Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-08,00:00:00.000,281,11098421,116485,0,1759881599,13803.211432489996,-82.73359494000033,53053.55628984 2025-10-08,00:00:02.000,281,11098421,116205,0,1759881601,13803.26532297,-82.76884058999713,53053.577251200004 2025-10-08,00:00:03.000,281,11098375,116285,0,1759881602,13803.26532297,-82.75474232999841,53053.63314816 2025-10-08,00:00:04.000,281,11098384,116285,0,1759881603,13803.292268209996,-82.73359494000033,53053.6121868 2025-10-08,00:00:05.000,281,11098421,116045,0,1759881604,13803.312477139996,-82.76884058999713,53053.67507088 2025-10-08,00:00:06.000,281,11098407,116685,0,1759881605,13803.332686069996,-82.81113537000056,53053.68904512001 2025-10-08,00:00:07.000,281,11098445,116165,0,1759881606,13803.346158690001,-82.76884058999713,53053.66109664 2025-10-08,00:00:08.000,281,11098358,116645,0,1759881607,13803.332686069996,-82.74064406999969,53053.66109664 2025-10-08,00:00:09.000,281,11098428,116245,0,1759881608,13803.373103929996,-82.70539841999562,53053.744942080004 2025-10-08,00:00:10.000,281,11098428,116125,0,1759881609,13803.393312859997,-82.66310363999946,53053.73096784 2025-10-08,00:00:11.000,281,11098398,116245,0,1759881610,13803.420258099992,-82.62080885999603,53053.7519292 2025-10-08,00:00:12.000,281,11098376,116205,0,1759881611,13803.386576550001,-82.57851407999988,53053.73096784 2025-10-08,00:00:13.000,281,11098387,116325,0,1759881612,13803.460675959992,-82.5573666900018,53053.83577464001 2025-10-08,00:00:14.000,281,11098398,116165,0,1759881613,13803.480884889992,-82.49392452000029,53053.77987768 2025-10-08,00:00:15.000,281,11098377,116165,0,1759881614,13803.528039060002,-82.50802277999901,53053.84276176 2025-10-08,00:00:16.000,281,11098449,116285,0,1759881615,13803.487621200002,-82.48687539000093,53053.83577464001 2025-10-08,00:00:17.000,281,11098377,116365,0,1759881616,13803.494357509997,-82.49392452000029,53053.84276176 2025-10-08,00:00:18.000,281,11098450,116205,0,1759881617,13803.474148579997,-82.43753147999814,53053.87071024 2025-10-08,00:00:19.000,281,11098394,115965,0,1759881618,13803.480884889992,-82.41638409000007,53053.87769736001 2025-10-08,00:00:20.000,281,11098413,116165,0,1759881619,13803.426994410001,-82.43753147999814,53053.90564584001 2025-10-08,00:00:21.000,281,11098408,116365,0,1759881620,13803.453939649997,-82.42343321999942,53053.92660720001 2025-10-08,00:00:22.000,281,11098413,116125,0,1759881621,13803.453939649997,-82.43753147999814,53053.92660720001 2025-10-08,00:00:23.000,281,11098389,116245,0,1759881622,13803.393312859997,-82.42343321999942,53053.97551704001 2025-10-08,00:00:24.000,281,11098426,116085,0,1759881623,13803.373103929996,-82.45867886999622,53053.97551704001 2025-10-08,00:00:25.000,281,11098432,116325,0,1759881624,13803.312477139996,-82.43048234999878,53053.982504160005 2025-10-08,00:00:26.000,281,11098400,116165,0,1759881625,13803.24511404,-82.45162973999686,53053.9964784 2025-10-08,00:00:27.000,281,11098402,116085,0,1759881626,13803.218168799991,-82.49392452000029,53054.00346552001 2025-10-08,00:00:28.000,281,11098441,116325,0,1759881627,13803.191223559996,-82.46572799999558,53054.01045264 2025-10-08,00:00:29.000,281,11098448,116365,0,1759881628,13803.130596769995,-82.53621929999645,53054.03840112 2025-10-08,00:00:30.000,281,11098390,116165,0,1759881629,13803.04302474,-82.51507190999837,53054.01743976 2025-10-08,00:00:31.000,281,11098406,116365,0,1759881630,13803.03628842999,-82.53621929999645,53053.98949128 2025-10-08,00:00:32.000,281,11098439,116285,0,1759881631,13802.989134259995,-82.5573666900018,53054.03840112 2025-10-08,00:00:33.000,281,11098387,116365,0,1759881632,13802.96218902,-82.56441582000116,53054.03840112 2025-10-08,00:00:34.000,281,11098431,116165,0,1759881633,13802.867880679994,-82.5926123399986,53054.10827232 2025-10-08,00:00:35.000,281,11098409,116285,0,1759881634,13802.83419912999,-82.61375972999667,53054.05936248 2025-10-08,00:00:36.000,281,11098364,116165,0,1759881635,13802.766836029994,-82.64900538000074,53054.03840112 2025-10-08,00:00:37.000,281,11098454,116365,0,1759881636,13802.746627099994,-82.63490712000203,53054.04538824001 2025-10-08,00:00:38.000,281,11098374,116085,0,1759881637,13802.739890789999,-82.6560545100001,53054.01743976 2025-10-08,00:00:39.000,281,11098374,116245,0,1759881638,13802.652318759989,-82.64195625000139,53054.05237536001 2025-10-08,00:00:40.000,281,11098361,116165,0,1759881639,13802.632109829989,-82.64195625000139,53054.05237536001 2025-10-08,00:00:41.000,281,11098353,116325,0,1759881640,13802.645582449994,-82.72654581000097,53054.02442688001 2025-10-08,00:00:42.000,281,11098378,115925,0,1759881641,13802.645582449994,-82.70539841999562,53053.982504160005 2025-10-08,00:00:43.000,281,11098450,116245,0,1759881642,13802.645582449994,-82.77588971999648,53054.03840112 2025-10-08,00:00:44.000,281,11098430,116165,0,1759881643,13802.659055069998,-82.76179145999777,53054.031414000005 2025-10-08,00:00:45.000,281,11098425,116285,0,1759881644,13802.638846139998,-82.79703711000184,53053.9964784 2025-10-08,00:00:46.000,281,11098435,116125,0,1759881645,13802.672527689989,-82.81113537000056,53054.01045264 2025-10-08,00:00:47.000,281,11098411,116285,0,1759881646,13802.719681859999,-82.84638101999735,53053.98949128 2025-10-08,00:00:48.000,281,11098380,116085,0,1759881647,13802.719681859999,-82.88867580000078,53053.95455568001 2025-10-08,00:00:49.000,281,11098353,116245,0,1759881648,13802.760099719999,-82.94506883999566,53053.982504160005 2025-10-08,00:00:50.000,281,11098322,116165,0,1759881649,13802.719681859999,-82.9027740599995,53053.94058144 2025-10-08,00:00:51.000,281,11098355,116005,0,1759881650,13802.760099719999,-82.9380197099963,53053.9964784 2025-10-08,00:00:52.000,281,11098416,116365,0,1759881651,13802.746627099994,-82.94506883999566,53053.97551704001 2025-10-08,00:00:53.000,281,11098410,116285,0,1759881652,13802.712945549989,-82.9380197099963,53053.94756856 2025-10-08,00:00:54.000,281,11098410,116405,0,1759881653,13802.766836029994,-82.90982318999886,53053.98949128 2025-10-08,00:00:55.000,281,11098391,116045,0,1759881654,13802.77357233999,-82.91687231999822,53053.98949128 2025-10-08,00:00:56.000,281,11098353,116325,0,1759881655,13802.739890789999,-82.92392144999758,53053.97551704001 2025-10-08,00:00:57.000,281,11098402,116205,0,1759881656,13802.766836029994,-82.94506883999566,53053.97551704001 2025-10-08,00:00:58.000,281,11098458,116045,0,1759881657,13802.77357233999,-82.92392144999758,53053.982504160005 2025-10-08,00:00:59.000,281,11098376,116365,0,1759881658,13802.800517579999,-82.97326536000037,53053.9964784 2025-10-08,00:01:00.000,281,11098415,116365,0,1759881659,13802.780308649999,-82.98031448999973,53054.01743976 2025-10-08,00:01:01.000,281,11098450,116125,0,1759881660,13802.760099719999,-82.94506883999566,53053.9964784 2025-10-08,00:01:02.000,281,11098390,116205,0,1759881661,13802.760099719999,-82.96621623000101,53053.9964784 2025-10-08,00:01:03.000,281,11098382,116045,0,1759881662,13802.79378126999,-82.95211797000229,53054.05936248 2025-10-08,00:01:04.000,281,11098370,115965,0,1759881663,13802.81399019999,-82.95211797000229,53054.03840112 2025-10-08,00:01:05.000,281,11098391,116245,0,1759881664,13802.86114437,-82.95211797000229,53054.08731096 2025-10-08,00:01:06.000,281,11098383,116365,0,1759881665,13802.827462819994,-82.93097057999694,53054.12224656001 2025-10-08,00:01:07.000,281,11098379,115965,0,1759881666,13802.820726509999,-82.87457754000206,53054.1362208 2025-10-08,00:01:08.000,281,11098352,116325,0,1759881667,13802.787044959994,-82.89572493000014,53054.11525944 2025-10-08,00:01:09.000,281,11098413,116445,0,1759881668,13802.827462819994,-82.86047927999607,53054.12923368 2025-10-08,00:01:10.000,281,11098443,116005,0,1759881669,13802.84093544,-82.85343014999671,53054.11525944 2025-10-08,00:01:11.000,281,11098393,116085,0,1759881670,13802.85440805999,-82.85343014999671,53054.101285200006 2025-10-08,00:01:12.000,281,11098352,115965,0,1759881671,13802.820726509999,-82.84638101999735,53054.10827232 2025-10-08,00:01:13.000,281,11098392,116125,0,1759881672,13802.800517579999,-82.84638101999735,53054.101285200006 2025-10-08,00:01:14.000,281,11098420,116325,0,1759881673,13802.807253889994,-82.8040862400012,53054.14320792001 2025-10-08,00:01:15.000,281,11098411,116125,0,1759881674,13802.827462819994,-82.78293884999584,53054.14320792001 2025-10-08,00:01:16.000,281,11098390,116325,0,1759881675,13802.84093544,-82.76884058999713,53054.11525944 2025-10-08,00:01:17.000,281,11098408,116005,0,1759881676,13802.79378126999,-82.73359494000033,53054.17814352 2025-10-08,00:01:18.000,281,11098393,116125,0,1759881677,13802.81399019999,-82.73359494000033,53054.09429808001 2025-10-08,00:01:19.000,281,11098395,116165,0,1759881678,13802.84093544,-82.71244755000225,53054.19211776001 2025-10-08,00:01:20.000,281,11098381,116165,0,1759881679,13802.847671749994,-82.74064406999969,53054.15718216 2025-10-08,00:01:21.000,281,11098390,116205,0,1759881680,13802.81399019999,-82.70539841999562,53054.1362208 2025-10-08,00:01:22.000,281,11098378,116125,0,1759881681,13802.84093544,-82.6560545100001,53054.150195040005 2025-10-08,00:01:23.000,281,11098390,116005,0,1759881682,13802.86114437,-82.62080885999603,53054.12224656001 2025-10-08,00:01:24.000,281,11098376,116365,0,1759881683,13802.83419912999,-82.57851407999988,53054.12923368 2025-10-08,00:01:25.000,281,11098454,116125,0,1759881684,13802.81399019999,-82.52917016999709,53054.12224656001 2025-10-08,00:01:26.000,281,11098380,116325,0,1759881685,13802.827462819994,-82.47277713000221,53054.16416928 2025-10-08,00:01:27.000,281,11098385,116365,0,1759881686,13802.766836029994,-82.4445806099975,53054.15718216 2025-10-08,00:01:28.000,281,11098443,116285,0,1759881687,13802.75336340999,-82.43048234999878,53054.150195040005 2025-10-08,00:01:29.000,281,11098443,116165,0,1759881688,13802.692736619989,-82.42343321999942,53054.1362208 2025-10-08,00:01:30.000,281,11098385,116205,0,1759881689,13802.638846139998,-82.4093349600007,53054.18513064 2025-10-08,00:01:31.000,281,11098383,116285,0,1759881690,13802.618637209998,-82.4093349600007,53054.16416928 2025-10-08,00:01:32.000,281,11098412,116165,0,1759881691,13802.564746729993,-82.38818756999535,53054.17115640001 2025-10-08,00:01:33.000,281,11098325,116245,0,1759881692,13802.537801489998,-82.381138439996,53054.12923368 2025-10-08,00:01:34.000,281,11098426,116165,0,1759881693,13802.483911009993,-82.33884365999984,53054.12923368 2025-10-08,00:01:35.000,281,11098440,116125,0,1759881694,13802.403075289993,-82.29654887999641,53054.18513064 2025-10-08,00:01:36.000,281,11098404,116325,0,1759881695,13802.355921119997,-82.26130322999961,53054.14320792001 2025-10-08,00:01:37.000,281,11098444,116125,0,1759881696,13802.281821709992,-82.16966454000067,53054.17814352 2025-10-08,00:01:38.000,281,11098358,116205,0,1759881697,13802.194249679997,-82.14146801999595,53054.14320792001 2025-10-08,00:01:39.000,281,11098453,116365,0,1759881698,13802.167304440001,-82.12736975999724,53054.18513064 2025-10-08,00:01:40.000,281,11098426,116125,0,1759881699,13802.113413959996,-82.0991732399998,53054.1362208 2025-10-08,00:01:41.000,281,11098405,115965,0,1759881700,13802.093205029996,-82.0991732399998,53054.150195040005 2025-10-08,00:01:42.000,281,11098392,116525,0,1759881701,13802.086468720001,-82.06392758999573,53054.15718216 2025-10-08,00:01:43.000,281,11098374,116325,0,1759881702,13802.086468720001,-82.01458368000021,53054.12923368 2025-10-08,00:01:44.000,281,11098409,116325,0,1759881703,13802.019105619991,-82.01458368000021,53054.150195040005 2025-10-08,00:01:45.000,281,11098455,116325,0,1759881704,13801.97868775999,-82.04982932999701,53054.1362208 2025-10-08,00:01:46.000,281,11098422,116325,0,1759881705,13801.93826989999,-82.05687845999637,53054.09429808001 2025-10-08,00:01:47.000,281,11098371,116285,0,1759881706,13801.931533589996,-82.03573106999829,53054.12224656001 2025-10-08,00:01:48.000,281,11098378,116125,0,1759881707,13801.891115729995,-82.02868193999893,53054.10827232 2025-10-08,00:01:49.000,281,11098439,116165,0,1759881708,13801.85743417999,-82.02868193999893,53054.0663496 2025-10-08,00:01:50.000,281,11098380,116245,0,1759881709,13801.84396156,-82.05687845999637,53054.09429808001 2025-10-08,00:01:51.000,281,11098425,116165,0,1759881710,13801.850697869995,-82.02868193999893,53054.0663496 2025-10-08,00:01:52.000,281,11098442,116525,0,1759881711,13801.810280009995,-82.03573106999829,53053.982504160005 2025-10-08,00:01:53.000,281,11098371,116245,0,1759881712,13801.75638952999,-82.01458368000021,53053.9964784 2025-10-08,00:01:54.000,281,11098449,116325,0,1759881713,13801.810280009995,-82.02163280999957,53053.9615428 2025-10-08,00:01:55.000,281,11098421,116045,0,1759881714,13801.749653219995,-81.9863871599955,53054.01743976 2025-10-08,00:01:56.000,281,11098388,116085,0,1759881715,13801.69576273999,-81.9863871599955,53053.97551704001 2025-10-08,00:01:57.000,281,11098414,116045,0,1759881716,13801.648608569994,-82.01458368000021,53053.97551704001 2025-10-08,00:01:58.000,281,11098427,116005,0,1759881717,13801.69576273999,-82.12032062999788,53053.92660720001 2025-10-08,00:01:59.000,281,11098367,116125,0,1759881718,13801.689026429995,-82.14146801999595,53053.9964784 2025-10-08,00:02:00.000,281,11098421,116245,0,1759881719,13801.67555380999,-82.07097671999509,53054.00346552001 2025-10-08,00:02:01.000,281,11098435,116205,0,1759881720,13801.66208119,-82.10622236999916,53053.96852992 2025-10-08,00:02:02.000,281,11098383,116165,0,1759881721,13801.65534487999,-82.08507498000108,53053.92660720001 2025-10-08,00:02:03.000,281,11098403,116125,0,1759881722,13801.62166333,-82.0991732399998,53053.94058144 2025-10-08,00:02:04.000,281,11098448,116045,0,1759881723,13801.587981779994,-82.06392758999573,53053.8916716 2025-10-08,00:02:05.000,281,11098446,116085,0,1759881724,13801.581245469999,-82.04982932999701,53053.91962008 2025-10-08,00:02:06.000,281,11098407,116125,0,1759881725,13801.547563919994,-82.07097671999509,53053.96852992 2025-10-08,00:02:07.000,281,11098420,116125,0,1759881726,13801.480200819999,-82.06392758999573,53053.89865872 2025-10-08,00:02:08.000,281,11098417,116245,0,1759881727,13801.453255579989,-82.01458368000021,53053.87769736001 2025-10-08,00:02:09.000,281,11098438,116045,0,1759881728,13801.466728199994,-82.01458368000021,53053.91962008 2025-10-08,00:02:10.000,281,11098363,116085,0,1759881729,13801.412837719989,-81.97933802999614,53053.8916716 2025-10-08,00:02:11.000,281,11098384,116365,0,1759881730,13801.372419859988,-81.96523976999742,53053.88468448001 2025-10-08,00:02:12.000,281,11098400,116325,0,1759881731,13801.365683549993,-81.96523976999742,53053.89865872 2025-10-08,00:02:13.000,281,11098373,116165,0,1759881732,13801.372419859988,-81.96523976999742,53053.85673600001 2025-10-08,00:02:14.000,281,11098423,116245,0,1759881733,13801.332001999988,-81.97933802999614,53053.82878752 2025-10-08,00:02:15.000,281,11098362,116205,0,1759881734,13801.311793069988,-81.97228889999678,53053.83577464001 2025-10-08,00:02:16.000,281,11098416,116245,0,1759881735,13801.311793069988,-81.9863871599955,53053.80083904 2025-10-08,00:02:17.000,281,11098432,116205,0,1759881736,13801.365683549993,-81.95819063999807,53053.82878752 2025-10-08,00:02:18.000,281,11098365,116325,0,1759881737,13801.365683549993,-81.99343629000214,53053.78686480001 2025-10-08,00:02:19.000,281,11098388,116165,0,1759881738,13801.352210929988,-82.02868193999893,53053.88468448001 2025-10-08,00:02:20.000,281,11098391,116165,0,1759881739,13801.379156169998,-82.01458368000021,53053.80083904 2025-10-08,00:02:21.000,281,11098335,116125,0,1759881740,13801.332001999988,-82.04278019999765,53053.80782616001 2025-10-08,00:02:22.000,281,11098426,116125,0,1759881741,13801.338738309998,-82.02868193999893,53053.80083904 2025-10-08,00:02:23.000,281,11098379,116285,0,1759881742,13801.298320449998,-82.01458368000021,53053.87071024 2025-10-08,00:02:24.000,281,11098386,116125,0,1759881743,13801.284847829993,-81.99343629000214,53053.84974888 2025-10-08,00:02:25.000,281,11098425,116365,0,1759881744,13801.284847829993,-81.99343629000214,53053.863723120005 2025-10-08,00:02:26.000,281,11098419,116285,0,1759881745,13801.244429969993,-81.94409237999935,53053.84974888 2025-10-08,00:02:27.000,281,11098384,116165,0,1759881746,13801.257902589998,-81.9511415099987,53053.8218004 2025-10-08,00:02:28.000,281,11098425,116365,0,1759881747,13801.197275799997,-81.92294499000127,53053.80782616001 2025-10-08,00:02:29.000,281,11098417,116285,0,1759881748,13801.204012109993,-81.92294499000127,53053.8218004 2025-10-08,00:02:30.000,281,11098426,116205,0,1759881749,13801.177066869997,-81.92999412000063,53053.85673600001 2025-10-08,00:02:31.000,281,11098384,116125,0,1759881750,13801.244429969993,-81.9511415099987,53053.765903440006 2025-10-08,00:02:32.000,281,11098415,115965,0,1759881751,13801.210748420002,-81.89474846999656,53053.77987768 2025-10-08,00:02:33.000,281,11098454,115965,0,1759881752,13801.183803179993,-81.8876993399972,53053.84974888 2025-10-08,00:02:34.000,281,11098413,115765,0,1759881753,13801.237693659998,-81.8524536900004,53053.814813280005 2025-10-08,00:02:35.000,281,11098424,115965,0,1759881754,13801.291584139988,-81.83835543000168,53053.88468448001 2025-10-08,00:02:36.000,281,11098404,116205,0,1759881755,13801.257902589998,-81.80310977999761,53053.863723120005 2025-10-08,00:02:37.000,281,11098427,115805,0,1759881756,13801.230957350002,-81.81015890999697,53053.87769736001 2025-10-08,00:02:38.000,281,11098403,116045,0,1759881757,13801.264638899993,-81.83835543000168,53053.84974888 2025-10-08,00:02:39.000,281,11098422,116165,0,1759881758,13801.271375210003,-81.8524536900004,53053.85673600001 2025-10-08,00:02:40.000,281,11098434,116245,0,1759881759,13801.338738309998,-81.91589586000191,53053.89865872 2025-10-08,00:02:41.000,281,11098406,115725,0,1759881760,13801.399365099998,-81.94409237999935,53053.90564584001 2025-10-08,00:02:42.000,281,11098389,116365,0,1759881761,13801.365683549993,-81.97933802999614,53053.8916716 2025-10-08,00:02:43.000,281,11098387,116045,0,1759881762,13801.332001999988,-82.0004854200015,53053.912632960004 2025-10-08,00:02:44.000,281,11098457,116285,0,1759881763,13801.325265689993,-82.00753455000086,53053.87769736001 2025-10-08,00:02:45.000,281,11098362,116045,0,1759881764,13801.244429969993,-82.02163280999957,53053.912632960004 2025-10-08,00:02:46.000,281,11098455,115965,0,1759881765,13801.244429969993,-82.06392758999573,53053.89865872 2025-10-08,00:02:47.000,281,11098475,116125,0,1759881766,13801.264638899993,-82.06392758999573,53053.90564584001 2025-10-08,00:02:48.000,281,11098361,116085,0,1759881767,13801.204012109993,-82.04278019999765,53053.87071024 2025-10-08,00:02:49.000,281,11098380,116325,0,1759881768,13801.163594249992,-82.07802585000172,53053.89865872 2025-10-08,00:02:50.000,281,11098434,116165,0,1759881769,13801.109703770002,-82.02868193999893,53053.91962008 2025-10-08,00:02:51.000,281,11098415,116085,0,1759881770,13801.049076980002,-81.99343629000214,53053.94756856 2025-10-08,00:02:52.000,281,11098397,115845,0,1759881771,13801.022131739992,-81.95819063999807,53053.92660720001 2025-10-08,00:02:53.000,281,11098382,116045,0,1759881772,13800.968241260001,-81.96523976999742,53053.8916716 2025-10-08,00:02:54.000,281,11098368,115965,0,1759881773,13800.860460299991,-81.99343629000214,53053.933594320006 2025-10-08,00:02:55.000,281,11098392,116005,0,1759881774,13800.799833509991,-81.96523976999742,53053.88468448001 2025-10-08,00:02:56.000,281,11098409,116205,0,1759881775,13800.7257341,-81.9511415099987,53053.92660720001 2025-10-08,00:02:57.000,281,11098422,116125,0,1759881776,13800.68531624,-81.96523976999742,53053.92660720001 2025-10-08,00:02:58.000,281,11098411,115965,0,1759881777,13800.671843619995,-81.9511415099987,53053.97551704001 2025-10-08,00:02:59.000,281,11098458,115965,0,1759881778,13800.62468945,-81.96523976999742,53053.8916716 2025-10-08,00:03:00.000,281,11098407,116125,0,1759881779,13800.61795313999,-81.99343629000214,53053.863723120005 2025-10-08,00:03:01.000,281,11098344,115965,0,1759881780,13800.631425759995,-82.02868193999893,53053.90564584001 2025-10-08,00:03:02.000,281,11098388,116125,0,1759881781,13800.61795313999,-82.04278019999765,53053.89865872 2025-10-08,00:03:03.000,281,11098439,116325,0,1759881782,13800.59774420999,-82.02163280999957,53053.83577464001 2025-10-08,00:03:04.000,281,11098357,116165,0,1759881783,13800.56406266,-82.02163280999957,53053.87071024 2025-10-08,00:03:05.000,281,11098445,116125,0,1759881784,13800.570798969995,-82.04982932999701,53053.87071024 2025-10-08,00:03:06.000,281,11098431,116405,0,1759881785,13800.53711741999,-82.06392758999573,53053.84276176 2025-10-08,00:03:07.000,281,11098396,116365,0,1759881786,13800.51690848999,-82.10622236999916,53053.83577464001 2025-10-08,00:03:08.000,281,11098441,116005,0,1759881787,13800.46301801,-82.1344188899966,53053.814813280005 2025-10-08,00:03:09.000,281,11098406,116165,0,1759881788,13800.50343587,-82.15556628000195,53053.84974888 2025-10-08,00:03:10.000,281,11098407,116525,0,1759881789,13800.44280908,-82.22605757999554,53053.84276176 2025-10-08,00:03:11.000,281,11098396,116165,0,1759881790,13800.39565490999,-82.2472049700009,53053.80782616001 2025-10-08,00:03:12.000,281,11098412,116165,0,1759881791,13800.40239122,-82.25425410000025,53053.83577464001 2025-10-08,00:03:13.000,281,11098435,116045,0,1759881792,13800.308082879994,-82.26835235999897,53053.82878752 2025-10-08,00:03:14.000,281,11098420,115965,0,1759881793,13800.247456089994,-82.27540148999833,53053.744942080004 2025-10-08,00:03:15.000,281,11098422,116325,0,1759881794,13800.213774539989,-82.28245061999769,53053.73096784 2025-10-08,00:03:16.000,281,11098443,116085,0,1759881795,13800.112729889988,-82.29654887999641,53053.696032240005 2025-10-08,00:03:17.000,281,11098380,116405,0,1759881796,13799.984739999993,-82.33179453000048,53053.71000648001 2025-10-08,00:03:18.000,281,11098383,116165,0,1759881797,13799.910640590002,-82.36704017999728,53053.72398072 2025-10-08,00:03:19.000,281,11098377,116165,0,1759881798,13799.789387010002,-82.4445806099975,53053.744942080004 2025-10-08,00:03:20.000,281,11098395,115805,0,1759881799,13799.742232839992,-82.43753147999814,53053.71000648001 2025-10-08,00:03:21.000,281,11098387,115965,0,1759881800,13799.681606049991,-82.43048234999878,53053.68904512001 2025-10-08,00:03:22.000,281,11098404,116165,0,1759881801,13799.614242949996,-82.45867886999622,53053.64013528001 2025-10-08,00:03:23.000,281,11098378,116205,0,1759881802,13799.56708878,-82.46572799999558,53053.682058 2025-10-08,00:03:24.000,281,11098383,116165,0,1759881803,13799.49972567999,-82.47982626000157,53053.66109664 2025-10-08,00:03:25.000,281,11098423,116085,0,1759881804,13799.513198299996,-82.45867886999622,53053.6121868 2025-10-08,00:03:26.000,281,11098375,115885,0,1759881805,13799.513198299996,-82.48687539000093,53053.63314816 2025-10-08,00:03:27.000,281,11098400,115965,0,1759881806,13799.49972567999,-82.50097364999965,53053.577251200004 2025-10-08,00:03:28.000,281,11098433,116045,0,1759881807,13799.51993460999,-82.49392452000029,53053.62616104 2025-10-08,00:03:29.000,281,11098398,115845,0,1759881808,13799.52667092,-82.57146495000052,53053.64013528001 2025-10-08,00:03:30.000,281,11098376,116005,0,1759881809,13799.46604413,-82.56441582000116,53053.61917392001 2025-10-08,00:03:31.000,281,11098411,116245,0,1759881810,13799.49972567999,-82.64195625000139,53053.63314816 2025-10-08,00:03:32.000,281,11098431,115965,0,1759881811,13799.54687985,-82.74064406999969,53053.647122400005 2025-10-08,00:03:33.000,281,11098403,116005,0,1759881812,13799.533407229996,-82.86752840999543,53053.598212560006 2025-10-08,00:03:34.000,281,11098410,116085,0,1759881813,13799.573825089996,-82.88162667000142,53053.54930272001 2025-10-08,00:03:35.000,281,11098368,116205,0,1759881814,13799.54687985,-82.92392144999758,53053.55628984 2025-10-08,00:03:36.000,281,11098347,116045,0,1759881815,13799.553616159996,-82.98736361999909,53053.54930272001 2025-10-08,00:03:37.000,281,11098426,115925,0,1759881816,13799.54687985,-83.02260926999588,53053.54231560001 2025-10-08,00:03:38.000,281,11098434,116005,0,1759881817,13799.49972567999,-83.08605143999739,53053.528341360005 2025-10-08,00:03:39.000,281,11098412,115925,0,1759881818,13799.492989369995,-83.10719882999547,53053.50738 2025-10-08,00:03:40.000,281,11098369,116205,0,1759881819,13799.472780439995,-83.1142479600021,53053.52135424001 2025-10-08,00:03:41.000,281,11098415,116085,0,1759881820,13799.41888995999,-83.10014969999611,53053.479431520005 2025-10-08,00:03:42.000,281,11098372,116005,0,1759881821,13799.29763637999,-83.05785491999995,53053.51436712 2025-10-08,00:03:43.000,281,11098383,116005,0,1759881822,13799.31784530999,-83.09310056999675,53053.479431520005 2025-10-08,00:03:44.000,281,11098406,116205,0,1759881823,13799.21680065999,-83.10719882999547,53053.49340576 2025-10-08,00:03:45.000,281,11098406,116085,0,1759881824,13799.15617386999,-83.1142479600021,53053.58423832 2025-10-08,00:03:46.000,281,11098406,115885,0,1759881825,13799.13596493999,-83.12834622000082,53053.48641864 2025-10-08,00:03:47.000,281,11098444,115965,0,1759881826,13799.11575600999,-83.19178839000233,53053.50039288001 2025-10-08,00:03:48.000,281,11098377,116005,0,1759881827,13799.055129219989,-83.26227968999592,53053.47244440001 2025-10-08,00:03:49.000,281,11098391,116085,0,1759881828,13799.075338149989,-83.32572185999743,53053.479431520005 2025-10-08,00:03:50.000,281,11098440,116125,0,1759881829,13799.055129219989,-83.3609675100015,53053.430521680006 2025-10-08,00:03:51.000,281,11098373,116045,0,1759881830,13799.028183979994,-83.33982011999615,53053.37462472001 2025-10-08,00:03:52.000,281,11098405,116165,0,1759881831,13798.987766119993,-83.3962131599983,53053.40257320001 2025-10-08,00:03:53.000,281,11098402,115925,0,1759881832,13798.994502429989,-83.41031141999702,53053.37462472001 2025-10-08,00:03:54.000,281,11098447,116165,0,1759881833,13798.927139329993,-83.48080271999788,53053.39558608 2025-10-08,00:03:55.000,281,11098410,115925,0,1759881834,13798.913666709988,-83.57244140999683,53053.38161184001 2025-10-08,00:03:56.000,281,11098430,116285,0,1759881835,13798.879985159998,-83.60063793000154,53053.39558608 2025-10-08,00:03:57.000,281,11098379,115725,0,1759881836,13798.853039919988,-83.61473619000026,53053.38161184001 2025-10-08,00:03:58.000,281,11098456,116045,0,1759881837,13798.866512539993,-83.63588357999834,53053.33968912 2025-10-08,00:03:59.000,281,11098378,116125,0,1759881838,13798.839567299998,-83.66408009999577,53053.31872776 2025-10-08,00:04:00.000,281,11098384,116165,0,1759881839,13798.792413130002,-83.69932574999984,53053.33270200001 2025-10-08,00:04:01.000,281,11098423,116125,0,1759881840,13798.765467889993,-83.741620529996,53053.29077928 2025-10-08,00:04:02.000,281,11098402,116005,0,1759881841,13798.745258959992,-83.74866965999536,53053.30475352001 2025-10-08,00:04:03.000,281,11098398,116285,0,1759881842,13798.778940509997,-83.75571879000199,53053.30475352001 2025-10-08,00:04:04.000,281,11098454,116165,0,1759881843,13798.758731579997,-83.82621008999558,53053.33270200001 2025-10-08,00:04:05.000,281,11098474,115845,0,1759881844,13798.792413130002,-83.82621008999558,53053.2977664 2025-10-08,00:04:06.000,281,11098436,116245,0,1759881845,13798.792413130002,-83.87555399999837,53053.33270200001 2025-10-08,00:04:07.000,281,11098431,115965,0,1759881846,13798.832830990003,-83.9178487800018,53053.311740640005 2025-10-08,00:04:08.000,281,11098393,116165,0,1759881847,13798.778940509997,-83.98129094999604,53053.262830800006 2025-10-08,00:04:09.000,281,11098377,116125,0,1759881848,13798.799149439998,-84.00948747000075,53053.22090808 2025-10-08,00:04:10.000,281,11098405,115965,0,1759881849,13798.812622060002,-84.03063485999883,53053.27680504 2025-10-08,00:04:11.000,281,11098385,116325,0,1759881850,13798.832830990003,-84.02358572999947,53053.23488232001 2025-10-08,00:04:12.000,281,11098406,116165,0,1759881851,13798.819358369998,-84.04473311999755,53053.2278952 2025-10-08,00:04:13.000,281,11098404,115965,0,1759881852,13798.785676819993,-84.06588050999562,53053.2278952 2025-10-08,00:04:14.000,281,11098417,116205,0,1759881853,13798.758731579997,-84.1011261599997,53053.22090808 2025-10-08,00:04:15.000,281,11098441,116245,0,1759881854,13798.745258959992,-84.08702790000098,53053.23488232001 2025-10-08,00:04:16.000,281,11098403,116125,0,1759881855,13798.731786340002,-84.02358572999947,53053.17199824 2025-10-08,00:04:17.000,281,11098379,115965,0,1759881856,13798.677895859997,-84.00243834000139,53053.095139920006 2025-10-08,00:04:18.000,281,11098390,116165,0,1759881857,13798.704841099992,-83.97424181999668,53053.10212704 2025-10-08,00:04:19.000,281,11098375,116245,0,1759881858,13798.704841099992,-83.93194704000052,53053.17199824 2025-10-08,00:04:20.000,281,11098389,116245,0,1759881859,13798.624005379992,-83.91079964999517,53053.144049760005 2025-10-08,00:04:21.000,281,11098382,116005,0,1759881860,13798.597060139997,-83.91079964999517,53053.144049760005 2025-10-08,00:04:22.000,281,11098376,116165,0,1759881861,13798.630741690002,-83.87555399999837,53053.15103688 2025-10-08,00:04:23.000,281,11098430,116165,0,1759881862,13798.644214309992,-83.90375051999581,53053.16501112001 2025-10-08,00:04:24.000,281,11098374,115965,0,1759881863,13798.650950620002,-83.91079964999517,53053.18597248001 2025-10-08,00:04:25.000,281,11098377,116285,0,1759881864,13798.657686929997,-83.8544066100003,53053.192959600005 2025-10-08,00:04:26.000,281,11098344,116005,0,1759881865,13798.698104789997,-83.79801356999815,53053.192959600005 2025-10-08,00:04:27.000,281,11098440,116245,0,1759881866,13798.751995270002,-83.75571879000199,53053.18597248001 2025-10-08,00:04:28.000,281,11098393,116005,0,1759881867,13798.805885749993,-83.77686618000007,53053.16501112001 2025-10-08,00:04:29.000,281,11098408,116165,0,1759881868,13798.819358369998,-83.72752226999728,53053.17199824 2025-10-08,00:04:30.000,281,11098363,116205,0,1759881869,13798.819358369998,-83.66408009999577,53053.20693384001 2025-10-08,00:04:31.000,281,11098423,116325,0,1759881870,13798.826094679993,-83.64998183999705,53053.17898536 2025-10-08,00:04:32.000,281,11098410,116245,0,1759881871,13798.879985159998,-83.57949053999619,53053.192959600005 2025-10-08,00:04:33.000,281,11098376,116165,0,1759881872,13798.940611949998,-83.55834314999811,53053.17898536 2025-10-08,00:04:34.000,281,11098343,115885,0,1759881873,13798.954084569988,-83.50195010999596,53053.22090808 2025-10-08,00:04:35.000,281,11098382,116125,0,1759881874,13799.041656599999,-83.51604837000195,53053.24885656 2025-10-08,00:04:36.000,281,11098383,116085,0,1759881875,13799.122492319999,-83.53014663000067,53053.22090808 2025-10-08,00:04:37.000,281,11098426,116125,0,1759881876,13799.149437559994,-83.4949009799966,53053.23488232001 2025-10-08,00:04:38.000,281,11098361,115805,0,1759881877,13799.230273279994,-83.55834314999811,53053.28379216001 2025-10-08,00:04:39.000,281,11098338,115925,0,1759881878,13799.26395483,-83.62178531999962,53053.31872776 2025-10-08,00:04:40.000,281,11098420,116205,0,1759881879,13799.331317929995,-83.59358880000218,53053.37462472001 2025-10-08,00:04:41.000,281,11098364,115965,0,1759881880,13799.331317929995,-83.59358880000218,53053.311740640005 2025-10-08,00:04:42.000,281,11098426,116085,0,1759881881,13799.35826316999,-83.57949053999619,53053.33968912 2025-10-08,00:04:43.000,281,11098442,116365,0,1759881882,13799.34479055,-83.57244140999683,53053.38161184001 2025-10-08,00:04:44.000,281,11098396,116125,0,1759881883,13799.31784530999,-83.50195010999596,53053.409560320004 2025-10-08,00:04:45.000,281,11098452,116125,0,1759881884,13799.33805423999,-83.4596553299998,53053.45148304001 2025-10-08,00:04:46.000,281,11098354,116325,0,1759881885,13799.35826316999,-83.42440967999573,53053.44449592 2025-10-08,00:04:47.000,281,11098448,116045,0,1759881886,13799.311108999995,-83.33982011999615,53053.44449592 2025-10-08,00:04:48.000,281,11098428,116045,0,1759881887,13799.290900069995,-83.28342708000127,53053.479431520005 2025-10-08,00:04:49.000,281,11098371,115525,0,1759881888,13799.2437459,-83.26227968999592,53053.49340576 2025-10-08,00:04:50.000,281,11098385,115885,0,1759881889,13799.23700958999,-83.19883752000169,53053.479431520005 2025-10-08,00:04:51.000,281,11098442,116125,0,1759881890,13799.23700958999,-83.16359186999762,53053.479431520005 2025-10-08,00:04:52.000,281,11098365,116125,0,1759881891,13799.27742744999,-83.12129709000146,53053.45847016 2025-10-08,00:04:53.000,281,11098417,116005,0,1759881892,13799.27742744999,-83.09310056999675,53053.49340576 2025-10-08,00:04:54.000,281,11098374,116205,0,1759881893,13799.30437269,-83.0508057900006,53053.52135424001 2025-10-08,00:04:55.000,281,11098373,116005,0,1759881894,13799.34479055,-83.04375666000124,53053.54231560001 2025-10-08,00:04:56.000,281,11098386,116365,0,1759881895,13799.35826316999,-83.02260926999588,53053.50039288001 2025-10-08,00:04:57.000,281,11098357,116045,0,1759881896,13799.34479055,-83.03670753000188,53053.48641864 2025-10-08,00:04:58.000,281,11098384,115925,0,1759881897,13799.40541734,-83.0014618799978,53053.53532848 2025-10-08,00:04:59.000,281,11098430,116365,0,1759881898,13799.46604413,-82.97326536000037,53053.58423832 2025-10-08,00:05:00.000,281,11098426,116045,0,1759881899,13799.492989369995,-82.9380197099963,53053.54231560001 2025-10-08,00:05:01.000,281,11098349,116045,0,1759881900,13799.47951674999,-82.95211797000229,53053.52135424001 2025-10-08,00:05:02.000,281,11098360,116245,0,1759881901,13799.553616159996,-82.92392144999758,53053.57026408001 2025-10-08,00:05:03.000,281,11098385,116165,0,1759881902,13799.58729771,-82.93097057999694,53053.61917392001 2025-10-08,00:05:04.000,281,11098395,116325,0,1759881903,13799.594034019996,-82.88867580000078,53053.57026408001 2025-10-08,00:05:05.000,281,11098446,116165,0,1759881904,13799.681606049991,-82.89572493000014,53053.65410952 2025-10-08,00:05:06.000,281,11098435,116085,0,1759881905,13799.688342360001,-82.84638101999735,53053.66808376001 2025-10-08,00:05:07.000,281,11098438,116245,0,1759881906,13799.708551290001,-82.81818449999992,53053.70301936 2025-10-08,00:05:08.000,281,11098379,115965,0,1759881907,13799.789387010002,-82.82523362999927,53053.73096784 2025-10-08,00:05:09.000,281,11098346,116325,0,1759881908,13799.863486419992,-82.74064406999969,53053.7519292 2025-10-08,00:05:10.000,281,11098390,116245,0,1759881909,13799.863486419992,-82.68425102999754,53053.71699360001 2025-10-08,00:05:11.000,281,11098374,116165,0,1759881910,13799.937585829997,-82.64195625000139,53053.71000648001 2025-10-08,00:05:12.000,281,11098361,116245,0,1759881911,13799.957794759997,-82.62080885999603,53053.78686480001 2025-10-08,00:05:13.000,281,11098376,115685,0,1759881912,13800.038630479998,-82.58556320999924,53053.77987768 2025-10-08,00:05:14.000,281,11098392,116045,0,1759881913,13800.126202509993,-82.52917016999709,53053.83577464001 2025-10-08,00:05:15.000,281,11098341,116245,0,1759881914,13800.139675129998,-82.51507190999837,53053.83577464001 2025-10-08,00:05:16.000,281,11098416,116245,0,1759881915,13800.247456089994,-82.50802277999901,53053.84276176 2025-10-08,00:05:17.000,281,11098382,116325,0,1759881916,13800.40239122,-82.43753147999814,53053.84974888 2025-10-08,00:05:18.000,281,11098338,115965,0,1759881917,13800.469754319995,-82.36704017999728,53053.814813280005 2025-10-08,00:05:19.000,281,11098384,115605,0,1759881918,13800.55732634999,-82.381138439996,53053.90564584001 2025-10-08,00:05:20.000,281,11098436,116165,0,1759881919,13800.68531624,-82.36704017999728,53053.94058144 2025-10-08,00:05:21.000,281,11098377,115965,0,1759881920,13800.76615196,-82.42343321999942,53053.9615428 2025-10-08,00:05:22.000,281,11098382,116205,0,1759881921,13800.860460299991,-82.35999104999792,53053.9964784 2025-10-08,00:05:23.000,281,11098388,116245,0,1759881922,13800.995186499997,-82.28245061999769,53054.05936248 2025-10-08,00:05:24.000,281,11098411,116165,0,1759881923,13801.109703770002,-82.2472049700009,53054.08731096 2025-10-08,00:05:25.000,281,11098409,116045,0,1759881924,13801.204012109993,-82.23310671000218,53054.080323840004 2025-10-08,00:05:26.000,281,11098403,116005,0,1759881925,13801.257902589998,-82.1978610599981,53054.14320792001 2025-10-08,00:05:27.000,281,11098470,116125,0,1759881926,13801.311793069988,-82.12736975999724,53054.16416928 2025-10-08,00:05:28.000,281,11098411,116125,0,1759881927,13801.392628789989,-82.07097671999509,53054.206092 2025-10-08,00:05:29.000,281,11098397,116325,0,1759881928,13801.480200819999,-82.04278019999765,53054.25500184 2025-10-08,00:05:30.000,281,11098416,116125,0,1759881929,13801.493673439989,-82.04278019999765,53054.268976080006 2025-10-08,00:05:31.000,281,11098398,116005,0,1759881930,13801.57450915999,-82.03573106999829,53054.28993744001 2025-10-08,00:05:32.000,281,11098436,115965,0,1759881931,13801.668817499994,-81.99343629000214,53054.35980864001 2025-10-08,00:05:33.000,281,11098355,116285,0,1759881932,13801.709235359995,-81.97933802999614,53054.366795760005 2025-10-08,00:05:34.000,281,11098430,116205,0,1759881933,13801.73618059999,-81.93704324999999,53054.40173136 2025-10-08,00:05:35.000,281,11098409,115845,0,1759881934,13801.76312584,-81.89474846999656,53054.415705600004 2025-10-08,00:05:36.000,281,11098418,116125,0,1759881935,13801.830488939995,-81.86655194999912,53054.534486640005 2025-10-08,00:05:37.000,281,11098433,116165,0,1759881936,13801.891115729995,-81.81015890999697,53054.583396480004 2025-10-08,00:05:38.000,281,11098344,116005,0,1759881937,13801.89785203999,-81.77491326000018,53054.583396480004 2025-10-08,00:05:39.000,281,11098377,116005,0,1759881938,13801.911324659995,-81.76081500000146,53054.62531920001 2025-10-08,00:05:40.000,281,11098383,116085,0,1759881939,13801.91806096999,-81.69737282999995,53054.68121616 2025-10-08,00:05:41.000,281,11098395,115965,0,1759881940,13801.89785203999,-81.61983239999972,53054.72313888001 2025-10-08,00:05:42.000,281,11098431,116405,0,1759881941,13801.951742519996,-81.5422919699995,53054.702177520005 2025-10-08,00:05:43.000,281,11098390,116165,0,1759881942,13801.95847882999,-81.52819371000078,53054.702177520005 2025-10-08,00:05:44.000,281,11098386,116085,0,1759881943,13802.02584193,-81.5422919699995,53054.77903584 2025-10-08,00:05:45.000,281,11098381,116165,0,1759881944,13802.066259790001,-81.45065328000055,53054.820958560005 2025-10-08,00:05:46.000,281,11098444,115925,0,1759881945,13802.059523479991,-81.47180066999863,53054.8349328 2025-10-08,00:05:47.000,281,11098340,116245,0,1759881946,13802.126886580001,-81.3942602399984,53054.8349328 2025-10-08,00:05:48.000,281,11098411,116045,0,1759881947,13802.167304440001,-81.3942602399984,53054.86288128001 2025-10-08,00:05:49.000,281,11098327,116085,0,1759881948,13802.221194919992,-81.3590145900016,53054.93275248001 2025-10-08,00:05:50.000,281,11098433,116165,0,1759881949,13802.315503259997,-81.34491632999561,53054.96070096001 2025-10-08,00:05:51.000,281,11098356,116125,0,1759881950,13802.362657429992,-81.3308180699969,53055.0445464 2025-10-08,00:05:52.000,281,11098370,115845,0,1759881951,13802.416547909997,-81.2955724200001,53055.00262368 2025-10-08,00:05:53.000,281,11098337,116405,0,1759881952,13802.463702079993,-81.28147416000138,53055.03057216001 2025-10-08,00:05:54.000,281,11098415,115925,0,1759881953,13802.537801489998,-81.26032676999603,53055.01659792 2025-10-08,00:05:55.000,281,11098352,116165,0,1759881954,13802.551274109988,-81.21803198999987,53055.07948200001 2025-10-08,00:05:56.000,281,11098370,116325,0,1759881955,13802.571483039988,-81.1827863399958,53055.0445464 2025-10-08,00:05:57.000,281,11098417,116325,0,1759881956,13802.578219349998,-81.147540689999,53055.07948200001 2025-10-08,00:05:58.000,281,11098379,116125,0,1759881957,13802.564746729993,-81.147540689999,53055.05852064001 2025-10-08,00:05:59.000,281,11098423,116125,0,1759881958,13802.632109829989,-81.10524590999557,53055.1144176 2025-10-08,00:06:00.000,281,11098394,115965,0,1759881959,13802.659055069998,-81.0840985199975,53055.14935320001 2025-10-08,00:06:01.000,281,11098405,115805,0,1759881960,13802.665791379994,-81.10524590999557,53055.14236608 2025-10-08,00:06:02.000,281,11098365,115965,0,1759881961,13802.692736619989,-81.147540689999,53055.24717288001 2025-10-08,00:06:03.000,281,11098385,116045,0,1759881962,13802.692736619989,-81.14049155999965,53055.23319864 2025-10-08,00:06:04.000,281,11098403,116085,0,1759881963,13802.739890789999,-81.14049155999965,53055.275121360006 2025-10-08,00:06:05.000,281,11098370,115925,0,1759881964,13802.726418169994,-81.147540689999,53055.26114712 2025-10-08,00:06:06.000,281,11098390,116125,0,1759881965,13802.719681859999,-81.14049155999965,53055.34499256001 2025-10-08,00:06:07.000,281,11098436,116005,0,1759881966,13802.679263999999,-81.147540689999,53055.34499256001 2025-10-08,00:06:08.000,281,11098365,116165,0,1759881967,13802.706209239994,-81.16163894999772,53055.36595392001 2025-10-08,00:06:09.000,281,11098345,116445,0,1759881968,13802.726418169994,-81.1827863399958,53055.36595392001 2025-10-08,00:06:10.000,281,11098401,115965,0,1759881969,13802.659055069998,-81.1968846000018,53055.3589668 2025-10-08,00:06:11.000,281,11098364,116205,0,1759881970,13802.665791379994,-81.24622850999731,53055.34499256001 2025-10-08,00:06:12.000,281,11098401,116085,0,1759881971,13802.679263999999,-81.26032676999603,53055.372941040005 2025-10-08,00:06:13.000,281,11098440,116165,0,1759881972,13802.706209239994,-81.2955724200001,53055.43582512001 2025-10-08,00:06:14.000,281,11098441,116245,0,1759881973,13802.665791379994,-81.33786719999625,53055.40088952 2025-10-08,00:06:15.000,281,11098397,116165,0,1759881974,13802.679263999999,-81.3308180699969,53055.40088952 2025-10-08,00:06:16.000,281,11098433,116165,0,1759881975,13802.699472929999,-81.33786719999625,53055.45678648 2025-10-08,00:06:17.000,281,11098414,116125,0,1759881976,13802.686000309994,-81.3590145900016,53055.46377360001 2025-10-08,00:06:18.000,281,11098404,115965,0,1759881977,13802.726418169994,-81.37311285000033,53055.4987092 2025-10-08,00:06:19.000,281,11098424,116045,0,1759881978,13802.746627099994,-81.47884979999799,53055.48473496001 2025-10-08,00:06:20.000,281,11098343,115965,0,1759881979,13802.766836029994,-81.52114458000142,53055.4987092 2025-10-08,00:06:21.000,281,11098354,116245,0,1759881980,13802.77357233999,-81.50704631999542,53055.540631920005 2025-10-08,00:06:22.000,281,11098368,116165,0,1759881981,13802.800517579999,-81.54934109999886,53055.51967056 2025-10-08,00:06:23.000,281,11098356,116045,0,1759881982,13802.807253889994,-81.57753761999629,53055.51268344001 2025-10-08,00:06:24.000,281,11098401,116325,0,1759881983,13802.847671749994,-81.61278327000036,53055.54761904 2025-10-08,00:06:25.000,281,11098368,116085,0,1759881984,13802.84093544,-81.605734140001,53055.51967056 2025-10-08,00:06:26.000,281,11098377,115925,0,1759881985,13802.8813533,-81.61983239999972,53055.58255464001 2025-10-08,00:06:27.000,281,11098350,116325,0,1759881986,13802.908298539995,-81.63393065999844,53055.56159328001 2025-10-08,00:06:28.000,281,11098438,116045,0,1759881987,13802.95545270999,-81.70442195999931,53055.5685804 2025-10-08,00:06:29.000,281,11098310,116205,0,1759881988,13802.93524377999,-81.69032370000059,53055.54761904 2025-10-08,00:06:30.000,281,11098365,116245,0,1759881989,13802.928507469995,-81.71852021999803,53055.58255464001 2025-10-08,00:06:31.000,281,11098398,116045,0,1759881990,13802.89482591999,-81.73261847999675,53055.61749024 2025-10-08,00:06:32.000,281,11098335,116325,0,1759881991,13802.89482591999,-81.7396676099961,53055.60351600001 2025-10-08,00:06:33.000,281,11098407,116045,0,1759881992,13802.908298539995,-81.7537658700021,53055.58255464001 2025-10-08,00:06:34.000,281,11098385,115725,0,1759881993,13802.847671749994,-81.77491326000018,53055.59652888 2025-10-08,00:06:35.000,281,11098338,116125,0,1759881994,13802.85440805999,-81.77491326000018,53055.59652888 2025-10-08,00:06:36.000,281,11098380,116045,0,1759881995,13802.867880679994,-81.77491326000018,53055.659412960005 2025-10-08,00:06:37.000,281,11098319,116205,0,1759881996,13802.847671749994,-81.7890115199989,53055.61749024 2025-10-08,00:06:38.000,281,11098412,116165,0,1759881997,13802.92177116,-81.80310977999761,53055.5685804 2025-10-08,00:06:39.000,281,11098367,116045,0,1759881998,13802.90156223,-81.7537658700021,53055.59652888 2025-10-08,00:06:40.000,281,11098344,116005,0,1759881999,13802.97566163999,-81.76081500000146,53055.66640008 2025-10-08,00:06:41.000,281,11098366,115885,0,1759882000,13803.03628842999,-81.83835543000168,53055.540631920005 2025-10-08,00:06:42.000,281,11098334,116245,0,1759882001,13803.130596769995,-81.81720803999633,53055.589541760004 2025-10-08,00:06:43.000,281,11098396,115765,0,1759882002,13803.17775093999,-81.81720803999633,53055.5685804 2025-10-08,00:06:44.000,281,11098370,115925,0,1759882003,13803.22490511,-81.83835543000168,53055.5685804 2025-10-08,00:06:45.000,281,11098354,116165,0,1759882004,13803.251850349996,-81.81015890999697,53055.55460616001 2025-10-08,00:06:46.000,281,11098393,116325,0,1759882005,13803.359631309992,-81.80310977999761,53055.61749024 2025-10-08,00:06:47.000,281,11098344,115965,0,1759882006,13803.406785480001,-81.7890115199989,53055.64543872 2025-10-08,00:06:48.000,281,11098389,116165,0,1759882007,13803.420258099992,-81.81720803999633,53055.72229704001 2025-10-08,00:06:49.000,281,11098367,115965,0,1759882008,13803.453939649997,-81.76081500000146,53055.70133568001 2025-10-08,00:06:50.000,281,11098373,116165,0,1759882009,13803.474148579997,-81.69737282999995,53055.72928416001 2025-10-08,00:06:51.000,281,11098400,116165,0,1759882010,13803.474148579997,-81.71147108999867,53055.708322800005 2025-10-08,00:06:52.000,281,11098370,116165,0,1759882011,13803.507830130002,-81.62688152999908,53055.659412960005 2025-10-08,00:06:53.000,281,11098469,116165,0,1759882012,13803.507830130002,-81.59163588000229,53055.69434856 2025-10-08,00:06:54.000,281,11098388,115965,0,1759882013,13803.487621200002,-81.53524284000014,53055.70133568001 2025-10-08,00:06:55.000,281,11098321,115965,0,1759882014,13803.501093819992,-81.48589892999735,53055.708322800005 2025-10-08,00:06:56.000,281,11098369,116405,0,1759882015,13803.467412270002,-81.41540762999648,53055.68736144 2025-10-08,00:06:57.000,281,11098365,116205,0,1759882016,13803.406785480001,-81.38016197999968,53055.72229704001 2025-10-08,00:06:58.000,281,11098375,115885,0,1759882017,13803.420258099992,-81.35196546000225,53055.72928416001 2025-10-08,00:06:59.000,281,11098359,116045,0,1759882018,13803.406785480001,-81.25327763999667,53055.7432584 2025-10-08,00:07:00.000,281,11098374,115885,0,1759882019,13803.393312859997,-81.30967067999882,53055.79216824 2025-10-08,00:07:01.000,281,11098297,115925,0,1759882020,13803.426994410001,-81.30262154999946,53055.757232640004 2025-10-08,00:07:02.000,281,11098408,116165,0,1759882021,13803.480884889992,-81.34491632999561,53055.77120688001 2025-10-08,00:07:03.000,281,11098388,116085,0,1759882022,13803.487621200002,-81.37311285000033,53055.79216824 2025-10-08,00:07:04.000,281,11098414,116085,0,1759882023,13803.507830130002,-81.41540762999648,53055.83409096 2025-10-08,00:07:05.000,281,11098364,115925,0,1759882024,13803.474148579997,-81.41540762999648,53055.83409096 2025-10-08,00:07:06.000,281,11098359,116125,0,1759882025,13803.474148579997,-81.41540762999648,53055.83409096 2025-10-08,00:07:07.000,281,11098344,116085,0,1759882026,13803.474148579997,-81.47180066999863,53055.84107808 2025-10-08,00:07:08.000,281,11098405,116165,0,1759882027,13803.514566439997,-81.54934109999886,53055.778194000006 2025-10-08,00:07:09.000,281,11098374,116085,0,1759882028,13803.501093819992,-81.53524284000014,53055.83409096 2025-10-08,00:07:10.000,281,11098345,116285,0,1759882029,13803.568456920002,-81.5422919699995,53055.79915536001 2025-10-08,00:07:11.000,281,11098405,116085,0,1759882030,13803.581929539992,-81.605734140001,53055.84806520001 2025-10-08,00:07:12.000,281,11098374,115965,0,1759882031,13803.568456920002,-81.61983239999972,53055.82011672001 2025-10-08,00:07:13.000,281,11098402,116005,0,1759882032,13803.622347399993,-81.64802891999716,53055.82011672001 2025-10-08,00:07:14.000,281,11098391,116085,0,1759882033,13803.588665850002,-81.605734140001,53055.79915536001 2025-10-08,00:07:15.000,281,11098368,116085,0,1759882034,13803.595402159997,-81.59163588000229,53055.82011672001 2025-10-08,00:07:16.000,281,11098395,116285,0,1759882035,13803.656028949998,-81.59163588000229,53055.827103840005 2025-10-08,00:07:17.000,281,11098407,116325,0,1759882036,13803.682974189993,-81.53524284000014,53055.83409096 2025-10-08,00:07:18.000,281,11098391,115845,0,1759882037,13803.723392049993,-81.51409545000206,53055.8830008 2025-10-08,00:07:19.000,281,11098402,115845,0,1759882038,13803.770546219988,-81.53524284000014,53055.82011672001 2025-10-08,00:07:20.000,281,11098375,116045,0,1759882039,13803.817700389998,-81.49999718999607,53055.90396216 2025-10-08,00:07:21.000,281,11098360,116245,0,1759882040,13803.905272419994,-81.49999718999607,53055.84806520001 2025-10-08,00:07:22.000,281,11098431,115645,0,1759882041,13803.97263551999,-81.42245675999584,53055.88998792001 2025-10-08,00:07:23.000,281,11098322,116085,0,1759882042,13804.026525999994,-81.38721110999904,53055.85505232 2025-10-08,00:07:24.000,281,11098366,116245,0,1759882043,13804.13430695999,-81.32376893999754,53055.90396216 2025-10-08,00:07:25.000,281,11098393,115965,0,1759882044,13804.41723197999,-81.23917937999795,53055.86902656001 2025-10-08,00:07:26.000,281,11098419,116045,0,1759882045,13804.498067699991,-81.20393373000115,53055.86902656001 2025-10-08,00:07:27.000,281,11098433,116085,0,1759882046,13804.605848660001,-81.147540689999,53055.90396216 2025-10-08,00:07:28.000,281,11098405,116085,0,1759882047,13804.713629619997,-81.07000025999878,53055.91793640001 2025-10-08,00:07:29.000,281,11098362,116045,0,1759882048,13804.801201649992,-81.01360721999663,53055.93889776001 2025-10-08,00:07:30.000,281,11098343,115885,0,1759882049,13804.868564750002,-80.95721418000176,53055.945884880006 2025-10-08,00:07:31.000,281,11098413,115965,0,1759882050,13804.956136779998,-80.95016504999512,53055.98780760001 2025-10-08,00:07:32.000,281,11098425,116045,0,1759882051,13804.989818329988,-80.86557548999554,53055.93889776001 2025-10-08,00:07:33.000,281,11098332,115965,0,1759882052,13805.023499879993,-80.89377201000025,53055.95985912 2025-10-08,00:07:34.000,281,11098403,116245,0,1759882053,13805.158226079999,-80.87967375000153,53056.02973032 2025-10-08,00:07:35.000,281,11098416,115965,0,1759882054,13805.218852869999,-80.81623158000002,53055.98780760001 2025-10-08,00:07:36.000,281,11098416,116405,0,1759882055,13805.25253441999,-80.77393679999659,53056.07165304 2025-10-08,00:07:37.000,281,11098370,116245,0,1759882056,13805.245798109994,-80.8373789699981,53056.07165304 2025-10-08,00:07:38.000,281,11098372,116165,0,1759882057,13805.31316120999,-80.79508419000194,53056.211395440005 2025-10-08,00:07:39.000,281,11098420,116085,0,1759882058,13805.326633829995,-80.76688766999723,53056.14851136 2025-10-08,00:07:40.000,281,11098385,116205,0,1759882059,13805.346842759995,-80.77393679999659,53056.225369679996 2025-10-08,00:07:41.000,281,11098360,116005,0,1759882060,13805.34010645,-80.74574027999915,53056.225369679996 2025-10-08,00:07:42.000,281,11098408,115965,0,1759882061,13805.36031538,-80.77393679999659,53056.31620224 2025-10-08,00:07:43.000,281,11098334,115885,0,1759882062,13805.39399692999,-80.78098592999595,53056.32318936001 2025-10-08,00:07:44.000,281,11098417,115765,0,1759882063,13805.427678479995,-80.78098592999595,53056.30222800001 2025-10-08,00:07:45.000,281,11098361,116045,0,1759882064,13805.36031538,-80.76688766999723,53056.35812496 2025-10-08,00:07:46.000,281,11098354,116205,0,1759882065,13805.37378799999,-80.78803505999531,53056.36511208 2025-10-08,00:07:47.000,281,11098389,116085,0,1759882066,13805.367051689995,-80.79508419000194,53056.38607344 2025-10-08,00:07:48.000,281,11098384,116045,0,1759882067,13805.346842759995,-80.8021333200013,53056.427996160004 2025-10-08,00:07:49.000,281,11098380,115965,0,1759882068,13805.37378799999,-80.74574027999915,53056.46991888001 2025-10-08,00:07:50.000,281,11098395,116005,0,1759882069,13805.367051689995,-80.76688766999723,53056.48389312 2025-10-08,00:07:51.000,281,11098347,116325,0,1759882070,13805.35357906999,-80.78098592999595,53056.5118416 2025-10-08,00:07:52.000,281,11098363,116365,0,1759882071,13805.367051689995,-80.76688766999723,53056.51882872001 2025-10-08,00:07:53.000,281,11098369,116045,0,1759882072,13805.38052431,-80.76688766999723,53056.560751439996 2025-10-08,00:07:54.000,281,11098392,116045,0,1759882073,13805.367051689995,-80.77393679999659,53056.56773856001 2025-10-08,00:07:55.000,281,11098415,115965,0,1759882074,13805.35357906999,-80.76688766999723,53056.595687040004 2025-10-08,00:07:56.000,281,11098394,116205,0,1759882075,13805.36031538,-80.78098592999595,53056.60966128001 2025-10-08,00:07:57.000,281,11098394,115805,0,1759882076,13805.306424899994,-80.76688766999723,53056.60267416 2025-10-08,00:07:58.000,281,11098348,116045,0,1759882077,13805.31316120999,-80.75278940999851,53056.62363552 2025-10-08,00:07:59.000,281,11098436,116205,0,1759882078,13805.286215969994,-80.80918245000066,53056.665558240005 2025-10-08,00:08:00.000,281,11098391,116125,0,1759882079,13805.25927073,-80.77393679999659,53056.67254536 2025-10-08,00:08:01.000,281,11098380,116125,0,1759882080,13805.27947966,-80.8021333200013,53056.67254536 2025-10-08,00:08:02.000,281,11098386,115765,0,1759882081,13805.29295227999,-80.81623158000002,53056.70748096001 2025-10-08,00:08:03.000,281,11098418,116085,0,1759882082,13805.27947966,-80.8373789699981,53056.728442319996 2025-10-08,00:08:04.000,281,11098429,115965,0,1759882083,13805.29968859,-80.86557548999554,53056.763377920004 2025-10-08,00:08:05.000,281,11098344,115965,0,1759882084,13805.29295227999,-80.89377201000025,53056.77735216001 2025-10-08,00:08:06.000,281,11098399,116165,0,1759882085,13805.245798109994,-80.92901765999704,53056.784339280006 2025-10-08,00:08:07.000,281,11098459,116245,0,1759882086,13805.286215969994,-80.92196852999768,53056.763377920004 2025-10-08,00:08:08.000,281,11098385,116045,0,1759882087,13805.25253441999,-80.92901765999704,53056.81228776 2025-10-08,00:08:09.000,281,11098353,115805,0,1759882088,13805.27947966,-80.90787026999897,53056.7913264 2025-10-08,00:08:10.000,281,11098374,116165,0,1759882089,13805.27947966,-80.94311591999576,53056.77735216001 2025-10-08,00:08:11.000,281,11098304,116005,0,1759882090,13805.27274334999,-80.9360667899964,53056.728442319996 2025-10-08,00:08:12.000,281,11098369,115925,0,1759882091,13805.27947966,-81.02065634999599,53056.74940368 2025-10-08,00:08:13.000,281,11098357,116125,0,1759882092,13805.31316120999,-81.04180374000134,53056.7913264 2025-10-08,00:08:14.000,281,11098369,116165,0,1759882093,13805.306424899994,-81.06295112999942,53056.79831352 2025-10-08,00:08:15.000,281,11098361,116165,0,1759882094,13805.38052431,-81.06295112999942,53056.80530064001 2025-10-08,00:08:16.000,281,11098464,116125,0,1759882095,13805.40073324,-81.07000025999878,53056.79831352 2025-10-08,00:08:17.000,281,11098385,116165,0,1759882096,13805.407469549995,-81.11934417000157,53056.82626200001 2025-10-08,00:08:18.000,281,11098414,116125,0,1759882097,13805.468096339995,-81.13344243000029,53056.90312032001 2025-10-08,00:08:19.000,281,11098380,115965,0,1759882098,13805.48156896,-81.147540689999,53056.91709456 2025-10-08,00:08:20.000,281,11098446,115965,0,1759882099,13805.508514199995,-81.20393373000115,53056.94504304001 2025-10-08,00:08:21.000,281,11098436,116005,0,1759882100,13805.53545943999,-81.20393373000115,53056.95901728 2025-10-08,00:08:22.000,281,11098292,116005,0,1759882101,13805.55566836999,-81.21098286000051,53056.8611976 2025-10-08,00:08:23.000,281,11098424,115965,0,1759882102,13805.548932059995,-81.28852329000074,53056.95901728 2025-10-08,00:08:24.000,281,11098385,116045,0,1759882103,13805.589349919996,-81.28852329000074,53056.9660044 2025-10-08,00:08:25.000,281,11098331,116125,0,1759882104,13805.59608622999,-81.30262154999946,53056.95901728 2025-10-08,00:08:26.000,281,11098360,115925,0,1759882105,13805.66344933,-81.3590145900016,53056.92408168001 2025-10-08,00:08:27.000,281,11098364,116005,0,1759882106,13805.697130879991,-81.34491632999561,53056.93805592 2025-10-08,00:08:28.000,281,11098308,115965,0,1759882107,13805.744285050001,-81.40130936999776,53056.98696576 2025-10-08,00:08:29.000,281,11098381,116245,0,1759882108,13805.764493980001,-81.40835849999712,53056.94504304001 2025-10-08,00:08:30.000,281,11098358,116245,0,1759882109,13805.744285050001,-81.45770240999991,53057.02190136001 2025-10-08,00:08:41.000,281,11098436,115845,0,1759882120,13806.121518409993,-81.20393373000115,53057.18959224001 2025-10-08,00:08:42.000,281,11098322,116245,0,1759882121,13806.114782099998,-81.13344243000029,53057.21055360001 2025-10-08,00:08:43.000,281,11098318,116125,0,1759882122,13806.161936269993,-81.16163894999772,53057.217540720005 2025-10-08,00:08:44.000,281,11098358,116165,0,1759882123,13806.155199959998,-81.1968846000018,53057.18959224001 2025-10-08,00:08:45.000,281,11098348,116125,0,1759882124,13806.161936269993,-81.21803198999987,53057.266450560004 2025-10-08,00:08:46.000,281,11098363,116485,0,1759882125,13806.141727339993,-81.23213024999859,53057.28042480001 2025-10-08,00:08:47.000,281,11098383,116045,0,1759882126,13806.175408889998,-81.28852329000074,53057.30138616 2025-10-08,00:08:48.000,281,11098345,115965,0,1759882127,13806.175408889998,-81.30967067999882,53057.25247632 2025-10-08,00:08:49.000,281,11098398,116365,0,1759882128,13806.175408889998,-81.38721110999904,53057.30138616 2025-10-08,00:08:50.000,281,11098428,115965,0,1759882129,13806.155199959998,-81.3942602399984,53057.350296 2025-10-08,00:08:51.000,281,11098398,116165,0,1759882130,13806.155199959998,-81.38721110999904,53057.30837328001 2025-10-08,00:08:52.000,281,11098323,116325,0,1759882131,13806.188881509988,-81.3942602399984,53057.34330888 2025-10-08,00:08:53.000,281,11098425,116045,0,1759882132,13806.148463649988,-81.38016197999968,53057.36427024 2025-10-08,00:08:54.000,281,11098371,116125,0,1759882133,13806.417916049999,-81.41540762999648,53057.622793680006 2025-10-08,00:08:55.000,281,11098379,116125,0,1759882134,13806.364025569994,-81.34491632999561,53057.552922480005 2025-10-08,00:08:56.000,281,11098393,116085,0,1759882135,13806.357289259999,-81.37311285000033,53057.60881944 2025-10-08,00:08:57.000,281,11098331,116325,0,1759882136,13806.343816639994,-81.35196546000225,53057.60881944 2025-10-08,00:08:58.000,281,11098390,115765,0,1759882137,13806.330344019989,-81.34491632999561,53057.58087096 2025-10-08,00:08:59.000,281,11098349,116165,0,1759882138,13806.384234499994,-81.2955724200001,53057.699652 2025-10-08,00:09:00.000,281,11098356,116165,0,1759882139,13806.370761879989,-81.26737589999539,53057.65074216 2025-10-08,00:09:01.000,281,11098343,116205,0,1759882140,13806.081100549993,-81.22508111999923,53057.42715432001 2025-10-08,00:09:02.000,281,11098344,115965,0,1759882141,13806.161936269993,-81.18983546999516,53057.46907704 2025-10-08,00:09:03.000,281,11098389,116085,0,1759882142,13806.175408889998,-81.16868807999708,53057.44811568001 2025-10-08,00:09:04.000,281,11098397,115965,0,1759882143,13806.236035679998,-81.23917937999795,53057.48305128 2025-10-08,00:09:05.000,281,11098372,116045,0,1759882144,13806.350552949989,-81.16868807999708,53057.51798688 2025-10-08,00:09:06.000,281,11098381,116165,0,1759882145,13806.390970809989,-81.1827863399958,53057.566896719996 2025-10-08,00:09:07.000,281,11098381,115925,0,1759882146,13806.45159759999,-81.16163894999772,53057.5599096 2025-10-08,00:09:08.000,281,11098379,115885,0,1759882147,13806.49201545999,-81.18983546999516,53057.58087096 2025-10-08,00:09:09.000,281,11098365,116005,0,1759882148,13806.505488079994,-81.20393373000115,53057.61580656001 2025-10-08,00:09:10.000,281,11098362,115925,0,1759882149,13806.545905939995,-81.21098286000051,53057.63676792 2025-10-08,00:09:11.000,281,11098386,115925,0,1759882150,13806.505488079994,-81.26737589999539,53057.65074216 2025-10-08,00:09:12.000,281,11098375,115645,0,1759882151,13806.485279149994,-81.26737589999539,53057.69266488001 2025-10-08,00:09:13.000,281,11098370,116165,0,1759882152,13806.43138866999,-81.3308180699969,53057.67869064 2025-10-08,00:09:14.000,281,11098326,116165,0,1759882153,13806.384234499994,-81.3590145900016,53057.699652 2025-10-08,00:09:15.000,281,11098378,115925,0,1759882154,13806.323607709994,-81.3590145900016,53057.71362624001 2025-10-08,00:09:16.000,281,11098361,115845,0,1759882155,13806.262980919993,-81.3308180699969,53057.74157472001 2025-10-08,00:09:17.000,281,11098387,115805,0,1759882156,13806.209090439988,-81.3308180699969,53057.71362624001 2025-10-08,00:09:18.000,281,11098350,115965,0,1759882157,13806.134991029998,-81.34491632999561,53057.77651032 2025-10-08,00:09:19.000,281,11098341,115685,0,1759882158,13806.033946379997,-81.30967067999882,53057.71362624001 2025-10-08,00:09:20.000,281,11098414,116045,0,1759882159,13805.980055899992,-81.28852329000074,53057.76253608001 2025-10-08,00:09:31.000,281,11098409,116085,0,1759882170,13805.62303147,-81.25327763999667,53057.65772928 2025-10-08,00:09:32.000,281,11098386,116085,0,1759882171,13805.61629515999,-81.32376893999754,53057.64375504001 2025-10-08,00:09:33.000,281,11098380,115645,0,1759882172,13805.57587729999,-81.38721110999904,53057.63676792 2025-10-08,00:09:34.000,281,11098342,115965,0,1759882173,13805.51525050999,-81.42245675999584,53057.622793680006 2025-10-08,00:09:35.000,281,11098378,116125,0,1759882174,13805.528723129995,-81.41540762999648,53057.58785808 2025-10-08,00:09:36.000,281,11098329,115845,0,1759882175,13805.508514199995,-81.46475153999927,53057.6297808 2025-10-08,00:09:37.000,281,11098327,116325,0,1759882176,13805.47483264999,-81.45770240999991,53057.57388384001 2025-10-08,00:09:38.000,281,11098398,115965,0,1759882177,13805.45462371999,-81.57048848999693,53057.53196112 2025-10-08,00:09:39.000,281,11098358,115925,0,1759882178,13805.42094217,-81.52819371000078,53057.52497400001 2025-10-08,00:09:40.000,281,11098366,116085,0,1759882179,13805.40073324,-81.57048848999693,53057.51099976 2025-10-08,00:09:51.000,281,11098289,116285,0,1759882190,13805.717339809991,-81.72556934999739,53057.37824448001 2025-10-08,00:09:52.000,281,11098413,115685,0,1759882191,13805.757757669991,-81.78196238999953,53057.42715432001 2025-10-08,00:09:53.000,281,11098370,115965,0,1759882192,13805.811648149996,-81.8524536900004,53057.39221872 2025-10-08,00:09:54.000,281,11098339,115845,0,1759882193,13805.865538630002,-81.89474846999656,53057.44811568001 2025-10-08,00:09:55.000,281,11098417,115725,0,1759882194,13805.865538630002,-81.90179759999592,53057.434141440004 2025-10-08,00:09:56.000,281,11098440,116005,0,1759882195,13805.872274939997,-81.99343629000214,53057.434141440004 2025-10-08,00:09:57.000,281,11098353,115925,0,1759882196,13805.879011249992,-82.02163280999957,53057.455102800006 2025-10-08,00:09:58.000,281,11098337,116005,0,1759882197,13805.858802319992,-82.06392758999573,53057.44811568001 2025-10-08,00:09:59.000,281,11098395,115805,0,1759882198,13805.858802319992,-82.12032062999788,53057.47606416001 2025-10-08,00:10:00.000,281,11098410,115965,0,1759882199,13805.831857079997,-82.12736975999724,53057.46208992 2025-10-08,00:10:01.000,281,11098348,116005,0,1759882200,13805.831857079997,-82.22605757999554,53057.4900384 2025-10-08,00:10:02.000,281,11098335,116165,0,1759882201,13805.818384459992,-82.26130322999961,53057.44811568001 2025-10-08,00:10:03.000,281,11098388,116005,0,1759882202,13805.777966599991,-82.25425410000025,53057.46208992 2025-10-08,00:10:04.000,281,11098351,116045,0,1759882203,13805.804911840001,-82.26130322999961,53057.40619296001 2025-10-08,00:10:05.000,281,11098340,116125,0,1759882204,13805.858802319992,-82.23310671000218,53057.4900384 2025-10-08,00:10:06.000,281,11098336,116125,0,1759882205,13805.838593389992,-82.24015584000153,53057.44112856 2025-10-08,00:10:07.000,281,11098326,115925,0,1759882206,13805.838593389992,-82.22605757999554,53057.44811568001 2025-10-08,00:10:08.000,281,11098370,116045,0,1759882207,13805.919429109992,-82.23310671000218,53057.44112856 2025-10-08,00:10:09.000,281,11098366,116045,0,1759882208,13805.966583280002,-82.21900844999618,53057.44811568001 2025-10-08,00:10:10.000,281,11098403,116325,0,1759882209,13806.054155309997,-82.16261541000131,53057.44112856 2025-10-08,00:10:11.000,281,11098379,115685,0,1759882210,13806.108045790003,-82.15556628000195,53057.434141440004 2025-10-08,00:10:12.000,281,11098303,115925,0,1759882211,13806.262980919993,-82.16966454000067,53057.4201672 2025-10-08,00:10:13.000,281,11098396,116045,0,1759882212,13806.364025569994,-82.14146801999595,53057.37824448001 2025-10-08,00:10:14.000,281,11098345,115925,0,1759882213,13806.49201545999,-82.20491018999746,53057.35728312001 2025-10-08,00:10:15.000,281,11098383,115925,0,1759882214,13806.61326903999,-82.18376279999939,53057.37125736 2025-10-08,00:10:16.000,281,11098361,115965,0,1759882215,13806.80188572,-82.21900844999618,53057.44112856 2025-10-08,00:10:17.000,281,11098361,115645,0,1759882216,13806.950084539996,-82.27540148999833,53057.47606416001 2025-10-08,00:10:18.000,281,11098408,116005,0,1759882217,13807.084810740002,-82.33179453000048,53057.46208992 2025-10-08,00:10:19.000,281,11098402,115925,0,1759882218,13807.179119079992,-82.381138439996,53057.46907704 2025-10-08,00:10:20.000,281,11098358,116205,0,1759882219,13807.320581589993,-82.42343321999942,53057.49702552001 2025-10-08,00:10:21.000,281,11098367,115965,0,1759882220,13807.367735759988,-82.50802277999901,53057.53894824 2025-10-08,00:10:22.000,281,11098354,116045,0,1759882221,13807.401417309993,-82.5573666900018,53057.54593536001 2025-10-08,00:10:23.000,281,11098317,115805,0,1759882222,13807.462044099993,-82.63490712000203,53057.552922480005 2025-10-08,00:10:24.000,281,11098391,116125,0,1759882223,13807.502461959994,-82.72654581000097,53057.58785808 2025-10-08,00:10:25.000,281,11098383,116005,0,1759882224,13807.482253029993,-82.8040862400012,53057.58087096 2025-10-08,00:10:26.000,281,11098412,116085,0,1759882225,13807.502461959994,-82.87457754000206,53057.60881944 2025-10-08,00:10:27.000,281,11098362,116205,0,1759882226,13807.509198269989,-82.92392144999758,53057.66471640001 2025-10-08,00:10:28.000,281,11098383,116125,0,1759882227,13807.509198269989,-82.94506883999566,53057.71362624001 2025-10-08,00:10:29.000,281,11098392,116325,0,1759882228,13807.435098859998,-82.98031448999973,53057.734587599996 2025-10-08,00:10:30.000,281,11098397,115885,0,1759882229,13807.367735759988,-82.94506883999566,53057.76253608001 2025-10-08,00:10:31.000,281,11098384,115965,0,1759882230,13807.381208379993,-82.94506883999566,53057.74856184 2025-10-08,00:10:32.000,281,11098368,116045,0,1759882231,13807.408153619988,-82.97326536000037,53057.734587599996 2025-10-08,00:10:33.000,281,11098388,115885,0,1759882232,13807.387944689988,-82.9380197099963,53057.72760048 2025-10-08,00:10:34.000,281,11098447,115805,0,1759882233,13807.435098859998,-82.9380197099963,53057.82542016 2025-10-08,00:10:35.000,281,11098364,116005,0,1759882234,13807.435098859998,-82.92392144999758,53057.79747168 2025-10-08,00:10:36.000,281,11098399,115965,0,1759882235,13807.448571479988,-82.9380197099963,53057.769523200004 2025-10-08,00:10:37.000,281,11098381,116085,0,1759882236,13807.515934579998,-82.92392144999758,53057.77651032 2025-10-08,00:10:38.000,281,11098400,115965,0,1759882237,13807.590033989989,-82.93097057999694,53057.76253608001 2025-10-08,00:10:39.000,281,11098381,115965,0,1759882238,13807.657397089999,-82.91687231999822,53057.790484560006 2025-10-08,00:10:40.000,281,11098368,115805,0,1759882239,13807.75170542999,-82.98031448999973,53057.79747168 2025-10-08,00:10:41.000,281,11098286,116205,0,1759882240,13807.81906853,-82.98736361999909,53057.81843304 2025-10-08,00:10:42.000,281,11098328,115885,0,1759882241,13807.89990425,-83.0508057900006,53057.79747168 2025-10-08,00:10:43.000,281,11098399,115965,0,1759882242,13807.99421258999,-83.06490404999931,53057.81843304 2025-10-08,00:10:44.000,281,11098341,116125,0,1759882243,13808.02115783,-83.1142479600021,53057.77651032 2025-10-08,00:10:45.000,281,11098377,115925,0,1759882244,13808.095257239991,-83.1847392599957,53057.769523200004 2025-10-08,00:10:46.000,281,11098409,116045,0,1759882245,13808.135675099991,-83.17064099999698,53057.87433 2025-10-08,00:10:47.000,281,11098396,116165,0,1759882246,13808.135675099991,-83.17064099999698,53057.85336864 2025-10-08,00:10:48.000,281,11098356,115965,0,1759882247,13808.155884029991,-83.20588665000105,53057.84638152 2025-10-08,00:10:49.000,281,11098419,116125,0,1759882248,13808.088520929996,-83.20588665000105,53057.93022696001 2025-10-08,00:10:50.000,281,11098372,116085,0,1759882249,13808.088520929996,-83.21293578000041,53057.86734288 2025-10-08,00:10:51.000,281,11098367,116245,0,1759882250,13808.06157569,-83.2481814299972,53057.92323984 2025-10-08,00:10:52.000,281,11098370,115885,0,1759882251,13807.99421258999,-83.27637795000192,53057.83240728001 2025-10-08,00:10:53.000,281,11098373,116165,0,1759882252,13807.95379472999,-83.35391838000214,53057.92323984 2025-10-08,00:10:54.000,281,11098420,116165,0,1759882253,13807.926849489995,-83.38211489999958,53057.96516256 2025-10-08,00:10:55.000,281,11098394,116005,0,1759882254,13807.89990425,-83.41736054999637,53057.99311104 2025-10-08,00:10:56.000,281,11098443,116245,0,1759882255,13807.85275007999,-83.50195010999596,53057.99311104 2025-10-08,00:10:57.000,281,11098414,115925,0,1759882256,13807.77191435999,-83.61473619000026,53057.92323984 2025-10-08,00:10:58.000,281,11098364,116005,0,1759882257,13807.664133399994,-83.63588357999834,53057.98612392 2025-10-08,00:10:59.000,281,11098383,115805,0,1759882258,13807.623715539994,-83.69227662000048,53058.02105952 2025-10-08,00:11:00.000,281,11098415,115965,0,1759882259,13807.596770299999,-83.79801356999815,53058.069969359996 2025-10-08,00:11:01.000,281,11098398,116325,0,1759882260,13807.502461959994,-83.8050626999975,53058.07695648001 2025-10-08,00:11:02.000,281,11098382,116045,0,1759882261,13807.502461959994,-83.8050626999975,53058.069969359996 2025-10-08,00:11:03.000,281,11098341,116085,0,1759882262,13807.374472069998,-83.84030835000158,53058.02105952 2025-10-08,00:11:04.000,281,11098417,115845,0,1759882263,13807.354263139998,-83.84030835000158,53058.02105952 2025-10-08,00:11:05.000,281,11098367,116165,0,1759882264,13807.266691110002,-83.84030835000158,53058.04900800001 2025-10-08,00:11:06.000,281,11098364,115885,0,1759882265,13807.219536939992,-83.8544066100003,53058.0140724 2025-10-08,00:11:07.000,281,11098376,116085,0,1759882266,13807.152173839997,-83.9178487800018,53058.02105952 2025-10-08,00:11:08.000,281,11098391,116125,0,1759882267,13807.131964909997,-83.9178487800018,53058.04202088 2025-10-08,00:11:09.000,281,11098409,115805,0,1759882268,13807.084810740002,-83.92489791000116,53057.97214968 2025-10-08,00:11:10.000,281,11098409,115925,0,1759882269,13807.071338119997,-83.99538921000203,53057.9442012 2025-10-08,00:11:11.000,281,11098381,116125,0,1759882270,13807.098283359992,-84.02358572999947,53058.03503376 2025-10-08,00:11:12.000,281,11098326,116005,0,1759882271,13807.098283359992,-84.07997877000162,53057.92323984 2025-10-08,00:11:13.000,281,11098376,115805,0,1759882272,13807.105019670002,-84.17161746000056,53057.958175440006 2025-10-08,00:11:14.000,281,11098339,115965,0,1759882273,13807.125228600002,-84.29145266999694,53057.93022696001 2025-10-08,00:11:15.000,281,11098431,116125,0,1759882274,13807.131964909997,-84.31964919000166,53057.9442012 2025-10-08,00:11:16.000,281,11098346,116165,0,1759882275,13807.078074429992,-84.39014048999525,53057.92323984 2025-10-08,00:11:17.000,281,11098375,116165,0,1759882276,13807.010711329996,-84.48882831000083,53057.87433 2025-10-08,00:11:18.000,281,11098426,116205,0,1759882277,13807.024183950001,-84.61571264999657,53057.86035576001 2025-10-08,00:11:19.000,281,11098371,116085,0,1759882278,13806.943348230001,-84.65095830000064,53057.86734288 2025-10-08,00:11:20.000,281,11098336,115885,0,1759882279,13806.923139300001,-84.74964611999894,53057.82542016 2025-10-08,00:11:21.000,281,11098360,115885,0,1759882280,13806.84230358,-84.78489176999574,53057.82542016 2025-10-08,00:11:22.000,281,11098322,116045,0,1759882281,13806.78167679,-84.86243219999596,53057.83240728001 2025-10-08,00:11:23.000,281,11098374,115965,0,1759882282,13806.73452261999,-84.86243219999596,53057.79747168 2025-10-08,00:11:24.000,281,11098351,116125,0,1759882283,13806.66042321,-84.87653046000196,53057.81843304 2025-10-08,00:11:25.000,281,11098339,116125,0,1759882284,13806.606532729995,-84.93292349999683,53057.839394400005 2025-10-08,00:11:26.000,281,11098301,116085,0,1759882285,13806.485279149994,-84.98931653999898,53057.769523200004 2025-10-08,00:11:27.000,281,11098380,116005,0,1759882286,13806.404443429994,-85.01046392999706,53057.790484560006 2025-10-08,00:11:28.000,281,11098384,115885,0,1759882287,13806.262980919993,-85.07390609999857,53057.70663912 2025-10-08,00:11:29.000,281,11098313,115885,0,1759882288,13806.209090439988,-85.10915174999536,53057.78349744001 2025-10-08,00:11:30.000,281,11098345,115965,0,1759882289,13806.209090439988,-85.16554478999751,53057.69266488001 2025-10-08,00:11:31.000,281,11098391,115965,0,1759882290,13806.128254720003,-85.2148887000003,53057.720613360005 2025-10-08,00:11:32.000,281,11098411,116005,0,1759882291,13806.114782099998,-85.26423260999582,53057.671703520005 2025-10-08,00:11:33.000,281,11098350,116045,0,1759882292,13806.033946379997,-85.3135765199986,53057.63676792 2025-10-08,00:11:34.000,281,11098401,115965,0,1759882293,13806.027210070002,-85.3488221699954,53057.58785808 2025-10-08,00:11:35.000,281,11098343,116245,0,1759882294,13805.946374350002,-85.36996956000075,53057.5599096 2025-10-08,00:11:36.000,281,11098370,116285,0,1759882295,13805.912692799997,-85.39111694999883,53057.53894824 2025-10-08,00:11:37.000,281,11098348,116085,0,1759882296,13805.885747560002,-85.45455912000034,53057.57388384001 2025-10-08,00:11:38.000,281,11098391,115925,0,1759882297,13805.905956490002,-85.46865737999906,53057.566896719996 2025-10-08,00:11:39.000,281,11098395,115845,0,1759882298,13805.804911840001,-85.48275563999778,53057.504012640005 2025-10-08,00:11:40.000,281,11098380,116245,0,1759882299,13805.744285050001,-85.46865737999906,53057.51099976 2025-10-08,00:11:41.000,281,11098405,115965,0,1759882300,13805.70386719,-85.52505042000121,53057.52497400001 2025-10-08,00:11:42.000,281,11098403,116005,0,1759882301,13805.58261361,-85.53914867999993,53057.46208992 2025-10-08,00:11:43.000,281,11098393,116205,0,1759882302,13805.51525050999,-85.57439432999672,53057.44811568001 2025-10-08,00:11:44.000,281,11098325,115965,0,1759882303,13805.50177789,-85.62373823999951,53057.40619296001 2025-10-08,00:11:45.000,281,11098408,116045,0,1759882304,13805.45462371999,-85.63078736999887,53057.399205839996 2025-10-08,00:11:46.000,281,11098331,116005,0,1759882305,13805.367051689995,-85.64488562999759,53057.37125736 2025-10-08,00:11:47.000,281,11098349,115965,0,1759882306,13805.245798109994,-85.68013128000166,53057.336321760005 2025-10-08,00:11:48.000,281,11098375,116045,0,1759882307,13805.158226079999,-85.69422954000038,53057.3153604 2025-10-08,00:11:49.000,281,11098386,115805,0,1759882308,13805.063917739993,-85.71537692999846,53057.29439904 2025-10-08,00:11:50.000,281,11098392,116005,0,1759882309,13804.983082019993,-85.72242605999782,53057.266450560004 2025-10-08,00:11:51.000,281,11098328,116245,0,1759882310,13804.868564750002,-85.72242605999782,53057.25247632 2025-10-08,00:11:52.000,281,11098343,115885,0,1759882311,13804.807937960002,-85.68013128000166,53057.22452784 2025-10-08,00:11:53.000,281,11098364,115965,0,1759882312,13804.653002829997,-85.68013128000166,53057.19657936 2025-10-08,00:11:54.000,281,11098387,116205,0,1759882313,13804.551958179996,-85.6589838899963,53057.16164376001 2025-10-08,00:11:55.000,281,11098383,115965,0,1759882314,13804.44417722,-85.68718041000102,53057.11273392001 2025-10-08,00:11:56.000,281,11098333,116045,0,1759882315,13804.32292364,-85.7083277999991,53057.07779832 2025-10-08,00:11:57.000,281,11098360,115925,0,1759882316,13804.22187899,-85.7083277999991,53057.063824079996 2025-10-08,00:11:58.000,281,11098352,116285,0,1759882317,13804.18146113,-85.7717699700006,53057.04286272001 2025-10-08,00:11:59.000,281,11098360,115925,0,1759882318,13804.08041648,-85.79996648999804,53057.02190136001 2025-10-08,00:12:00.000,281,11098394,116125,0,1759882319,13804.026525999994,-85.85635953000019,53056.9660044 2025-10-08,00:12:01.000,281,11098403,116045,0,1759882320,13803.871590869989,-85.9198017000017,53057.01491424 2025-10-08,00:12:02.000,281,11098423,116325,0,1759882321,13803.804227769993,-85.9198017000017,53056.92408168001 2025-10-08,00:12:03.000,281,11098396,115925,0,1759882322,13803.723392049993,-85.9198017000017,53056.882158960005 2025-10-08,00:12:04.000,281,11098349,115885,0,1759882323,13803.682974189993,-85.89865430999635,53056.85421048001 2025-10-08,00:12:05.000,281,11098321,116005,0,1759882324,13803.615611089997,-85.9198017000017,53056.73542944001 2025-10-08,00:12:06.000,281,11098406,115885,0,1759882325,13803.554984299997,-85.89865430999635,53056.68651960001 2025-10-08,00:12:07.000,281,11098374,116165,0,1759882326,13803.440467029992,-85.88455604999763,53056.63760976001 2025-10-08,00:12:08.000,281,11098331,115685,0,1759882327,13803.400049169992,-85.9198017000017,53056.60966128001 2025-10-08,00:12:09.000,281,11098378,116085,0,1759882328,13803.339422379991,-85.94799821999914,53056.49088024001 2025-10-08,00:12:10.000,281,11098407,116125,0,1759882329,13803.366367620001,-85.9198017000017,53056.51882872001 2025-10-08,00:12:11.000,281,11098388,116005,0,1759882330,13803.258586659991,-85.97619473999657,53056.46293176 2025-10-08,00:12:12.000,281,11098358,115965,0,1759882331,13803.18448725,-85.99734213000193,53056.40004768001 2025-10-08,00:12:13.000,281,11098414,116085,0,1759882332,13803.191223559996,-86.02553864999936,53056.330176480005 2025-10-08,00:12:14.000,281,11098370,115685,0,1759882333,13803.090178909995,-86.02553864999936,53056.27427952001 2025-10-08,00:12:15.000,281,11098390,116165,0,1759882334,13803.01607949999,-86.0537351699968,53056.25331816001 2025-10-08,00:12:16.000,281,11098373,115885,0,1759882335,13802.93524377999,-86.0537351699968,53056.225369679996 2025-10-08,00:12:17.000,281,11098361,116165,0,1759882336,13802.867880679994,-86.06078429999616,53056.14152424 2025-10-08,00:12:18.000,281,11098373,115965,0,1759882337,13802.780308649999,-86.06783342999552,53056.17645984 2025-10-08,00:12:19.000,281,11098317,116085,0,1759882338,13802.692736619989,-86.14537385999574,53056.09960152 2025-10-08,00:12:20.000,281,11098402,115885,0,1759882339,13802.591691969988,-86.20176689999789,53056.07165304 2025-10-08,00:12:21.000,281,11098332,115965,0,1759882340,13802.470438390003,-86.19471776999853,53056.00178184 2025-10-08,00:12:22.000,281,11098371,115765,0,1759882341,13802.436756839998,-86.22996341999533,53056.00876896 2025-10-08,00:12:23.000,281,11098430,115845,0,1759882342,13802.315503259997,-86.22291428999597,53055.96684624001 2025-10-08,00:12:24.000,281,11098381,116245,0,1759882343,13802.254876469997,-86.23701255000196,53055.83409096 2025-10-08,00:12:25.000,281,11098468,115965,0,1759882344,13802.153831819996,-86.27930732999812,53055.79915536001 2025-10-08,00:12:26.000,281,11098372,115965,0,1759882345,13802.066259790001,-86.35684775999835,53055.76421976 2025-10-08,00:12:27.000,281,11098389,115965,0,1759882346,13802.039314549991,-86.32865124000091,53055.72229704001 2025-10-08,00:12:28.000,281,11098368,116005,0,1759882347,13801.998896689991,-86.3638968899977,53055.708322800005 2025-10-08,00:12:29.000,281,11098347,116085,0,1759882348,13801.94500621,-86.3638968899977,53055.659412960005 2025-10-08,00:12:30.000,281,11098383,115965,0,1759882349,13801.931533589996,-86.3638968899977,53055.659412960005 2025-10-08,00:12:31.000,281,11098332,115965,0,1759882350,13801.891115729995,-86.39914254000178,53055.58255464001 2025-10-08,00:12:32.000,281,11098396,116045,0,1759882351,13801.870906799995,-86.40619167000114,53055.57556752 2025-10-08,00:12:33.000,281,11098329,116285,0,1759882352,13801.87764310999,-86.44143731999793,53055.56159328001 2025-10-08,00:12:34.000,281,11098343,115805,0,1759882353,13801.830488939995,-86.43438818999857,53055.50569632 2025-10-08,00:12:35.000,281,11098422,116125,0,1759882354,13801.84396156,-86.39914254000178,53055.48473496001 2025-10-08,00:12:36.000,281,11098359,115925,0,1759882355,13801.75638952999,-86.3638968899977,53055.421850880004 2025-10-08,00:12:37.000,281,11098412,116045,0,1759882356,13801.73618059999,-86.39914254000178,53055.43582512001 2025-10-08,00:12:38.000,281,11098359,115965,0,1759882357,13801.69576273999,-86.3638968899977,53055.421850880004 2025-10-08,00:12:39.000,281,11098424,116005,0,1759882358,13801.648608569994,-86.3638968899977,53055.33800544 2025-10-08,00:12:40.000,281,11098363,116245,0,1759882359,13801.62166333,-86.37799514999642,53055.33101832 2025-10-08,00:12:41.000,281,11098336,115965,0,1759882360,13801.57450915999,-86.39914254000178,53055.31704408001 2025-10-08,00:12:42.000,281,11098401,115685,0,1759882361,13801.540827609999,-86.37799514999642,53055.2890956 2025-10-08,00:12:43.000,281,11098446,115885,0,1759882362,13801.453255579989,-86.4132408000005,53055.26114712 2025-10-08,00:12:44.000,281,11098442,115965,0,1759882363,13801.392628789989,-86.37094601999706,53055.21922440001 2025-10-08,00:12:45.000,281,11098404,116085,0,1759882364,13801.358947239998,-86.34274949999963,53055.12839184001 2025-10-08,00:12:46.000,281,11098384,115765,0,1759882365,13801.318529379998,-86.3004547199962,53055.086469120004 2025-10-08,00:12:47.000,281,11098355,116165,0,1759882366,13801.311793069988,-86.27930732999812,53055.156340320005 2025-10-08,00:12:48.000,281,11098326,115965,0,1759882367,13801.325265689993,-86.29340558999684,53055.12140472 2025-10-08,00:12:49.000,281,11098358,116325,0,1759882368,13801.224221039993,-86.24406168000132,53055.07249488 2025-10-08,00:12:50.000,281,11098309,115845,0,1759882369,13801.230957350002,-86.22996341999533,53055.05153352001 2025-10-08,00:12:51.000,281,11098378,115965,0,1759882370,13801.217484729998,-86.18766863999917,53055.02358504 2025-10-08,00:12:52.000,281,11098356,116045,0,1759882371,13801.143385319992,-86.18061950999981,53055.06550776 2025-10-08,00:12:53.000,281,11098337,116045,0,1759882372,13801.123176389992,-86.1524229899951,53054.9746752 2025-10-08,00:12:54.000,281,11098373,115885,0,1759882373,13801.163594249992,-86.14537385999574,53054.98166232001 2025-10-08,00:12:55.000,281,11098417,116165,0,1759882374,13801.210748420002,-86.08898082000087,53054.94672672 2025-10-08,00:12:56.000,281,11098367,116125,0,1759882375,13801.204012109993,-86.13832472999638,53054.98166232001 2025-10-08,00:12:57.000,281,11098378,116005,0,1759882376,13801.224221039993,-86.08898082000087,53054.96768808 2025-10-08,00:12:58.000,281,11098396,115845,0,1759882377,13801.217484729998,-86.11012820999895,53054.9746752 2025-10-08,00:12:59.000,281,11098392,116205,0,1759882378,13801.237693659998,-86.09602995000023,53054.918778240004 2025-10-08,00:13:00.000,281,11098378,116045,0,1759882379,13801.183803179993,-86.03258777999872,53054.84191992001 2025-10-08,00:13:01.000,281,11098354,116245,0,1759882380,13801.170330560002,-86.01144039000064,53054.84890704 2025-10-08,00:13:02.000,281,11098376,116005,0,1759882381,13801.163594249992,-85.96209647999785,53054.88384264001 2025-10-08,00:13:03.000,281,11098422,115565,0,1759882382,13801.163594249992,-85.94799821999914,53054.84191992001 2025-10-08,00:13:04.000,281,11098311,116005,0,1759882383,13801.150121630002,-85.92685083000106,53054.85589416 2025-10-08,00:13:05.000,281,11098342,116325,0,1759882384,13801.150121630002,-85.87045778999891,53054.85589416 2025-10-08,00:13:06.000,281,11098328,115965,0,1759882385,13801.136649009997,-85.82816300999548,53054.8349328 2025-10-08,00:13:07.000,281,11098349,115965,0,1759882386,13801.089494840002,-85.75062257999525,53054.80698432 2025-10-08,00:13:08.000,281,11098375,115965,0,1759882387,13801.096231149997,-85.73652431999653,53054.82794568 2025-10-08,00:13:09.000,281,11098377,115965,0,1759882388,13801.062549599992,-85.63078736999887,53054.869868400005 2025-10-08,00:13:10.000,281,11098361,115965,0,1759882389,13801.028868050002,-85.59554172000207,53054.88384264001 2025-10-08,00:13:11.000,281,11098329,115965,0,1759882390,13801.015395429997,-85.59554172000207,53054.84191992001 2025-10-08,00:13:12.000,281,11098315,116165,0,1759882391,13800.954768639996,-85.51095215999521,53054.81397144001 2025-10-08,00:13:13.000,281,11098404,116325,0,1759882392,13800.927823400001,-85.50390302999585,53054.78602296 2025-10-08,00:13:14.000,281,11098385,115765,0,1759882393,13800.873932919996,-85.48980476999714,53054.79301008001 2025-10-08,00:13:15.000,281,11098312,116045,0,1759882394,13800.914350779996,-85.44750999000098,53054.84191992001 2025-10-08,00:13:16.000,281,11098399,115965,0,1759882395,13800.867196610001,-85.41931346999627,53054.84191992001 2025-10-08,00:13:17.000,281,11098408,115805,0,1759882396,13800.853723989996,-85.42636259999563,53054.869868400005 2025-10-08,00:13:18.000,281,11098361,115925,0,1759882397,13800.820042439991,-85.40521520999755,53054.820958560005 2025-10-08,00:13:19.000,281,11098356,115885,0,1759882398,13800.779624579991,-85.36996956000075,53054.78602296 2025-10-08,00:13:20.000,281,11098352,116405,0,1759882399,13800.74594303,-85.41226433999691,53054.80698432 2025-10-08,00:13:21.000,281,11098386,115885,0,1759882400,13800.651634689995,-85.3488221699954,53054.77903584 2025-10-08,00:13:22.000,281,11098365,116005,0,1759882401,13800.61795313999,-85.32767477999732,53054.82794568 2025-10-08,00:13:23.000,281,11098349,116005,0,1759882402,13800.58427159,-85.3488221699954,53054.81397144001 2025-10-08,00:13:24.000,281,11098343,115885,0,1759882403,13800.56406266,-85.3488221699954,53054.73711312 2025-10-08,00:13:25.000,281,11098367,115925,0,1759882404,13800.510172179995,-85.29242913000053,53054.78602296 2025-10-08,00:13:26.000,281,11098375,116045,0,1759882405,13800.449545389994,-85.27833087000181,53054.78602296 2025-10-08,00:13:27.000,281,11098368,116125,0,1759882406,13800.382182289999,-85.27128173999517,53054.77903584 2025-10-08,00:13:28.000,281,11098354,116005,0,1759882407,13800.301346569999,-85.20079044000158,53054.70916464 2025-10-08,00:13:29.000,281,11098366,116005,0,1759882408,13800.213774539989,-85.22193782999966,53054.70916464 2025-10-08,00:13:30.000,281,11098363,115925,0,1759882409,13800.139675129998,-85.1514465299988,53054.69519040001 2025-10-08,00:13:31.000,281,11098384,115925,0,1759882410,13800.058839409998,-85.102102619996,53054.68121616 2025-10-08,00:13:32.000,281,11098353,116085,0,1759882411,13799.998212619998,-85.07390609999857,53054.67422904001 2025-10-08,00:13:33.000,281,11098318,115805,0,1759882412,13799.937585829997,-85.05275871000049,53054.61833208 2025-10-08,00:13:34.000,281,11098385,115965,0,1759882413,13799.883695349992,-85.05275871000049,53054.604357840006 2025-10-08,00:13:35.000,281,11098416,116005,0,1759882414,13799.850013800002,-85.03161131999514,53054.66724192 2025-10-08,00:13:36.000,281,11098355,116045,0,1759882415,13799.796123319997,-84.97521828000026,53054.59737072001 2025-10-08,00:13:37.000,281,11098409,115925,0,1759882416,13799.782650699992,-84.97521828000026,53054.57640936001 2025-10-08,00:13:38.000,281,11098350,115805,0,1759882417,13799.695078669996,-84.98931653999898,53054.5205124 2025-10-08,00:13:39.000,281,11098375,116125,0,1759882418,13799.641188189991,-84.99636566999834,53054.56243512 2025-10-08,00:13:40.000,281,11098339,116085,0,1759882419,13799.60750664,-84.99636566999834,53054.485576800005 2025-10-08,00:13:41.000,281,11098368,116005,0,1759882420,13799.54687985,-85.04570958000113,53054.51352528 2025-10-08,00:13:42.000,281,11098319,116165,0,1759882421,13799.492989369995,-85.05275871000049,53054.4506412 2025-10-08,00:13:43.000,281,11098386,115805,0,1759882422,13799.432362579995,-85.08800435999729,53054.39474424 2025-10-08,00:13:44.000,281,11098376,116005,0,1759882423,13799.432362579995,-85.102102619996,53054.415705600004 2025-10-08,00:13:45.000,281,11098312,115605,0,1759882424,13799.371735789995,-85.07390609999857,53054.39474424 2025-10-08,00:13:46.000,281,11098342,116165,0,1759882425,13799.31784530999,-85.08800435999729,53054.32487304 2025-10-08,00:13:47.000,281,11098336,116165,0,1759882426,13799.22353697,-85.08095522999793,53054.29692456 2025-10-08,00:13:48.000,281,11098364,116165,0,1759882427,13799.21680065999,-85.06685696999921,53054.33884728001 2025-10-08,00:13:49.000,281,11098373,115925,0,1759882428,13799.21680065999,-85.04570958000113,53054.31089880001 2025-10-08,00:13:50.000,281,11098402,116285,0,1759882429,13799.129228629994,-85.06685696999921,53054.29692456 2025-10-08,00:13:51.000,281,11098357,115925,0,1759882430,13799.055129219989,-85.04570958000113,53054.22705336 2025-10-08,00:13:52.000,281,11098379,115725,0,1759882431,13798.981029809998,-84.97521828000026,53054.24102760001 2025-10-08,00:13:53.000,281,11098381,116165,0,1759882432,13798.893457779988,-84.97521828000026,53054.2759632 2025-10-08,00:13:54.000,281,11098357,116245,0,1759882433,13798.879985159998,-84.95407089000219,53054.17814352 2025-10-08,00:13:55.000,281,11098379,115805,0,1759882434,13798.805885749993,-84.91882523999811,53054.18513064 2025-10-08,00:13:56.000,281,11098324,115885,0,1759882435,13798.772204200002,-84.83423567999853,53054.16416928 2025-10-08,00:13:57.000,281,11098362,115965,0,1759882436,13798.738522649997,-84.79899003000173,53054.16416928 2025-10-08,00:13:58.000,281,11098375,116165,0,1759882437,13798.698104789997,-84.7919408999951,53054.14320792001 2025-10-08,00:13:59.000,281,11098288,116005,0,1759882438,13798.677895859997,-84.74964611999894,53054.150195040005 2025-10-08,00:14:00.000,281,11098360,115845,0,1759882439,13798.711577410002,-84.74259698999958,53054.150195040005 2025-10-08,00:14:01.000,281,11098394,115725,0,1759882440,13798.738522649997,-84.70735133999551,53054.12224656001 2025-10-08,00:14:02.000,281,11098349,115845,0,1759882441,13798.704841099992,-84.70735133999551,53054.101285200006 2025-10-08,00:14:03.000,281,11098341,115885,0,1759882442,13798.731786340002,-84.71440047000215,53054.03840112 2025-10-08,00:14:04.000,281,11098323,115885,0,1759882443,13798.745258959992,-84.72849873000087,53054.05936248 2025-10-08,00:14:05.000,281,11098370,116245,0,1759882444,13798.799149439998,-84.70030220999615,53054.03840112 2025-10-08,00:14:06.000,281,11098356,115725,0,1759882445,13798.812622060002,-84.66505655999936,53054.02442688001 2025-10-08,00:14:07.000,281,11098364,116205,0,1759882446,13798.853039919988,-84.73554786000022,53053.96852992 2025-10-08,00:14:08.000,281,11098335,115885,0,1759882447,13798.846303609993,-84.70030220999615,53054.00346552001 2025-10-08,00:14:09.000,281,11098377,115965,0,1759882448,13798.927139329993,-84.7214496000015,53054.01743976 2025-10-08,00:14:10.000,281,11098328,116125,0,1759882449,13798.940611949998,-84.77079350999702,53054.01045264 2025-10-08,00:14:11.000,281,11098365,116045,0,1759882450,13799.014711359989,-84.77079350999702,53054.03840112 2025-10-08,00:14:12.000,281,11098368,115805,0,1759882451,13799.028183979994,-84.79899003000173,53054.04538824001 2025-10-08,00:14:13.000,281,11098368,116045,0,1759882452,13799.068601839994,-84.78489176999574,53054.01045264 2025-10-08,00:14:14.000,281,11098391,116085,0,1759882453,13799.048392909994,-84.81308829000045,53054.05936248 2025-10-08,00:14:15.000,281,11098390,116005,0,1759882454,13799.088810769994,-84.73554786000022,53054.09429808001 2025-10-08,00:14:16.000,281,11098405,116045,0,1759882455,13799.169646489994,-84.68620394999743,53054.09429808001 2025-10-08,00:14:17.000,281,11098315,115885,0,1759882456,13799.210064349994,-84.68620394999743,53054.101285200006 2025-10-08,00:14:18.000,281,11098354,115965,0,1759882457,13799.230273279994,-84.66505655999936,53054.12224656001 2025-10-08,00:14:19.000,281,11098345,115965,0,1759882458,13799.23700958999,-84.66505655999936,53054.07333672001 2025-10-08,00:14:20.000,281,11098315,115965,0,1759882459,13799.32458162,-84.70735133999551,53054.08731096 2025-10-08,00:14:21.000,281,11098404,115805,0,1759882460,13799.351526859995,-84.60866351999721,53054.150195040005 2025-10-08,00:14:22.000,281,11098301,115805,0,1759882461,13799.412153649995,-84.58046699999977,53054.11525944 2025-10-08,00:14:23.000,281,11098315,116005,0,1759882462,13799.51993460999,-84.5593196100017,53054.15718216 2025-10-08,00:14:24.000,281,11098393,115725,0,1759882463,13799.594034019996,-84.52407395999762,53054.19211776001 2025-10-08,00:14:25.000,281,11098344,115965,0,1759882464,13799.674869739996,-84.5099756999989,53054.28295032 2025-10-08,00:14:26.000,281,11098366,116005,0,1759882465,13799.762441769992,-84.45358265999675,53054.268976080006 2025-10-08,00:14:27.000,281,11098361,115845,0,1759882466,13799.823068559992,-84.41833700999996,53054.33186016 2025-10-08,00:14:28.000,281,11098355,115885,0,1759882467,13799.937585829997,-84.39718962000188,53054.317885920005 2025-10-08,00:14:29.000,281,11098313,115685,0,1759882468,13800.065575719993,-84.39718962000188,53054.32487304 2025-10-08,00:14:30.000,281,11098405,116005,0,1759882469,13800.139675129998,-84.36194396999781,53054.37378288 2025-10-08,00:14:31.000,281,11098372,116085,0,1759882470,13800.227247159994,-84.25620702000015,53054.42967984001 2025-10-08,00:14:32.000,281,11098354,116005,0,1759882471,13800.33502811999,-84.199813979998,53054.415705600004 2025-10-08,00:14:33.000,281,11098356,116005,0,1759882472,13800.409127529994,-84.17866658999992,53054.50653816001 2025-10-08,00:14:34.000,281,11098329,115965,0,1759882473,13800.469754319995,-84.12932267999713,53054.50653816001 2025-10-08,00:14:35.000,281,11098407,115805,0,1759882474,13800.530381109995,-84.02358572999947,53054.55544800001 2025-10-08,00:14:36.000,281,11098383,115765,0,1759882475,13800.61795313999,-84.00243834000139,53054.56243512 2025-10-08,00:14:37.000,281,11098374,116165,0,1759882476,13800.61795313999,-83.97424181999668,53054.54846088001 2025-10-08,00:14:38.000,281,11098306,116005,0,1759882477,13800.63816206999,-83.87555399999837,53054.653267680005 2025-10-08,00:14:39.000,281,11098318,115885,0,1759882478,13800.64489838,-83.82621008999558,53054.69519040001 2025-10-08,00:14:40.000,281,11098403,115845,0,1759882479,13800.712261479996,-83.74866965999536,53054.71615176001 2025-10-08,00:14:41.000,281,11098290,116085,0,1759882480,13800.76615196,-83.72752226999728,53054.74410024001 2025-10-08,00:14:42.000,281,11098370,115925,0,1759882481,13800.76615196,-83.64998183999705,53054.80698432 2025-10-08,00:14:43.000,281,11098316,115965,0,1759882482,13800.799833509991,-83.6429327099977,53054.820958560005 2025-10-08,00:14:44.000,281,11098378,115885,0,1759882483,13800.78636089,-83.58653966999555,53054.88384264001 2025-10-08,00:14:45.000,281,11098393,116045,0,1759882484,13800.793097199996,-83.53014663000067,53054.93275248001 2025-10-08,00:14:46.000,281,11098389,115685,0,1759882485,13800.853723989996,-83.48785184999724,53054.9746752 2025-10-08,00:14:47.000,281,11098445,116085,0,1759882486,13800.887405540001,-83.48785184999724,53055.00262368 2025-10-08,00:14:48.000,281,11098371,116005,0,1759882487,13800.867196610001,-83.38916402999894,53054.9746752 2025-10-08,00:14:49.000,281,11098333,116165,0,1759882488,13800.900878159991,-83.37506577000022,53055.01659792 2025-10-08,00:14:50.000,281,11098392,116085,0,1759882489,13800.961504949992,-83.33277098999679,53055.0445464 2025-10-08,00:14:51.000,281,11098457,115845,0,1759882490,13800.968241260001,-83.30457446999935,53055.12839184001 2025-10-08,00:14:52.000,281,11098391,115965,0,1759882491,13801.015395429997,-83.21998490999977,53055.12839184001 2025-10-08,00:14:53.000,281,11098336,115725,0,1759882492,13801.049076980002,-83.21293578000041,53055.14236608 2025-10-08,00:14:54.000,281,11098415,115805,0,1759882493,13801.096231149997,-83.17769012999634,53055.16332744 2025-10-08,00:14:55.000,281,11098383,116165,0,1759882494,13801.089494840002,-83.1847392599957,53055.19127592 2025-10-08,00:14:56.000,281,11098389,115685,0,1759882495,13801.129912700002,-83.12129709000146,53055.22621152001 2025-10-08,00:14:57.000,281,11098352,116245,0,1759882496,13801.109703770002,-83.1142479600021,53055.28210848 2025-10-08,00:14:58.000,281,11098349,116165,0,1759882497,13801.109703770002,-83.06490404999931,53055.324031200005 2025-10-08,00:14:59.000,281,11098414,116005,0,1759882498,13801.143385319992,-83.0508057900006,53055.33800544 2025-10-08,00:15:00.000,281,11098386,115725,0,1759882499,13801.183803179993,-83.1142479600021,53055.3589668 2025-10-08,00:15:01.000,281,11098347,115965,0,1759882500,13801.170330560002,-83.10014969999611,53055.37992816 2025-10-08,00:15:02.000,281,11098353,115925,0,1759882501,13801.190539490002,-83.10014969999611,53055.41486376001 2025-10-08,00:15:03.000,281,11098356,115805,0,1759882502,13801.170330560002,-83.14244447999954,53055.36595392001 2025-10-08,00:15:04.000,281,11098346,116005,0,1759882503,13801.170330560002,-83.12834622000082,53055.442812240006 2025-10-08,00:15:05.000,281,11098418,116005,0,1759882504,13801.170330560002,-83.1142479600021,53055.442812240006 2025-10-08,00:15:06.000,281,11098397,115805,0,1759882505,13801.177066869997,-83.08605143999739,53055.47774784 2025-10-08,00:15:07.000,281,11098343,116005,0,1759882506,13801.136649009997,-83.08605143999739,53055.46377360001 2025-10-08,00:15:08.000,281,11098331,115565,0,1759882507,13801.109703770002,-83.0508057900006,53055.51268344001 2025-10-08,00:15:09.000,281,11098404,115605,0,1759882508,13801.129912700002,-83.02965839999524,53055.4987092 2025-10-08,00:15:10.000,281,11098350,115805,0,1759882509,13801.109703770002,-83.0014618799978,53055.59652888 2025-10-08,00:15:11.000,281,11098352,115885,0,1759882510,13801.129912700002,-82.98736361999909,53055.589541760004 2025-10-08,00:15:12.000,281,11098388,116045,0,1759882511,13801.076022219997,-82.96621623000101,53055.64543872 2025-10-08,00:15:13.000,281,11098394,115965,0,1759882512,13801.089494840002,-82.95916710000165,53055.659412960005 2025-10-08,00:15:14.000,281,11098403,115805,0,1759882513,13801.096231149997,-82.94506883999566,53055.66640008 2025-10-08,00:15:15.000,281,11098440,115845,0,1759882514,13801.109703770002,-82.89572493000014,53055.6384516 2025-10-08,00:15:16.000,281,11098410,116205,0,1759882515,13801.123176389992,-82.91687231999822,53055.6384516 2025-10-08,00:15:17.000,281,11098417,115685,0,1759882516,13801.116440079997,-82.86752840999543,53055.659412960005 2025-10-08,00:15:18.000,281,11098351,116085,0,1759882517,13801.129912700002,-82.82523362999927,53055.70133568001 2025-10-08,00:15:19.000,281,11098322,115805,0,1759882518,13801.183803179993,-82.83228275999863,53055.66640008 2025-10-08,00:15:20.000,281,11098334,115805,0,1759882519,13801.156857939997,-82.83228275999863,53055.72229704001 2025-10-08,00:15:21.000,281,11098380,115845,0,1759882520,13801.183803179993,-82.81818449999992,53055.72928416001 2025-10-08,00:15:22.000,281,11098406,116045,0,1759882521,13801.251166280003,-82.81113537000056,53055.69434856 2025-10-08,00:15:23.000,281,11098302,115685,0,1759882522,13801.251166280003,-82.79703711000184,53055.708322800005 2025-10-08,00:15:24.000,281,11098369,116045,0,1759882523,13801.318529379998,-82.74064406999969,53055.77120688001 2025-10-08,00:15:25.000,281,11098415,115885,0,1759882524,13801.338738309998,-82.73359494000033,53055.77120688001 2025-10-08,00:15:26.000,281,11098357,116005,0,1759882525,13801.392628789989,-82.69834928999626,53055.85505232 2025-10-08,00:15:27.000,281,11098386,116045,0,1759882526,13801.433046649989,-82.67015276999882,53055.79915536001 2025-10-08,00:15:28.000,281,11098327,115765,0,1759882527,13801.446519269994,-82.63490712000203,53055.85505232 2025-10-08,00:15:29.000,281,11098434,116005,0,1759882528,13801.473464509989,-82.61375972999667,53055.86902656001 2025-10-08,00:15:30.000,281,11098386,116005,0,1759882529,13801.507146059994,-82.5926123399986,53055.90396216 2025-10-08,00:15:31.000,281,11098362,115885,0,1759882530,13801.507146059994,-82.56441582000116,53055.8830008 2025-10-08,00:15:32.000,281,11098393,115965,0,1759882531,13801.534091299989,-82.50802277999901,53055.89697504001 2025-10-08,00:15:33.000,281,11098260,115965,0,1759882532,13801.547563919994,-82.47277713000221,53055.93889776001 2025-10-08,00:15:34.000,281,11098332,116005,0,1759882533,13801.587981779994,-82.42343321999942,53055.90396216 2025-10-08,00:15:35.000,281,11098346,115965,0,1759882534,13801.63513594999,-82.35999104999792,53056.01575608001 2025-10-08,00:15:36.000,281,11098371,116285,0,1759882535,13801.64187226,-82.35999104999792,53056.02973032 2025-10-08,00:15:37.000,281,11098425,115885,0,1759882536,13801.68229012,-82.31769627000176,53056.113575760006 2025-10-08,00:15:38.000,281,11098376,115885,0,1759882537,13801.72270798,-82.2472049700009,53056.211395440005 2025-10-08,00:15:39.000,281,11098389,116005,0,1759882538,13801.77659845999,-82.25425410000025,53056.14152424 2025-10-08,00:15:40.000,281,11098387,116005,0,1759882539,13801.78333477,-82.24015584000153,53056.17645984 2025-10-08,00:15:41.000,281,11098432,115925,0,1759882540,13801.77659845999,-82.17671367000003,53056.18344696001 2025-10-08,00:15:42.000,281,11098398,115965,0,1759882541,13801.81701631999,-82.15556628000195,53056.225369679996 2025-10-08,00:15:43.000,281,11098355,116125,0,1759882542,13801.8035437,-82.17671367000003,53056.21838256 2025-10-08,00:15:44.000,281,11098340,116125,0,1759882543,13801.85743417999,-82.20491018999746,53056.23235680001 2025-10-08,00:15:45.000,281,11098385,116165,0,1759882544,13801.830488939995,-82.21900844999618,53056.30921512 2025-10-08,00:15:46.000,281,11098357,116005,0,1759882545,13801.78333477,-82.2472049700009,53056.330176480005 2025-10-08,00:15:47.000,281,11098371,116325,0,1759882546,13801.74291691,-82.2472049700009,53056.37209920001 2025-10-08,00:15:48.000,281,11098346,115965,0,1759882547,13801.749653219995,-82.26130322999961,53056.41402192 2025-10-08,00:15:49.000,281,11098350,116165,0,1759882548,13801.72270798,-82.29654887999641,53056.38607344 2025-10-08,00:15:50.000,281,11098402,115925,0,1759882549,13801.68229012,-82.32474540000112,53056.44197040001 2025-10-08,00:15:51.000,281,11098424,116005,0,1759882550,13801.66208119,-82.28245061999769,53056.44197040001 2025-10-08,00:15:52.000,281,11098385,115965,0,1759882551,13801.63513594999,-82.27540148999833,53056.497867360005 2025-10-08,00:15:53.000,281,11098370,116005,0,1759882552,13801.628399639994,-82.27540148999833,53056.476906 2025-10-08,00:15:54.000,281,11098367,115965,0,1759882553,13801.601454399999,-82.28245061999769,53056.44197040001 2025-10-08,00:15:55.000,281,11098406,115925,0,1759882554,13801.59471808999,-82.32474540000112,53056.497867360005 2025-10-08,00:15:56.000,281,11098329,116165,0,1759882555,13801.61492701999,-82.33179453000048,53056.5118416 2025-10-08,00:15:57.000,281,11098340,115925,0,1759882556,13801.581245469999,-82.35294191999856,53056.5118416 2025-10-08,00:15:58.000,281,11098346,116325,0,1759882557,13801.581245469999,-82.41638409000007,53056.52581584 2025-10-08,00:15:59.000,281,11098382,115845,0,1759882558,13801.62166333,-82.46572799999558,53056.560751439996 2025-10-08,00:16:00.000,281,11098355,116165,0,1759882559,13801.59471808999,-82.50802277999901,53056.64459688 2025-10-08,00:16:01.000,281,11098418,115845,0,1759882560,13801.55430022999,-82.52917016999709,53056.60267416 2025-10-08,00:16:02.000,281,11098392,115725,0,1759882561,13801.520618679999,-82.60671059999731,53056.56773856001 2025-10-08,00:16:03.000,281,11098325,115805,0,1759882562,13801.520618679999,-82.62080885999603,53056.616648400006 2025-10-08,00:16:04.000,281,11098382,116165,0,1759882563,13801.473464509989,-82.63490712000203,53056.58869992001 2025-10-08,00:16:05.000,281,11098318,115765,0,1759882564,13801.406101409993,-82.67720189999818,53056.60966128001 2025-10-08,00:16:06.000,281,11098371,115725,0,1759882565,13801.379156169998,-82.64195625000139,53056.53280296 2025-10-08,00:16:07.000,281,11098384,115845,0,1759882566,13801.358947239998,-82.6560545100001,53056.595687040004 2025-10-08,00:16:08.000,281,11098365,116045,0,1759882567,13801.305056759993,-82.5926123399986,53056.58869992001 2025-10-08,00:16:09.000,281,11098370,115925,0,1759882568,13801.230957350002,-82.57851407999988,53056.60267416 2025-10-08,00:16:10.000,281,11098391,116165,0,1759882569,13801.156857939997,-82.50802277999901,53056.5817128 2025-10-08,00:16:11.000,281,11098337,116045,0,1759882570,13801.123176389992,-82.49392452000029,53056.60267416 2025-10-08,00:16:12.000,281,11098384,116005,0,1759882571,13801.015395429997,-82.45162973999686,53056.53979008001 2025-10-08,00:16:13.000,281,11098333,115965,0,1759882572,13800.974977569997,-82.35999104999792,53056.56773856001 2025-10-08,00:16:14.000,281,11098400,115925,0,1759882573,13800.921087089991,-82.35294191999856,53056.55376432 2025-10-08,00:16:15.000,281,11098415,115965,0,1759882574,13800.914350779996,-82.31769627000176,53056.560751439996 2025-10-08,00:16:16.000,281,11098402,115805,0,1759882575,13800.860460299991,-82.30359800999577,53056.53979008001 2025-10-08,00:16:17.000,281,11098380,115845,0,1759882576,13800.887405540001,-82.2472049700009,53056.57472568 2025-10-08,00:16:18.000,281,11098344,115765,0,1759882577,13800.860460299991,-82.24015584000153,53056.50485448 2025-10-08,00:16:19.000,281,11098365,115805,0,1759882578,13800.820042439991,-82.23310671000218,53056.5118416 2025-10-08,00:16:20.000,281,11098365,116165,0,1759882579,13800.833515059996,-82.27540148999833,53056.53280296 2025-10-08,00:16:21.000,281,11098367,116005,0,1759882580,13800.887405540001,-82.30359800999577,53056.46991888001 2025-10-08,00:16:22.000,281,11098316,115645,0,1759882581,13800.820042439991,-82.28245061999769,53056.46991888001 2025-10-08,00:16:23.000,281,11098320,116005,0,1759882582,13800.80656982,-82.25425410000025,53056.46293176 2025-10-08,00:16:24.000,281,11098328,116045,0,1759882583,13800.76615196,-82.27540148999833,53056.49088024001 2025-10-08,00:16:25.000,281,11098373,115965,0,1759882584,13800.712261479996,-82.29654887999641,53056.49088024001 2025-10-08,00:16:26.000,281,11098403,115925,0,1759882585,13800.67857992999,-82.30359800999577,53056.46991888001 2025-10-08,00:16:27.000,281,11098325,116005,0,1759882586,13800.60448052,-82.29654887999641,53056.48389312 2025-10-08,00:16:28.000,281,11098386,115845,0,1759882587,13800.510172179995,-82.28245061999769,53056.42100904001 2025-10-08,00:16:29.000,281,11098324,115925,0,1759882588,13800.46301801,-82.27540148999833,53056.476906 2025-10-08,00:16:30.000,281,11098366,116085,0,1759882589,13800.429336459994,-82.26835235999897,53056.427996160004 2025-10-08,00:16:31.000,281,11098360,116045,0,1759882590,13800.388918599994,-82.30359800999577,53056.42100904001 2025-10-08,00:16:32.000,281,11098388,115885,0,1759882591,13800.247456089994,-82.2472049700009,53056.44197040001 2025-10-08,00:16:33.000,281,11098423,116045,0,1759882592,13800.220510849998,-82.26130322999961,53056.4070348 2025-10-08,00:16:34.000,281,11098325,116085,0,1759882593,13800.126202509993,-82.21900844999618,53056.40004768001 2025-10-08,00:16:35.000,281,11098348,115805,0,1759882594,13800.079048339998,-82.1978610599981,53056.42100904001 2025-10-08,00:16:36.000,281,11098360,115845,0,1759882595,13800.058839409998,-82.16261541000131,53056.40004768001 2025-10-08,00:16:37.000,281,11098398,115565,0,1759882596,13800.031894170002,-82.15556628000195,53056.34415072 2025-10-08,00:16:38.000,281,11098461,115885,0,1759882597,13800.018421549998,-82.14146801999595,53056.34415072 2025-10-08,00:16:39.000,281,11098320,115805,0,1759882598,13799.998212619998,-82.15556628000195,53056.34415072 2025-10-08,00:16:40.000,281,11098337,115645,0,1759882599,13799.984739999993,-82.12032062999788,53056.36511208 2025-10-08,00:16:41.000,281,11098397,116005,0,1759882600,13799.924113209992,-82.12736975999724,53056.28825376 2025-10-08,00:16:42.000,281,11098318,115925,0,1759882601,13799.951058450002,-82.1344188899966,53056.37209920001 2025-10-08,00:16:43.000,281,11098448,116045,0,1759882602,13799.937585829997,-82.0991732399998,53056.330176480005 2025-10-08,00:16:44.000,281,11098387,116245,0,1759882603,13799.924113209992,-82.11327149999852,53056.28825376 2025-10-08,00:16:45.000,281,11098367,115645,0,1759882604,13799.890431660002,-82.1344188899966,53056.30921512 2025-10-08,00:16:46.000,281,11098355,115645,0,1759882605,13799.897167969997,-82.12032062999788,53056.29524088 2025-10-08,00:16:47.000,281,11098336,115845,0,1759882606,13799.951058450002,-82.12032062999788,53056.29524088 2025-10-08,00:16:48.000,281,11098388,115965,0,1759882607,13799.930849520002,-82.11327149999852,53056.24633104 2025-10-08,00:16:49.000,281,11098358,116005,0,1759882608,13799.917376899997,-82.07097671999509,53056.23934392 2025-10-08,00:16:50.000,281,11098352,115925,0,1759882609,13799.930849520002,-82.08507498000108,53056.225369679996 2025-10-08,00:16:51.000,281,11098339,115845,0,1759882610,13799.883695349992,-82.09212411000044,53056.21838256 2025-10-08,00:16:52.000,281,11098324,116085,0,1759882611,13799.910640590002,-82.12032062999788,53056.29524088 2025-10-08,00:16:53.000,281,11098392,115685,0,1759882612,13799.897167969997,-82.04982932999701,53056.225369679996 2025-10-08,00:16:54.000,281,11098325,115925,0,1759882613,13799.850013800002,-82.05687845999637,53056.211395440005 2025-10-08,00:16:55.000,281,11098353,115925,0,1759882614,13799.809595940002,-82.04278019999765,53056.23934392 2025-10-08,00:16:56.000,281,11098306,115845,0,1759882615,13799.809595940002,-82.00753455000086,53056.16947272 2025-10-08,00:16:57.000,281,11098340,116125,0,1759882616,13799.782650699992,-81.95819063999807,53056.23235680001 2025-10-08,00:16:58.000,281,11098415,115885,0,1759882617,13799.728760220001,-81.87360107999848,53056.225369679996 2025-10-08,00:16:59.000,281,11098295,115965,0,1759882618,13799.708551290001,-81.86655194999912,53056.20440832001 2025-10-08,00:17:00.000,281,11098316,115885,0,1759882619,13799.728760220001,-81.81015890999697,53056.211395440005 2025-10-08,00:17:02.000,281,11098354,116005,0,1759882621,13799.735496529996,-81.77491326000018,53056.17645984 2025-10-08,00:17:03.000,281,11098397,115805,0,1759882622,13799.708551290001,-81.74671673999546,53056.18344696001 2025-10-08,00:17:04.000,281,11098300,115805,0,1759882623,13799.782650699992,-81.69737282999995,53056.19043408 2025-10-08,00:17:05.000,281,11098309,115805,0,1759882624,13799.850013800002,-81.66917630999524,53056.20440832001 2025-10-08,00:17:06.000,281,11098354,115965,0,1759882625,13799.890431660002,-81.72556934999739,53056.20440832001 2025-10-08,00:17:07.000,281,11098329,115725,0,1759882626,13799.910640590002,-81.72556934999739,53056.1974212 2025-10-08,00:17:08.000,281,11098381,116205,0,1759882627,13799.964531069993,-81.72556934999739,53056.17645984 2025-10-08,00:17:09.000,281,11098307,116005,0,1759882628,13800.004948929993,-81.72556934999739,53056.162485600005 2025-10-08,00:17:10.000,281,11098299,115805,0,1759882629,13800.052103100003,-81.71852021999803,53056.19043408 2025-10-08,00:17:11.000,281,11098316,115845,0,1759882630,13800.085784649993,-81.69032370000059,53056.15549848001 2025-10-08,00:17:12.000,281,11098371,116005,0,1759882631,13800.072312029988,-81.70442195999931,53056.15549848001 2025-10-08,00:17:13.000,281,11098393,115925,0,1759882632,13800.079048339998,-81.7396676099961,53056.14851136 2025-10-08,00:17:14.000,281,11098301,115765,0,1759882633,13800.132938819988,-81.71147108999867,53056.10658864001 2025-10-08,00:17:15.000,281,11098291,115565,0,1759882634,13800.092520959988,-81.67622544000187,53056.18344696001 2025-10-08,00:17:16.000,281,11098307,115645,0,1759882635,13800.085784649993,-81.71852021999803,53056.17645984 2025-10-08,00:17:17.000,281,11098304,115845,0,1759882636,13800.099257269998,-81.71147108999867,53056.16947272 2025-10-08,00:17:18.000,281,11098398,116125,0,1759882637,13800.079048339998,-81.69737282999995,53056.15549848001 2025-10-08,00:17:19.000,281,11098383,116005,0,1759882638,13800.052103100003,-81.61983239999972,53056.18344696001 2025-10-08,00:17:20.000,281,11098328,115645,0,1759882639,13800.045366789993,-81.605734140001,53056.12755 2025-10-08,00:17:21.000,281,11098323,115845,0,1759882640,13800.031894170002,-81.61278327000036,53056.211395440005 2025-10-08,00:17:22.000,281,11098344,115965,0,1759882641,13800.052103100003,-81.6409797899978,53056.14851136 2025-10-08,00:17:23.000,281,11098374,115885,0,1759882642,13800.011685240002,-81.64802891999716,53056.13453712001 2025-10-08,00:17:24.000,281,11098332,115965,0,1759882643,13799.998212619998,-81.68327457000123,53056.16947272 2025-10-08,00:17:25.000,281,11098381,115965,0,1759882644,13799.978003689997,-81.68327457000123,53056.162485600005 2025-10-08,00:17:26.000,281,11098360,115805,0,1759882645,13799.991476310002,-81.66917630999524,53056.19043408 2025-10-08,00:17:27.000,281,11098293,115925,0,1759882646,13799.930849520002,-81.70442195999931,53056.12755 2025-10-08,00:17:28.000,281,11098433,115645,0,1759882647,13799.924113209992,-81.69032370000059,53056.14152424 2025-10-08,00:17:29.000,281,11098376,115685,0,1759882648,13799.850013800002,-81.73261847999675,53056.09960152 2025-10-08,00:17:30.000,281,11098322,115685,0,1759882649,13799.850013800002,-81.71852021999803,53056.12056288 2025-10-08,00:17:31.000,281,11098363,115725,0,1759882650,13799.816332249997,-81.7396676099961,53056.18344696001 2025-10-08,00:17:32.000,281,11098399,116005,0,1759882651,13799.829804870002,-81.7537658700021,53056.12056288 2025-10-08,00:17:33.000,281,11098333,115765,0,1759882652,13799.843277489992,-81.74671673999546,53056.09960152 2025-10-08,00:17:34.000,281,11098303,115845,0,1759882653,13799.843277489992,-81.72556934999739,53056.14152424 2025-10-08,00:17:35.000,281,11098394,116005,0,1759882654,13799.870222730002,-81.71852021999803,53056.17645984 2025-10-08,00:17:36.000,281,11098415,115885,0,1759882655,13799.796123319997,-81.70442195999931,53056.13453712001 2025-10-08,00:17:37.000,281,11098388,116245,0,1759882656,13799.775914389997,-81.69032370000059,53056.14152424 2025-10-08,00:17:38.000,281,11098401,116085,0,1759882657,13799.782650699992,-81.65507804999652,53056.092614400004 2025-10-08,00:17:39.000,281,11098386,115725,0,1759882658,13799.755705459997,-81.62688152999908,53056.13453712001 2025-10-08,00:17:40.000,281,11098341,116005,0,1759882659,13799.762441769992,-81.66212717999588,53056.12755 2025-10-08,00:17:41.000,281,11098363,115965,0,1759882660,13799.762441769992,-81.61278327000036,53056.12056288 2025-10-08,00:17:42.000,281,11098421,115645,0,1759882661,13799.715287599996,-81.6409797899978,53056.09960152 2025-10-08,00:17:43.000,281,11098426,115805,0,1759882662,13799.695078669996,-81.64802891999716,53056.113575760006 2025-10-08,00:17:44.000,281,11098377,115845,0,1759882663,13799.775914389997,-81.69032370000059,53056.15549848001 2025-10-08,00:17:45.000,281,11098331,115805,0,1759882664,13799.748969150001,-81.68327457000123,53056.10658864001 2025-10-08,00:17:46.000,281,11098372,115805,0,1759882665,13799.715287599996,-81.7396676099961,53056.12755 2025-10-08,00:17:47.000,281,11098408,115685,0,1759882666,13799.688342360001,-81.71852021999803,53056.10658864001 2025-10-08,00:17:48.000,281,11098388,115925,0,1759882667,13799.701814979991,-81.71852021999803,53056.16947272 2025-10-08,00:17:49.000,281,11098398,115805,0,1759882668,13799.715287599996,-81.72556934999739,53056.162485600005 2025-10-08,00:17:50.000,281,11098325,116165,0,1759882669,13799.722023909992,-81.7537658700021,53056.12056288 2025-10-08,00:17:51.000,281,11098325,115645,0,1759882670,13799.715287599996,-81.7537658700021,53056.14152424 2025-10-08,00:17:52.000,281,11098314,115765,0,1759882671,13799.668133430001,-81.77491326000018,53056.09960152 2025-10-08,00:17:53.000,281,11098355,116045,0,1759882672,13799.715287599996,-81.76786413000082,53056.113575760006 2025-10-08,00:17:54.000,281,11098393,116125,0,1759882673,13799.742232839992,-81.72556934999739,53056.17645984 2025-10-08,00:17:55.000,281,11098355,115645,0,1759882674,13799.748969150001,-81.70442195999931,53056.162485600005 2025-10-08,00:17:56.000,281,11098367,116165,0,1759882675,13799.674869739996,-81.66917630999524,53056.16947272 2025-10-08,00:17:57.000,281,11098415,115765,0,1759882676,13799.701814979991,-81.67622544000187,53056.16947272 2025-10-08,00:17:58.000,281,11098394,115805,0,1759882677,13799.688342360001,-81.66212717999588,53056.17645984 2025-10-08,00:17:59.000,281,11098375,115845,0,1759882678,13799.708551290001,-81.66212717999588,53056.14152424 2025-10-08,00:18:00.000,281,11098365,115845,0,1759882679,13799.695078669996,-81.69737282999995,53056.113575760006 2025-10-08,00:18:01.000,281,11098378,116005,0,1759882680,13799.661397119991,-81.67622544000187,53056.09960152 2025-10-08,00:18:02.000,281,11098376,115765,0,1759882681,13799.668133430001,-81.64802891999716,53056.14152424 2025-10-08,00:18:03.000,281,11098344,115805,0,1759882682,13799.708551290001,-81.61983239999972,53056.12755 2025-10-08,00:18:04.000,281,11098366,115805,0,1759882683,13799.634451879996,-81.605734140001,53056.12056288 2025-10-08,00:18:05.000,281,11098376,115925,0,1759882684,13799.614242949996,-81.64802891999716,53056.12755 2025-10-08,00:18:06.000,281,11098392,115925,0,1759882685,13799.594034019996,-81.62688152999908,53056.05069168 2025-10-08,00:18:07.000,281,11098377,115725,0,1759882686,13799.573825089996,-81.605734140001,53056.03671744001 2025-10-08,00:18:08.000,281,11098370,115925,0,1759882687,13799.620979259991,-81.61278327000036,53056.08562728001 2025-10-08,00:18:09.000,281,11098402,116165,0,1759882688,13799.56708878,-81.605734140001,53056.01575608001 2025-10-08,00:18:10.000,281,11098365,115765,0,1759882689,13799.620979259991,-81.62688152999908,53056.00876896 2025-10-08,00:18:11.000,281,11098367,116005,0,1759882690,13799.58729771,-81.66212717999588,53056.00178184 2025-10-08,00:18:12.000,281,11098371,115845,0,1759882691,13799.573825089996,-81.65507804999652,53056.02973032 2025-10-08,00:18:13.000,281,11098332,116085,0,1759882692,13799.594034019996,-81.68327457000123,53056.03671744001 2025-10-08,00:18:14.000,281,11098367,115965,0,1759882693,13799.620979259991,-81.67622544000187,53055.994794720005 2025-10-08,00:18:15.000,281,11098330,115725,0,1759882694,13799.60750664,-81.71852021999803,53055.952872 2025-10-08,00:18:16.000,281,11098341,115925,0,1759882695,13799.580561399991,-81.73261847999675,53055.98082048 2025-10-08,00:18:17.000,281,11098377,115765,0,1759882696,13799.54687985,-81.7890115199989,53055.924923520004 2025-10-08,00:18:18.000,281,11098346,116045,0,1759882697,13799.553616159996,-81.83130630000232,53055.96684624001 2025-10-08,00:18:19.000,281,11098360,115805,0,1759882698,13799.51993460999,-81.87360107999848,53055.98082048 2025-10-08,00:18:20.000,281,11098404,115885,0,1759882699,13799.553616159996,-81.8876993399972,53055.93191064 2025-10-08,00:18:21.000,281,11098340,115725,0,1759882700,13799.51993460999,-81.85950281999976,53055.89697504001 2025-10-08,00:18:22.000,281,11098341,116005,0,1759882701,13799.52667092,-81.83835543000168,53055.91094928 2025-10-08,00:18:23.000,281,11098338,115925,0,1759882702,13799.52667092,-81.85950281999976,53055.86902656001 2025-10-08,00:18:24.000,281,11098327,115805,0,1759882703,13799.513198299996,-81.81015890999697,53055.86902656001 2025-10-08,00:18:25.000,281,11098340,115765,0,1759882704,13799.54687985,-81.83835543000168,53055.83409096 2025-10-08,00:18:26.000,281,11098366,115725,0,1759882705,13799.50646199,-81.81720803999633,53055.84107808 2025-10-08,00:18:27.000,281,11098360,115845,0,1759882706,13799.49972567999,-81.76081500000146,53055.78518112 2025-10-08,00:18:28.000,281,11098396,115685,0,1759882707,13799.51993460999,-81.7537658700021,53055.75024552001 2025-10-08,00:18:29.000,281,11098353,116005,0,1759882708,13799.49972567999,-81.72556934999739,53055.72928416001 2025-10-08,00:18:30.000,281,11098288,115765,0,1759882709,13799.48625306,-81.73261847999675,53055.70133568001 2025-10-08,00:18:31.000,281,11098338,115645,0,1759882710,13799.54014353999,-81.71147108999867,53055.68037432001 2025-10-08,00:18:32.000,281,11098347,115925,0,1759882711,13799.553616159996,-81.70442195999931,53055.64543872 2025-10-08,00:18:33.000,281,11098328,116085,0,1759882712,13799.54687985,-81.73261847999675,53055.659412960005 2025-10-08,00:18:34.000,281,11098401,115805,0,1759882713,13799.62771557,-81.69737282999995,53055.62447736 2025-10-08,00:18:35.000,281,11098388,116005,0,1759882714,13799.620979259991,-81.66917630999524,53055.64543872 2025-10-08,00:18:36.000,281,11098339,115765,0,1759882715,13799.641188189991,-81.66917630999524,53055.64543872 2025-10-08,00:18:37.000,281,11098305,115965,0,1759882716,13799.641188189991,-81.67622544000187,53055.64543872 2025-10-08,00:18:38.000,281,11098342,116045,0,1759882717,13799.695078669996,-81.71147108999867,53055.57556752 2025-10-08,00:18:39.000,281,11098349,115885,0,1759882718,13799.654660809996,-81.68327457000123,53055.56159328001 2025-10-08,00:18:40.000,281,11098344,115965,0,1759882719,13799.674869739996,-81.67622544000187,53055.60351600001 2025-10-08,00:18:41.000,281,11098421,115885,0,1759882720,13799.661397119991,-81.66917630999524,53055.60351600001 2025-10-08,00:18:42.000,281,11098326,115885,0,1759882721,13799.674869739996,-81.6409797899978,53055.56159328001 2025-10-08,00:18:43.000,281,11098295,116005,0,1759882722,13799.674869739996,-81.64802891999716,53055.56159328001 2025-10-08,00:18:44.000,281,11098347,115725,0,1759882723,13799.634451879996,-81.69032370000059,53055.52665768 2025-10-08,00:18:45.000,281,11098404,115765,0,1759882724,13799.573825089996,-81.65507804999652,53055.54761904 2025-10-08,00:18:46.000,281,11098326,115765,0,1759882725,13799.54687985,-81.69032370000059,53055.491722080005 2025-10-08,00:18:47.000,281,11098375,115805,0,1759882726,13799.56035246999,-81.64802891999716,53055.48473496001 2025-10-08,00:18:48.000,281,11098357,115765,0,1759882727,13799.594034019996,-81.71147108999867,53055.47774784 2025-10-08,00:18:49.000,281,11098382,115685,0,1759882728,13799.51993460999,-81.72556934999739,53055.491722080005 2025-10-08,00:18:50.000,281,11098308,115965,0,1759882729,13799.513198299996,-81.73261847999675,53055.46377360001 2025-10-08,00:18:51.000,281,11098359,115645,0,1759882730,13799.48625306,-81.76786413000082,53055.47076072 2025-10-08,00:18:52.000,281,11098324,116005,0,1759882731,13799.452571509995,-81.81720803999633,53055.47076072 2025-10-08,00:18:53.000,281,11098385,115885,0,1759882732,13799.47951674999,-81.77491326000018,53055.45678648 2025-10-08,00:18:54.000,281,11098297,115725,0,1759882733,13799.472780439995,-81.77491326000018,53055.38691528001 2025-10-08,00:18:55.000,281,11098385,115885,0,1759882734,13799.492989369995,-81.7890115199989,53055.442812240006 2025-10-08,00:18:56.000,281,11098329,115765,0,1759882735,13799.452571509995,-81.7537658700021,53055.37992816 2025-10-08,00:18:57.000,281,11098348,115565,0,1759882736,13799.45930781999,-81.76786413000082,53055.38691528001 2025-10-08,00:18:58.000,281,11098350,115685,0,1759882737,13799.432362579995,-81.7890115199989,53055.38691528001 2025-10-08,00:18:59.000,281,11098382,116045,0,1759882738,13799.4458352,-81.7890115199989,53055.38691528001 2025-10-08,00:19:00.000,281,11098327,115885,0,1759882739,13799.39868102999,-81.80310977999761,53055.372941040005 2025-10-08,00:19:01.000,281,11098350,115685,0,1759882740,13799.47951674999,-81.79606064999825,53055.45678648 2025-10-08,00:19:02.000,281,11098321,116005,0,1759882741,13799.46604413,-81.81015890999697,53055.33101832 2025-10-08,00:19:03.000,281,11098425,115325,0,1759882742,13799.492989369995,-81.7890115199989,53055.36595392001 2025-10-08,00:19:04.000,281,11098345,115685,0,1759882743,13799.452571509995,-81.7537658700021,53055.33101832 2025-10-08,00:19:05.000,281,11098385,115645,0,1759882744,13799.43909888999,-81.7396676099961,53055.33101832 2025-10-08,00:19:06.000,281,11098354,116165,0,1759882745,13799.41888995999,-81.76081500000146,53055.33800544 2025-10-08,00:19:07.000,281,11098372,115685,0,1759882746,13799.412153649995,-81.74671673999546,53055.31704408001 2025-10-08,00:19:08.000,281,11098305,115885,0,1759882747,13799.43909888999,-81.74671673999546,53055.33800544 2025-10-08,00:19:09.000,281,11098372,115925,0,1759882748,13799.371735789995,-81.69032370000059,53055.2890956 2025-10-08,00:19:10.000,281,11098335,115845,0,1759882749,13799.35826316999,-81.66917630999524,53055.33101832 2025-10-08,00:19:11.000,281,11098318,115885,0,1759882750,13799.31784530999,-81.69737282999995,53055.33800544 2025-10-08,00:19:12.000,281,11098375,116045,0,1759882751,13799.33805423999,-81.71852021999803,53055.33800544 2025-10-08,00:19:13.000,281,11098333,115765,0,1759882752,13799.27742744999,-81.69032370000059,53055.26813424001 2025-10-08,00:19:14.000,281,11098397,116005,0,1759882753,13799.25721851999,-81.66917630999524,53055.34499256001 2025-10-08,00:19:15.000,281,11098332,115965,0,1759882754,13799.23700958999,-81.69737282999995,53055.28210848 2025-10-08,00:19:16.000,281,11098355,115805,0,1759882755,13799.210064349994,-81.70442195999931,53055.2890956 2025-10-08,00:19:17.000,281,11098392,115565,0,1759882756,13799.18311911,-81.69032370000059,53055.275121360006 2025-10-08,00:19:18.000,281,11098357,115525,0,1759882757,13799.17638279999,-81.69032370000059,53055.30306984 2025-10-08,00:19:19.000,281,11098369,116005,0,1759882758,13799.109019699994,-81.65507804999652,53055.28210848 2025-10-08,00:19:20.000,281,11098329,115765,0,1759882759,13799.102283389999,-81.66917630999524,53055.29608272001 2025-10-08,00:19:21.000,281,11098298,115925,0,1759882760,13799.048392909994,-81.72556934999739,53055.254160000004 2025-10-08,00:19:22.000,281,11098419,115885,0,1759882761,13799.034920289989,-81.69737282999995,53055.275121360006 2025-10-08,00:19:23.000,281,11098359,116005,0,1759882762,13799.014711359989,-81.71147108999867,53055.275121360006 2025-10-08,00:19:24.000,281,11098401,115805,0,1759882763,13798.987766119993,-81.66212717999588,53055.254160000004 2025-10-08,00:19:25.000,281,11098345,115965,0,1759882764,13798.954084569988,-81.66917630999524,53055.24717288001 2025-10-08,00:19:26.000,281,11098368,115605,0,1759882765,13798.933875639988,-81.69032370000059,53055.21922440001 2025-10-08,00:19:27.000,281,11098381,116005,0,1759882766,13798.900194089998,-81.64802891999716,53055.16332744 2025-10-08,00:19:28.000,281,11098315,115845,0,1759882767,13798.913666709988,-81.67622544000187,53055.12140472 2025-10-08,00:19:29.000,281,11098345,115885,0,1759882768,13798.893457779988,-81.64802891999716,53055.10044336001 2025-10-08,00:19:30.000,281,11098415,115965,0,1759882769,13798.886721469993,-81.61983239999972,53055.086469120004 2025-10-08,00:19:31.000,281,11098359,115925,0,1759882770,13798.906930399993,-81.62688152999908,53055.09345624 2025-10-08,00:19:32.000,281,11098357,115845,0,1759882771,13798.906930399993,-81.64802891999716,53055.07948200001 2025-10-08,00:19:33.000,281,11098338,115925,0,1759882772,13798.974293499989,-81.66212717999588,53055.13537896 2025-10-08,00:19:34.000,281,11098347,115725,0,1759882773,13799.028183979994,-81.69737282999995,53055.07948200001 2025-10-08,00:19:35.000,281,11098380,115565,0,1759882774,13799.034920289989,-81.69032370000059,53055.12140472 2025-10-08,00:19:36.000,281,11098414,115845,0,1759882775,13799.001238739998,-81.7396676099961,53055.12839184001 2025-10-08,00:19:37.000,281,11098348,115645,0,1759882776,13799.055129219989,-81.7537658700021,53055.086469120004 2025-10-08,00:19:38.000,281,11098306,115765,0,1759882777,13799.061865529999,-81.76081500000146,53055.02358504 2025-10-08,00:19:39.000,281,11098389,115685,0,1759882778,13799.11575600999,-81.82425716999569,53055.05153352001 2025-10-08,00:19:40.000,281,11098377,115765,0,1759882779,13799.068601839994,-81.79606064999825,53055.00262368 2025-10-08,00:19:41.000,281,11098375,115805,0,1759882780,13799.095547079989,-81.81720803999633,53055.02358504 2025-10-08,00:19:42.000,281,11098372,115685,0,1759882781,13799.082074459999,-81.8524536900004,53055.00961080001 2025-10-08,00:19:43.000,281,11098397,115925,0,1759882782,13799.149437559994,-81.84540456000104,53054.94672672 2025-10-08,00:19:44.000,281,11098353,115645,0,1759882783,13799.149437559994,-81.84540456000104,53054.92576536 2025-10-08,00:19:45.000,281,11098392,115965,0,1759882784,13799.189855419994,-81.86655194999912,53054.94672672 2025-10-08,00:19:46.000,281,11098368,115765,0,1759882785,13799.18311911,-81.92999412000063,53054.939739600006 2025-10-08,00:19:47.000,281,11098348,115725,0,1759882786,13799.210064349994,-81.94409237999935,53054.91179112001 2025-10-08,00:19:48.000,281,11098390,115685,0,1759882787,13799.25721851999,-81.9511415099987,53054.87685552 2025-10-08,00:19:49.000,281,11098337,115845,0,1759882788,13799.270691139995,-81.95819063999807,53054.89781688 2025-10-08,00:19:50.000,281,11098349,115885,0,1759882789,13799.311108999995,-81.94409237999935,53054.93275248001 2025-10-08,00:19:51.000,281,11098361,115845,0,1759882790,13799.371735789995,-81.94409237999935,53054.96768808 2025-10-08,00:19:52.000,281,11098402,115765,0,1759882791,13799.39868102999,-81.9511415099987,53054.92576536 2025-10-08,00:19:53.000,281,11098367,115925,0,1759882792,13799.45930781999,-81.93704324999999,53054.82794568 2025-10-08,00:19:54.000,281,11098327,115925,0,1759882793,13799.49972567999,-81.94409237999935,53054.91179112001 2025-10-08,00:19:55.000,281,11098365,115965,0,1759882794,13799.54014353999,-81.92294499000127,53054.89781688 2025-10-08,00:19:56.000,281,11098392,115765,0,1759882795,13799.594034019996,-81.94409237999935,53054.939739600006 2025-10-08,00:19:57.000,281,11098313,115485,0,1759882796,13799.641188189991,-81.9511415099987,53054.92576536 2025-10-08,00:19:58.000,281,11098371,115965,0,1759882797,13799.735496529996,-81.9511415099987,53054.89781688 2025-10-08,00:19:59.000,281,11098404,115805,0,1759882798,13799.802859629992,-81.9863871599955,53054.94672672 2025-10-08,00:20:00.000,281,11098410,115845,0,1759882799,13799.910640590002,-81.99343629000214,53054.96070096001 2025-10-08,00:20:01.000,281,11098363,115925,0,1759882800,13799.937585829997,-82.00753455000086,53054.94672672 2025-10-08,00:20:02.000,281,11098350,115805,0,1759882801,13800.018421549998,-81.97228889999678,53054.99563656 2025-10-08,00:20:03.000,281,11098328,116005,0,1759882802,13800.072312029988,-81.97933802999614,53054.98166232001 2025-10-08,00:20:04.000,281,11098386,116005,0,1759882803,13800.173356679989,-81.96523976999742,53054.95371384 2025-10-08,00:20:05.000,281,11098367,115885,0,1759882804,13800.227247159994,-81.9511415099987,53054.9746752 2025-10-08,00:20:06.000,281,11098420,115965,0,1759882805,13800.240719779998,-81.95819063999807,53054.9746752 2025-10-08,00:20:07.000,281,11098361,115885,0,1759882806,13800.287873949994,-81.94409237999935,53054.99563656 2025-10-08,00:20:08.000,281,11098361,115965,0,1759882807,13800.33502811999,-81.90179759999592,53054.92576536 2025-10-08,00:20:09.000,281,11098334,115925,0,1759882808,13800.35523704999,-81.88065020999784,53054.9746752 2025-10-08,00:20:10.000,281,11098341,116165,0,1759882809,13800.388918599994,-81.88065020999784,53054.988649440005 2025-10-08,00:20:11.000,281,11098339,115925,0,1759882810,13800.449545389994,-81.80310977999761,53054.939739600006 2025-10-08,00:20:12.000,281,11098314,115685,0,1759882811,13800.43607276999,-81.76081500000146,53054.99563656 2025-10-08,00:20:13.000,281,11098354,115845,0,1759882812,13800.51690848999,-81.69737282999995,53054.94672672 2025-10-08,00:20:14.000,281,11098328,115805,0,1759882813,13800.53711741999,-81.67622544000187,53054.988649440005 2025-10-08,00:20:15.000,281,11098367,115845,0,1759882814,13800.570798969995,-81.61983239999972,53055.02358504 2025-10-08,00:20:16.000,281,11098379,116005,0,1759882815,13800.631425759995,-81.63393065999844,53054.988649440005 2025-10-08,00:20:17.000,281,11098390,115885,0,1759882816,13800.64489838,-81.605734140001,53055.00961080001 2025-10-08,00:20:18.000,281,11098360,115805,0,1759882817,13800.71899778999,-81.52819371000078,53055.03057216001 2025-10-08,00:20:19.000,281,11098359,115765,0,1759882818,13800.73920671999,-81.5422919699995,53055.05153352001 2025-10-08,00:20:20.000,281,11098378,115925,0,1759882819,13800.772888269996,-81.53524284000014,53055.05153352001 2025-10-08,00:20:21.000,281,11098392,115725,0,1759882820,13800.833515059996,-81.5422919699995,53055.086469120004 2025-10-08,00:20:22.000,281,11098317,115685,0,1759882821,13800.82677875,-81.57048848999693,53055.086469120004 2025-10-08,00:20:23.000,281,11098346,116045,0,1759882822,13800.860460299991,-81.56343935999757,53055.07948200001 2025-10-08,00:20:24.000,281,11098374,115845,0,1759882823,13800.813306129996,-81.49999718999607,53055.12140472 2025-10-08,00:20:25.000,281,11098385,115845,0,1759882824,13800.84698768,-81.49999718999607,53055.14935320001 2025-10-08,00:20:26.000,281,11098374,115845,0,1759882825,13800.853723989996,-81.47884979999799,53055.16332744 2025-10-08,00:20:27.000,281,11098369,115645,0,1759882826,13800.860460299991,-81.4295058899952,53055.17031456 2025-10-08,00:20:28.000,281,11098302,115805,0,1759882827,13800.867196610001,-81.3942602399984,53055.1842888 2025-10-08,00:20:29.000,281,11098336,115645,0,1759882828,13800.80656982,-81.3590145900016,53055.10044336001 2025-10-08,00:20:30.000,281,11098375,115725,0,1759882829,13800.82677875,-81.37311285000033,53055.17730168001 2025-10-08,00:20:31.000,281,11098389,115845,0,1759882830,13800.867196610001,-81.32376893999754,53055.16332744 2025-10-08,00:20:32.000,281,11098431,116005,0,1759882831,13800.880669229991,-81.2955724200001,53055.19826304001 2025-10-08,00:20:33.000,281,11098375,116005,0,1759882832,13800.927823400001,-81.30967067999882,53055.156340320005 2025-10-08,00:20:34.000,281,11098333,115845,0,1759882833,13800.954768639996,-81.30967067999882,53055.16332744 2025-10-08,00:20:35.000,281,11098347,115805,0,1759882834,13800.981713879992,-81.34491632999561,53055.21223728 2025-10-08,00:20:36.000,281,11098383,115685,0,1759882835,13801.028868050002,-81.3308180699969,53055.1842888 2025-10-08,00:20:37.000,281,11098405,116005,0,1759882836,13801.076022219997,-81.31671980999818,53055.17730168001 2025-10-08,00:20:38.000,281,11098353,115765,0,1759882837,13801.123176389992,-81.35196546000225,53055.22621152001 2025-10-08,00:20:39.000,281,11098435,116045,0,1759882838,13801.190539490002,-81.38016197999968,53055.21922440001 2025-10-08,00:20:40.000,281,11098400,115405,0,1759882839,13801.278111519998,-81.38016197999968,53055.17730168001 2025-10-08,00:20:41.000,281,11098387,115725,0,1759882840,13801.372419859988,-81.33786719999625,53055.23319864 2025-10-08,00:20:42.000,281,11098345,115765,0,1759882841,13801.406101409993,-81.3590145900016,53055.275121360006 2025-10-08,00:20:43.000,281,11098315,116045,0,1759882842,13801.486937129994,-81.31671980999818,53055.28210848 2025-10-08,00:20:44.000,281,11098302,115685,0,1759882843,13801.57450915999,-81.31671980999818,53055.24717288001 2025-10-08,00:20:45.000,281,11098385,115845,0,1759882844,13801.62166333,-81.27442503000202,53055.31704408001 2025-10-08,00:20:46.000,281,11098336,115645,0,1759882845,13801.729444289995,-81.33786719999625,53055.254160000004 2025-10-08,00:20:47.000,281,11098340,116045,0,1759882846,13801.81701631999,-81.31671980999818,53055.31704408001 2025-10-08,00:20:48.000,281,11098346,115685,0,1759882847,13801.88437942,-81.32376893999754,53055.372941040005 2025-10-08,00:20:49.000,281,11098376,115965,0,1759882848,13801.998896689991,-81.35196546000225,53055.3589668 2025-10-08,00:20:50.000,281,11098386,116085,0,1759882849,13802.086468720001,-81.38721110999904,53055.36595392001 2025-10-08,00:20:51.000,281,11098388,115645,0,1759882850,13802.248140160002,-81.37311285000033,53055.37992816 2025-10-08,00:20:52.000,281,11098385,116005,0,1759882851,13802.308766950002,-81.37311285000033,53055.40088952 2025-10-08,00:20:53.000,281,11098384,115925,0,1759882852,13802.409811600002,-81.38016197999968,53055.44979936 2025-10-08,00:20:54.000,281,11098352,115805,0,1759882853,13802.456965769998,-81.38016197999968,53055.44979936 2025-10-08,00:20:55.000,281,11098387,115805,0,1759882854,13802.531065179988,-81.3942602399984,53055.47076072 2025-10-08,00:20:56.000,281,11098359,115765,0,1759882855,13802.638846139998,-81.40130936999776,53055.540631920005 2025-10-08,00:20:57.000,281,11098320,115645,0,1759882856,13802.712945549989,-81.45770240999991,53055.59652888 2025-10-08,00:20:58.000,281,11098312,115885,0,1759882857,13802.800517579999,-81.47180066999863,53055.58255464001 2025-10-08,00:20:59.000,281,11098339,115765,0,1759882858,13802.8813533,-81.47180066999863,53055.65242584001 2025-10-08,00:21:00.000,281,11098410,116005,0,1759882859,13802.92177116,-81.47884979999799,53055.68037432001 2025-10-08,00:21:01.000,281,11098396,115645,0,1759882860,13802.93524377999,-81.46475153999927,53055.72928416001 2025-10-08,00:21:02.000,281,11098416,115685,0,1759882861,13803.03628842999,-81.52114458000142,53055.76421976 2025-10-08,00:21:03.000,281,11098342,115725,0,1759882862,13803.07670628999,-81.50704631999542,53055.78518112 2025-10-08,00:21:04.000,281,11098363,115725,0,1759882863,13803.171014629996,-81.51409545000206,53055.8131296 2025-10-08,00:21:05.000,281,11098342,115965,0,1759882864,13803.238377729991,-81.50704631999542,53055.8830008 2025-10-08,00:21:06.000,281,11098367,115725,0,1759882865,13803.285531900001,-81.53524284000014,53055.91793640001 2025-10-08,00:21:07.000,281,11098337,115765,0,1759882866,13803.386576550001,-81.605734140001,53055.95985912 2025-10-08,00:21:08.000,281,11098350,116005,0,1759882867,13803.494357509997,-81.62688152999908,53056.0227432 2025-10-08,00:21:09.000,281,11098413,115565,0,1759882868,13803.581929539992,-81.6409797899978,53055.98082048 2025-10-08,00:21:10.000,281,11098328,116005,0,1759882869,13803.669501570002,-81.66917630999524,53056.0227432 2025-10-08,00:21:11.000,281,11098350,115605,0,1759882870,13803.730128359988,-81.66917630999524,53056.057678799996 2025-10-08,00:21:12.000,281,11098384,115805,0,1759882871,13803.817700389998,-81.69032370000059,53056.12755 2025-10-08,00:21:13.000,281,11098354,115685,0,1759882872,13803.891799799989,-81.69737282999995,53056.162485600005 2025-10-08,00:21:14.000,281,11098401,115765,0,1759882873,13803.952426589989,-81.73261847999675,53056.1974212 2025-10-08,00:21:15.000,281,11098350,115605,0,1759882874,13804.006317069994,-81.66212717999588,53056.17645984 2025-10-08,00:21:16.000,281,11098364,116005,0,1759882875,13804.11409802999,-81.69737282999995,53056.260305280004 2025-10-08,00:21:17.000,281,11098376,116005,0,1759882876,13804.22187899,-81.69032370000059,53056.260305280004 2025-10-08,00:21:18.000,281,11098367,115925,0,1759882877,13804.32292364,-81.71147108999867,53056.32318936001 2025-10-08,00:21:19.000,281,11098395,115685,0,1759882878,13804.41723197999,-81.76081500000146,53056.34415072 2025-10-08,00:21:20.000,281,11098390,115885,0,1759882879,13804.48459508,-81.7396676099961,53056.38607344 2025-10-08,00:21:21.000,281,11098345,115805,0,1759882880,13804.518276629991,-81.74671673999546,53056.42100904001 2025-10-08,00:21:22.000,281,11098369,115845,0,1759882881,13804.572167109996,-81.69737282999995,53056.427996160004 2025-10-08,00:21:23.000,281,11098367,115525,0,1759882882,13804.659739139992,-81.64802891999716,53056.476906 2025-10-08,00:21:24.000,281,11098360,115725,0,1759882883,13804.774256409997,-81.68327457000123,53056.46293176 2025-10-08,00:21:25.000,281,11098384,115365,0,1759882884,13804.834883199997,-81.61278327000036,53056.52581584 2025-10-08,00:21:26.000,281,11098352,116005,0,1759882885,13804.908982610003,-81.6409797899978,53056.56773856001 2025-10-08,00:21:27.000,281,11098376,115805,0,1759882886,13804.969609399988,-81.63393065999844,53056.60966128001 2025-10-08,00:21:28.000,281,11098377,115805,0,1759882887,13805.057181429998,-81.605734140001,53056.64459688 2025-10-08,00:21:29.000,281,11098353,115565,0,1759882888,13805.111071909989,-81.58458674999565,53056.65857112001 2025-10-08,00:21:30.000,281,11098332,115725,0,1759882889,13805.151489769989,-81.57753761999629,53056.7214552 2025-10-08,00:21:31.000,281,11098333,116005,0,1759882890,13805.225589179994,-81.57753761999629,53056.74940368 2025-10-08,00:21:32.000,281,11098391,115525,0,1759882891,13805.27947966,-81.57048848999693,53056.77036504 2025-10-08,00:21:33.000,281,11098360,115845,0,1759882892,13805.326633829995,-81.57048848999693,53056.77735216001 2025-10-08,00:21:34.000,281,11098356,115405,0,1759882893,13805.367051689995,-81.4929480599967,53056.85421048001 2025-10-08,00:21:35.000,281,11098315,115685,0,1759882894,13805.39399692999,-81.49999718999607,53056.84722336 2025-10-08,00:21:36.000,281,11098326,115765,0,1759882895,13805.427678479995,-81.51409545000206,53056.85421048001 2025-10-08,00:21:37.000,281,11098383,115845,0,1759882896,13805.447887409995,-81.47884979999799,53056.882158960005 2025-10-08,00:21:38.000,281,11098359,115885,0,1759882897,13805.47483264999,-81.52114458000142,53056.94504304001 2025-10-08,00:21:39.000,281,11098376,115725,0,1759882898,13805.46136003,-81.52114458000142,53056.931068800004 2025-10-08,00:21:40.000,281,11098382,115845,0,1759882899,13805.468096339995,-81.53524284000014,53056.95901728 2025-10-08,00:21:41.000,281,11098399,115725,0,1759882900,13805.49504157999,-81.5422919699995,53056.99395288001 2025-10-08,00:21:42.000,281,11098396,115765,0,1759882901,13805.48156896,-81.58458674999565,53057.07081120001 2025-10-08,00:21:43.000,281,11098336,115765,0,1759882902,13805.43441478999,-81.605734140001,53057.01491424 2025-10-08,00:21:44.000,281,11098334,115805,0,1759882903,13805.38052431,-81.59163588000229,53056.99395288001 2025-10-08,00:21:45.000,281,11098371,115965,0,1759882904,13805.367051689995,-81.6409797899978,53057.08478544 2025-10-08,00:21:46.000,281,11098336,115645,0,1759882905,13805.387260619995,-81.64802891999716,53057.11273392001 2025-10-08,00:21:47.000,281,11098364,115925,0,1759882906,13805.346842759995,-81.63393065999844,53057.05683696 2025-10-08,00:21:48.000,281,11098376,116005,0,1759882907,13805.31316120999,-81.66212717999588,53057.07081120001 2025-10-08,00:21:49.000,281,11098395,115725,0,1759882908,13805.29295227999,-81.69032370000059,53057.12670816 2025-10-08,00:21:50.000,281,11098358,115885,0,1759882909,13805.23232548999,-81.71147108999867,53057.07779832 2025-10-08,00:21:51.000,281,11098364,115645,0,1759882910,13805.218852869999,-81.74671673999546,53057.09177256001 2025-10-08,00:21:52.000,281,11098338,115845,0,1759882911,13805.218852869999,-81.77491326000018,53057.11273392001 2025-10-08,00:21:53.000,281,11098401,115725,0,1759882912,13805.198643939999,-81.80310977999761,53057.1057468 2025-10-08,00:21:54.000,281,11098405,115845,0,1759882913,13805.225589179994,-81.83130630000232,53057.049849840005 2025-10-08,00:21:55.000,281,11098382,115965,0,1759882914,13805.198643939999,-81.88065020999784,53057.02190136001 2025-10-08,00:21:56.000,281,11098356,115925,0,1759882915,13805.185171319994,-81.91589586000191,53057.04286272001 2025-10-08,00:21:57.000,281,11098348,115925,0,1759882916,13805.171698699989,-81.90179759999592,53057.09177256001 2025-10-08,00:21:58.000,281,11098344,115725,0,1759882917,13805.171698699989,-81.97933802999614,53057.02888848 2025-10-08,00:21:59.000,281,11098310,115965,0,1759882918,13805.19190762999,-81.99343629000214,53057.09177256001 2025-10-08,00:22:00.000,281,11098325,115765,0,1759882919,13805.239061799999,-82.02163280999957,53057.04286272001 2025-10-08,00:22:01.000,281,11098333,115605,0,1759882920,13805.185171319994,-82.05687845999637,53057.00792712 2025-10-08,00:22:02.000,281,11098412,115805,0,1759882921,13805.151489769989,-82.12032062999788,53057.01491424 2025-10-08,00:22:03.000,281,11098330,115645,0,1759882922,13805.218852869999,-82.12736975999724,53056.99395288001 2025-10-08,00:22:04.000,281,11098368,115805,0,1759882923,13805.19190762999,-82.16966454000067,53056.99395288001 2025-10-08,00:22:05.000,281,11098302,115805,0,1759882924,13805.178435009999,-82.22605757999554,53057.01491424 2025-10-08,00:22:06.000,281,11098358,115885,0,1759882925,13805.19190762999,-82.28949974999705,53057.00792712 2025-10-08,00:22:07.000,281,11098330,115845,0,1759882926,13805.245798109994,-82.28949974999705,53056.98696576 2025-10-08,00:22:08.000,281,11098382,115685,0,1759882927,13805.27274334999,-82.33179453000048,53056.97997864 2025-10-08,00:22:09.000,281,11098381,115805,0,1759882928,13805.205380249994,-82.40228583000135,53056.95901728 2025-10-08,00:22:10.000,281,11098358,115725,0,1759882929,13805.225589179994,-82.4093349600007,53056.97299152001 2025-10-08,00:22:11.000,281,11098374,115805,0,1759882930,13805.245798109994,-82.43753147999814,53056.88914608 2025-10-08,00:22:12.000,281,11098344,115805,0,1759882931,13805.27274334999,-82.47277713000221,53056.92408168001 2025-10-08,00:22:13.000,281,11098385,115685,0,1759882932,13805.25253441999,-82.49392452000029,53056.91709456 2025-10-08,00:22:14.000,281,11098344,115765,0,1759882933,13805.266007039994,-82.55031755999516,53056.92408168001 2025-10-08,00:22:15.000,281,11098382,116005,0,1759882934,13805.266007039994,-82.5432684299958,53056.88914608 2025-10-08,00:22:16.000,281,11098343,115525,0,1759882935,13805.27947966,-82.57851407999988,53056.90312032001 2025-10-08,00:22:17.000,281,11098318,115525,0,1759882936,13805.29968859,-82.63490712000203,53056.86818472 2025-10-08,00:22:18.000,281,11098357,116005,0,1759882937,13805.31316120999,-82.62080885999603,53056.84023624 2025-10-08,00:22:19.000,281,11098395,115885,0,1759882938,13805.29295227999,-82.64195625000139,53056.833249120005 2025-10-08,00:22:20.000,281,11098361,115845,0,1759882939,13805.36031538,-82.67015276999882,53056.84023624 2025-10-08,00:22:21.000,281,11098356,115885,0,1759882940,13805.367051689995,-82.68425102999754,53056.84023624 2025-10-08,00:22:22.000,281,11098345,116005,0,1759882941,13805.387260619995,-82.6913001599969,53056.833249120005 2025-10-08,00:22:23.000,281,11098389,116005,0,1759882942,13805.46136003,-82.75474232999841,53056.86818472 2025-10-08,00:22:24.000,281,11098373,115765,0,1759882943,13805.50177789,-82.75474232999841,53056.833249120005 2025-10-08,00:22:25.000,281,11098333,115725,0,1759882944,13805.54219575,-82.74769319999905,53056.84722336 2025-10-08,00:22:26.000,281,11098305,115925,0,1759882945,13805.589349919996,-82.76884058999713,53056.896133199996 2025-10-08,00:22:27.000,281,11098332,116005,0,1759882946,13805.62303147,-82.7899879799952,53056.8611976 2025-10-08,00:22:28.000,281,11098286,115685,0,1759882947,13805.710603499996,-82.79703711000184,53056.85421048001 2025-10-08,00:22:29.000,281,11098293,115765,0,1759882948,13805.730812429996,-82.81113537000056,53056.882158960005 2025-10-08,00:22:30.000,281,11098359,115765,0,1759882949,13805.764493980001,-82.85343014999671,53056.84023624 2025-10-08,00:22:31.000,281,11098368,115565,0,1759882950,13805.798175529992,-82.85343014999671,53056.88914608 2025-10-08,00:22:32.000,281,11098288,115645,0,1759882951,13805.825120770001,-82.86752840999543,53056.91010744 2025-10-08,00:22:33.000,281,11098319,115885,0,1759882952,13805.892483869997,-82.839331889998,53056.88914608 2025-10-08,00:22:34.000,281,11098324,116045,0,1759882953,13805.946374350002,-82.86047927999607,53056.94504304001 2025-10-08,00:22:35.000,281,11098383,115685,0,1759882954,13805.973319589997,-82.86752840999543,53056.91709456 2025-10-08,00:22:36.000,281,11098335,115925,0,1759882955,13806.033946379997,-82.89572493000014,53056.94504304001 2025-10-08,00:22:37.000,281,11098417,115805,0,1759882956,13806.087836860002,-82.88867580000078,53056.95901728 2025-10-08,00:22:38.000,281,11098404,115805,0,1759882957,13806.141727339993,-82.88162667000142,53056.98696576 2025-10-08,00:22:39.000,281,11098390,115565,0,1759882958,13806.175408889998,-82.94506883999566,53057.049849840005 2025-10-08,00:22:40.000,281,11098356,115725,0,1759882959,13806.195617819998,-82.96621623000101,53057.0358756 2025-10-08,00:22:41.000,281,11098367,115965,0,1759882960,13806.269717229989,-82.95211797000229,53057.02190136001 2025-10-08,00:22:42.000,281,11098365,115885,0,1759882961,13806.296662469998,-82.98031448999973,53057.04286272001 2025-10-08,00:22:43.000,281,11098306,116005,0,1759882962,13806.337080329999,-83.01556013999652,53057.049849840005 2025-10-08,00:22:44.000,281,11098371,115605,0,1759882963,13806.357289259999,-83.05785491999995,53057.07779832 2025-10-08,00:22:45.000,281,11098418,115845,0,1759882964,13806.377498189999,-83.04375666000124,53057.07081120001 2025-10-08,00:22:46.000,281,11098389,115725,0,1759882965,13806.43138866999,-83.06490404999931,53057.07779832 2025-10-08,00:22:47.000,281,11098351,115565,0,1759882966,13806.43138866999,-83.02260926999588,53057.098759680004 2025-10-08,00:22:48.000,281,11098384,115685,0,1759882967,13806.458333909999,-83.03670753000188,53057.09177256001 2025-10-08,00:22:49.000,281,11098366,115805,0,1759882968,13806.458333909999,-83.05785491999995,53057.1057468 2025-10-08,00:22:50.000,281,11098323,116005,0,1759882969,13806.47854284,-82.98736361999909,53057.11273392001 2025-10-08,00:22:51.000,281,11098336,115925,0,1759882970,13806.47854284,-83.02260926999588,53057.08478544 2025-10-08,00:22:52.000,281,11098313,116005,0,1759882971,13806.545905939995,-83.00851100999716,53057.09177256001 2025-10-08,00:22:53.000,281,11098322,115645,0,1759882972,13806.51222438999,-82.95211797000229,53057.119721040006 2025-10-08,00:22:54.000,281,11098370,115805,0,1759882973,13806.49875177,-82.9380197099963,53057.15465664 2025-10-08,00:22:55.000,281,11098389,115645,0,1759882974,13806.525697009994,-82.92392144999758,53057.15465664 2025-10-08,00:22:56.000,281,11098393,115485,0,1759882975,13806.55937856,-82.91687231999822,53057.18260512 2025-10-08,00:22:57.000,281,11098328,116165,0,1759882976,13806.55264224999,-82.95916710000165,53057.15465664 2025-10-08,00:22:58.000,281,11098339,115685,0,1759882977,13806.55264224999,-82.93097057999694,53057.12670816 2025-10-08,00:22:59.000,281,11098399,115605,0,1759882978,13806.57285117999,-82.96621623000101,53057.14766952 2025-10-08,00:23:00.000,281,11098363,115725,0,1759882979,13806.566114869995,-82.97326536000037,53057.175618 2025-10-08,00:23:01.000,281,11098319,115605,0,1759882980,13806.61326903999,-83.01556013999652,53057.217540720005 2025-10-08,00:23:02.000,281,11098425,115725,0,1759882981,13806.606532729995,-83.03670753000188,53057.15465664 2025-10-08,00:23:03.000,281,11098363,115805,0,1759882982,13806.63347796999,-83.02965839999524,53057.19657936 2025-10-08,00:23:04.000,281,11098354,115765,0,1759882983,13806.64021428,-83.08605143999739,53057.22452784 2025-10-08,00:23:05.000,281,11098374,115885,0,1759882984,13806.69410475999,-83.1142479600021,53057.19657936 2025-10-08,00:23:06.000,281,11098390,115845,0,1759882985,13806.68063214,-83.14244447999954,53057.231514959996 2025-10-08,00:23:07.000,281,11098381,115885,0,1759882986,13806.72105,-83.09310056999675,53057.25946344001 2025-10-08,00:23:08.000,281,11098346,115685,0,1759882987,13806.727786309995,-83.12834622000082,53057.25247632 2025-10-08,00:23:09.000,281,11098338,115405,0,1759882988,13806.73452261999,-83.15654273999826,53057.25247632 2025-10-08,00:23:10.000,281,11098327,116005,0,1759882989,13806.75473154999,-83.14244447999954,53057.231514959996 2025-10-08,00:23:11.000,281,11098335,115445,0,1759882990,13806.71431368999,-83.13539535000018,53057.231514959996 2025-10-08,00:23:12.000,281,11098380,115405,0,1759882991,13806.72105,-83.07195317999867,53057.20356648 2025-10-08,00:23:13.000,281,11098356,115645,0,1759882992,13806.73452261999,-83.10014969999611,53057.23850208001 2025-10-08,00:23:14.000,281,11098399,115845,0,1759882993,13806.70084107,-83.13539535000018,53057.23850208001 2025-10-08,00:23:15.000,281,11098368,115525,0,1759882994,13806.73452261999,-83.16359186999762,53057.23850208001 2025-10-08,00:23:16.000,281,11098310,115805,0,1759882995,13806.747995239995,-83.14244447999954,53057.25946344001 2025-10-08,00:23:17.000,281,11098349,115485,0,1759882996,13806.78167679,-83.1142479600021,53057.29439904 2025-10-08,00:23:18.000,281,11098354,115765,0,1759882997,13806.73452261999,-83.15654273999826,53057.30138616 2025-10-08,00:23:19.000,281,11098349,115885,0,1759882998,13806.808622029996,-83.12129709000146,53057.30138616 2025-10-08,00:23:20.000,281,11098333,115765,0,1759882999,13806.80188572,-83.13539535000018,53057.3153604 2025-10-08,00:23:21.000,281,11098336,115725,0,1759883000,13806.88272144,-83.17064099999698,53057.350296 2025-10-08,00:23:22.000,281,11098346,115725,0,1759883001,13806.916402989991,-83.17064099999698,53057.37125736 2025-10-08,00:23:23.000,281,11098375,115845,0,1759883002,13806.943348230001,-83.20588665000105,53057.35728312001 2025-10-08,00:23:24.000,281,11098376,116045,0,1759883003,13806.983766090001,-83.23408316999848,53057.35728312001 2025-10-08,00:23:25.000,281,11098332,115605,0,1759883004,13806.997238709992,-83.29752533999999,53057.40619296001 2025-10-08,00:23:26.000,281,11098360,115965,0,1759883005,13807.037656569992,-83.30457446999935,53057.399205839996 2025-10-08,00:23:27.000,281,11098344,115885,0,1759883006,13807.091547049997,-83.28342708000127,53057.455102800006 2025-10-08,00:23:28.000,281,11098366,115925,0,1759883007,13807.219536939992,-83.29752533999999,53057.399205839996 2025-10-08,00:23:29.000,281,11098345,115805,0,1759883008,13807.233009559997,-83.30457446999935,53057.51099976 2025-10-08,00:23:30.000,281,11098408,115685,0,1759883009,13807.280163729993,-83.31867272999807,53057.504012640005 2025-10-08,00:23:31.000,281,11098390,115765,0,1759883010,13807.300372659993,-83.31162359999871,53057.49702552001 2025-10-08,00:23:32.000,281,11098342,115645,0,1759883011,13807.320581589993,-83.30457446999935,53057.53196112 2025-10-08,00:23:33.000,281,11098322,115725,0,1759883012,13807.428362549988,-83.27637795000192,53057.51798688 2025-10-08,00:23:34.000,281,11098323,115525,0,1759883013,13807.448571479988,-83.25523055999656,53057.57388384001 2025-10-08,00:23:35.000,281,11098376,115805,0,1759883014,13807.475516719998,-83.28342708000127,53057.601832320004 2025-10-08,00:23:36.000,281,11098343,115645,0,1759883015,13807.515934579998,-83.23408316999848,53057.63676792 2025-10-08,00:23:37.000,281,11098404,115685,0,1759883016,13807.529407199989,-83.21293578000041,53057.64375504001 2025-10-08,00:23:38.000,281,11098314,115725,0,1759883017,13807.603506609994,-83.19883752000169,53057.58785808 2025-10-08,00:23:39.000,281,11098429,115725,0,1759883018,13807.637188159999,-83.22703403999913,53057.67869064 2025-10-08,00:23:40.000,281,11098306,115805,0,1759883019,13807.67086970999,-83.20588665000105,53057.69266488001 2025-10-08,00:23:41.000,281,11098296,115685,0,1759883020,13807.73823281,-83.21293578000041,53057.70663912 2025-10-08,00:23:42.000,281,11098363,115605,0,1759883021,13807.785386979995,-83.21998490999977,53057.74856184 2025-10-08,00:23:43.000,281,11098372,115965,0,1759883022,13807.785386979995,-83.19178839000233,53057.78349744001 2025-10-08,00:23:44.000,281,11098398,115685,0,1759883023,13807.81233221999,-83.19883752000169,53057.77651032 2025-10-08,00:23:45.000,281,11098351,116005,0,1759883024,13807.846013769995,-83.20588665000105,53057.84638152 2025-10-08,00:23:46.000,281,11098358,115685,0,1759883025,13807.866222699995,-83.19178839000233,53057.85336864 2025-10-08,00:23:47.000,281,11098336,115805,0,1759883026,13807.866222699995,-83.16359186999762,53057.888304240005 2025-10-08,00:23:48.000,281,11098347,115725,0,1759883027,13807.92011318,-83.1142479600021,53057.937214080004 2025-10-08,00:23:49.000,281,11098410,116005,0,1759883028,13807.87295900999,-83.13539535000018,53057.937214080004 2025-10-08,00:23:50.000,281,11098355,115805,0,1759883029,13807.85948639,-83.13539535000018,53057.93022696001 2025-10-08,00:23:51.000,281,11098357,115605,0,1759883030,13807.83927746,-83.14244447999954,53058.0140724 2025-10-08,00:23:52.000,281,11098396,115645,0,1759883031,13807.85948639,-83.14244447999954,53058.04202088 2025-10-08,00:23:53.000,281,11098326,115805,0,1759883032,13807.81906853,-83.13539535000018,53058.02804664001 2025-10-08,00:23:54.000,281,11098383,115925,0,1759883033,13807.75170542999,-83.12834622000082,53058.0140724 2025-10-08,00:23:55.000,281,11098365,115845,0,1759883034,13807.724760189994,-83.10719882999547,53058.03503376 2025-10-08,00:23:56.000,281,11098353,116045,0,1759883035,13807.724760189994,-83.1142479600021,53058.104904960004 2025-10-08,00:23:57.000,281,11098381,115645,0,1759883036,13807.724760189994,-83.06490404999931,53058.104904960004 2025-10-08,00:23:58.000,281,11098352,115845,0,1759883037,13807.71802388,-83.03670753000188,53058.0839436 2025-10-08,00:23:59.000,281,11098317,115765,0,1759883038,13807.657397089999,-83.1142479600021,53058.13285344 2025-10-08,00:24:00.000,281,11098348,115725,0,1759883039,13807.63045184999,-83.07900230999803,53058.104904960004 2025-10-08,00:24:01.000,281,11098317,115645,0,1759883040,13807.643924469994,-83.05785491999995,53058.06298224 2025-10-08,00:24:02.000,281,11098349,115765,0,1759883041,13807.576561369999,-83.0014618799978,53058.18176328 2025-10-08,00:24:03.000,281,11098344,115565,0,1759883042,13807.583297679994,-83.02965839999524,53058.23067312 2025-10-08,00:24:04.000,281,11098343,115765,0,1759883043,13807.495725649998,-83.06490404999931,53058.104904960004 2025-10-08,00:24:05.000,281,11098339,115765,0,1759883044,13807.502461959994,-83.07900230999803,53058.1538148 2025-10-08,00:24:06.000,281,11098396,115845,0,1759883045,13807.448571479988,-83.12129709000146,53058.16778904001 2025-10-08,00:24:07.000,281,11098395,115885,0,1759883046,13807.428362549988,-83.1494936099989,53058.20272464 2025-10-08,00:24:08.000,281,11098301,116045,0,1759883047,13807.441835169993,-83.1847392599957,53058.13984056 2025-10-08,00:24:09.000,281,11098387,115845,0,1759883048,13807.441835169993,-83.20588665000105,53058.104904960004 2025-10-08,00:24:10.000,281,11098331,115645,0,1759883049,13807.448571479988,-83.19883752000169,53058.11887920001 2025-10-08,00:24:11.000,281,11098419,115845,0,1759883050,13807.435098859998,-83.22703403999913,53058.174776160005 2025-10-08,00:24:12.000,281,11098408,115925,0,1759883051,13807.421626239993,-83.19883752000169,53058.16080192 2025-10-08,00:24:13.000,281,11098312,115645,0,1759883052,13807.421626239993,-83.19883752000169,53058.174776160005 2025-10-08,00:24:14.000,281,11098393,115805,0,1759883053,13807.475516719998,-83.19883752000169,53058.20971176 2025-10-08,00:24:15.000,281,11098415,115645,0,1759883054,13807.509198269989,-83.21293578000041,53058.174776160005 2025-10-08,00:24:16.000,281,11098391,115445,0,1759883055,13807.515934579998,-83.17769012999634,53058.21669888001 2025-10-08,00:24:17.000,281,11098368,115725,0,1759883056,13807.556352439999,-83.17064099999698,53058.223686000005 2025-10-08,00:24:18.000,281,11098350,115725,0,1759883057,13807.61024291999,-83.15654273999826,53058.21669888001 2025-10-08,00:24:19.000,281,11098353,115685,0,1759883058,13807.63045184999,-83.17064099999698,53058.293557200006 2025-10-08,00:24:20.000,281,11098337,115565,0,1759883059,13807.643924469994,-83.14244447999954,53058.31451856001 2025-10-08,00:24:21.000,281,11098378,115725,0,1759883060,13807.71802388,-83.13539535000018,53058.25163448 2025-10-08,00:24:22.000,281,11098336,115805,0,1759883061,13807.724760189994,-83.1494936099989,53058.27958296 2025-10-08,00:24:23.000,281,11098390,115525,0,1759883062,13807.785386979995,-83.1142479600021,53058.32150568 2025-10-08,00:24:24.000,281,11098354,115685,0,1759883063,13807.7988596,-83.10014969999611,53058.33547992001 2025-10-08,00:24:25.000,281,11098384,115845,0,1759883064,13807.825804839995,-83.12834622000082,53058.30753144 2025-10-08,00:24:26.000,281,11098334,115765,0,1759883065,13807.7988596,-83.14244447999954,53058.34945416 2025-10-08,00:24:27.000,281,11098369,115765,0,1759883066,13807.87295900999,-83.14244447999954,53058.41233824001 2025-10-08,00:24:28.000,281,11098362,115685,0,1759883067,13807.83927746,-83.14244447999954,53058.38438976001 2025-10-08,00:24:29.000,281,11098369,115845,0,1759883068,13807.846013769995,-83.17064099999698,53058.42631248 2025-10-08,00:24:30.000,281,11098335,115645,0,1759883069,13807.87295900999,-83.16359186999762,53058.398364 2025-10-08,00:24:31.000,281,11098369,115325,0,1759883070,13807.906640559995,-83.15654273999826,53058.41932536 2025-10-08,00:24:32.000,281,11098389,115765,0,1759883071,13807.91337686999,-83.20588665000105,53058.37740264 2025-10-08,00:24:33.000,281,11098374,115965,0,1759883072,13807.926849489995,-83.20588665000105,53058.43329960001 2025-10-08,00:24:34.000,281,11098348,115645,0,1759883073,13807.96053104,-83.2481814299972,53058.44727384 2025-10-08,00:24:35.000,281,11098382,115685,0,1759883074,13807.987476279995,-83.28342708000127,53058.44727384 2025-10-08,00:24:36.000,281,11098343,115885,0,1759883075,13807.98073997,-83.24113229999784,53058.5381064 2025-10-08,00:24:37.000,281,11098368,115725,0,1759883076,13808.04136676,-83.28342708000127,53058.53111928001 2025-10-08,00:24:38.000,281,11098383,115485,0,1759883077,13808.12220248,-83.29047621000063,53058.49618368 2025-10-08,00:24:39.000,281,11098360,115765,0,1759883078,13808.142411410001,-83.31867272999807,53058.59400336 2025-10-08,00:24:40.000,281,11098331,115725,0,1759883079,13808.176092959991,-83.33277098999679,53058.573041999996 2025-10-08,00:24:41.000,281,11098412,115725,0,1759883080,13808.169356649996,-83.3609675100015,53058.5381064 2025-10-08,00:24:42.000,281,11098351,115685,0,1759883081,13808.223247130001,-83.3468692499955,53058.60099048001 2025-10-08,00:24:43.000,281,11098360,115725,0,1759883082,13808.229983439996,-83.35391838000214,53058.56605488 2025-10-08,00:24:44.000,281,11098330,115925,0,1759883083,13808.229983439996,-83.3609675100015,53058.62195184001 2025-10-08,00:24:45.000,281,11098370,115645,0,1759883084,13808.250192369997,-83.40326228999766,53058.607977600004 2025-10-08,00:24:46.000,281,11098369,115685,0,1759883085,13808.263664990001,-83.38916402999894,53058.61496472 2025-10-08,00:24:47.000,281,11098380,115605,0,1759883086,13808.250192369997,-83.41031141999702,53058.62195184001 2025-10-08,00:24:48.000,281,11098398,115805,0,1759883087,13808.243456060001,-83.41736054999637,53058.64990032001 2025-10-08,00:24:49.000,281,11098379,115805,0,1759883088,13808.283873920001,-83.47375358999852,53058.67086168001 2025-10-08,00:24:50.000,281,11098361,115685,0,1759883089,13808.317555469992,-83.40326228999766,53058.70579728 2025-10-08,00:24:51.000,281,11098376,115445,0,1759883090,13808.331028089997,-83.48080271999788,53058.67086168001 2025-10-08,00:24:52.000,281,11098322,115725,0,1759883091,13808.357973329992,-83.43850794000173,53058.68483592 2025-10-08,00:24:53.000,281,11098340,115565,0,1759883092,13808.384918570002,-83.44555707000109,53058.69881016001 2025-10-08,00:24:54.000,281,11098334,115805,0,1759883093,13808.452281669997,-83.37506577000022,53058.726758640005 2025-10-08,00:24:55.000,281,11098323,115605,0,1759883094,13808.465754290002,-83.3468692499955,53058.76169424 2025-10-08,00:24:56.000,281,11098380,115805,0,1759883095,13808.553326319998,-83.36801664000086,53058.76169424 2025-10-08,00:24:57.000,281,11098415,116085,0,1759883096,13808.553326319998,-83.36801664000086,53058.78964272001 2025-10-08,00:24:58.000,281,11098378,115765,0,1759883097,13808.560062629993,-83.3609675100015,53058.7826556 2025-10-08,00:24:59.000,281,11098426,115765,0,1759883098,13808.634162039998,-83.3609675100015,53058.83855256001 2025-10-08,00:25:00.000,281,11098388,115725,0,1759883099,13808.634162039998,-83.3468692499955,53058.81060408 2025-10-08,00:25:01.000,281,11098411,115725,0,1759883100,13808.674579899998,-83.37506577000022,53058.86650104001 2025-10-08,00:25:02.000,281,11098358,115765,0,1759883101,13808.775624549999,-83.38916402999894,53058.88746240001 2025-10-08,00:25:03.000,281,11098328,115605,0,1759883102,13808.836251339999,-83.3962131599983,53058.8525268 2025-10-08,00:25:04.000,281,11098413,115685,0,1759883103,13808.89687813,-83.41031141999702,53058.894449520005 2025-10-08,00:25:05.000,281,11098345,115645,0,1759883104,13808.91035074999,-83.44555707000109,53058.90842376 2025-10-08,00:25:06.000,281,11098356,115685,0,1759883105,13808.964241229995,-83.48080271999788,53058.93637224001 2025-10-08,00:25:07.000,281,11098412,115805,0,1759883106,13809.01139539999,-83.50195010999596,53058.964320720006 2025-10-08,00:25:08.000,281,11098308,115845,0,1759883107,13809.03160432999,-83.45260620000045,53058.93637224001 2025-10-08,00:25:09.000,281,11098368,115805,0,1759883108,13809.146121599995,-83.50195010999596,53059.03419192001 2025-10-08,00:25:10.000,281,11098335,115965,0,1759883109,13809.19327576999,-83.48080271999788,53058.992269200004 2025-10-08,00:25:11.000,281,11098353,115525,0,1759883110,13809.24042994,-83.46670445999916,53059.04117904 2025-10-08,00:25:12.000,281,11098399,115205,0,1759883111,13809.25390255999,-83.42440967999573,53059.09008888 2025-10-08,00:25:13.000,281,11098376,115845,0,1759883112,13809.287584109996,-83.41736054999637,53059.111050240004 2025-10-08,00:25:14.000,281,11098365,115885,0,1759883113,13809.334738279991,-83.3962131599983,53059.12502448001 2025-10-08,00:25:15.000,281,11098355,115845,0,1759883114,13809.361683520001,-83.41031141999702,53059.15297296001 2025-10-08,00:25:16.000,281,11098383,115805,0,1759883115,13809.435782929992,-83.38916402999894,53059.20886992 2025-10-08,00:25:17.000,281,11098330,115605,0,1759883116,13809.469464479997,-83.36801664000086,53059.229831280005 2025-10-08,00:25:18.000,281,11098336,115845,0,1759883117,13809.509882339997,-83.38211489999958,53059.27175400001 2025-10-08,00:25:19.000,281,11098396,115765,0,1759883118,13809.530091269997,-83.36801664000086,53059.28572824 2025-10-08,00:25:20.000,281,11098324,115965,0,1759883119,13809.563772820002,-83.31867272999807,53059.28572824 2025-10-08,00:25:21.000,281,11098366,115325,0,1759883120,13809.617663299992,-83.32572185999743,53059.327650960004 2025-10-08,00:25:22.000,281,11098377,115685,0,1759883121,13809.658081159992,-83.33982011999615,53059.33463808 2025-10-08,00:25:23.000,281,11098310,115925,0,1759883122,13809.664817470002,-83.3609675100015,53059.39053504001 2025-10-08,00:25:24.000,281,11098387,115645,0,1759883123,13809.685026400002,-83.36801664000086,53059.40450928 2025-10-08,00:25:25.000,281,11098419,115605,0,1759883124,13809.718707949993,-83.38211489999958,53059.48835472001 2025-10-08,00:25:26.000,281,11098354,115605,0,1759883125,13809.732180569998,-83.38211489999958,53059.43245776 2025-10-08,00:25:27.000,281,11098379,115805,0,1759883126,13809.759125809993,-83.41031141999702,53059.40450928 2025-10-08,00:25:28.000,281,11098336,115685,0,1759883127,13809.833225219998,-83.38916402999894,53059.4114964 2025-10-08,00:25:29.000,281,11098375,115405,0,1759883128,13809.786071049988,-83.38211489999958,53059.46040624001 2025-10-08,00:25:30.000,281,11098335,115685,0,1759883129,13809.806279979988,-83.40326228999766,53059.48835472001 2025-10-08,00:25:31.000,281,11098364,115845,0,1759883130,13809.813016289998,-83.41736054999637,53059.53027744 2025-10-08,00:25:32.000,281,11098398,116005,0,1759883131,13809.799543669993,-83.36801664000086,53059.52329032 2025-10-08,00:25:33.000,281,11098326,115685,0,1759883132,13809.772598429998,-83.36801664000086,53059.53726456001 2025-10-08,00:25:34.000,281,11098368,115805,0,1759883133,13809.786071049988,-83.31162359999871,53059.5512388 2025-10-08,00:25:35.000,281,11098336,115725,0,1759883134,13809.765862120003,-83.33277098999679,53059.57220016 2025-10-08,00:25:36.000,281,11098363,115885,0,1759883135,13809.705235330002,-83.27637795000192,53059.59316152 2025-10-08,00:25:37.000,281,11098368,115685,0,1759883136,13809.705235330002,-83.23408316999848,53059.60713576001 2025-10-08,00:25:38.000,281,11098354,115845,0,1759883137,13809.658081159992,-83.21998490999977,53059.62111 2025-10-08,00:25:39.000,281,11098392,115445,0,1759883138,13809.651344849997,-83.20588665000105,53059.67001984 2025-10-08,00:25:40.000,281,11098388,115885,0,1759883139,13809.631135919997,-83.19883752000169,53059.663032720004 2025-10-08,00:25:41.000,281,11098375,115565,0,1759883140,13809.610926989997,-83.14244447999954,53059.72591680001 2025-10-08,00:25:42.000,281,11098348,116005,0,1759883141,13809.644608540002,-83.10014969999611,53059.70495544001 2025-10-08,00:25:43.000,281,11098361,115845,0,1759883142,13809.610926989997,-83.09310056999675,53059.71892968 2025-10-08,00:25:44.000,281,11098390,115925,0,1759883143,13809.617663299992,-83.10014969999611,53059.71194256 2025-10-08,00:25:45.000,281,11098354,115765,0,1759883144,13809.631135919997,-83.10719882999547,53059.781813760004 2025-10-08,00:25:46.000,281,11098332,115605,0,1759883145,13809.583981750002,-83.06490404999931,53059.7608524 2025-10-08,00:25:47.000,281,11098382,115685,0,1759883146,13809.570509129997,-83.09310056999675,53059.76783952 2025-10-08,00:25:48.000,281,11098346,115685,0,1759883147,13809.583981750002,-83.07900230999803,53059.74687816 2025-10-08,00:25:49.000,281,11098362,115845,0,1759883148,13809.536827579992,-83.10014969999611,53059.77482664001 2025-10-08,00:25:50.000,281,11098396,115925,0,1759883149,13809.543563890002,-83.07900230999803,53059.81674936 2025-10-08,00:25:51.000,281,11098327,116045,0,1759883150,13809.476200789992,-83.07900230999803,53059.76783952 2025-10-08,00:25:52.000,281,11098384,115805,0,1759883151,13809.482937100001,-83.07900230999803,53059.82373648001 2025-10-08,00:25:53.000,281,11098379,115845,0,1759883152,13809.442519240001,-83.0508057900006,53059.781813760004 2025-10-08,00:25:54.000,281,11098383,115325,0,1759883153,13809.402101380001,-83.04375666000124,53059.71194256 2025-10-08,00:25:55.000,281,11098369,116045,0,1759883154,13809.368419829996,-83.08605143999739,53059.683994080006 2025-10-08,00:25:56.000,281,11098354,115645,0,1759883155,13809.30105673,-83.01556013999652,53059.71892968 2025-10-08,00:25:57.000,281,11098343,115605,0,1759883156,13809.26063887,-82.98031448999973,53059.74687816 2025-10-08,00:25:58.000,281,11098411,115765,0,1759883157,13809.267375179996,-82.98031448999973,53059.74687816 2025-10-08,00:25:59.000,281,11098392,115685,0,1759883158,13809.206748389995,-83.02260926999588,53059.75386528001 2025-10-08,00:26:00.000,281,11098376,115925,0,1759883159,13809.21348469999,-83.07900230999803,53059.74687816 2025-10-08,00:26:01.000,281,11098365,116005,0,1759883160,13809.226957319996,-83.07195317999867,53059.79578800001 2025-10-08,00:26:02.000,281,11098433,115685,0,1759883161,13809.19327576999,-83.12129709000146,53059.78880088 2025-10-08,00:26:03.000,281,11098342,115845,0,1759883162,13809.17980315,-83.15654273999826,53059.75386528001 2025-10-08,00:26:04.000,281,11098357,115485,0,1759883163,13809.19327576999,-83.19178839000233,53059.71194256 2025-10-08,00:26:05.000,281,11098356,115645,0,1759883164,13809.17980315,-83.21998490999977,53059.73989104 2025-10-08,00:26:06.000,281,11098373,115645,0,1759883165,13809.15959422,-83.23408316999848,53059.76783952 2025-10-08,00:26:07.000,281,11098378,115805,0,1759883166,13809.146121599995,-83.25523055999656,53059.71892968 2025-10-08,00:26:08.000,281,11098331,115525,0,1759883167,13809.11917636,-83.27637795000192,53059.72591680001 2025-10-08,00:26:09.000,281,11098351,115485,0,1759883168,13809.13264897999,-83.30457446999935,53059.6909812 2025-10-08,00:26:10.000,281,11098388,115725,0,1759883169,13809.15285790999,-83.27637795000192,53059.67001984 2025-10-08,00:26:11.000,281,11098366,115725,0,1759883170,13809.166330529995,-83.29047621000063,53059.663032720004 2025-10-08,00:26:12.000,281,11098348,115685,0,1759883171,13809.166330529995,-83.31162359999871,53059.65604560001 2025-10-08,00:26:13.000,281,11098395,115685,0,1759883172,13809.15959422,-83.31162359999871,53059.67001984 2025-10-08,00:26:14.000,281,11098326,115765,0,1759883173,13809.15959422,-83.30457446999935,53059.663032720004 2025-10-08,00:26:15.000,281,11098374,116005,0,1759883174,13809.146121599995,-83.28342708000127,53059.65604560001 2025-10-08,00:26:16.000,281,11098330,115565,0,1759883175,13809.09896743,-83.29752533999999,53059.62111 2025-10-08,00:26:17.000,281,11098360,115685,0,1759883176,13809.09223111999,-83.29752533999999,53059.60014864 2025-10-08,00:26:18.000,281,11098369,115765,0,1759883177,13809.065285879995,-83.27637795000192,53059.58617440001 2025-10-08,00:26:19.000,281,11098373,115485,0,1759883178,13809.105703739995,-83.2481814299972,53059.55822592001 2025-10-08,00:26:20.000,281,11098322,115525,0,1759883179,13809.09223111999,-83.2481814299972,53059.5512388 2025-10-08,00:26:21.000,281,11098374,115685,0,1759883180,13809.125912669995,-83.25523055999656,53059.50232896 2025-10-08,00:26:22.000,281,11098381,115725,0,1759883181,13809.17306683999,-83.2481814299972,53059.467393360006 2025-10-08,00:26:23.000,281,11098337,115845,0,1759883182,13809.15285790999,-83.22703403999913,53059.47438048 2025-10-08,00:26:24.000,281,11098365,115845,0,1759883183,13809.19327576999,-83.19883752000169,53059.4813676 2025-10-08,00:26:25.000,281,11098343,115805,0,1759883184,13809.22022101,-83.17064099999698,53059.46040624001 2025-10-08,00:26:26.000,281,11098391,115725,0,1759883185,13809.267375179996,-83.17769012999634,53059.42547064 2025-10-08,00:26:27.000,281,11098381,115725,0,1759883186,13809.328001969996,-83.14244447999954,53059.42547064 2025-10-08,00:26:28.000,281,11098318,115725,0,1759883187,13809.402101380001,-83.12834622000082,53059.46040624001 2025-10-08,00:26:29.000,281,11098383,115365,0,1759883188,13809.422310310001,-83.13539535000018,53059.42547064 2025-10-08,00:26:30.000,281,11098416,115925,0,1759883189,13809.489673409997,-83.1142479600021,53059.42547064 2025-10-08,00:26:31.000,281,11098363,115725,0,1759883190,13809.516618649992,-83.17064099999698,53059.43245776 2025-10-08,00:26:32.000,281,11098368,115725,0,1759883191,13809.583981750002,-83.13539535000018,53059.43245776 2025-10-08,00:26:33.000,281,11098401,115725,0,1759883192,13809.664817470002,-83.14244447999954,53059.467393360006 2025-10-08,00:26:34.000,281,11098337,115885,0,1759883193,13809.671553779997,-83.12834622000082,53059.43944488001 2025-10-08,00:26:35.000,281,11098318,115725,0,1759883194,13809.745653190002,-83.14244447999954,53059.42547064 2025-10-08,00:26:36.000,281,11098352,115605,0,1759883195,13809.799543669993,-83.12129709000146,53059.41848352001 2025-10-08,00:26:37.000,281,11098325,115685,0,1759883196,13809.813016289998,-83.12129709000146,53059.41848352001 2025-10-08,00:26:38.000,281,11098379,115925,0,1759883197,13809.819752599993,-83.14244447999954,53059.43944488001 2025-10-08,00:26:39.000,281,11098373,115565,0,1759883198,13809.799543669993,-83.07900230999803,53059.47438048 2025-10-08,00:26:40.000,281,11098315,115645,0,1759883199,13809.792807359998,-83.04375666000124,53059.46040624001 2025-10-08,00:26:41.000,281,11098307,115805,0,1759883200,13809.806279979988,-82.98031448999973,53059.46040624001 2025-10-08,00:26:42.000,281,11098382,115485,0,1759883201,13809.853434149998,-82.99441274999845,53059.495341840004 2025-10-08,00:26:43.000,281,11098326,115685,0,1759883202,13809.853434149998,-82.95916710000165,53059.516303200005 2025-10-08,00:26:44.000,281,11098341,115645,0,1759883203,13809.833225219998,-82.88162667000142,53059.53726456001 2025-10-08,00:26:45.000,281,11098305,115805,0,1759883204,13809.792807359998,-82.86752840999543,53059.57220016 2025-10-08,00:26:46.000,281,11098378,115685,0,1759883205,13809.813016289998,-82.83228275999863,53059.53726456001 2025-10-08,00:26:47.000,281,11098330,115605,0,1759883206,13809.826488909988,-82.78293884999584,53059.52329032 2025-10-08,00:26:48.000,281,11098357,115685,0,1759883207,13809.806279979988,-82.76179145999777,53059.60014864 2025-10-08,00:26:49.000,281,11098392,115765,0,1759883208,13809.819752599993,-82.68425102999754,53059.53027744 2025-10-08,00:26:50.000,281,11098378,115725,0,1759883209,13809.826488909988,-82.64195625000139,53059.565213040005 2025-10-08,00:26:51.000,281,11098409,115565,0,1759883210,13809.806279979988,-82.64900538000074,53059.50931608001 2025-10-08,00:26:52.000,281,11098347,115685,0,1759883211,13809.813016289998,-82.64195625000139,53059.59316152 2025-10-08,00:26:53.000,281,11098409,115805,0,1759883212,13809.779334739993,-82.6560545100001,53059.58617440001 2025-10-08,00:26:54.000,281,11098356,116125,0,1759883213,13809.759125809993,-82.63490712000203,53059.57220016 2025-10-08,00:26:55.000,281,11098396,115725,0,1759883214,13809.705235330002,-82.67720189999818,53059.5512388 2025-10-08,00:26:56.000,281,11098345,115805,0,1759883215,13809.664817470002,-82.69834928999626,53059.53726456001 2025-10-08,00:26:57.000,281,11098401,115685,0,1759883216,13809.637872229992,-82.69834928999626,53059.5512388 2025-10-08,00:26:58.000,281,11098389,115885,0,1759883217,13809.583981750002,-82.67015276999882,53059.52329032 2025-10-08,00:26:59.000,281,11098415,115685,0,1759883218,13809.482937100001,-82.64900538000074,53059.53027744 2025-10-08,00:27:00.000,281,11098394,115845,0,1759883219,13809.395365069991,-82.64900538000074,53059.516303200005 2025-10-08,00:27:01.000,281,11098357,115605,0,1759883220,13809.32126566,-82.63490712000203,53059.45341912 2025-10-08,00:27:02.000,281,11098392,115445,0,1759883221,13809.287584109996,-82.62785798999539,53059.446432000004 2025-10-08,00:27:03.000,281,11098359,115605,0,1759883222,13809.19327576999,-82.64900538000074,53059.43245776 2025-10-08,00:27:04.000,281,11098369,115845,0,1759883223,13809.07202218999,-82.62080885999603,53059.47438048 2025-10-08,00:27:05.000,281,11098387,115485,0,1759883224,13808.99118646999,-82.62080885999603,53059.43245776 2025-10-08,00:27:06.000,281,11098383,116005,0,1759883225,13808.91708706,-82.6560545100001,53059.42547064 2025-10-08,00:27:07.000,281,11098323,115365,0,1759883226,13808.762151929994,-82.61375972999667,53059.3765608 2025-10-08,00:27:08.000,281,11098385,115605,0,1759883227,13808.681316209993,-82.60671059999731,53059.35559944 2025-10-08,00:27:09.000,281,11098381,115565,0,1759883228,13808.553326319998,-82.63490712000203,53059.31367672 2025-10-08,00:27:10.000,281,11098346,115845,0,1759883229,13808.432072739997,-82.62785798999539,53059.29271536001 2025-10-08,00:27:11.000,281,11098424,115765,0,1759883230,13808.297346539992,-82.61375972999667,53059.27175400001 2025-10-08,00:27:12.000,281,11098388,115645,0,1759883231,13808.196301889991,-82.62080885999603,53059.24380552 2025-10-08,00:27:13.000,281,11098346,115685,0,1759883232,13808.048103069996,-82.62785798999539,53059.21585704 2025-10-08,00:27:14.000,281,11098404,115845,0,1759883233,13807.96053104,-82.62080885999603,53059.180921440005 2025-10-08,00:27:15.000,281,11098379,115765,0,1759883234,13807.805595909995,-82.5926123399986,53059.111050240004 2025-10-08,00:27:16.000,281,11098364,115565,0,1759883235,13807.704551259994,-82.5926123399986,53059.132011600006 2025-10-08,00:27:17.000,281,11098369,115485,0,1759883236,13807.569825059989,-82.6560545100001,53059.00624344001 2025-10-08,00:27:18.000,281,11098369,115605,0,1759883237,13807.495725649998,-82.66310363999946,53058.98528208001 2025-10-08,00:27:19.000,281,11098362,115525,0,1759883238,13807.394680999998,-82.74064406999969,53059.013230560005 2025-10-08,00:27:20.000,281,11098349,115725,0,1759883239,13807.334054209998,-82.77588971999648,53058.894449520005 2025-10-08,00:27:21.000,281,11098341,115645,0,1759883240,13807.212800629997,-82.81113537000056,53058.86650104001 2025-10-08,00:27:22.000,281,11098394,115845,0,1759883241,13807.098283359992,-82.83228275999863,53058.85951392 2025-10-08,00:27:23.000,281,11098406,116005,0,1759883242,13807.010711329996,-82.9027740599995,53058.796629840006 2025-10-08,00:27:24.000,281,11098392,115645,0,1759883243,13806.875985129991,-82.90982318999886,53058.78964272001 2025-10-08,00:27:25.000,281,11098411,115845,0,1759883244,13806.78167679,-82.97326536000037,53058.68483592 2025-10-08,00:27:26.000,281,11098376,116045,0,1759883245,13806.687368449995,-82.98031448999973,53058.69881016001 2025-10-08,00:27:27.000,281,11098349,115645,0,1759883246,13806.51222438999,-83.0014618799978,53058.59400336 2025-10-08,00:27:28.000,281,11098375,115845,0,1759883247,13806.404443429994,-83.05785491999995,53058.59400336 2025-10-08,00:27:29.000,281,11098341,115645,0,1759883248,13806.357289259999,-83.10014969999611,53058.573041999996 2025-10-08,00:27:30.000,281,11098401,115565,0,1759883249,13806.276453539998,-83.09310056999675,53058.48919656 2025-10-08,00:27:31.000,281,11098384,115805,0,1759883250,13806.161936269993,-83.12129709000146,53058.4682352 2025-10-08,00:27:32.000,281,11098371,115485,0,1759883251,13806.033946379997,-83.17064099999698,53058.37041552 2025-10-08,00:27:33.000,281,11098371,115805,0,1759883252,13805.932901729997,-83.21998490999977,53058.35644128 2025-10-08,00:27:34.000,281,11098382,115885,0,1759883253,13805.865538630002,-83.27637795000192,53058.34945416 2025-10-08,00:27:35.000,281,11098330,115845,0,1759883254,13805.737548739991,-83.23408316999848,53058.28657008001 2025-10-08,00:27:36.000,281,11098363,115845,0,1759883255,13805.629767779996,-83.27637795000192,53058.23067312 2025-10-08,00:27:37.000,281,11098361,115605,0,1759883256,13805.629767779996,-83.3468692499955,53058.20272464 2025-10-08,00:27:38.000,281,11098398,115765,0,1759883257,13805.51525050999,-83.31867272999807,53058.19573752001 2025-10-08,00:27:39.000,281,11098346,115405,0,1759883258,13805.427678479995,-83.35391838000214,53058.16080192 2025-10-08,00:27:40.000,281,11098374,115685,0,1759883259,13805.367051689995,-83.35391838000214,53058.0839436 2025-10-08,00:27:41.000,281,11098377,115565,0,1759883260,13805.29968859,-83.37506577000022,53058.13984056 2025-10-08,00:27:42.000,281,11098378,115525,0,1759883261,13805.286215969994,-83.38916402999894,53058.06298224 2025-10-08,00:27:43.000,281,11098405,115765,0,1759883262,13805.23232548999,-83.41031141999702,53058.069969359996 2025-10-08,00:27:44.000,281,11098393,115645,0,1759883263,13805.21211655999,-83.42440967999573,53057.97214968 2025-10-08,00:27:45.000,281,11098376,115685,0,1759883264,13805.178435009999,-83.43145880999509,53057.98612392 2025-10-08,00:27:46.000,281,11098371,116005,0,1759883265,13805.124544529994,-83.40326228999766,53057.90926560001 2025-10-08,00:27:47.000,281,11098332,115245,0,1759883266,13805.063917739993,-83.44555707000109,53057.902278479996 2025-10-08,00:27:48.000,281,11098368,115805,0,1759883267,13804.976345709998,-83.47375358999852,53057.81144592001 2025-10-08,00:27:49.000,281,11098430,115845,0,1759883268,13804.908982610003,-83.45260620000045,53057.83240728001 2025-10-08,00:27:50.000,281,11098348,115845,0,1759883269,13804.828146890002,-83.41736054999637,53057.78349744001 2025-10-08,00:27:51.000,281,11098388,115445,0,1759883270,13804.760783789992,-83.48785184999724,53057.77651032 2025-10-08,00:27:52.000,281,11098385,115485,0,1759883271,13804.727102240002,-83.43145880999509,53057.79747168 2025-10-08,00:27:53.000,281,11098374,115645,0,1759883272,13804.646266520002,-83.42440967999573,53057.71362624001 2025-10-08,00:27:54.000,281,11098399,115845,0,1759883273,13804.578903419992,-83.44555707000109,53057.65772928 2025-10-08,00:27:55.000,281,11098402,116005,0,1759883274,13804.48459508,-83.42440967999573,53057.65772928 2025-10-08,00:27:56.000,281,11098409,115725,0,1759883275,13804.42396829,-83.41736054999637,53057.671703520005 2025-10-08,00:27:57.000,281,11098397,116005,0,1759883276,13804.370077809996,-83.3962131599983,53057.63676792 2025-10-08,00:27:58.000,281,11098411,115685,0,1759883277,13804.27576946999,-83.40326228999766,53057.57388384001 2025-10-08,00:27:59.000,281,11098411,115645,0,1759883278,13804.269033159995,-83.3609675100015,53057.552922480005 2025-10-08,00:28:00.000,281,11098390,115685,0,1759883279,13804.20167006,-83.41031141999702,53057.504012640005 2025-10-08,00:28:01.000,281,11098403,115605,0,1759883280,13804.147779579995,-83.37506577000022,53057.47606416001 2025-10-08,00:28:02.000,281,11098336,115325,0,1759883281,13804.09388909999,-83.40326228999766,53057.53196112 2025-10-08,00:28:03.000,281,11098392,115685,0,1759883282,13804.05347123999,-83.33982011999615,53057.44112856 2025-10-08,00:28:04.000,281,11098375,115765,0,1759883283,13803.965899209994,-83.27637795000192,53057.399205839996 2025-10-08,00:28:05.000,281,11098407,115965,0,1759883284,13803.898536109999,-83.23408316999848,53057.399205839996 2025-10-08,00:28:06.000,281,11098412,115725,0,1759883285,13803.831173009989,-83.19883752000169,53057.36427024 2025-10-08,00:28:07.000,281,11098395,115445,0,1759883286,13803.763809909993,-83.15654273999826,53057.32234752 2025-10-08,00:28:08.000,281,11098392,115765,0,1759883287,13803.730128359988,-83.16359186999762,53057.29439904 2025-10-08,00:28:09.000,281,11098383,116005,0,1759883288,13803.689710500003,-83.10014969999611,53057.25946344001 2025-10-08,00:28:10.000,281,11098392,115765,0,1759883289,13803.588665850002,-83.03670753000188,53057.2454892 2025-10-08,00:28:11.000,281,11098400,115645,0,1759883290,13803.581929539992,-82.99441274999845,53057.22452784 2025-10-08,00:28:12.000,281,11098371,115725,0,1759883291,13803.568456920002,-82.98736361999909,53057.21055360001 2025-10-08,00:28:13.000,281,11098379,115565,0,1759883292,13803.561720609992,-82.92392144999758,53057.2454892 2025-10-08,00:28:14.000,281,11098366,115685,0,1759883293,13803.541511679992,-82.82523362999927,53057.175618 2025-10-08,00:28:15.000,281,11098384,115485,0,1759883294,13803.494357509997,-82.81113537000056,53057.15465664 2025-10-08,00:28:16.000,281,11098376,115565,0,1759883295,13803.494357509997,-82.74769319999905,53057.119721040006 2025-10-08,00:28:17.000,281,11098398,115685,0,1759883296,13803.460675959992,-82.72654581000097,53057.09177256001 2025-10-08,00:28:18.000,281,11098396,115765,0,1759883297,13803.467412270002,-82.6560545100001,53057.063824079996 2025-10-08,00:28:19.000,281,11098405,115725,0,1759883298,13803.447203340002,-82.61375972999667,53057.07081120001 2025-10-08,00:28:20.000,281,11098389,115845,0,1759883299,13803.433730719997,-82.60671059999731,53057.00792712 2025-10-08,00:28:21.000,281,11098331,116005,0,1759883300,13803.440467029992,-82.59966146999795,53057.063824079996 2025-10-08,00:28:22.000,281,11098373,115365,0,1759883301,13803.433730719997,-82.58556320999924,53057.01491424 2025-10-08,00:28:23.000,281,11098388,115725,0,1759883302,13803.420258099992,-82.50097364999965,53056.99395288001 2025-10-08,00:28:24.000,281,11098396,115565,0,1759883303,13803.440467029992,-82.47277713000221,53057.00792712 2025-10-08,00:28:25.000,281,11098339,115605,0,1759883304,13803.453939649997,-82.43048234999878,53056.97299152001 2025-10-08,00:28:26.000,281,11098394,115765,0,1759883305,13803.433730719997,-82.37408930999663,53056.9660044 2025-10-08,00:28:27.000,281,11098342,115805,0,1759883306,13803.379840239992,-82.31064713999513,53056.95901728 2025-10-08,00:28:28.000,281,11098373,115645,0,1759883307,13803.379840239992,-82.26130322999961,53056.98696576 2025-10-08,00:28:29.000,281,11098391,115725,0,1759883308,13803.366367620001,-82.22605757999554,53056.94504304001 2025-10-08,00:28:30.000,281,11098416,115645,0,1759883309,13803.332686069996,-82.21195931999682,53056.94504304001 2025-10-08,00:28:31.000,281,11098400,115725,0,1759883310,13803.299004519991,-82.16966454000067,53056.882158960005 2025-10-08,00:28:32.000,281,11098351,115685,0,1759883311,13803.292268209996,-82.14851714999531,53056.87517184001 2025-10-08,00:28:33.000,281,11098409,115485,0,1759883312,13803.258586659991,-82.14146801999595,53056.88914608 2025-10-08,00:28:34.000,281,11098375,115645,0,1759883313,13803.231641419996,-82.15556628000195,53056.84023624 2025-10-08,00:28:35.000,281,11098349,116005,0,1759883314,13803.24511404,-82.15556628000195,53056.84023624 2025-10-08,00:28:36.000,281,11098419,115685,0,1759883315,13803.171014629996,-82.18376279999939,53056.86818472 2025-10-08,00:28:37.000,281,11098456,115765,0,1759883316,13803.11712414999,-82.19081192999874,53056.87517184001 2025-10-08,00:28:38.000,281,11098416,115845,0,1759883317,13803.130596769995,-82.19081192999874,53056.81927488 2025-10-08,00:28:39.000,281,11098410,115645,0,1759883318,13803.14406939,-82.17671367000003,53056.84023624 2025-10-08,00:28:40.000,281,11098359,115325,0,1759883319,13803.110387839995,-82.17671367000003,53056.784339280006 2025-10-08,00:28:41.000,281,11098429,115845,0,1759883320,13803.09691521999,-82.17671367000003,53056.74940368 2025-10-08,00:28:42.000,281,11098399,115605,0,1759883321,13803.069969979995,-82.19081192999874,53056.7913264 2025-10-08,00:28:43.000,281,11098408,115885,0,1759883322,13803.049761049995,-82.16966454000067,53056.75639080001 2025-10-08,00:28:44.000,281,11098313,115605,0,1759883323,13803.06323367,-82.14851714999531,53056.763377920004 2025-10-08,00:28:45.000,281,11098376,115565,0,1759883324,13803.02281581,-82.16261541000131,53056.70748096001 2025-10-08,00:28:46.000,281,11098322,115725,0,1759883325,13802.98239795,-82.11327149999852,53056.65857112001 2025-10-08,00:28:47.000,281,11098327,115645,0,1759883326,13802.96218902,-82.14851714999531,53056.65857112001 2025-10-08,00:28:48.000,281,11098381,115685,0,1759883327,13802.948716399995,-82.14851714999531,53056.616648400006 2025-10-08,00:28:49.000,281,11098395,115605,0,1759883328,13802.948716399995,-82.14851714999531,53056.560751439996 2025-10-08,00:28:50.000,281,11098386,115645,0,1759883329,13802.94198009,-82.16261541000131,53056.55376432 2025-10-08,00:28:51.000,281,11098392,115725,0,1759883330,13802.90156223,-82.16261541000131,53056.56773856001 2025-10-08,00:28:52.000,281,11098379,115365,0,1759883331,13802.8813533,-82.16261541000131,53056.560751439996 2025-10-08,00:28:53.000,281,11098408,115725,0,1759883332,13802.86114437,-82.19081192999874,53056.50485448 2025-10-08,00:28:54.000,281,11098419,115725,0,1759883333,13802.908298539995,-82.16966454000067,53056.497867360005 2025-10-08,00:28:55.000,281,11098331,115605,0,1759883334,13802.90156223,-82.21900844999618,53056.51882872001 2025-10-08,00:28:56.000,281,11098317,115805,0,1759883335,13802.94198009,-82.20491018999746,53056.476906 2025-10-08,00:28:57.000,281,11098398,115725,0,1759883336,13802.928507469995,-82.19081192999874,53056.46991888001 2025-10-08,00:28:58.000,281,11098394,115725,0,1759883337,13802.93524377999,-82.19081192999874,53056.41402192 2025-10-08,00:28:59.000,281,11098398,115765,0,1759883338,13802.989134259995,-82.20491018999746,53056.427996160004 2025-10-08,00:29:00.000,281,11098358,115565,0,1759883339,13802.99587056999,-82.21195931999682,53056.42100904001 2025-10-08,00:29:01.000,281,11098344,115765,0,1759883340,13803.06323367,-82.21900844999618,53056.45594464 2025-10-08,00:29:02.000,281,11098408,115485,0,1759883341,13803.049761049995,-82.16261541000131,53056.46293176 2025-10-08,00:29:03.000,281,11098429,115405,0,1759883342,13803.0834426,-82.20491018999746,53056.38607344 2025-10-08,00:29:04.000,281,11098341,115845,0,1759883343,13803.130596769995,-82.22605757999554,53056.4070348 2025-10-08,00:29:05.000,281,11098336,115845,0,1759883344,13803.11712414999,-82.22605757999554,53056.4070348 2025-10-08,00:29:06.000,281,11098319,115605,0,1759883345,13803.09691521999,-82.24015584000153,53056.393060559996 2025-10-08,00:29:07.000,281,11098409,115645,0,1759883346,13803.110387839995,-82.2472049700009,53056.37209920001 2025-10-08,00:29:08.000,281,11098328,115605,0,1759883347,13803.11712414999,-82.24015584000153,53056.41402192 2025-10-08,00:29:09.000,281,11098367,115645,0,1759883348,13803.12386046,-82.2472049700009,53056.40004768001 2025-10-08,00:29:10.000,281,11098377,115645,0,1759883349,13803.16427832,-82.2472049700009,53056.42100904001 2025-10-08,00:29:11.000,281,11098333,115645,0,1759883350,13803.16427832,-82.21900844999618,53056.34415072 2025-10-08,00:29:12.000,281,11098355,115685,0,1759883351,13803.13733307999,-82.17671367000003,53056.32318936001 2025-10-08,00:29:13.000,281,11098387,115685,0,1759883352,13803.13733307999,-82.15556628000195,53056.36511208 2025-10-08,00:29:14.000,281,11098332,115645,0,1759883353,13803.17775093999,-82.12032062999788,53056.34415072 2025-10-08,00:29:15.000,281,11098357,115645,0,1759883354,13803.19795986999,-82.12032062999788,53056.3371636 2025-10-08,00:29:16.000,281,11098378,115605,0,1759883355,13803.17775093999,-82.12032062999788,53056.330176480005 2025-10-08,00:29:17.000,281,11098348,115645,0,1759883356,13803.20469618,-82.04982932999701,53056.35113784001 2025-10-08,00:29:18.000,281,11098369,116085,0,1759883357,13803.231641419996,-81.99343629000214,53056.31620224 2025-10-08,00:29:19.000,281,11098357,115645,0,1759883358,13803.258586659991,-81.9511415099987,53056.30222800001 2025-10-08,00:29:20.000,281,11098378,115645,0,1759883359,13803.26532297,-81.92294499000127,53056.260305280004 2025-10-08,00:29:21.000,281,11098342,115725,0,1759883360,13803.312477139996,-81.91589586000191,53056.29524088 2025-10-08,00:29:22.000,281,11098416,115765,0,1759883361,13803.366367620001,-81.87360107999848,53056.28825376 2025-10-08,00:29:23.000,281,11098404,115565,0,1759883362,13803.366367620001,-81.82425716999569,53056.31620224 2025-10-08,00:29:24.000,281,11098401,115605,0,1759883363,13803.447203340002,-81.72556934999739,53056.31620224 2025-10-08,00:29:25.000,281,11098352,115685,0,1759883364,13803.453939649997,-81.69737282999995,53056.30921512 2025-10-08,00:29:26.000,281,11098438,115725,0,1759883365,13803.521302749992,-81.70442195999931,53056.35113784001 2025-10-08,00:29:27.000,281,11098394,115685,0,1759883366,13803.534775369997,-81.7396676099961,53056.24633104 2025-10-08,00:29:28.000,281,11098357,115565,0,1759883367,13803.494357509997,-81.7537658700021,53056.25331816001 2025-10-08,00:29:29.000,281,11098385,115645,0,1759883368,13803.514566439997,-81.7537658700021,53056.260305280004 2025-10-08,00:29:30.000,281,11098331,115845,0,1759883369,13803.528039060002,-81.76786413000082,53056.27427952001 2025-10-08,00:29:31.000,281,11098365,115845,0,1759883370,13803.575193229997,-81.76786413000082,53056.25331816001 2025-10-08,00:29:32.000,281,11098325,116005,0,1759883371,13803.534775369997,-81.7537658700021,53056.23934392 2025-10-08,00:29:33.000,281,11098412,115685,0,1759883372,13803.521302749992,-81.7537658700021,53056.225369679996 2025-10-08,00:29:34.000,281,11098340,115645,0,1759883373,13803.514566439997,-81.76786413000082,53056.23235680001 2025-10-08,00:29:35.000,281,11098371,115805,0,1759883374,13803.507830130002,-81.70442195999931,53056.32318936001 2025-10-08,00:29:36.000,281,11098373,115405,0,1759883375,13803.507830130002,-81.68327457000123,53056.281266640006 2025-10-08,00:29:37.000,281,11098350,115565,0,1759883376,13803.494357509997,-81.65507804999652,53056.28825376 2025-10-08,00:29:38.000,281,11098405,115565,0,1759883377,13803.426994410001,-81.6409797899978,53056.3371636 2025-10-08,00:29:39.000,281,11098421,115685,0,1759883378,13803.460675959992,-81.62688152999908,53056.28825376 2025-10-08,00:29:40.000,281,11098423,115765,0,1759883379,13803.453939649997,-81.61278327000036,53056.330176480005 2025-10-08,00:29:41.000,281,11098420,115765,0,1759883380,13803.453939649997,-81.59868501000165,53056.30921512 2025-10-08,00:29:42.000,281,11098290,115605,0,1759883381,13803.474148579997,-81.62688152999908,53056.28825376 2025-10-08,00:29:43.000,281,11098349,115765,0,1759883382,13803.460675959992,-81.54934109999886,53056.330176480005 2025-10-08,00:29:44.000,281,11098313,115925,0,1759883383,13803.528039060002,-81.52114458000142,53056.37209920001 2025-10-08,00:29:45.000,281,11098373,115845,0,1759883384,13803.494357509997,-81.53524284000014,53056.37209920001 2025-10-08,00:29:46.000,281,11098349,115565,0,1759883385,13803.554984299997,-81.57753761999629,53056.35812496 2025-10-08,00:29:47.000,281,11098319,115725,0,1759883386,13803.568456920002,-81.54934109999886,53056.36511208 2025-10-08,00:29:48.000,281,11098427,115205,0,1759883387,13803.568456920002,-81.56343935999757,53056.34415072 2025-10-08,00:29:49.000,281,11098418,115885,0,1759883388,13803.548247990002,-81.5422919699995,53056.34415072 2025-10-08,00:29:50.000,281,11098391,115565,0,1759883389,13803.541511679992,-81.5422919699995,53056.3371636 2025-10-08,00:29:51.000,281,11098358,115445,0,1759883390,13803.554984299997,-81.5422919699995,53056.31620224 2025-10-08,00:29:52.000,281,11098330,115565,0,1759883391,13803.568456920002,-81.57753761999629,53056.36511208 2025-10-08,00:29:53.000,281,11098391,115685,0,1759883392,13803.528039060002,-81.55639022999821,53056.330176480005 2025-10-08,00:29:54.000,281,11098356,115565,0,1759883393,13803.554984299997,-81.51409545000206,53056.37209920001 2025-10-08,00:29:55.000,281,11098414,115685,0,1759883394,13803.528039060002,-81.48589892999735,53056.30921512 2025-10-08,00:29:56.000,281,11098385,115845,0,1759883395,13803.507830130002,-81.50704631999542,53056.29524088 2025-10-08,00:29:57.000,281,11098382,115685,0,1759883396,13803.494357509997,-81.48589892999735,53056.2672924 2025-10-08,00:29:58.000,281,11098377,115685,0,1759883397,13803.453939649997,-81.49999718999607,53056.2672924 2025-10-08,00:29:59.000,281,11098439,115685,0,1759883398,13803.474148579997,-81.49999718999607,53056.27427952001 2025-10-08,00:30:00.000,281,11098363,115765,0,1759883399,13803.426994410001,-81.47884979999799,53056.28825376 2025-10-08,00:30:01.000,281,11098409,115565,0,1759883400,13803.406785480001,-81.5422919699995,53056.29524088 2025-10-08,00:30:02.000,281,11098370,115685,0,1759883401,13803.447203340002,-81.54934109999886,53056.281266640006 2025-10-08,00:30:03.000,281,11098373,115845,0,1759883402,13803.460675959992,-81.56343935999757,53056.31620224 2025-10-08,00:30:04.000,281,11098369,115685,0,1759883403,13803.474148579997,-81.57753761999629,53056.30222800001 2025-10-08,00:30:05.000,281,11098378,115605,0,1759883404,13803.467412270002,-81.59163588000229,53056.2672924 2025-10-08,00:30:06.000,281,11098427,115525,0,1759883405,13803.447203340002,-81.56343935999757,53056.260305280004 2025-10-08,00:30:07.000,281,11098326,115605,0,1759883406,13803.420258099992,-81.57753761999629,53056.30222800001 2025-10-08,00:30:08.000,281,11098359,115805,0,1759883407,13803.400049169992,-81.59163588000229,53056.29524088 2025-10-08,00:30:09.000,281,11098381,115685,0,1759883408,13803.366367620001,-81.57048848999693,53056.281266640006 2025-10-08,00:30:10.000,281,11098426,115365,0,1759883409,13803.373103929996,-81.57753761999629,53056.281266640006 2025-10-08,00:30:11.000,281,11098390,115685,0,1759883410,13803.366367620001,-81.56343935999757,53056.23934392 2025-10-08,00:30:12.000,281,11098379,115565,0,1759883411,13803.332686069996,-81.5422919699995,53056.27427952001 2025-10-08,00:30:13.000,281,11098374,115765,0,1759883412,13803.325949760001,-81.53524284000014,53056.25331816001 2025-10-08,00:30:14.000,281,11098347,115525,0,1759883413,13803.339422379991,-81.52114458000142,53056.23934392 2025-10-08,00:30:15.000,281,11098358,115565,0,1759883414,13803.352894999996,-81.50704631999542,53056.225369679996 2025-10-08,00:30:16.000,281,11098402,115645,0,1759883415,13803.258586659991,-81.47180066999863,53056.23235680001 2025-10-08,00:30:17.000,281,11098442,115685,0,1759883416,13803.26532297,-81.43655502000183,53056.14152424 2025-10-08,00:30:18.000,281,11098418,115645,0,1759883417,13803.24511404,-81.42245675999584,53056.15549848001 2025-10-08,00:30:19.000,281,11098338,115685,0,1759883418,13803.238377729991,-81.3942602399984,53056.13453712001 2025-10-08,00:30:20.000,281,11098377,115565,0,1759883419,13803.191223559996,-81.3590145900016,53056.07165304 2025-10-08,00:30:21.000,281,11098381,115525,0,1759883420,13803.24511404,-81.36606372000097,53056.12056288 2025-10-08,00:30:22.000,281,11098371,115525,0,1759883421,13803.251850349996,-81.34491632999561,53056.09960152 2025-10-08,00:30:23.000,281,11098378,115645,0,1759883422,13803.251850349996,-81.32376893999754,53056.057678799996 2025-10-08,00:30:24.000,281,11098390,115645,0,1759883423,13803.292268209996,-81.33786719999625,53056.07165304 2025-10-08,00:30:25.000,281,11098357,115645,0,1759883424,13803.299004519991,-81.30967067999882,53056.08562728001 2025-10-08,00:30:26.000,281,11098419,115685,0,1759883425,13803.332686069996,-81.28147416000138,53056.07864016 2025-10-08,00:30:27.000,281,11098375,115805,0,1759883426,13803.339422379991,-81.28852329000074,53056.08562728001 2025-10-08,00:30:28.000,281,11098397,115445,0,1759883427,13803.373103929996,-81.23917937999795,53056.14851136 2025-10-08,00:30:29.000,281,11098395,115685,0,1759883428,13803.393312859997,-81.26737589999539,53056.12056288 2025-10-08,00:30:30.000,281,11098414,115485,0,1759883429,13803.460675959992,-81.23917937999795,53056.12056288 2025-10-08,00:30:31.000,281,11098420,115485,0,1759883430,13803.460675959992,-81.20393373000115,53056.01575608001 2025-10-08,00:30:32.000,281,11098375,115645,0,1759883431,13803.541511679992,-81.17573720999644,53056.043704560005 2025-10-08,00:30:33.000,281,11098410,115725,0,1759883432,13803.554984299997,-81.1827863399958,53056.00178184 2025-10-08,00:30:34.000,281,11098350,115685,0,1759883433,13803.588665850002,-81.16868807999708,53056.06466592001 2025-10-08,00:30:35.000,281,11098388,115725,0,1759883434,13803.662765259993,-81.17573720999644,53056.03671744001 2025-10-08,00:30:36.000,281,11098349,115965,0,1759883435,13803.642556329993,-81.0840985199975,53056.09960152 2025-10-08,00:30:37.000,281,11098421,115645,0,1759883436,13803.709919429988,-81.07000025999878,53056.09960152 2025-10-08,00:30:38.000,281,11098382,115645,0,1759883437,13803.736864669998,-81.02065634999599,53056.08562728001 2025-10-08,00:30:39.000,281,11098400,115485,0,1759883438,13803.757073599998,-80.98541069999919,53056.08562728001 2025-10-08,00:30:40.000,281,11098386,115685,0,1759883439,13803.723392049993,-80.95721418000176,53056.12056288 2025-10-08,00:30:41.000,281,11098463,115645,0,1759883440,13803.709919429988,-80.92196852999768,53056.09960152 2025-10-08,00:30:42.000,281,11098358,115685,0,1759883441,13803.703183119993,-80.85147722999682,53056.10658864001 2025-10-08,00:30:43.000,281,11098388,115685,0,1759883442,13803.723392049993,-80.78098592999595,53056.113575760006 2025-10-08,00:30:44.000,281,11098329,115485,0,1759883443,13803.703183119993,-80.71049462999508,53056.14851136 2025-10-08,00:30:45.000,281,11098436,115565,0,1759883444,13803.696446809998,-80.69639636999636,53056.13453712001 2025-10-08,00:30:46.000,281,11098409,115525,0,1759883445,13803.669501570002,-80.6259050699955,53056.10658864001 2025-10-08,00:30:47.000,281,11098337,115565,0,1759883446,13803.709919429988,-80.5554137700019,53056.12755 2025-10-08,00:30:48.000,281,11098409,115405,0,1759883447,13803.669501570002,-80.45672594999633,53056.07864016 2025-10-08,00:30:49.000,281,11098398,115685,0,1759883448,13803.662765259993,-80.46377507999568,53056.15549848001 2025-10-08,00:30:50.000,281,11098393,115685,0,1759883449,13803.662765259993,-80.45672594999633,53056.12755 2025-10-08,00:30:51.000,281,11098341,115645,0,1759883450,13803.608874780002,-80.43557855999825,53056.10658864001 2025-10-08,00:30:52.000,281,11098346,115685,0,1759883451,13803.575193229997,-80.40033291000145,53056.09960152 2025-10-08,00:30:53.000,281,11098446,115725,0,1759883452,13803.554984299997,-80.3791855199961,53056.113575760006 2025-10-08,00:30:54.000,281,11098399,115645,0,1759883453,13803.528039060002,-80.35803812999802,53056.14152424 2025-10-08,00:30:55.000,281,11098365,115325,0,1759883454,13803.501093819992,-80.35098899999866,53056.12056288 2025-10-08,00:30:56.000,281,11098370,115645,0,1759883455,13803.413521789997,-80.3791855199961,53056.092614400004 2025-10-08,00:30:57.000,281,11098402,115685,0,1759883456,13803.386576550001,-80.38623464999546,53056.113575760006 2025-10-08,00:30:58.000,281,11098403,115525,0,1759883457,13803.332686069996,-80.41443117000017,53056.113575760006 2025-10-08,00:30:59.000,281,11098366,115325,0,1759883458,13803.319213449991,-80.42852942999889,53056.08562728001 2025-10-08,00:31:00.000,281,11098399,115725,0,1759883459,13803.272059279996,-80.40033291000145,53056.113575760006 2025-10-08,00:31:01.000,281,11098370,115805,0,1759883460,13803.14406939,-80.44262768999761,53056.113575760006 2025-10-08,00:31:02.000,281,11098389,115765,0,1759883461,13803.049761049995,-80.47082421000232,53056.07165304 2025-10-08,00:31:03.000,281,11098358,115605,0,1759883462,13803.00260688,-80.47787334000168,53056.057678799996 2025-10-08,00:31:04.000,281,11098424,115685,0,1759883463,13802.86114437,-80.50606985999912,53056.00178184 2025-10-08,00:31:05.000,281,11098341,115805,0,1759883464,13802.79378126999,-80.5272172499972,53056.03671744001 2025-10-08,00:31:06.000,281,11098387,115485,0,1759883465,13802.699472929999,-80.50606985999912,53055.98082048 2025-10-08,00:31:07.000,281,11098384,115605,0,1759883466,13802.591691969988,-80.53426637999655,53056.02973032 2025-10-08,00:31:08.000,281,11098361,115525,0,1759883467,13802.544537799993,-80.54836463999527,53056.01575608001 2025-10-08,00:31:09.000,281,11098437,115525,0,1759883468,13802.423284219993,-80.50606985999912,53055.93191064 2025-10-08,00:31:10.000,281,11098337,115685,0,1759883469,13802.328975880002,-80.54836463999527,53055.924923520004 2025-10-08,00:31:11.000,281,11098345,115605,0,1759883470,13802.207722300001,-80.54836463999527,53055.84806520001 2025-10-08,00:31:12.000,281,11098332,115685,0,1759883471,13802.120150269991,-80.50606985999912,53055.8830008 2025-10-08,00:31:13.000,281,11098344,115605,0,1759883472,13802.032578239996,-80.54131550999591,53055.80614248 2025-10-08,00:31:14.000,281,11098405,115405,0,1759883473,13801.94500621,-80.54131550999591,53055.76421976 2025-10-08,00:31:15.000,281,11098396,115365,0,1759883474,13801.870906799995,-80.53426637999655,53055.75024552001 2025-10-08,00:31:16.000,281,11098355,115965,0,1759883475,13801.75638952999,-80.58361028999934,53055.6733872 2025-10-08,00:31:17.000,281,11098370,115405,0,1759883476,13801.69576273999,-80.5906594199987,53055.65242584001 2025-10-08,00:31:18.000,281,11098372,115325,0,1759883477,13801.61492701999,-80.61885593999614,53055.64543872 2025-10-08,00:31:19.000,281,11098362,115685,0,1759883478,13801.581245469999,-80.67524897999829,53055.610503120006 2025-10-08,00:31:20.000,281,11098398,115525,0,1759883479,13801.55430022999,-80.70344549999572,53055.59652888 2025-10-08,00:31:21.000,281,11098324,115725,0,1759883480,13801.433046649989,-80.73164202000044,53055.59652888 2025-10-08,00:31:22.000,281,11098369,115845,0,1759883481,13801.392628789989,-80.80918245000066,53055.54761904 2025-10-08,00:31:23.000,281,11098412,115325,0,1759883482,13801.345474619993,-80.84442809999746,53055.540631920005 2025-10-08,00:31:24.000,281,11098419,115845,0,1759883483,13801.311793069988,-80.87262462000217,53055.51268344001 2025-10-08,00:31:25.000,281,11098362,115725,0,1759883484,13801.210748420002,-80.89377201000025,53055.428838 2025-10-08,00:31:26.000,281,11098402,116045,0,1759883485,13801.163594249992,-80.96426331000112,53055.421850880004 2025-10-08,00:31:27.000,281,11098439,115645,0,1759883486,13801.102967459992,-80.94311591999576,53055.41486376001 2025-10-08,00:31:28.000,281,11098380,115725,0,1759883487,13801.001922809992,-80.95016504999512,53055.36595392001 2025-10-08,00:31:29.000,281,11098420,115525,0,1759883488,13800.900878159991,-80.95721418000176,53055.2890956 2025-10-08,00:31:30.000,281,11098414,115645,0,1759883489,13800.813306129996,-80.97131244000047,53055.28210848 2025-10-08,00:31:31.000,281,11098349,115645,0,1759883490,13800.71899778999,-80.97836156999983,53055.24717288001 2025-10-08,00:31:32.000,281,11098365,115445,0,1759883491,13800.611216829995,-80.91491939999833,53055.19826304001 2025-10-08,00:31:33.000,281,11098396,115645,0,1759883492,13800.469754319995,-80.90082113999961,53055.16332744 2025-10-08,00:31:34.000,281,11098410,115725,0,1759883493,13800.35523704999,-80.86557548999554,53055.14935320001 2025-10-08,00:31:35.000,281,11098398,115765,0,1759883494,13800.328291809994,-80.86557548999554,53055.10044336001 2025-10-08,00:31:36.000,281,11098394,115605,0,1759883495,13800.254192399989,-80.89377201000025,53055.0445464 2025-10-08,00:31:37.000,281,11098347,115485,0,1759883496,13800.166620369993,-80.87967375000153,53055.00262368 2025-10-08,00:31:38.000,281,11098399,115445,0,1759883497,13800.065575719993,-80.90082113999961,53054.988649440005 2025-10-08,00:31:39.000,281,11098360,115525,0,1759883498,13799.998212619998,-80.86557548999554,53054.95371384 2025-10-08,00:31:40.000,281,11098439,115525,0,1759883499,13799.917376899997,-80.81623158000002,53054.918778240004 2025-10-08,00:31:41.000,281,11098431,115525,0,1759883500,13799.897167969997,-80.81623158000002,53054.85589416 2025-10-08,00:31:42.000,281,11098429,115725,0,1759883501,13799.883695349992,-80.8373789699981,53054.88384264001 2025-10-08,00:31:43.000,281,11098417,115605,0,1759883502,13799.850013800002,-80.84442809999746,53054.820958560005 2025-10-08,00:31:44.000,281,11098364,115605,0,1759883503,13799.809595940002,-80.87262462000217,53054.71615176001 2025-10-08,00:31:45.000,281,11098371,115685,0,1759883504,13799.762441769992,-80.90082113999961,53054.69519040001 2025-10-08,00:31:46.000,281,11098413,115685,0,1759883505,13799.762441769992,-80.92901765999704,53054.63929344 2025-10-08,00:31:47.000,281,11098371,115525,0,1759883506,13799.762441769992,-80.97131244000047,53054.64628056001 2025-10-08,00:31:48.000,281,11098337,115805,0,1759883507,13799.695078669996,-80.97131244000047,53054.5903836 2025-10-08,00:31:49.000,281,11098367,115525,0,1759883508,13799.708551290001,-81.02770547999535,53054.56942224 2025-10-08,00:31:50.000,281,11098443,115605,0,1759883509,13799.594034019996,-81.0488528700007,53054.50653816001 2025-10-08,00:31:51.000,281,11098393,115405,0,1759883510,13799.580561399991,-81.0840985199975,53054.40173136 2025-10-08,00:31:52.000,281,11098328,115445,0,1759883511,13799.54014353999,-81.15458981999836,53054.42967984001 2025-10-08,00:31:53.000,281,11098347,115605,0,1759883512,13799.40541734,-81.16868807999708,53054.38775712001 2025-10-08,00:31:54.000,281,11098420,115685,0,1759883513,13799.36499948,-81.1827863399958,53054.32487304 2025-10-08,00:31:55.000,281,11098409,115565,0,1759883514,13799.34479055,-81.22508111999923,53054.28993744001 2025-10-08,00:31:56.000,281,11098443,115645,0,1759883515,13799.25721851999,-81.24622850999731,53054.23404048 2025-10-08,00:31:57.000,281,11098321,115285,0,1759883516,13799.142701249999,-81.22508111999923,53054.22705336 2025-10-08,00:31:58.000,281,11098328,115565,0,1759883517,13799.109019699994,-81.23213024999859,53054.23404048 2025-10-08,00:31:59.000,281,11098379,115485,0,1759883518,13799.048392909994,-81.26032676999603,53054.150195040005 2025-10-08,00:32:00.000,281,11098454,115565,0,1759883519,13799.007975049994,-81.22508111999923,53054.12923368 2025-10-08,00:32:01.000,281,11098424,115765,0,1759883520,13798.933875639988,-81.25327763999667,53054.04538824001 2025-10-08,00:32:02.000,281,11098406,115205,0,1759883521,13798.859776229998,-81.23213024999859,53054.031414000005 2025-10-08,00:32:03.000,281,11098403,115605,0,1759883522,13798.846303609993,-81.147540689999,53054.01743976 2025-10-08,00:32:04.000,281,11098348,115765,0,1759883523,13798.785676819993,-81.15458981999836,53053.98949128 2025-10-08,00:32:05.000,281,11098375,115525,0,1759883524,13798.765467889993,-81.13344243000029,53053.89865872 2025-10-08,00:32:06.000,281,11098377,115885,0,1759883525,13798.677895859997,-81.10524590999557,53053.87071024 2025-10-08,00:32:07.000,281,11098391,116005,0,1759883526,13798.650950620002,-81.07000025999878,53053.85673600001 2025-10-08,00:32:08.000,281,11098394,115765,0,1759883527,13798.671159550002,-81.06295112999942,53053.814813280005 2025-10-08,00:32:09.000,281,11098403,115605,0,1759883528,13798.691368480002,-81.06295112999942,53053.75891632001 2025-10-08,00:32:10.000,281,11098350,115525,0,1759883529,13798.684632169992,-81.07000025999878,53053.77289056 2025-10-08,00:32:11.000,281,11098385,115565,0,1759883530,13798.671159550002,-81.02770547999535,53053.647122400005 2025-10-08,00:32:12.000,281,11098349,115605,0,1759883531,13798.704841099992,-81.07704938999814,53053.598212560006 2025-10-08,00:32:13.000,281,11098368,115485,0,1759883532,13798.664423239992,-81.07000025999878,53053.63314816 2025-10-08,00:32:14.000,281,11098360,115525,0,1759883533,13798.684632169992,-81.07704938999814,53053.54231560001 2025-10-08,00:32:15.000,281,11098373,115845,0,1759883534,13798.644214309992,-81.06295112999942,53053.50738 2025-10-08,00:32:16.000,281,11098366,115285,0,1759883535,13798.590323830002,-81.06295112999942,53053.45847016 2025-10-08,00:32:17.000,281,11098374,115765,0,1759883536,13798.576851209997,-81.09114764999686,53053.51436712 2025-10-08,00:32:18.000,281,11098397,115725,0,1759883537,13798.549905970001,-81.13344243000029,53053.41654744 2025-10-08,00:32:19.000,281,11098421,115525,0,1759883538,13798.475806559996,-81.09819677999621,53053.42353456001 2025-10-08,00:32:20.000,281,11098329,115605,0,1759883539,13798.448861320001,-81.0488528700007,53053.4375088 2025-10-08,00:32:21.000,281,11098391,115605,0,1759883540,13798.442125009991,-81.04180374000134,53053.409560320004 2025-10-08,00:32:22.000,281,11098355,115685,0,1759883541,13798.38823453,-81.00655808999727,53053.38161184001 2025-10-08,00:32:23.000,281,11098388,115685,0,1759883542,13798.334344049996,-81.02065634999599,53053.40257320001 2025-10-08,00:32:24.000,281,11098346,115685,0,1759883543,13798.354552979996,-80.95016504999512,53053.34667624 2025-10-08,00:32:25.000,281,11098375,115565,0,1759883544,13798.314135119996,-80.92196852999768,53053.29077928 2025-10-08,00:32:26.000,281,11098388,115605,0,1759883545,13798.34108035999,-80.88672288000089,53053.311740640005 2025-10-08,00:32:27.000,281,11098423,115365,0,1759883546,13798.30066249999,-80.85147722999682,53053.241869440004 2025-10-08,00:32:28.000,281,11098368,115485,0,1759883547,13798.30066249999,-80.86557548999554,53053.29077928 2025-10-08,00:32:29.000,281,11098372,115685,0,1759883548,13798.34108035999,-80.83032983999874,53053.20693384001 2025-10-08,00:32:30.000,281,11098428,115525,0,1759883549,13798.32087142999,-80.8021333200013,53053.22090808 2025-10-08,00:32:31.000,281,11098404,115645,0,1759883550,13798.32760774,-80.80918245000066,53053.241869440004 2025-10-08,00:32:32.000,281,11098426,115365,0,1759883551,13798.314135119996,-80.80918245000066,53053.17199824 2025-10-08,00:32:33.000,281,11098393,115805,0,1759883552,13798.38823453,-80.78098592999595,53053.2278952 2025-10-08,00:32:34.000,281,11098376,115485,0,1759883553,13798.415179769996,-80.79508419000194,53053.20693384001 2025-10-08,00:32:35.000,281,11098371,115485,0,1759883554,13798.496015489996,-80.86557548999554,53053.16501112001 2025-10-08,00:32:36.000,281,11098386,115725,0,1759883555,13798.549905970001,-80.88672288000089,53053.158024 2025-10-08,00:32:37.000,281,11098389,115645,0,1759883556,13798.563378589992,-80.88672288000089,53053.15103688 2025-10-08,00:32:38.000,281,11098382,115525,0,1759883557,13798.624005379992,-80.87967375000153,53053.17898536 2025-10-08,00:32:39.000,281,11098356,115525,0,1759883558,13798.698104789997,-80.90787026999897,53053.17898536 2025-10-08,00:32:40.000,281,11098324,115725,0,1759883559,13798.731786340002,-80.92196852999768,53053.144049760005 2025-10-08,00:32:41.000,281,11098375,115685,0,1759883560,13798.758731579997,-80.96426331000112,53053.13007552 2025-10-08,00:32:42.000,281,11098372,115725,0,1759883561,13798.785676819993,-80.95016504999512,53053.1230884 2025-10-08,00:32:43.000,281,11098368,115845,0,1759883562,13798.832830990003,-80.97131244000047,53053.13706264001 2025-10-08,00:32:44.000,281,11098354,115365,0,1759883563,13798.853039919988,-80.97836156999983,53053.13007552 2025-10-08,00:32:45.000,281,11098421,115405,0,1759883564,13798.906930399993,-80.96426331000112,53053.1230884 2025-10-08,00:32:46.000,281,11098395,115845,0,1759883565,13798.947348259993,-80.92901765999704,53053.13007552 2025-10-08,00:32:47.000,281,11098391,115485,0,1759883566,13799.021447669998,-80.94311591999576,53053.15103688 2025-10-08,00:32:48.000,281,11098376,115965,0,1759883567,13799.021447669998,-80.90082113999961,53053.10911416 2025-10-08,00:32:49.000,281,11098364,115605,0,1759883568,13799.082074459999,-80.92196852999768,53053.1230884 2025-10-08,00:32:50.000,281,11098356,115565,0,1759883569,13799.102283389999,-80.85147722999682,53053.13007552 2025-10-08,00:32:51.000,281,11098369,115485,0,1759883570,13799.13596493999,-80.84442809999746,53053.15103688 2025-10-08,00:32:52.000,281,11098424,115685,0,1759883571,13799.22353697,-80.85147722999682,53053.10911416 2025-10-08,00:32:53.000,281,11098397,115405,0,1759883572,13799.210064349994,-80.8373789699981,53053.144049760005 2025-10-08,00:32:54.000,281,11098396,115685,0,1759883573,13799.250482209995,-80.80918245000066,53053.11610128001 2025-10-08,00:32:55.000,281,11098340,115605,0,1759883574,13799.33805423999,-80.79508419000194,53053.20693384001 2025-10-08,00:32:56.000,281,11098382,115645,0,1759883575,13799.371735789995,-80.85147722999682,53053.15103688 2025-10-08,00:32:57.000,281,11098384,115725,0,1759883576,13799.40541734,-80.85852635999618,53053.192959600005 2025-10-08,00:32:58.000,281,11098391,115685,0,1759883577,13799.452571509995,-80.88672288000089,53053.21392096001 2025-10-08,00:32:59.000,281,11098369,115525,0,1759883578,13799.48625306,-80.90082113999961,53053.158024 2025-10-08,00:33:00.000,281,11098376,115485,0,1759883579,13799.51993460999,-80.9360667899964,53053.19994672 2025-10-08,00:33:01.000,281,11098351,115725,0,1759883580,13799.533407229996,-80.91491939999833,53053.19994672 2025-10-08,00:33:02.000,281,11098330,115485,0,1759883581,13799.580561399991,-80.89377201000025,53053.23488232001 2025-10-08,00:33:03.000,281,11098395,115565,0,1759883582,13799.620979259991,-80.89377201000025,53053.2278952 2025-10-08,00:33:04.000,281,11098360,116005,0,1759883583,13799.60750664,-80.91491939999833,53053.27680504 2025-10-08,00:33:05.000,281,11098320,115685,0,1759883584,13799.58729771,-80.91491939999833,53053.26981792 2025-10-08,00:33:06.000,281,11098385,115325,0,1759883585,13799.620979259991,-80.92196852999768,53053.26981792 2025-10-08,00:33:07.000,281,11098336,115845,0,1759883586,13799.620979259991,-80.94311591999576,53053.26981792 2025-10-08,00:33:08.000,281,11098364,115485,0,1759883587,13799.58729771,-80.92196852999768,53053.28379216001 2025-10-08,00:33:09.000,281,11098380,115925,0,1759883588,13799.600770329991,-80.89377201000025,53053.2977664 2025-10-08,00:33:10.000,281,11098347,116085,0,1759883589,13799.594034019996,-80.90787026999897,53053.27680504 2025-10-08,00:33:11.000,281,11098334,115485,0,1759883590,13799.654660809996,-80.8021333200013,53053.31872776 2025-10-08,00:33:12.000,281,11098356,115685,0,1759883591,13799.681606049991,-80.79508419000194,53053.34667624 2025-10-08,00:33:13.000,281,11098366,115365,0,1759883592,13799.695078669996,-80.8021333200013,53053.34667624 2025-10-08,00:33:14.000,281,11098404,115685,0,1759883593,13799.708551290001,-80.75278940999851,53053.35366336001 2025-10-08,00:33:15.000,281,11098362,115485,0,1759883594,13799.775914389997,-80.66115071999957,53053.33270200001 2025-10-08,00:33:16.000,281,11098320,115605,0,1759883595,13799.883695349992,-80.69639636999636,53053.37462472001 2025-10-08,00:33:17.000,281,11098352,115685,0,1759883596,13799.937585829997,-80.65410159000021,53053.409560320004 2025-10-08,00:33:18.000,281,11098395,115565,0,1759883597,13799.991476310002,-80.689347239997,53053.40257320001 2025-10-08,00:33:19.000,281,11098349,115285,0,1759883598,13800.119466199998,-80.75983853999787,53053.430521680006 2025-10-08,00:33:20.000,281,11098357,115485,0,1759883599,13800.200301919998,-80.75983853999787,53053.4375088 2025-10-08,00:33:21.000,281,11098373,115125,0,1759883600,13800.287873949994,-80.74574027999915,53053.38859896 2025-10-08,00:33:22.000,281,11098350,115605,0,1759883601,13800.382182289999,-80.75983853999787,53053.50039288001 2025-10-08,00:33:23.000,281,11098424,115685,0,1759883602,13800.409127529994,-80.75983853999787,53053.44449592 2025-10-08,00:33:24.000,281,11098401,115565,0,1759883603,13800.53711741999,-80.78098592999595,53053.51436712 2025-10-08,00:33:25.000,281,11098415,115565,0,1759883604,13800.57753527999,-80.78098592999595,53053.45847016 2025-10-08,00:33:26.000,281,11098406,115765,0,1759883605,13800.692052549995,-80.81623158000002,53053.54231560001 2025-10-08,00:33:27.000,281,11098329,115765,0,1759883606,13800.651634689995,-80.75983853999787,53053.54231560001 2025-10-08,00:33:28.000,281,11098364,115365,0,1759883607,13800.69878885999,-80.79508419000194,53053.55628984 2025-10-08,00:33:29.000,281,11098333,115525,0,1759883608,13800.712261479996,-80.79508419000194,53053.58423832 2025-10-08,00:33:30.000,281,11098324,115165,0,1759883609,13800.71899778999,-80.7386911499998,53053.59122544001 2025-10-08,00:33:31.000,281,11098359,115645,0,1759883610,13800.74594303,-80.7386911499998,53053.66109664 2025-10-08,00:33:32.000,281,11098400,115365,0,1759883611,13800.76615196,-80.75278940999851,53053.6121868 2025-10-08,00:33:33.000,281,11098371,115605,0,1759883612,13800.752679339996,-80.74574027999915,53053.647122400005 2025-10-08,00:33:34.000,281,11098368,115725,0,1759883613,13800.78636089,-80.73164202000044,53053.73795496001 2025-10-08,00:33:35.000,281,11098363,115525,0,1759883614,13800.813306129996,-80.70344549999572,53053.73096784 2025-10-08,00:33:36.000,281,11098368,115685,0,1759883615,13800.80656982,-80.689347239997,53053.70301936 2025-10-08,00:33:37.000,281,11098396,115725,0,1759883616,13800.900878159991,-80.66115071999957,53053.744942080004 2025-10-08,00:33:38.000,281,11098375,115365,0,1759883617,13800.921087089991,-80.64000333000149,53053.765903440006 2025-10-08,00:33:39.000,281,11098355,115325,0,1759883618,13801.001922809992,-80.64000333000149,53053.75891632001 2025-10-08,00:33:40.000,281,11098350,115605,0,1759883619,13801.102967459992,-80.67524897999829,53053.80083904 2025-10-08,00:33:41.000,281,11098358,115685,0,1759883620,13801.129912700002,-80.71754376000172,53053.75891632001 2025-10-08,00:33:42.000,281,11098318,115485,0,1759883621,13801.217484729998,-80.66115071999957,53053.84974888 2025-10-08,00:33:43.000,281,11098374,115285,0,1759883622,13801.345474619993,-80.73164202000044,53053.87071024 2025-10-08,00:33:44.000,281,11098340,115645,0,1759883623,13801.412837719989,-80.75278940999851,53053.90564584001 2025-10-08,00:33:45.000,281,11098394,115245,0,1759883624,13801.480200819999,-80.7386911499998,53053.89865872 2025-10-08,00:33:46.000,281,11098325,115725,0,1759883625,13801.547563919994,-80.8021333200013,53053.89865872 2025-10-08,00:33:47.000,281,11098400,115765,0,1759883626,13801.648608569994,-80.81623158000002,53053.98949128 2025-10-08,00:33:48.000,281,11098376,115445,0,1759883627,13801.668817499994,-80.87262462000217,53053.94058144 2025-10-08,00:33:49.000,281,11098380,115405,0,1759883628,13801.74291691,-80.92196852999768,53053.96852992 2025-10-08,00:33:50.000,281,11098379,115605,0,1759883629,13801.79680738999,-80.94311591999576,53054.02442688001 2025-10-08,00:33:51.000,281,11098367,115525,0,1759883630,13801.850697869995,-80.97131244000047,53054.04538824001 2025-10-08,00:33:52.000,281,11098373,115485,0,1759883631,13801.830488939995,-80.99245982999855,53054.080323840004 2025-10-08,00:33:53.000,281,11098357,115645,0,1759883632,13801.85743417999,-80.96426331000112,53054.12224656001 2025-10-08,00:33:54.000,281,11098341,115685,0,1759883633,13801.870906799995,-80.99950895999791,53054.10827232 2025-10-08,00:33:55.000,281,11098335,115485,0,1759883634,13801.87764310999,-81.02065634999599,53054.080323840004 2025-10-08,00:33:56.000,281,11098367,115645,0,1759883635,13801.911324659995,-81.0840985199975,53054.1362208 2025-10-08,00:33:57.000,281,11098362,115765,0,1759883636,13801.88437942,-81.05590200000006,53054.150195040005 2025-10-08,00:33:58.000,281,11098407,115765,0,1759883637,13801.92479728,-81.04180374000134,53054.17814352 2025-10-08,00:33:59.000,281,11098361,115685,0,1759883638,13801.931533589996,-81.04180374000134,53054.19211776001 2025-10-08,00:34:00.000,281,11098388,115565,0,1759883639,13801.89785203999,-81.0840985199975,53054.25500184 2025-10-08,00:34:01.000,281,11098393,115445,0,1759883640,13801.87764310999,-81.0488528700007,53054.24102760001 2025-10-08,00:34:02.000,281,11098400,115525,0,1759883641,13801.93826989999,-81.0840985199975,53054.23404048 2025-10-08,00:34:03.000,281,11098372,115445,0,1759883642,13801.94500621,-81.05590200000006,53054.22006624001 2025-10-08,00:34:04.000,281,11098419,115845,0,1759883643,13801.98542407,-81.00655808999727,53054.248014720004 2025-10-08,00:34:05.000,281,11098412,115485,0,1759883644,13802.005633,-81.02770547999535,53054.28295032 2025-10-08,00:34:06.000,281,11098385,115565,0,1759883645,13802.04605086,-81.0488528700007,53054.22705336 2025-10-08,00:34:07.000,281,11098382,115685,0,1759883646,13802.052787169996,-81.07704938999814,53054.29692456 2025-10-08,00:34:08.000,281,11098354,115525,0,1759883647,13802.086468720001,-81.09819677999621,53054.28295032 2025-10-08,00:34:09.000,281,11098356,115605,0,1759883648,13802.079732409991,-81.0488528700007,53054.29692456 2025-10-08,00:34:10.000,281,11098374,115565,0,1759883649,13802.079732409991,-81.06295112999942,53054.30391168 2025-10-08,00:34:11.000,281,11098359,115685,0,1759883650,13802.099941339991,-81.05590200000006,53054.31089880001 2025-10-08,00:34:12.000,281,11098356,115605,0,1759883651,13802.167304440001,-81.09114764999686,53054.3458344 2025-10-08,00:34:13.000,281,11098425,115525,0,1759883652,13802.147095510001,-81.07000025999878,53054.33186016 2025-10-08,00:34:14.000,281,11098338,115525,0,1759883653,13802.187513370001,-81.07704938999814,53054.33186016 2025-10-08,00:34:15.000,281,11098373,115685,0,1759883654,13802.214458609997,-81.02065634999599,53054.32487304 2025-10-08,00:34:16.000,281,11098337,115685,0,1759883655,13802.160568129992,-81.01360721999663,53054.2759632 2025-10-08,00:34:17.000,281,11098380,115645,0,1759883656,13802.086468720001,-80.95016504999512,53054.28993744001 2025-10-08,00:34:18.000,281,11098400,115365,0,1759883657,13802.072996099996,-80.92901765999704,53054.3458344 2025-10-08,00:34:19.000,281,11098361,115405,0,1759883658,13802.04605086,-80.95016504999512,53054.2759632 2025-10-08,00:34:20.000,281,11098372,115645,0,1759883659,13801.92479728,-80.90787026999897,53054.366795760005 2025-10-08,00:34:21.000,281,11098346,115685,0,1759883660,13801.911324659995,-80.90082113999961,53054.29692456 2025-10-08,00:34:22.000,281,11098423,115605,0,1759883661,13801.91806096999,-80.86557548999554,53054.28993744001 2025-10-08,00:34:23.000,281,11098360,115645,0,1759883662,13801.84396156,-80.8373789699981,53054.366795760005 2025-10-08,00:34:24.000,281,11098412,115925,0,1759883663,13801.85743417999,-80.82328070999938,53054.37378288 2025-10-08,00:34:25.000,281,11098352,115725,0,1759883664,13801.83722524999,-80.81623158000002,53054.38775712001 2025-10-08,00:34:26.000,281,11098376,115325,0,1759883665,13801.749653219995,-80.82328070999938,53054.29692456 2025-10-08,00:34:27.000,281,11098330,115645,0,1759883666,13801.72270798,-80.78098592999595,53054.37378288 2025-10-08,00:34:28.000,281,11098419,115365,0,1759883667,13801.689026429995,-80.74574027999915,53054.3458344 2025-10-08,00:34:29.000,281,11098328,115685,0,1759883668,13801.61492701999,-80.7386911499998,53054.317885920005 2025-10-08,00:34:30.000,281,11098393,115525,0,1759883669,13801.581245469999,-80.71049462999508,53054.28295032 2025-10-08,00:34:31.000,281,11098359,115805,0,1759883670,13801.57450915999,-80.689347239997,53054.31089880001 2025-10-08,00:34:32.000,281,11098376,115605,0,1759883671,13801.520618679999,-80.63295420000213,53054.30391168 2025-10-08,00:34:33.000,281,11098448,115685,0,1759883672,13801.540827609999,-80.68229810999765,53054.29692456 2025-10-08,00:34:34.000,281,11098334,115885,0,1759883673,13801.527354989994,-80.65410159000021,53054.28295032 2025-10-08,00:34:35.000,281,11098340,115685,0,1759883674,13801.433046649989,-80.59770854999806,53054.30391168 2025-10-08,00:34:36.000,281,11098380,115405,0,1759883675,13801.392628789989,-80.56246290000126,53054.2759632 2025-10-08,00:34:37.000,281,11098334,115645,0,1759883676,13801.406101409993,-80.54131550999591,53054.32487304 2025-10-08,00:34:38.000,281,11098415,115525,0,1759883677,13801.284847829993,-80.56951203000062,53054.24102760001 2025-10-08,00:34:39.000,281,11098388,115405,0,1759883678,13801.284847829993,-80.51311898999847,53054.25500184 2025-10-08,00:34:40.000,281,11098386,115485,0,1759883679,13801.291584139988,-80.46377507999568,53054.268976080006 2025-10-08,00:34:41.000,281,11098443,115605,0,1759883680,13801.230957350002,-80.48492247000104,53054.22006624001 2025-10-08,00:34:42.000,281,11098381,115445,0,1759883681,13801.230957350002,-80.47787334000168,53054.22705336 2025-10-08,00:34:43.000,281,11098391,115565,0,1759883682,13801.197275799997,-80.48492247000104,53054.18513064 2025-10-08,00:34:44.000,281,11098346,115605,0,1759883683,13801.156857939997,-80.4919716000004,53054.21307912001 2025-10-08,00:34:45.000,281,11098370,115525,0,1759883684,13801.136649009997,-80.50606985999912,53054.16416928 2025-10-08,00:34:46.000,281,11098372,115445,0,1759883685,13801.129912700002,-80.4919716000004,53054.17814352 2025-10-08,00:34:47.000,281,11098372,115645,0,1759883686,13801.076022219997,-80.47787334000168,53054.15718216 2025-10-08,00:34:48.000,281,11098387,115645,0,1759883687,13801.022131739992,-80.42148029999953,53054.150195040005 2025-10-08,00:34:49.000,281,11098406,115525,0,1759883688,13801.049076980002,-80.36508725999738,53054.15718216 2025-10-08,00:34:50.000,281,11098377,115605,0,1759883689,13800.948032330001,-80.3439398699993,53054.11525944 2025-10-08,00:34:51.000,281,11098367,115605,0,1759883690,13800.934559709996,-80.32279248000123,53054.15718216 2025-10-08,00:34:52.000,281,11098377,115525,0,1759883691,13800.900878159991,-80.27344856999844,53054.09429808001 2025-10-08,00:34:53.000,281,11098308,115445,0,1759883692,13800.860460299991,-80.23115379000228,53054.09429808001 2025-10-08,00:34:54.000,281,11098400,115525,0,1759883693,13800.82677875,-80.20295726999757,53054.05237536001 2025-10-08,00:34:55.000,281,11098416,115645,0,1759883694,13800.80656982,-80.15361336000205,53054.080323840004 2025-10-08,00:34:56.000,281,11098366,115645,0,1759883695,13800.73920671999,-80.11836770999798,53054.01045264 2025-10-08,00:34:57.000,281,11098397,115765,0,1759883696,13800.732470409996,-80.0972203199999,53054.05936248 2025-10-08,00:34:58.000,281,11098421,115685,0,1759883697,13800.67857992999,-80.0690237999952,53054.02442688001 2025-10-08,00:34:59.000,281,11098382,115445,0,1759883698,13800.61795313999,-80.04082727999776,53054.01743976 2025-10-08,00:35:00.000,281,11098326,115645,0,1759883699,13800.611216829995,-79.99148337000224,53054.02442688001 2025-10-08,00:35:01.000,281,11098382,115645,0,1759883700,13800.550590039995,-79.9985325000016,53053.982504160005 2025-10-08,00:35:02.000,281,11098322,115525,0,1759883701,13800.55732634999,-79.97738510999625,53053.98949128 2025-10-08,00:35:03.000,281,11098376,115525,0,1759883702,13800.55732634999,-79.97033597999689,53053.94058144 2025-10-08,00:35:04.000,281,11098361,115685,0,1759883703,13800.510172179995,-79.96328684999753,53053.90564584001 2025-10-08,00:35:05.000,281,11098413,115685,0,1759883704,13800.46301801,-79.97033597999689,53053.94058144 2025-10-08,00:35:06.000,281,11098345,115685,0,1759883705,13800.489963249995,-79.97033597999689,53053.94756856 2025-10-08,00:35:07.000,281,11098329,115365,0,1759883706,13800.469754319995,-79.94918858999881,53053.95455568001 2025-10-08,00:35:08.000,281,11098414,115525,0,1759883707,13800.409127529994,-79.97033597999689,53053.89865872 2025-10-08,00:35:09.000,281,11098387,115685,0,1759883708,13800.368709669994,-79.94918858999881,53053.87769736001 2025-10-08,00:35:10.000,281,11098351,115885,0,1759883709,13800.301346569999,-79.94213945999945,53053.912632960004 2025-10-08,00:35:11.000,281,11098428,115685,0,1759883710,13800.260928709999,-79.92804120000073,53053.87071024 2025-10-08,00:35:12.000,281,11098350,115565,0,1759883711,13800.207038229993,-79.94918858999881,53053.863723120005 2025-10-08,00:35:13.000,281,11098458,115765,0,1759883712,13800.132938819988,-79.92804120000073,53053.912632960004 2025-10-08,00:35:14.000,281,11098376,115685,0,1759883713,13800.112729889988,-79.92099207000138,53053.83577464001 2025-10-08,00:35:15.000,281,11098383,115685,0,1759883714,13800.065575719993,-79.95623771999817,53053.80083904 2025-10-08,00:35:16.000,281,11098328,115445,0,1759883715,13799.944322139992,-79.95623771999817,53053.77987768 2025-10-08,00:35:17.000,281,11098365,115445,0,1759883716,13799.876959039997,-79.9350903300001,53053.77289056 2025-10-08,00:35:18.000,281,11098404,115565,0,1759883717,13799.782650699992,-79.92099207000138,53053.80782616001 2025-10-08,00:35:19.000,281,11098418,115685,0,1759883718,13799.688342360001,-79.92804120000073,53053.7519292 2025-10-08,00:35:20.000,281,11098409,115365,0,1759883719,13799.60750664,-79.89279554999666,53053.73795496001 2025-10-08,00:35:21.000,281,11098412,115485,0,1759883720,13799.492989369995,-79.87869728999794,53053.75891632001 2025-10-08,00:35:22.000,281,11098386,115725,0,1759883721,13799.37847209999,-79.90689380999538,53053.67507088 2025-10-08,00:35:23.000,281,11098358,115485,0,1759883722,13799.29763637999,-79.92804120000073,53053.66109664 2025-10-08,00:35:24.000,281,11098390,115685,0,1759883723,13799.22353697,-79.9350903300001,53053.61917392001 2025-10-08,00:35:25.000,281,11098388,115565,0,1759883724,13799.17638279999,-79.89984467999602,53053.56327696 2025-10-08,00:35:26.000,281,11098372,115485,0,1759883725,13799.162910179999,-79.92804120000073,53053.58423832 2025-10-08,00:35:27.000,281,11098347,115525,0,1759883726,13799.162910179999,-79.90689380999538,53053.55628984 2025-10-08,00:35:28.000,281,11098370,115325,0,1759883727,13799.048392909994,-79.90689380999538,53053.50039288001 2025-10-08,00:35:29.000,281,11098337,115565,0,1759883728,13799.021447669998,-79.97033597999689,53053.528341360005 2025-10-08,00:35:30.000,281,11098384,115485,0,1759883729,13798.954084569988,-79.94918858999881,53053.50039288001 2025-10-08,00:35:31.000,281,11098379,115485,0,1759883730,13798.893457779988,-79.97738510999625,53053.4375088 2025-10-08,00:35:32.000,281,11098384,115685,0,1759883731,13798.846303609993,-80.01263076000032,53053.430521680006 2025-10-08,00:35:33.000,281,11098366,115525,0,1759883732,13798.758731579997,-80.01967988999968,53053.360650480005 2025-10-08,00:35:34.000,281,11098418,115565,0,1759883733,13798.644214309992,-80.0337781499984,53053.33270200001 2025-10-08,00:35:35.000,281,11098377,115805,0,1759883734,13798.624005379992,-80.04082727999776,53053.33270200001 2025-10-08,00:35:36.000,281,11098354,115725,0,1759883735,13798.590323830002,-80.07607293000183,53053.26981792 2025-10-08,00:35:37.000,281,11098395,115085,0,1759883736,13798.475806559996,-80.09017119000055,53053.24885656 2025-10-08,00:35:38.000,281,11098362,115325,0,1759883737,13798.40844346,-80.11131857999862,53053.18597248001 2025-10-08,00:35:39.000,281,11098392,115325,0,1759883738,13798.381498219991,-80.1324659699967,53053.19994672 2025-10-08,00:35:40.000,281,11098462,115645,0,1759883739,13798.24677202,-80.12541683999734,53053.17898536 2025-10-08,00:35:41.000,281,11098388,115485,0,1759883740,13798.18614523,-80.11836770999798,53053.16501112001 2025-10-08,00:35:42.000,281,11098324,115685,0,1759883741,13798.10530951,-80.13951509999606,53053.095139920006 2025-10-08,00:35:43.000,281,11098389,115525,0,1759883742,13798.03794640999,-80.16066249000141,53053.025268720005 2025-10-08,00:35:44.000,281,11098340,115525,0,1759883743,13797.943638069999,-80.12541683999734,53053.0532172 2025-10-08,00:35:45.000,281,11098394,115365,0,1759883744,13797.909956519994,-80.14656422999542,53053.00430736 2025-10-08,00:35:46.000,281,11098395,115525,0,1759883745,13797.808911869994,-80.17476075000013,53052.96937176001 2025-10-08,00:35:47.000,281,11098365,115405,0,1759883746,13797.788702939994,-80.16771162000077,53052.96937176001 2025-10-08,00:35:48.000,281,11098375,115565,0,1759883747,13797.714603529988,-80.20295726999757,53052.86456496 2025-10-08,00:35:49.000,281,11098369,115565,0,1759883748,13797.667449359993,-80.22410465999565,53052.81565512 2025-10-08,00:35:50.000,281,11098392,115525,0,1759883749,13797.613558880003,-80.26639943999908,53052.857577840005 2025-10-08,00:35:51.000,281,11098420,115485,0,1759883750,13797.606822569993,-80.28754682999715,53052.79469376 2025-10-08,00:35:52.000,281,11098335,115725,0,1759883751,13797.539459469997,-80.31574335000187,53052.73180968001 2025-10-08,00:35:53.000,281,11098391,115565,0,1759883752,13797.525986849992,-80.30164508999587,53052.738796800004 2025-10-08,00:35:54.000,281,11098431,115965,0,1759883753,13797.505777919992,-80.30869421999523,53052.738796800004 2025-10-08,00:35:55.000,281,11098326,115485,0,1759883754,13797.525986849992,-80.32279248000123,53052.71783544 2025-10-08,00:35:56.000,281,11098336,115605,0,1759883755,13797.505777919992,-80.32279248000123,53052.66193848001 2025-10-08,00:35:57.000,281,11098360,115565,0,1759883756,13797.465360059992,-80.32279248000123,53052.5990544 2025-10-08,00:35:58.000,281,11098398,115485,0,1759883757,13797.445151129992,-80.30164508999587,53052.65495136 2025-10-08,00:35:59.000,281,11098373,115605,0,1759883758,13797.458623749997,-80.32279248000123,53052.57809304 2025-10-08,00:36:00.000,281,11098436,115565,0,1759883759,13797.424942199992,-80.30869421999523,53052.53617032001 2025-10-08,00:36:01.000,281,11098422,115325,0,1759883760,13797.418205889997,-80.30164508999587,53052.49424760001 2025-10-08,00:36:02.000,281,11098394,115565,0,1759883761,13797.411469580002,-80.31574335000187,53052.51520896001 2025-10-08,00:36:03.000,281,11098436,115685,0,1759883762,13797.377788029997,-80.33689073999994,53052.51520896001 2025-10-08,00:36:04.000,281,11098376,115485,0,1759883763,13797.397996959997,-80.32279248000123,53052.459312 2025-10-08,00:36:05.000,281,11098445,115725,0,1759883764,13797.404733269992,-80.32984161000059,53052.459312 2025-10-08,00:36:06.000,281,11098399,115565,0,1759883765,13797.404733269992,-80.32279248000123,53052.403415040004 2025-10-08,00:36:07.000,281,11098373,115525,0,1759883766,13797.424942199992,-80.32984161000059,53052.424376400006 2025-10-08,00:36:08.000,281,11098400,115845,0,1759883767,13797.411469580002,-80.32984161000059,53052.36149232 2025-10-08,00:36:09.000,281,11098340,115525,0,1759883768,13797.384524339992,-80.33689073999994,53052.38245368 2025-10-08,00:36:10.000,281,11098370,115845,0,1759883769,13797.330633860001,-80.26639943999908,53052.36149232 2025-10-08,00:36:11.000,281,11098385,115645,0,1759883770,13797.303688619992,-80.28754682999715,53052.36149232 2025-10-08,00:36:12.000,281,11098306,115365,0,1759883771,13797.249798140001,-80.2804976999978,53052.29860824001 2025-10-08,00:36:13.000,281,11098411,115525,0,1759883772,13797.243061829991,-80.31574335000187,53052.29860824001 2025-10-08,00:36:14.000,281,11098351,115685,0,1759883773,13797.18917135,-80.29459595999651,53052.284634 2025-10-08,00:36:15.000,281,11098368,115685,0,1759883774,13797.14875349,-80.28754682999715,53052.34053096 2025-10-08,00:36:16.000,281,11098375,115365,0,1759883775,13797.04770884,-80.22410465999565,53052.24271128 2025-10-08,00:36:17.000,281,11098376,115605,0,1759883776,13797.00729098,-80.21000639999693,53052.24271128 2025-10-08,00:36:18.000,281,11098380,115525,0,1759883777,13796.94666419,-80.21000639999693,53052.256685520006 2025-10-08,00:36:19.000,281,11098371,115485,0,1759883778,13796.872564779995,-80.17476075000013,53052.22873704001 2025-10-08,00:36:20.000,281,11098445,115645,0,1759883779,13796.84561954,-80.1324659699967,53052.17284008 2025-10-08,00:36:21.000,281,11098387,115685,0,1759883780,13796.77825643999,-80.0972203199999,53052.15187872 2025-10-08,00:36:22.000,281,11098394,115405,0,1759883781,13796.670475479994,-80.08312206000119,53052.137904480005 2025-10-08,00:36:23.000,281,11098389,115645,0,1759883782,13796.670475479994,-80.0690237999952,53052.12393024 2025-10-08,00:36:24.000,281,11098393,115525,0,1759883783,13796.623321309999,-79.99148337000224,53052.16585296 2025-10-08,00:36:25.000,281,11098416,115645,0,1759883784,13796.562694519998,-79.9985325000016,53052.137904480005 2025-10-08,00:36:26.000,281,11098421,115565,0,1759883785,13796.529012969993,-79.98443423999561,53052.12393024 2025-10-08,00:36:27.000,281,11098415,115805,0,1759883786,13796.529012969993,-79.92804120000073,53052.12393024 2025-10-08,00:36:28.000,281,11098385,115325,0,1759883787,13796.434704629988,-79.9350903300001,53052.088994640006 2025-10-08,00:36:29.000,281,11098382,115765,0,1759883788,13796.461649869998,-79.91394294000202,53052.088994640006 2025-10-08,00:36:30.000,281,11098385,115605,0,1759883789,13796.374077840002,-79.89279554999666,53052.03309768001 2025-10-08,00:36:31.000,281,11098384,115525,0,1759883790,13796.414495700003,-79.86459902999923,53052.0051492 2025-10-08,00:36:32.000,281,11098408,115365,0,1759883791,13796.387550459993,-79.89984467999602,53051.99816208 2025-10-08,00:36:33.000,281,11098365,115765,0,1759883792,13796.360605219998,-79.8857464199973,53052.019123440004 2025-10-08,00:36:34.000,281,11098387,115845,0,1759883793,13796.387550459993,-79.89984467999602,53052.04707192 2025-10-08,00:36:35.000,281,11098391,115605,0,1759883794,13796.367341529993,-79.87869728999794,53052.0051492 2025-10-08,00:36:36.000,281,11098399,115405,0,1759883795,13796.340396289997,-79.86459902999923,53051.97720072 2025-10-08,00:36:37.000,281,11098383,115525,0,1759883796,13796.320187359997,-79.89279554999666,53051.95623936 2025-10-08,00:36:38.000,281,11098349,115365,0,1759883797,13796.306714739992,-79.86459902999923,53051.99117496001 2025-10-08,00:36:39.000,281,11098349,115685,0,1759883798,13796.279769499997,-79.91394294000202,53052.03309768001 2025-10-08,00:36:40.000,281,11098386,115245,0,1759883799,13796.232615330002,-79.8857464199973,53052.0051492 2025-10-08,00:36:41.000,281,11098397,115645,0,1759883800,13796.212406400002,-79.9350903300001,53051.98418784 2025-10-08,00:36:42.000,281,11098313,115605,0,1759883801,13796.178724849997,-79.9350903300001,53051.96322648001 2025-10-08,00:36:43.000,281,11098392,115485,0,1759883802,13796.111361750001,-79.95623771999817,53052.0051492 2025-10-08,00:36:44.000,281,11098390,115085,0,1759883803,13796.057471269996,-79.94213945999945,53051.95623936 2025-10-08,00:36:45.000,281,11098431,115685,0,1759883804,13795.963162929991,-79.96328684999753,53051.89335528001 2025-10-08,00:36:46.000,281,11098360,115765,0,1759883805,13795.90253613999,-79.94918858999881,53051.95623936 2025-10-08,00:36:47.000,281,11098431,115685,0,1759883806,13795.84190934999,-79.98443423999561,53051.970213600005 2025-10-08,00:36:48.000,281,11098452,115565,0,1759883807,13795.76780994,-79.97033597999689,53051.94226512001 2025-10-08,00:36:49.000,281,11098406,115605,0,1759883808,13795.774546249995,-79.97738510999625,53051.97720072 2025-10-08,00:36:50.000,281,11098428,115725,0,1759883809,13795.74086469999,-80.00558163000096,53051.94925224 2025-10-08,00:36:51.000,281,11098373,115445,0,1759883810,13795.6061385,-80.0337781499984,53051.95623936 2025-10-08,00:36:52.000,281,11098358,115445,0,1759883811,13795.6061385,-80.04082727999776,53051.872393920006 2025-10-08,00:36:53.000,281,11098392,115805,0,1759883812,13795.572456949994,-80.05492553999647,53051.90732952 2025-10-08,00:36:54.000,281,11098401,115365,0,1759883813,13795.57919325999,-80.09017119000055,53051.872393920006 2025-10-08,00:36:55.000,281,11098395,115565,0,1759883814,13795.592665879994,-80.12541683999734,53051.91431664001 2025-10-08,00:36:56.000,281,11098372,115645,0,1759883815,13795.54551171,-80.15361336000205,53051.87938104 2025-10-08,00:36:57.000,281,11098346,115565,0,1759883816,13795.55898432999,-80.19590813999821,53051.79553560001 2025-10-08,00:36:58.000,281,11098417,115845,0,1759883817,13795.55898432999,-80.17476075000013,53051.83745832 2025-10-08,00:36:59.000,281,11098353,115245,0,1759883818,13795.55898432999,-80.18885900999885,53051.82348408001 2025-10-08,00:37:00.000,281,11098374,115605,0,1759883819,13795.56572064,-80.20295726999757,53051.851432560004 2025-10-08,00:37:01.000,281,11098422,115325,0,1759883820,13795.55898432999,-80.20295726999757,53051.79553560001 2025-10-08,00:37:02.000,281,11098389,115605,0,1759883821,13795.505093849999,-80.23820292000164,53051.7606 2025-10-08,00:37:03.000,281,11098397,115565,0,1759883822,13795.471412299994,-80.25935030999972,53051.77457424001 2025-10-08,00:37:04.000,281,11098444,115965,0,1759883823,13795.437730749989,-80.27344856999844,53051.732651520004 2025-10-08,00:37:05.000,281,11098433,115405,0,1759883824,13795.397312889989,-80.28754682999715,53051.72566440001 2025-10-08,00:37:06.000,281,11098389,115525,0,1759883825,13795.356895029989,-80.28754682999715,53051.77457424001 2025-10-08,00:37:07.000,281,11098446,115845,0,1759883826,13795.343422409998,-80.2804976999978,53051.80950984 2025-10-08,00:37:08.000,281,11098394,115365,0,1759883827,13795.255850379988,-80.27344856999844,53051.73963864 2025-10-08,00:37:09.000,281,11098369,115845,0,1759883828,13795.262586689998,-80.28754682999715,53051.72566440001 2025-10-08,00:37:10.000,281,11098412,115765,0,1759883829,13795.235641449988,-80.29459595999651,53051.74662576001 2025-10-08,00:37:11.000,281,11098414,115605,0,1759883830,13795.215432519988,-80.30869421999523,53051.7606 2025-10-08,00:37:12.000,281,11098355,115525,0,1759883831,13795.168278349993,-80.32984161000059,53051.73963864 2025-10-08,00:37:13.000,281,11098370,115885,0,1759883832,13795.100915249997,-80.30869421999523,53051.802522720005 2025-10-08,00:37:14.000,281,11098392,115325,0,1759883833,13795.121124179997,-80.30869421999523,53051.73963864 2025-10-08,00:37:15.000,281,11098359,115565,0,1759883834,13795.100915249997,-80.29459595999651,53051.753612880006 2025-10-08,00:37:16.000,281,11098389,115405,0,1759883835,13795.047024769992,-80.30869421999523,53051.732651520004 2025-10-08,00:37:17.000,281,11098436,115565,0,1759883836,13795.100915249997,-80.3439398699993,53051.71867728 2025-10-08,00:37:18.000,281,11098421,115485,0,1759883837,13795.047024769992,-80.32984161000059,53051.72566440001 2025-10-08,00:37:19.000,281,11098390,115605,0,1759883838,13795.026815839992,-80.3439398699993,53051.73963864 2025-10-08,00:37:20.000,281,11098376,115485,0,1759883839,13795.060497389997,-80.33689073999994,53051.73963864 2025-10-08,00:37:21.000,281,11098421,115365,0,1759883840,13795.067233699992,-80.32279248000123,53051.71169016 2025-10-08,00:37:22.000,281,11098350,115485,0,1759883841,13795.121124179997,-80.35803812999802,53051.704703040006 2025-10-08,00:37:23.000,281,11098366,115445,0,1759883842,13795.100915249997,-80.30869421999523,53051.71867728 2025-10-08,00:37:24.000,281,11098439,115165,0,1759883843,13795.134596800002,-80.30869421999523,53051.66976744 2025-10-08,00:37:25.000,281,11098435,115685,0,1759883844,13795.134596800002,-80.28754682999715,53051.66976744 2025-10-08,00:37:26.000,281,11098399,115645,0,1759883845,13795.114387870002,-80.31574335000187,53051.683741680004 2025-10-08,00:37:27.000,281,11098436,115565,0,1759883846,13795.127860489993,-80.30869421999523,53051.60688336001 2025-10-08,00:37:28.000,281,11098345,115285,0,1759883847,13795.100915249997,-80.30164508999587,53051.683741680004 2025-10-08,00:37:29.000,281,11098354,115445,0,1759883848,13795.094178940002,-80.26639943999908,53051.62784472001 2025-10-08,00:37:30.000,281,11098369,115445,0,1759883849,13795.080706319997,-80.27344856999844,53051.60688336001 2025-10-08,00:37:31.000,281,11098396,115245,0,1759883850,13795.087442629992,-80.25230118000036,53051.57893488001 2025-10-08,00:37:32.000,281,11098357,115645,0,1759883851,13795.114387870002,-80.23115379000228,53051.65579320001 2025-10-08,00:37:33.000,281,11098356,115605,0,1759883852,13795.060497389997,-80.25230118000036,53051.64880608 2025-10-08,00:37:34.000,281,11098412,115605,0,1759883853,13795.033552150002,-80.20295726999757,53051.59989624 2025-10-08,00:37:35.000,281,11098396,115525,0,1759883854,13795.013343220002,-80.21000639999693,53051.65579320001 2025-10-08,00:37:36.000,281,11098436,115525,0,1759883855,13794.966189049992,-80.18180987999949,53051.64880608 2025-10-08,00:37:37.000,281,11098449,115525,0,1759883856,13794.885353329992,-80.15361336000205,53051.61387048 2025-10-08,00:37:38.000,281,11098416,115285,0,1759883857,13794.858408089996,-80.10426944999926,53051.6907288 2025-10-08,00:37:39.000,281,11098411,115685,0,1759883858,13794.885353329992,-80.10426944999926,53051.66976744 2025-10-08,00:37:40.000,281,11098425,115605,0,1759883859,13794.817990229996,-80.07607293000183,53051.6208576 2025-10-08,00:37:41.000,281,11098381,115565,0,1759883860,13794.824726539991,-80.04787640999712,53051.59989624 2025-10-08,00:37:42.000,281,11098374,115605,0,1759883861,13794.804517609991,-80.00558163000096,53051.60688336001 2025-10-08,00:37:43.000,281,11098403,115405,0,1759883862,13794.791044990001,-80.04082727999776,53051.6208576 2025-10-08,00:37:44.000,281,11098383,115645,0,1759883863,13794.777572369996,-80.00558163000096,53051.60688336001 2025-10-08,00:37:45.000,281,11098419,115685,0,1759883864,13794.71020927,-80.01967988999968,53051.585922000006 2025-10-08,00:37:46.000,281,11098352,115485,0,1759883865,13794.75062713,-80.00558163000096,53051.60688336001 2025-10-08,00:37:47.000,281,11098394,115245,0,1759883866,13794.764099749991,-79.94213945999945,53051.57194776 2025-10-08,00:37:48.000,281,11098375,115565,0,1759883867,13794.737154509996,-79.90689380999538,53051.564960640004 2025-10-08,00:37:49.000,281,11098379,115645,0,1759883868,13794.743890819991,-79.8857464199973,53051.59290912 2025-10-08,00:37:50.000,281,11098436,115325,0,1759883869,13794.737154509996,-79.87164815999859,53051.5509864 2025-10-08,00:37:51.000,281,11098380,115725,0,1759883870,13794.764099749991,-79.85050077000051,53051.61387048 2025-10-08,00:37:52.000,281,11098383,115365,0,1759883871,13794.75062713,-79.79410772999836,53051.585922000006 2025-10-08,00:37:53.000,281,11098428,115445,0,1759883872,13794.77083606,-79.7518129500022,53051.60688336001 2025-10-08,00:37:54.000,281,11098410,115685,0,1759883873,13794.764099749991,-79.75886208000156,53051.564960640004 2025-10-08,00:37:55.000,281,11098327,115525,0,1759883874,13794.804517609991,-79.73771468999621,53051.57893488001 2025-10-08,00:37:56.000,281,11098364,115405,0,1759883875,13794.804517609991,-79.74476381999557,53051.60688336001 2025-10-08,00:37:57.000,281,11098401,115405,0,1759883876,13794.851671780001,-79.70246903999941,53051.59989624 2025-10-08,00:37:58.000,281,11098359,115365,0,1759883877,13794.851671780001,-79.6883707800007,53051.61387048 2025-10-08,00:37:59.000,281,11098419,115685,0,1759883878,13794.878617019996,-79.71656729999813,53051.57194776 2025-10-08,00:38:00.000,281,11098352,115085,0,1759883879,13794.865144399992,-79.70951816999877,53051.57893488001 2025-10-08,00:38:01.000,281,11098327,115605,0,1759883880,13794.912298570001,-79.71656729999813,53051.62784472001 2025-10-08,00:38:02.000,281,11098359,115445,0,1759883881,13794.959452739997,-79.66722338999534,53051.634831840005 2025-10-08,00:38:03.000,281,11098407,115405,0,1759883882,13794.993134290002,-79.68132165000134,53051.64181896 2025-10-08,00:38:04.000,281,11098404,115405,0,1759883883,13794.979661669997,-79.66017425999598,53051.62784472001 2025-10-08,00:38:05.000,281,11098401,115725,0,1759883884,13795.020079529997,-79.68132165000134,53051.66278032 2025-10-08,00:38:06.000,281,11098398,115645,0,1759883885,13795.026815839992,-79.66017425999598,53051.66976744 2025-10-08,00:38:07.000,281,11098337,115365,0,1759883886,13795.047024769992,-79.64607599999727,53051.704703040006 2025-10-08,00:38:08.000,281,11098348,115365,0,1759883887,13795.047024769992,-79.63197773999855,53051.683741680004 2025-10-08,00:38:09.000,281,11098348,115485,0,1759883888,13795.087442629992,-79.6390268699979,53051.6907288 2025-10-08,00:38:10.000,281,11098387,115285,0,1759883889,13795.134596800002,-79.61787947999983,53051.71867728 2025-10-08,00:38:11.000,281,11098364,115645,0,1759883890,13795.107651559993,-79.59673209000175,53051.71867728 2025-10-08,00:38:12.000,281,11098372,115525,0,1759883891,13795.107651559993,-79.58263382999576,53051.71867728 2025-10-08,00:38:13.000,281,11098383,115605,0,1759883892,13795.134596800002,-79.5755846999964,53051.76758712 2025-10-08,00:38:14.000,281,11098382,115365,0,1759883893,13795.134596800002,-79.56148643999768,53051.7606 2025-10-08,00:38:15.000,281,11098392,115325,0,1759883894,13795.134596800002,-79.61787947999983,53051.753612880006 2025-10-08,00:38:16.000,281,11098349,115405,0,1759883895,13795.181750969998,-79.62492860999919,53051.78854848 2025-10-08,00:38:17.000,281,11098303,115605,0,1759883896,13795.181750969998,-79.64607599999727,53051.872393920006 2025-10-08,00:38:18.000,281,11098434,115765,0,1759883897,13795.235641449988,-79.6390268699979,53051.88636816 2025-10-08,00:38:19.000,281,11098401,115845,0,1759883898,13795.255850379988,-79.67427252000198,53051.85841968 2025-10-08,00:38:20.000,281,11098388,115485,0,1759883899,13795.276059309988,-79.66722338999534,53051.900342400004 2025-10-08,00:38:21.000,281,11098388,115485,0,1759883900,13795.329949789993,-79.66017425999598,53051.84444544001 2025-10-08,00:38:22.000,281,11098378,115405,0,1759883901,13795.350158719993,-79.6883707800007,53051.84444544001 2025-10-08,00:38:23.000,281,11098372,115445,0,1759883902,13795.377103959989,-79.69541991000006,53051.87938104 2025-10-08,00:38:24.000,281,11098424,115405,0,1759883903,13795.370367649994,-79.66017425999598,53051.91431664001 2025-10-08,00:38:25.000,281,11098369,115565,0,1759883904,13795.397312889989,-79.6883707800007,53051.90732952 2025-10-08,00:38:26.000,281,11098345,115845,0,1759883905,13795.424258129999,-79.66722338999534,53051.89335528001 2025-10-08,00:38:27.000,281,11098423,115725,0,1759883906,13795.464675989999,-79.65312512999662,53051.935278 2025-10-08,00:38:28.000,281,11098441,115525,0,1759883907,13795.457939679989,-79.66722338999534,53051.99117496001 2025-10-08,00:38:29.000,281,11098421,115565,0,1759883908,13795.464675989999,-79.6390268699979,53051.94925224 2025-10-08,00:38:30.000,281,11098334,115165,0,1759883909,13795.53877539999,-79.60378122000111,53051.99816208 2025-10-08,00:38:31.000,281,11098389,115365,0,1759883910,13795.525302779999,-79.5403390499996,53051.96322648001 2025-10-08,00:38:32.000,281,11098357,115565,0,1759883911,13795.525302779999,-79.55443730999832,53051.95623936 2025-10-08,00:38:33.000,281,11098394,115405,0,1759883912,13795.47814860999,-79.54738817999896,53051.97720072 2025-10-08,00:38:34.000,281,11098330,115525,0,1759883913,13795.47814860999,-79.49099513999681,53051.970213600005 2025-10-08,00:38:35.000,281,11098338,115165,0,1759883914,13795.51856646999,-79.4768968799981,53051.970213600005 2025-10-08,00:38:36.000,281,11098371,115325,0,1759883915,13795.51856646999,-79.4768968799981,53052.01213632001 2025-10-08,00:38:37.000,281,11098417,115405,0,1759883916,13795.552248019994,-79.45574949000002,53052.04707192 2025-10-08,00:38:38.000,281,11098429,115725,0,1759883917,13795.56572064,-79.40640557999723,53052.06104616001 2025-10-08,00:38:39.000,281,11098397,115685,0,1759883918,13795.552248019994,-79.38525818999915,53052.040084800006 2025-10-08,00:38:40.000,281,11098414,115485,0,1759883919,13795.572456949994,-79.37820905999979,53052.04707192 2025-10-08,00:38:41.000,281,11098335,115525,0,1759883920,13795.552248019994,-79.33591427999636,53052.040084800006 2025-10-08,00:38:42.000,281,11098381,115725,0,1759883921,13795.57919325999,-79.32181601999764,53052.0750204 2025-10-08,00:38:43.000,281,11098380,115525,0,1759883922,13795.592665879994,-79.28657037000085,53052.10995600001 2025-10-08,00:38:44.000,281,11098422,115645,0,1759883923,13795.572456949994,-79.2936195000002,53052.137904480005 2025-10-08,00:38:45.000,281,11098377,115565,0,1759883924,13795.592665879994,-79.30771775999892,53052.12393024 2025-10-08,00:38:46.000,281,11098339,115885,0,1759883925,13795.673501599995,-79.30066862999956,53052.17982720001 2025-10-08,00:38:47.000,281,11098375,115645,0,1759883926,13795.66676529,-79.28657037000085,53052.15886584001 2025-10-08,00:38:48.000,281,11098328,115485,0,1759883927,13795.72065576999,-79.23722645999806,53052.12393024 2025-10-08,00:38:49.000,281,11098392,115685,0,1759883928,13795.673501599995,-79.21607906999998,53052.10995600001 2025-10-08,00:38:50.000,281,11098348,115365,0,1759883929,13795.70718315,-79.24427558999741,53052.15886584001 2025-10-08,00:38:51.000,281,11098408,115605,0,1759883930,13795.70718315,-79.18788254999527,53052.15187872 2025-10-08,00:38:52.000,281,11098325,115485,0,1759883931,13795.78801887,-79.21607906999998,53052.17284008 2025-10-08,00:38:53.000,281,11098363,115525,0,1759883932,13795.8082278,-79.1949316800019,53052.2147628 2025-10-08,00:38:54.000,281,11098318,115565,0,1759883933,13795.8082278,-79.17378428999655,53052.235724160004 2025-10-08,00:38:55.000,281,11098349,115365,0,1759883934,13795.84190934999,-79.18788254999527,53052.186814320004 2025-10-08,00:38:56.000,281,11098330,115085,0,1759883935,13795.88232720999,-79.12444038000103,53052.24271128 2025-10-08,00:38:57.000,281,11098412,115765,0,1759883936,13795.88906352,-79.11034212000231,53052.20078856001 2025-10-08,00:38:58.000,281,11098402,115405,0,1759883937,13795.88906352,-79.11739125000167,53052.2147628 2025-10-08,00:38:59.000,281,11098405,115605,0,1759883938,13795.936217689996,-79.11034212000231,53052.19380144 2025-10-08,00:39:00.000,281,11098418,115525,0,1759883939,13795.916008759996,-79.09624385999632,53052.19380144 2025-10-08,00:39:01.000,281,11098358,115525,0,1759883940,13795.90927245,-79.0821455999976,53052.15187872 2025-10-08,00:39:02.000,281,11098377,115565,0,1759883941,13795.90927245,-79.06099820999952,53052.22174992 2025-10-08,00:39:03.000,281,11098387,115605,0,1759883942,13795.916008759996,-79.02575255999545,53052.20078856001 2025-10-08,00:39:04.000,281,11098451,115405,0,1759883943,13795.92948138,-79.02575255999545,53052.24271128 2025-10-08,00:39:05.000,281,11098364,115485,0,1759883944,13795.90927245,-79.02575255999545,53052.22174992 2025-10-08,00:39:06.000,281,11098429,115405,0,1759883945,13795.916008759996,-78.99050690999866,53052.24969840001 2025-10-08,00:39:07.000,281,11098378,115485,0,1759883946,13795.996844479996,-78.99755603999802,53052.256685520006 2025-10-08,00:39:08.000,281,11098344,115325,0,1759883947,13795.92948138,-78.99755603999802,53052.256685520006 2025-10-08,00:39:09.000,281,11098397,115525,0,1759883948,13795.976635549996,-79.02575255999545,53052.24271128 2025-10-08,00:39:10.000,281,11098369,115405,0,1759883949,13795.936217689996,-78.99755603999802,53052.20078856001 2025-10-08,00:39:11.000,281,11098426,115405,0,1759883950,13795.936217689996,-79.01165429999674,53052.17982720001 2025-10-08,00:39:12.000,281,11098355,115365,0,1759883951,13795.895799829996,-79.00460516999738,53052.186814320004 2025-10-08,00:39:13.000,281,11098314,115525,0,1759883952,13795.88232720999,-79.01165429999674,53052.186814320004 2025-10-08,00:39:14.000,281,11098357,115365,0,1759883953,13795.88232720999,-79.00460516999738,53052.20078856001 2025-10-08,00:39:15.000,281,11098334,115525,0,1759883954,13795.84864566,-79.02575255999545,53052.16585296 2025-10-08,00:39:16.000,281,11098367,115325,0,1759883955,13795.82170041999,-78.99755603999802,53052.20078856001 2025-10-08,00:39:17.000,281,11098428,115365,0,1759883956,13795.835173039995,-78.9834577799993,53052.186814320004 2025-10-08,00:39:18.000,281,11098374,115605,0,1759883957,13795.76780994,-79.01165429999674,53052.22174992 2025-10-08,00:39:19.000,281,11098395,115325,0,1759883958,13795.72739208,-79.03985082000145,53052.16585296 2025-10-08,00:39:20.000,281,11098405,115685,0,1759883959,13795.66002897999,-79.02575255999545,53052.1448916 2025-10-08,00:39:21.000,281,11098383,115485,0,1759883960,13795.63982004999,-79.0468999500008,53052.16585296 2025-10-08,00:39:22.000,281,11098390,115725,0,1759883961,13795.592665879994,-79.0468999500008,53052.10296888 2025-10-08,00:39:23.000,281,11098358,115125,0,1759883962,13795.58592957,-79.03280169000209,53052.1448916 2025-10-08,00:39:24.000,281,11098413,115325,0,1759883963,13795.464675989999,-79.05394908000017,53052.06104616001 2025-10-08,00:39:25.000,281,11098387,115685,0,1759883964,13795.437730749989,-79.09624385999632,53052.04707192 2025-10-08,00:39:26.000,281,11098416,115325,0,1759883965,13795.383840269998,-79.08919472999696,53052.01213632001 2025-10-08,00:39:27.000,281,11098353,115525,0,1759883966,13795.303004549998,-79.0821455999976,53051.99117496001 2025-10-08,00:39:28.000,281,11098397,115085,0,1759883967,13795.296268239988,-79.08919472999696,53051.96322648001 2025-10-08,00:39:29.000,281,11098458,115565,0,1759883968,13795.276059309988,-79.11034212000231,53052.01213632001 2025-10-08,00:39:30.000,281,11098384,115685,0,1759883969,13795.276059309988,-79.11739125000167,53051.98418784 2025-10-08,00:39:31.000,281,11098422,115325,0,1759883970,13795.228905139993,-79.16673515999719,53051.900342400004 2025-10-08,00:39:32.000,281,11098376,115405,0,1759883971,13795.235641449988,-79.18788254999527,53051.94226512001 2025-10-08,00:39:33.000,281,11098350,115325,0,1759883972,13795.141333109998,-79.18788254999527,53051.89335528001 2025-10-08,00:39:34.000,281,11098451,115525,0,1759883973,13795.114387870002,-79.21607906999998,53051.84444544001 2025-10-08,00:39:35.000,281,11098369,115405,0,1759883974,13795.067233699992,-79.26542297999549,53051.82348408001 2025-10-08,00:39:36.000,281,11098355,115685,0,1759883975,13795.040288459997,-79.24427558999741,53051.81649696 2025-10-08,00:39:37.000,281,11098411,115605,0,1759883976,13795.047024769992,-79.27952124000149,53051.80950984 2025-10-08,00:39:38.000,281,11098344,115325,0,1759883977,13794.979661669997,-79.27952124000149,53051.78854848 2025-10-08,00:39:39.000,281,11098366,115485,0,1759883978,13794.979661669997,-79.30771775999892,53051.78156136 2025-10-08,00:39:40.000,281,11098424,115525,0,1759883979,13794.865144399992,-79.30771775999892,53051.7606 2025-10-08,00:39:41.000,281,11098368,115565,0,1759883980,13794.77083606,-79.33591427999636,53051.67675456001 2025-10-08,00:39:52.000,281,11098426,115485,0,1759883991,13794.171304469994,-79.61083035000047,53051.40425688 2025-10-08,00:39:53.000,281,11098332,115845,0,1759883992,13794.103941369998,-79.6883707800007,53051.35534704 2025-10-08,00:39:54.000,281,11098429,115405,0,1759883993,13794.070259819993,-79.75886208000156,53051.25752736 2025-10-08,00:39:55.000,281,11098390,115285,0,1759883994,13793.996160409988,-79.79410772999836,53051.27150160001 2025-10-08,00:39:56.000,281,11098437,115365,0,1759883995,13793.955742550002,-79.86459902999923,53051.229578880004 2025-10-08,00:39:57.000,281,11098398,115525,0,1759883996,13793.874906830002,-79.90689380999538,53051.180669040004 2025-10-08,00:39:58.000,281,11098324,115685,0,1759883997,13793.854697900002,-79.96328684999753,53051.15272056001 2025-10-08,00:39:59.000,281,11098426,116005,0,1759883998,13793.807543729992,-79.95623771999817,53051.15272056001 2025-10-08,00:40:00.000,281,11098328,115245,0,1759883999,13793.760389559997,-79.97738510999625,53051.0968236 2025-10-08,00:40:01.000,281,11098393,115405,0,1759884000,13793.693026460001,-80.02672901999904,53051.0968236 2025-10-08,00:40:02.000,281,11098387,115165,0,1759884001,13793.659344909996,-79.9985325000016,53051.04791376 2025-10-08,00:40:03.000,281,11098406,115285,0,1759884002,13793.632399670001,-80.07607293000183,53051.04791376 2025-10-08,00:40:04.000,281,11098360,115765,0,1759884003,13793.565036569991,-80.0690237999952,53050.97804256 2025-10-08,00:40:05.000,281,11098359,115525,0,1759884004,13793.47072823,-80.05492553999647,53050.915158480006 2025-10-08,00:40:06.000,281,11098390,115205,0,1759884005,13793.34273833999,-80.09017119000055,53050.894197120004 2025-10-08,00:40:07.000,281,11098382,115445,0,1759884006,13793.26863893,-80.12541683999734,53050.83131304 2025-10-08,00:40:08.000,281,11098396,115525,0,1759884007,13793.154121659994,-80.1324659699967,53050.75445472 2025-10-08,00:40:09.000,281,11098314,115365,0,1759884008,13793.10023117999,-80.20295726999757,53050.74048048001 2025-10-08,00:40:10.000,281,11098338,115445,0,1759884009,13793.026131769999,-80.25935030999972,53050.677596400004 2025-10-08,00:40:11.000,281,11098342,115365,0,1759884010,13792.958768669989,-80.29459595999651,53050.62169944001 2025-10-08,00:40:12.000,281,11098316,115325,0,1759884011,13792.898141879989,-80.31574335000187,53050.54484112 2025-10-08,00:40:13.000,281,11098386,115405,0,1759884012,13792.857724019988,-80.33689073999994,53050.51689264 2025-10-08,00:40:14.000,281,11098323,115685,0,1759884013,13792.817306159988,-80.35098899999866,53050.530866880006 2025-10-08,00:40:15.000,281,11098386,115525,0,1759884014,13792.763415679998,-80.37213638999674,53050.43304720001 2025-10-08,00:40:16.000,281,11098316,115325,0,1759884015,13792.749943059993,-80.47082421000232,53050.363176000006 2025-10-08,00:40:17.000,281,11098376,115525,0,1759884016,13792.696052580002,-80.47787334000168,53050.363176000006 2025-10-08,00:40:18.000,281,11098305,115685,0,1759884017,13792.642162099997,-80.48492247000104,53050.3282404 2025-10-08,00:40:19.000,281,11098334,115325,0,1759884018,13792.628689479992,-80.52016811999783,53050.30727904 2025-10-08,00:40:20.000,281,11098335,115205,0,1759884019,13792.581535309997,-80.47082421000232,53050.20247224 2025-10-08,00:40:21.000,281,11098321,115405,0,1759884020,13792.514172210002,-80.53426637999655,53050.23042072 2025-10-08,00:40:32.000,281,11098366,115325,0,1759884031,13792.015685269995,-80.64705246000085,53049.74830944 2025-10-08,00:40:33.000,281,11098366,115525,0,1759884032,13791.98200371999,-80.61180680999678,53049.71337384001 2025-10-08,00:40:34.000,281,11098325,115325,0,1759884033,13791.9685311,-80.66819984999893,53049.72734808 2025-10-08,00:40:35.000,281,11098327,115445,0,1759884034,13791.94158585999,-80.6259050699955,53049.70638672 2025-10-08,00:40:36.000,281,11098354,115285,0,1759884035,13791.94832217,-80.60475767999742,53049.68542536001 2025-10-08,00:40:37.000,281,11098375,115325,0,1759884036,13791.887695379999,-80.64000333000149,53049.64350264001 2025-10-08,00:40:38.000,281,11098363,115605,0,1759884037,13791.84054120999,-80.67524897999829,53049.61555416001 2025-10-08,00:40:39.000,281,11098345,115325,0,1759884038,13791.820332279989,-80.65410159000021,53049.58061856 2025-10-08,00:40:40.000,281,11098387,115765,0,1759884039,13791.779914419989,-80.69639636999636,53049.53869584 2025-10-08,00:40:41.000,281,11098396,115245,0,1759884040,13791.759705489989,-80.69639636999636,53049.51773448001 2025-10-08,00:40:42.000,281,11098374,115485,0,1759884041,13791.719287629989,-80.71049462999508,53049.48279888 2025-10-08,00:40:43.000,281,11098411,115325,0,1759884042,13791.726023939998,-80.71049462999508,53049.46882464 2025-10-08,00:40:44.000,281,11098348,115405,0,1759884043,13791.665397149998,-80.71754376000172,53049.42690192001 2025-10-08,00:40:45.000,281,11098321,115645,0,1759884044,13791.638451909988,-80.79508419000194,53049.42690192001 2025-10-08,00:40:46.000,281,11098391,115365,0,1759884045,13791.598034049988,-80.79508419000194,53049.36401784 2025-10-08,00:40:47.000,281,11098328,115445,0,1759884046,13791.577825119988,-80.82328070999938,53049.357030720006 2025-10-08,00:40:48.000,281,11098360,115365,0,1759884047,13791.530670949993,-80.84442809999746,53049.34305648 2025-10-08,00:40:49.000,281,11098345,115285,0,1759884048,13791.517198330002,-80.87967375000153,53049.30812088001 2025-10-08,00:40:50.000,281,11098419,115485,0,1759884049,13791.463307849997,-80.87262462000217,53049.315108 2025-10-08,00:40:51.000,281,11098391,115365,0,1759884050,13791.476780470002,-80.88672288000089,53049.21030120001 2025-10-08,00:40:52.000,281,11098421,115605,0,1759884051,13791.443098919997,-80.92196852999768,53049.27318528 2025-10-08,00:40:53.000,281,11098382,115725,0,1759884052,13791.422889989997,-80.9360667899964,53049.217288320004 2025-10-08,00:40:54.000,281,11098307,115445,0,1759884053,13791.335317960002,-80.90787026999897,53049.1753656 2025-10-08,00:40:55.000,281,11098330,115525,0,1759884054,13791.274691170001,-80.97836156999983,53049.168378480004 2025-10-08,00:40:56.000,281,11098352,115445,0,1759884055,13791.200591759996,-80.98541069999919,53049.16139136001 2025-10-08,00:40:57.000,281,11098349,115685,0,1759884056,13791.227536999992,-80.94311591999576,53049.07754592 2025-10-08,00:40:58.000,281,11098427,115325,0,1759884057,13791.106283419991,-80.94311591999576,53049.1054944 2025-10-08,00:40:59.000,281,11098342,115605,0,1759884058,13791.07260187,-80.92196852999768,53049.02863608 2025-10-08,00:41:00.000,281,11098348,115485,0,1759884059,13791.04565662999,-80.9360667899964,53049.049597440004 2025-10-08,00:41:01.000,281,11098364,115365,0,1759884060,13791.04565662999,-80.95016504999512,53049.0356232 2025-10-08,00:41:02.000,281,11098366,115645,0,1759884061,13790.96482090999,-80.92196852999768,53048.965752 2025-10-08,00:41:03.000,281,11098445,115405,0,1759884062,13790.92440304999,-80.94311591999576,53048.99370048001 2025-10-08,00:41:04.000,281,11098402,115565,0,1759884063,13790.90419411999,-80.95016504999512,53048.90985504 2025-10-08,00:41:05.000,281,11098400,115485,0,1759884064,13790.87051257,-80.97836156999983,53048.91684216 2025-10-08,00:41:06.000,281,11098441,115605,0,1759884065,13790.83009471,-80.97131244000047,53048.8609452 2025-10-08,00:41:07.000,281,11098383,115445,0,1759884066,13790.85030364,-80.97836156999983,53048.82600960001 2025-10-08,00:41:08.000,281,11098398,115245,0,1759884067,13790.816622089995,-80.96426331000112,53048.80504824001 2025-10-08,00:41:09.000,281,11098369,115525,0,1759884068,13790.80314946999,-80.92901765999704,53048.81902248 2025-10-08,00:41:10.000,281,11098397,115645,0,1759884069,13790.78294053999,-80.96426331000112,53048.83998384 2025-10-08,00:41:11.000,281,11098440,115525,0,1759884070,13790.76273160999,-80.97836156999983,53048.76312552 2025-10-08,00:41:12.000,281,11098332,115325,0,1759884071,13790.74925899,-80.97131244000047,53048.76312552 2025-10-08,00:41:13.000,281,11098450,115485,0,1759884072,13790.70210481999,-81.02065634999599,53048.74915128 2025-10-08,00:41:14.000,281,11098438,115765,0,1759884073,13790.668423269999,-80.99950895999791,53048.70722856001 2025-10-08,00:41:15.000,281,11098439,115485,0,1759884074,13790.66168695999,-80.97131244000047,53048.72818992001 2025-10-08,00:41:16.000,281,11098425,115205,0,1759884075,13790.675159579994,-80.96426331000112,53048.63735736001 2025-10-08,00:41:17.000,281,11098449,115765,0,1759884076,13790.628005409999,-80.97836156999983,53048.6513316 2025-10-08,00:41:18.000,281,11098444,115405,0,1759884077,13790.614532789994,-80.97836156999983,53048.6513316 2025-10-08,00:41:19.000,281,11098417,115605,0,1759884078,13790.628005409999,-80.97836156999983,53048.63735736001 2025-10-08,00:41:20.000,281,11098381,115405,0,1759884079,13790.614532789994,-80.95721418000176,53048.60940888001 2025-10-08,00:41:21.000,281,11098452,115325,0,1759884080,13790.614532789994,-80.97836156999983,53048.57447328 2025-10-08,00:41:22.000,281,11098432,115485,0,1759884081,13790.614532789994,-80.99245982999855,53048.616396000005 2025-10-08,00:41:23.000,281,11098400,115365,0,1759884082,13790.594323859994,-80.99245982999855,53048.64434448 2025-10-08,00:41:24.000,281,11098423,115445,0,1759884083,13790.601060169989,-81.02065634999599,53048.59543464 2025-10-08,00:41:25.000,281,11098401,115245,0,1759884084,13790.580851239989,-80.98541069999919,53048.55351192 2025-10-08,00:41:26.000,281,11098433,115685,0,1759884085,13790.533697069994,-80.97836156999983,53048.55351192 2025-10-08,00:41:27.000,281,11098413,115365,0,1759884086,13790.540433379989,-80.94311591999576,53048.53953768001 2025-10-08,00:41:28.000,281,11098434,115565,0,1759884087,13790.520224449989,-80.97131244000047,53048.62338312 2025-10-08,00:41:29.000,281,11098375,115405,0,1759884088,13790.574114929994,-80.94311591999576,53048.52556344 2025-10-08,00:41:30.000,281,11098409,115365,0,1759884089,13790.547169689999,-80.9360667899964,53048.546524800004 2025-10-08,00:41:31.000,281,11098390,115125,0,1759884090,13790.526960759998,-80.92901765999704,53048.52556344 2025-10-08,00:41:32.000,281,11098388,115245,0,1759884091,13790.479806589989,-80.87262462000217,53048.49062784001 2025-10-08,00:41:33.000,281,11098406,115685,0,1759884092,13790.506751829998,-80.87262462000217,53048.50460208 2025-10-08,00:41:34.000,281,11098414,115405,0,1759884093,13790.486542899998,-80.86557548999554,53048.48364072 2025-10-08,00:41:35.000,281,11098454,115085,0,1759884094,13790.493279209993,-80.87967375000153,53048.46966648001 2025-10-08,00:41:36.000,281,11098442,115365,0,1759884095,13790.526960759998,-80.85147722999682,53048.448705120005 2025-10-08,00:41:37.000,281,11098434,115445,0,1759884096,13790.500015519989,-80.83032983999874,53048.46267936 2025-10-08,00:41:38.000,281,11098382,115765,0,1759884097,13790.459597659989,-80.85852635999618,53048.448705120005 2025-10-08,00:41:39.000,281,11098412,115685,0,1759884098,13790.439388729988,-80.84442809999746,53048.448705120005 2025-10-08,00:41:40.000,281,11098458,115645,0,1759884099,13790.446125039998,-80.82328070999938,53048.43473088 2025-10-08,00:41:41.000,281,11098438,115285,0,1759884100,13790.452861349993,-80.8021333200013,53048.41376952 2025-10-08,00:41:42.000,281,11098339,115565,0,1759884101,13790.432652419993,-80.82328070999938,53048.43473088 2025-10-08,00:41:43.000,281,11098393,115605,0,1759884102,13790.439388729988,-80.8021333200013,53048.39280816001 2025-10-08,00:41:44.000,281,11098378,115365,0,1759884103,13790.446125039998,-80.75278940999851,53048.378833920004 2025-10-08,00:41:45.000,281,11098370,115285,0,1759884104,13790.412443489993,-80.7386911499998,53048.35787256 2025-10-08,00:41:46.000,281,11098396,115445,0,1759884105,13790.479806589989,-80.71049462999508,53048.399795280005 2025-10-08,00:41:47.000,281,11098484,115325,0,1759884106,13790.479806589989,-80.70344549999572,53048.41376952 2025-10-08,00:41:48.000,281,11098418,115685,0,1759884107,13790.533697069994,-80.70344549999572,53048.42075664001 2025-10-08,00:41:49.000,281,11098375,115525,0,1759884108,13790.540433379989,-80.65410159000021,53048.35787256 2025-10-08,00:41:50.000,281,11098353,115685,0,1759884109,13790.560642309989,-80.59770854999806,53048.32293696001 2025-10-08,00:41:51.000,281,11098416,115485,0,1759884110,13790.607796479999,-80.58361028999934,53048.26704 2025-10-08,00:41:52.000,281,11098384,115525,0,1759884111,13790.668423269999,-80.5272172499972,53048.350885440006 2025-10-08,00:41:53.000,281,11098370,115565,0,1759884112,13790.64147802999,-80.52016811999783,53048.350885440006 2025-10-08,00:41:54.000,281,11098361,115485,0,1759884113,13790.695368509994,-80.48492247000104,53048.26005288 2025-10-08,00:41:55.000,281,11098315,115365,0,1759884114,13790.72905006,-80.42852942999889,53048.30197560001 2025-10-08,00:41:56.000,281,11098375,115365,0,1759884115,13790.796413159995,-80.43557855999825,53048.350885440006 2025-10-08,00:41:57.000,281,11098350,115685,0,1759884116,13790.897457809995,-80.3439398699993,53048.329924080004 2025-10-08,00:41:58.000,281,11098388,115565,0,1759884117,13790.917666739995,-80.32984161000059,53048.37184680001 2025-10-08,00:41:59.000,281,11098374,115445,0,1759884118,13790.93113936,-80.2804976999978,53048.378833920004 2025-10-08,00:42:00.000,281,11098368,115365,0,1759884119,13791.02544769999,-80.25230118000036,53048.35787256 2025-10-08,00:42:01.000,281,11098429,115485,0,1759884120,13791.03218401,-80.18885900999885,53048.42075664001 2025-10-08,00:42:12.000,281,11098355,115565,0,1759884131,13791.530670949993,-79.92804120000073,53048.62338312 2025-10-08,00:42:13.000,281,11098365,115445,0,1759884132,13791.584561429998,-79.90689380999538,53048.62338312 2025-10-08,00:42:14.000,281,11098422,115765,0,1759884133,13791.618242979988,-79.92099207000138,53048.63037024 2025-10-08,00:42:15.000,281,11098409,115565,0,1759884134,13791.685606079998,-79.89984467999602,53048.70024144 2025-10-08,00:42:16.000,281,11098421,115685,0,1759884135,13791.739496559989,-79.91394294000202,53048.72818992001 2025-10-08,00:42:17.000,281,11098429,115645,0,1759884136,13791.827068589999,-79.89984467999602,53048.72818992001 2025-10-08,00:42:18.000,281,11098348,115605,0,1759884137,13791.894431689994,-79.87869728999794,53048.735177040006 2025-10-08,00:42:19.000,281,11098390,115405,0,1759884138,13792.015685269995,-79.89279554999666,53048.81902248 2025-10-08,00:42:20.000,281,11098379,115325,0,1759884139,13792.056103129995,-79.89984467999602,53048.79806112 2025-10-08,00:42:21.000,281,11098399,115325,0,1759884140,13792.177356709995,-79.91394294000202,53048.82600960001 2025-10-08,00:42:22.000,281,11098339,115485,0,1759884141,13792.217774569996,-79.87869728999794,53048.80504824001 2025-10-08,00:42:23.000,281,11098321,115645,0,1759884142,13792.305346599991,-79.87869728999794,53048.902867920006 2025-10-08,00:42:24.000,281,11098390,115525,0,1759884143,13792.359237079996,-79.86459902999923,53048.89588080001 2025-10-08,00:42:25.000,281,11098389,115405,0,1759884144,13792.473754350001,-79.89279554999666,53048.93780352 2025-10-08,00:42:26.000,281,11098392,115365,0,1759884145,13792.547853759992,-79.84345164000115,53048.97972624 2025-10-08,00:42:27.000,281,11098442,115325,0,1759884146,13792.642162099997,-79.85050077000051,53048.99370048001 2025-10-08,00:42:28.000,281,11098385,115685,0,1759884147,13792.729734129993,-79.87164815999859,53049.049597440004 2025-10-08,00:42:29.000,281,11098400,115525,0,1759884148,13792.810569849993,-79.83640251000179,53049.05658456 2025-10-08,00:42:30.000,281,11098416,115445,0,1759884149,13792.918350809989,-79.787058599999,53049.07754592 2025-10-08,00:42:31.000,281,11098401,115525,0,1759884150,13793.012659149994,-79.78000946999964,53049.11248152001 2025-10-08,00:42:32.000,281,11098369,115365,0,1759884151,13793.086758559999,-79.77296034000028,53049.168378480004 2025-10-08,00:42:33.000,281,11098365,115525,0,1759884152,13793.234957379995,-79.76591121000092,53049.168378480004 2025-10-08,00:42:34.000,281,11098398,115325,0,1759884153,13793.30232047999,-79.73066555999685,53049.20331408 2025-10-08,00:42:35.000,281,11098395,115645,0,1759884154,13793.40336512999,-79.74476381999557,53049.23126256001 2025-10-08,00:42:36.000,281,11098441,115725,0,1759884155,13793.42357405999,-79.70246903999941,53049.217288320004 2025-10-08,00:42:37.000,281,11098383,115285,0,1759884156,13793.517882399996,-79.70951816999877,53049.34305648 2025-10-08,00:42:38.000,281,11098417,115765,0,1759884157,13793.645872289992,-79.71656729999813,53049.315108 2025-10-08,00:42:39.000,281,11098370,115605,0,1759884158,13793.746916939992,-79.70246903999941,53049.32209512 2025-10-08,00:42:40.000,281,11098419,115325,0,1759884159,13793.787334799992,-79.72361642999749,53049.42690192001 2025-10-08,00:42:41.000,281,11098413,115485,0,1759884160,13793.874906830002,-79.68132165000134,53049.4199148 2025-10-08,00:42:42.000,281,11098377,115565,0,1759884161,13793.969215169993,-79.70951816999877,53049.46183752 2025-10-08,00:42:43.000,281,11098403,115325,0,1759884162,13794.090468749993,-79.70246903999941,53049.51074736 2025-10-08,00:42:44.000,281,11098391,115325,0,1759884163,13794.184777089999,-79.68132165000134,53049.56664432001 2025-10-08,00:42:45.000,281,11098463,115685,0,1759884164,13794.265612809999,-79.6883707800007,53049.6295284 2025-10-08,00:42:46.000,281,11098444,115325,0,1759884165,13794.413811629995,-79.64607599999727,53049.622541280005 2025-10-08,00:42:47.000,281,11098425,115445,0,1759884166,13794.46770211,-79.65312512999662,53049.6295284 2025-10-08,00:42:48.000,281,11098329,115405,0,1759884167,13794.50811997,-79.62492860999919,53049.71337384001 2025-10-08,00:42:49.000,281,11098406,115245,0,1759884168,13794.60242830999,-79.59673209000175,53049.7692708 2025-10-08,00:42:50.000,281,11098408,115325,0,1759884169,13794.66979141,-79.5755846999964,53049.79721928 2025-10-08,00:42:51.000,281,11098409,115485,0,1759884170,13794.743890819991,-79.56148643999768,53049.84612912 2025-10-08,00:42:52.000,281,11098335,115485,0,1759884171,13794.804517609991,-79.53328992000024,53049.8740776 2025-10-08,00:42:53.000,281,11098409,115565,0,1759884172,13794.851671780001,-79.51919166000152,53049.85311624001 2025-10-08,00:42:54.000,281,11098422,115525,0,1759884173,13794.885353329992,-79.51214253000217,53049.90202608001 2025-10-08,00:42:55.000,281,11098436,115645,0,1759884174,13794.972925360002,-79.51919166000152,53049.8740776 2025-10-08,00:42:56.000,281,11098417,115525,0,1759884175,13795.053761080002,-79.49804426999617,53049.97189728 2025-10-08,00:42:57.000,281,11098393,115285,0,1759884176,13795.107651559993,-79.46984774999873,53049.9439488 2025-10-08,00:42:58.000,281,11098385,115525,0,1759884177,13795.168278349993,-79.43460210000194,53049.957923040005 2025-10-08,00:42:59.000,281,11098421,115325,0,1759884178,13795.289531929993,-79.40640557999723,53050.04875560001 2025-10-08,00:43:00.000,281,11098362,115645,0,1759884179,13795.329949789993,-79.35706167000171,53050.04176848 2025-10-08,00:43:01.000,281,11098385,115405,0,1759884180,13795.464675989999,-79.37820905999979,53050.06971696001 2025-10-08,00:43:02.000,281,11098355,115685,0,1759884181,13795.505093849999,-79.34296340999572,53050.16753664001 2025-10-08,00:43:03.000,281,11098388,115325,0,1759884182,13795.63982004999,-79.32181601999764,53050.11163968 2025-10-08,00:43:04.000,281,11098360,115645,0,1759884183,13795.713919459995,-79.28657037000085,53050.18151088 2025-10-08,00:43:05.000,281,11098383,115405,0,1759884184,13795.78128255999,-79.25837384999613,53050.20945936 2025-10-08,00:43:06.000,281,11098331,115325,0,1759884185,13795.86211827999,-79.24427558999741,53050.20945936 2025-10-08,00:43:07.000,281,11098395,115405,0,1759884186,13795.90253613999,-79.24427558999741,53050.2583692 2025-10-08,00:43:08.000,281,11098392,115485,0,1759884187,13795.96989924,-79.24427558999741,53050.30727904 2025-10-08,00:43:09.000,281,11098371,115485,0,1759884188,13796.023789719991,-79.24427558999741,53050.31426616001 2025-10-08,00:43:10.000,281,11098432,115565,0,1759884189,13796.057471269996,-79.25132471999677,53050.363176000006 2025-10-08,00:43:11.000,281,11098375,115565,0,1759884190,13796.104625439992,-79.24427558999741,53050.38413736001 2025-10-08,00:43:12.000,281,11098340,115645,0,1759884191,13796.165252229992,-79.1949316800019,53050.44003432 2025-10-08,00:43:13.000,281,11098374,115485,0,1759884192,13796.205670089992,-79.20902994000062,53050.47496992 2025-10-08,00:43:14.000,281,11098373,115365,0,1759884193,13796.259560569997,-79.20902994000062,53050.51689264 2025-10-08,00:43:15.000,281,11098441,115285,0,1759884194,13796.273033190002,-79.17378428999655,53050.51689264 2025-10-08,00:43:16.000,281,11098397,115525,0,1759884195,13796.279769499997,-79.16673515999719,53050.56580248 2025-10-08,00:43:17.000,281,11098377,115685,0,1759884196,13796.293242120002,-79.13148951000039,53050.530866880006 2025-10-08,00:43:18.000,281,11098367,115485,0,1759884197,13796.326923669993,-79.13148951000039,53050.58676384 2025-10-08,00:43:19.000,281,11098416,115485,0,1759884198,13796.320187359997,-79.12444038000103,53050.58676384 2025-10-08,00:43:20.000,281,11098394,115005,0,1759884199,13796.333659980002,-79.07509646999824,53050.66362216 2025-10-08,00:43:21.000,281,11098410,115525,0,1759884200,13796.306714739992,-79.06804733999888,53050.60073808001 2025-10-08,00:43:43.000,281,11098327,115525,0,1759884222,13796.657002859989,-78.74378735999926,53051.04791376 2025-10-08,00:43:44.000,281,11098321,115605,0,1759884223,13796.78499275,-78.72263997000118,53051.08983648 2025-10-08,00:43:45.000,281,11098319,115325,0,1759884224,13796.811937989994,-78.72968910000054,53051.131759200005 2025-10-08,00:43:46.000,281,11098372,115845,0,1759884225,13796.83888322999,-78.71559084000182,53051.08983648 2025-10-08,00:43:47.000,281,11098344,115285,0,1759884226,13796.84561954,-78.72263997000118,53051.11079784 2025-10-08,00:43:48.000,281,11098370,115685,0,1759884227,13796.86582847,-78.71559084000182,53051.180669040004 2025-10-08,00:43:49.000,281,11098312,115485,0,1759884228,13796.872564779995,-78.68034518999775,53051.082849360006 2025-10-08,00:43:50.000,281,11098354,115685,0,1759884229,13796.91971894999,-78.68034518999775,53051.08983648 2025-10-08,00:43:51.000,281,11098307,115645,0,1759884230,13796.973609429995,-78.67329605999839,53051.15970768 2025-10-08,00:43:52.000,281,11098326,115485,0,1759884231,13797.00729098,-78.64509954000096,53051.15272056001 2025-10-08,00:43:53.000,281,11098325,115525,0,1759884232,13796.79846536999,-78.63100128000224,53050.95708120001 2025-10-08,00:43:54.000,281,11098400,115405,0,1759884233,13796.82541061,-78.66624692999903,53050.964068320005 2025-10-08,00:43:55.000,281,11098417,115325,0,1759884234,13796.87930108999,-78.63100128000224,53050.97105544 2025-10-08,00:43:56.000,281,11098449,115525,0,1759884235,13796.912982639995,-78.65214867000032,53050.95708120001 2025-10-08,00:43:57.000,281,11098428,115565,0,1759884236,13796.94666419,-78.64509954000096,53051.01996528 2025-10-08,00:43:58.000,281,11098395,115685,0,1759884237,13797.014027289995,-78.63100128000224,53051.05490088001 2025-10-08,00:43:59.000,281,11098384,115405,0,1759884238,13797.12180824999,-78.6239521499956,53050.99900392 2025-10-08,00:44:00.000,281,11098414,115365,0,1759884239,13797.162226109991,-78.60280475999753,53050.99900392 2025-10-08,00:44:01.000,281,11098400,115445,0,1759884240,13797.243061829991,-78.56050998000137,53051.061888000004 2025-10-08,00:44:02.000,281,11098390,115365,0,1759884241,13797.337370169997,-78.53936258999602,53051.07586224001 2025-10-08,00:44:03.000,281,11098326,115325,0,1759884242,13797.357579099997,-78.5252643299973,53051.10381072001 2025-10-08,00:44:04.000,281,11098336,115605,0,1759884243,13797.445151129992,-78.55346085000201,53051.01996528 2025-10-08,00:44:05.000,281,11098442,115325,0,1759884244,13797.519250539997,-78.5252643299973,53051.08983648 2025-10-08,00:44:06.000,281,11098394,115365,0,1759884245,13797.566404709993,-78.50411693999922,53051.131759200005 2025-10-08,00:44:07.000,281,11098376,115405,0,1759884246,13797.647240429993,-78.49706780999986,53051.18765616 2025-10-08,00:44:08.000,281,11098321,115365,0,1759884247,13797.660713049998,-78.51821519999794,53051.13874632 2025-10-08,00:44:09.000,281,11098343,115445,0,1759884248,13797.660713049998,-78.49706780999986,53051.15272056001 2025-10-08,00:44:10.000,281,11098384,115605,0,1759884249,13797.694394599988,-78.47592042000178,53051.17368192001 2025-10-08,00:44:11.000,281,11098393,115285,0,1759884250,13797.755021389989,-78.45477302999643,53051.24355312001 2025-10-08,00:44:12.000,281,11098376,115485,0,1759884251,13797.829120799994,-78.46182215999579,53051.25752736 2025-10-08,00:44:13.000,281,11098360,115485,0,1759884252,13797.822384489999,-78.4900186800005,53051.36233416001 2025-10-08,00:44:14.000,281,11098366,115445,0,1759884253,13797.89648389999,-78.48296955000114,53051.34137280001 2025-10-08,00:44:15.000,281,11098351,115525,0,1759884254,13797.909956519994,-78.44772389999707,53051.3763084 2025-10-08,00:44:16.000,281,11098401,115325,0,1759884255,13797.950374379994,-78.47592042000178,53051.42521824 2025-10-08,00:44:17.000,281,11098408,115205,0,1759884256,13797.990792239994,-78.44067476999771,53051.3763084 2025-10-08,00:44:18.000,281,11098302,115725,0,1759884257,13797.97731961999,-78.44772389999707,53051.40425688 2025-10-08,00:44:19.000,281,11098380,115485,0,1759884258,13798.01773747999,-78.41952737999964,53051.46015384001 2025-10-08,00:44:20.000,281,11098374,115525,0,1759884259,13798.071627959995,-78.43362563999835,53051.467140960005 2025-10-08,00:44:21.000,281,11098429,115285,0,1759884260,13798.08510058,-78.46182215999579,53051.48810232001 2025-10-08,00:44:22.000,281,11098427,115405,0,1759884261,13798.132254749995,-78.44772389999707,53051.49508944 2025-10-08,00:44:23.000,281,11098391,115565,0,1759884262,13798.13899105999,-78.426576509999,53051.5509864 2025-10-08,00:44:24.000,281,11098366,115525,0,1759884263,13798.192881539995,-78.46182215999579,53051.585922000006 2025-10-08,00:44:25.000,281,11098342,115405,0,1759884264,13798.20635416,-78.44067476999771,53051.54399928 2025-10-08,00:44:26.000,281,11098356,115485,0,1759884265,13798.22656309,-78.46887128999515,53051.54399928 2025-10-08,00:44:27.000,281,11098389,115365,0,1759884266,13798.273717259995,-78.45477302999643,53051.53002504001 2025-10-08,00:44:28.000,281,11098364,115405,0,1759884267,13798.30066249999,-78.44067476999771,53051.634831840005 2025-10-08,00:44:29.000,281,11098355,115485,0,1759884268,13798.334344049996,-78.44067476999771,53051.64880608 2025-10-08,00:44:30.000,281,11098412,115485,0,1759884269,13798.354552979996,-78.41247825000028,53051.6208576 2025-10-08,00:44:31.000,281,11098362,115485,0,1759884270,13798.40844346,-78.41247825000028,53051.65579320001 2025-10-08,00:44:32.000,281,11098396,115165,0,1759884271,13798.435388699996,-78.3913308600022,53051.634831840005 2025-10-08,00:44:43.000,281,11098396,115405,0,1759884282,13798.745258959992,-78.15870957000152,53051.81649696 2025-10-08,00:44:44.000,281,11098328,115245,0,1759884283,13798.812622060002,-78.12346391999745,53051.88636816 2025-10-08,00:44:45.000,281,11098349,115325,0,1759884284,13798.846303609993,-78.0811691400013,53051.921303760006 2025-10-08,00:44:46.000,281,11098363,115525,0,1759884285,13798.906930399993,-78.0670708799953,53051.91431664001 2025-10-08,00:44:47.000,281,11098332,115605,0,1759884286,13798.846303609993,-78.04592348999722,53051.900342400004 2025-10-08,00:44:48.000,281,11098406,115285,0,1759884287,13798.927139329993,-77.98953045000235,53051.94925224 2025-10-08,00:44:49.000,281,11098425,116005,0,1759884288,13798.981029809998,-77.96133392999764,53051.90732952 2025-10-08,00:44:50.000,281,11098405,115245,0,1759884289,13798.987766119993,-77.968383059997,53052.0051492 2025-10-08,00:44:51.000,281,11098410,115525,0,1759884290,13798.981029809998,-77.87674436999805,53051.97720072 2025-10-08,00:44:52.000,281,11098365,115245,0,1759884291,13799.001238739998,-77.84149872000125,53051.970213600005 2025-10-08,00:44:53.000,281,11098360,115525,0,1759884292,13799.068601839994,-77.8203513299959,53051.98418784 2025-10-08,00:44:54.000,281,11098384,115405,0,1759884293,13799.061865529999,-77.74986003000231,53052.03309768001 2025-10-08,00:44:55.000,281,11098444,115525,0,1759884294,13799.068601839994,-77.75690916000167,53052.02611056 2025-10-08,00:44:56.000,281,11098436,115605,0,1759884295,13799.082074459999,-77.72871263999696,53051.99816208 2025-10-08,00:44:57.000,281,11098412,115605,0,1759884296,13799.068601839994,-77.70756524999888,53052.05405904 2025-10-08,00:44:58.000,281,11098298,115325,0,1759884297,13799.075338149989,-77.67936873000144,53052.12393024 2025-10-08,00:44:59.000,281,11098368,115565,0,1759884298,13799.129228629994,-77.58773003999522,53052.10296888 2025-10-08,00:45:00.000,281,11098360,115325,0,1759884299,13799.129228629994,-77.56658264999714,53052.137904480005 2025-10-08,00:45:01.000,281,11098420,115405,0,1759884300,13799.189855419994,-77.51723874000163,53052.16585296 2025-10-08,00:45:02.000,281,11098366,115325,0,1759884301,13799.210064349994,-77.50314047999564,53052.10296888 2025-10-08,00:45:03.000,281,11098344,115245,0,1759884302,13799.20332804,-77.42560004999541,53052.1448916 2025-10-08,00:45:04.000,281,11098367,115885,0,1759884303,13799.230273279994,-77.41855091999605,53052.15187872 2025-10-08,00:45:05.000,281,11098376,115445,0,1759884304,13799.2437459,-77.35510875000182,53052.17284008 2025-10-08,00:45:06.000,281,11098397,115525,0,1759884305,13799.250482209995,-77.36215788000118,53052.22873704001 2025-10-08,00:45:07.000,281,11098351,115685,0,1759884306,13799.27742744999,-77.34805961999518,53052.19380144 2025-10-08,00:45:08.000,281,11098426,115565,0,1759884307,13799.31784530999,-77.28461745000095,53052.22873704001 2025-10-08,00:45:09.000,281,11098370,115565,0,1759884308,13799.30437269,-77.25642092999624,53052.24271128 2025-10-08,00:45:10.000,281,11098328,115485,0,1759884309,13799.32458162,-77.20002789000137,53052.24271128 2025-10-08,00:45:11.000,281,11098393,115125,0,1759884310,13799.32458162,-77.15068397999858,53052.29162112 2025-10-08,00:45:12.000,281,11098370,115365,0,1759884311,13799.35826316999,-77.1647822399973,53052.29162112 2025-10-08,00:45:23.000,281,11098387,115685,0,1759884322,13799.36499948,-76.81232574000023,53052.41738928001 2025-10-08,00:45:24.000,281,11098365,115685,0,1759884323,13799.35826316999,-76.78412921999552,53052.41040216 2025-10-08,00:45:25.000,281,11098387,115485,0,1759884324,13799.30437269,-76.71363792000193,53052.39642792001 2025-10-08,00:45:26.000,281,11098309,115165,0,1759884325,13799.32458162,-76.7065887899953,53052.375466560006 2025-10-08,00:45:27.000,281,11098389,115445,0,1759884326,13799.351526859995,-76.74888356999872,53052.41040216 2025-10-08,00:45:28.000,281,11098380,115685,0,1759884327,13799.35826316999,-76.71363792000193,53052.354505200004 2025-10-08,00:45:29.000,281,11098345,115365,0,1759884328,13799.41888995999,-76.71363792000193,53052.38245368 2025-10-08,00:45:30.000,281,11098407,115445,0,1759884329,13799.391944719995,-76.69249052999658,53052.36149232 2025-10-08,00:45:31.000,281,11098308,115485,0,1759884330,13799.40541734,-76.62199922999571,53052.424376400006 2025-10-08,00:45:32.000,281,11098386,115525,0,1759884331,13799.40541734,-76.62199922999571,53052.473286240005 2025-10-08,00:45:33.000,281,11098412,115405,0,1759884332,13799.42562627,-76.65724487999978,53052.48027336 2025-10-08,00:45:34.000,281,11098363,115685,0,1759884333,13799.41888995999,-76.61495009999635,53052.50822184 2025-10-08,00:45:35.000,281,11098397,115325,0,1759884334,13799.43909888999,-76.62904836000234,53052.48027336 2025-10-08,00:45:36.000,281,11098393,115565,0,1759884335,13799.452571509995,-76.6360974900017,53052.543157440006 2025-10-08,00:45:37.000,281,11098392,115405,0,1759884336,13799.42562627,-76.62904836000234,53052.48027336 2025-10-08,00:45:38.000,281,11098452,115445,0,1759884337,13799.452571509995,-76.62904836000234,53052.49424760001 2025-10-08,00:45:39.000,281,11098394,115685,0,1759884338,13799.46604413,-76.6360974900017,53052.53617032001 2025-10-08,00:45:40.000,281,11098355,115245,0,1759884339,13799.48625306,-76.62199922999571,53052.50123472 2025-10-08,00:45:41.000,281,11098361,115285,0,1759884340,13799.472780439995,-76.60085183999763,53052.543157440006 2025-10-08,00:45:42.000,281,11098385,115325,0,1759884341,13799.513198299996,-76.58675357999891,53052.5291832 2025-10-08,00:45:43.000,281,11098333,115125,0,1759884342,13799.49972567999,-76.59380270999827,53052.48027336 2025-10-08,00:45:44.000,281,11098462,115565,0,1759884343,13799.533407229996,-76.55855706000148,53052.473286240005 2025-10-08,00:45:45.000,281,11098371,115445,0,1759884344,13799.54014353999,-76.55855706000148,53052.543157440006 2025-10-08,00:45:46.000,281,11098358,115485,0,1759884345,13799.553616159996,-76.58675357999891,53052.46629912001 2025-10-08,00:45:47.000,281,11098339,115645,0,1759884346,13799.533407229996,-76.55150793000212,53052.51520896001 2025-10-08,00:45:48.000,281,11098383,115485,0,1759884347,13799.54687985,-76.54445879999548,53052.49424760001 2025-10-08,00:45:49.000,281,11098377,115365,0,1759884348,13799.54687985,-76.53036053999676,53052.49424760001 2025-10-08,00:45:50.000,281,11098398,115445,0,1759884349,13799.51993460999,-76.5233114099974,53052.522196080005 2025-10-08,00:45:51.000,281,11098356,115485,0,1759884350,13799.48625306,-76.48101663000125,53052.50822184 2025-10-08,00:45:52.000,281,11098376,115405,0,1759884351,13799.452571509995,-76.4598692399959,53052.46629912001 2025-10-08,00:45:53.000,281,11098365,115485,0,1759884352,13799.412153649995,-76.47396750000189,53052.473286240005 2025-10-08,00:45:54.000,281,11098422,115365,0,1759884353,13799.40541734,-76.50216401999933,53052.49424760001 2025-10-08,00:45:55.000,281,11098384,115525,0,1759884354,13799.43909888999,-76.4246235899991,53052.41040216 2025-10-08,00:45:56.000,281,11098408,115165,0,1759884355,13799.37847209999,-76.41757445999974,53052.45232488 2025-10-08,00:45:57.000,281,11098341,115165,0,1759884356,13799.37847209999,-76.40347620000102,53052.473286240005 2025-10-08,00:45:58.000,281,11098423,115565,0,1759884357,13799.351526859995,-76.41757445999974,53052.43835064 2025-10-08,00:45:59.000,281,11098401,115045,0,1759884358,13799.29763637999,-76.4246235899991,53052.43835064 2025-10-08,00:46:00.000,281,11098372,115325,0,1759884359,13799.331317929995,-76.41052533000038,53052.473286240005 2025-10-08,00:46:01.000,281,11098351,115605,0,1759884360,13799.290900069995,-76.37527967999631,53052.459312 2025-10-08,00:46:02.000,281,11098368,115485,0,1759884361,13799.290900069995,-76.37527967999631,53052.43835064 2025-10-08,00:46:03.000,281,11098353,115205,0,1759884362,13799.27742744999,-76.37527967999631,53052.3894408 2025-10-08,00:46:04.000,281,11098360,115565,0,1759884363,13799.270691139995,-76.36823054999695,53052.375466560006 2025-10-08,00:46:05.000,281,11098413,115365,0,1759884364,13799.2437459,-76.3259357700008,53052.354505200004 2025-10-08,00:46:06.000,281,11098360,115165,0,1759884365,13799.23700958999,-76.34708315999887,53052.34751808001 2025-10-08,00:46:07.000,281,11098384,115285,0,1759884366,13799.22353697,-76.36823054999695,53052.39642792001 2025-10-08,00:46:08.000,281,11098347,115085,0,1759884367,13799.23700958999,-76.34708315999887,53052.36847944001 2025-10-08,00:46:09.000,281,11098383,115485,0,1759884368,13799.20332804,-76.36823054999695,53052.32655672001 2025-10-08,00:46:10.000,281,11098383,115165,0,1759884369,13799.23700958999,-76.29773924999608,53052.36847944001 2025-10-08,00:46:11.000,281,11098415,115125,0,1759884370,13799.25721851999,-76.29773924999608,53052.32655672001 2025-10-08,00:46:12.000,281,11098370,115365,0,1759884371,13799.23700958999,-76.31183751000208,53052.34751808001 2025-10-08,00:46:13.000,281,11098437,115445,0,1759884372,13799.270691139995,-76.31183751000208,53052.284634 2025-10-08,00:46:14.000,281,11098438,115205,0,1759884373,13799.29763637999,-76.30478837999544,53052.27764688001 2025-10-08,00:46:15.000,281,11098395,115325,0,1759884374,13799.32458162,-76.30478837999544,53052.29860824001 2025-10-08,00:46:16.000,281,11098337,115565,0,1759884375,13799.412153649995,-76.29069011999673,53052.31258248 2025-10-08,00:46:17.000,281,11098359,115445,0,1759884376,13799.4458352,-76.3259357700008,53052.29860824001 2025-10-08,00:46:18.000,281,11098384,115205,0,1759884377,13799.513198299996,-76.26954272999865,53052.284634 2025-10-08,00:46:19.000,281,11098448,115685,0,1759884378,13799.533407229996,-76.28364098999737,53052.31258248 2025-10-08,00:46:20.000,281,11098401,115525,0,1759884379,13799.60750664,-76.30478837999544,53052.32655672001 2025-10-08,00:46:21.000,281,11098387,115325,0,1759884380,13799.594034019996,-76.31888664000144,53052.29860824001 2025-10-08,00:46:22.000,281,11098411,115485,0,1759884381,13799.58729771,-76.33298490000016,53052.284634 2025-10-08,00:46:23.000,281,11098333,115445,0,1759884382,13799.614242949996,-76.33298490000016,53052.31258248 2025-10-08,00:46:24.000,281,11098371,115765,0,1759884383,13799.668133430001,-76.35413228999823,53052.33354384 2025-10-08,00:46:25.000,281,11098400,115325,0,1759884384,13799.681606049991,-76.31888664000144,53052.31258248 2025-10-08,00:46:26.000,281,11098409,115085,0,1759884385,13799.722023909992,-76.33298490000016,53052.284634 2025-10-08,00:46:27.000,281,11098404,115325,0,1759884386,13799.775914389997,-76.39642707000166,53052.29860824001 2025-10-08,00:46:28.000,281,11098366,115565,0,1759884387,13799.789387010002,-76.36118141999759,53052.29162112 2025-10-08,00:46:29.000,281,11098406,115485,0,1759884388,13799.782650699992,-76.3893779400023,53052.305595360005 2025-10-08,00:46:30.000,281,11098440,115365,0,1759884389,13799.782650699992,-76.39642707000166,53052.284634 2025-10-08,00:46:31.000,281,11098414,115485,0,1759884390,13799.829804870002,-76.40347620000102,53052.33354384 2025-10-08,00:46:32.000,281,11098421,115325,0,1759884391,13799.829804870002,-76.40347620000102,53052.284634 2025-10-08,00:46:33.000,281,11098340,115405,0,1759884392,13799.870222730002,-76.39642707000166,53052.284634 2025-10-08,00:46:34.000,281,11098393,115565,0,1759884393,13799.910640590002,-76.39642707000166,53052.32655672001 2025-10-08,00:46:35.000,281,11098407,115405,0,1759884394,13799.930849520002,-76.38232880999567,53052.31258248 2025-10-08,00:46:36.000,281,11098394,115525,0,1759884395,13799.930849520002,-76.36118141999759,53052.284634 2025-10-08,00:46:37.000,281,11098388,115525,0,1759884396,13800.025157859993,-76.41052533000038,53052.27764688001 2025-10-08,00:46:38.000,281,11098356,115725,0,1759884397,13800.038630479998,-76.43167271999846,53052.22174992 2025-10-08,00:46:39.000,281,11098352,115325,0,1759884398,13800.038630479998,-76.4246235899991,53052.22174992 2025-10-08,00:46:40.000,281,11098400,115245,0,1759884399,13800.072312029988,-76.46691836999526,53052.22873704001 2025-10-08,00:46:41.000,281,11098393,115525,0,1759884400,13800.099257269998,-76.43872184999782,53052.2147628 2025-10-08,00:46:42.000,281,11098389,115365,0,1759884401,13800.139675129998,-76.46691836999526,53052.22174992 2025-10-08,00:46:43.000,281,11098336,115605,0,1759884402,13800.173356679989,-76.46691836999526,53052.235724160004 2025-10-08,00:46:44.000,281,11098394,115765,0,1759884403,13800.247456089994,-76.48806576000061,53052.235724160004 2025-10-08,00:46:45.000,281,11098448,115325,0,1759884404,13800.274401329989,-76.48806576000061,53052.24271128 2025-10-08,00:46:46.000,281,11098391,115165,0,1759884405,13800.308082879994,-76.50216401999933,53052.207775680006 2025-10-08,00:46:47.000,281,11098365,115405,0,1759884406,13800.341764429999,-76.50216401999933,53052.20078856001 2025-10-08,00:46:48.000,281,11098366,115485,0,1759884407,13800.429336459994,-76.49511488999997,53052.22174992 2025-10-08,00:46:49.000,281,11098401,115685,0,1759884408,13800.469754319995,-76.4598692399959,53052.22873704001 2025-10-08,00:46:50.000,281,11098437,115685,0,1759884409,13800.510172179995,-76.45282010999654,53052.17982720001 2025-10-08,00:46:51.000,281,11098390,115205,0,1759884410,13800.57753527999,-76.4598692399959,53052.19380144 2025-10-08,00:46:52.000,281,11098431,115525,0,1759884411,13800.62468945,-76.4598692399959,53052.24271128 2025-10-08,00:46:53.000,281,11098344,115525,0,1759884412,13800.671843619995,-76.4598692399959,53052.15886584001 2025-10-08,00:46:54.000,281,11098353,115245,0,1759884413,13800.70552517,-76.46691836999526,53052.22174992 2025-10-08,00:46:55.000,281,11098375,115245,0,1759884414,13800.779624579991,-76.45282010999654,53052.20078856001 2025-10-08,00:46:56.000,281,11098433,115485,0,1759884415,13800.752679339996,-76.46691836999526,53052.22174992 2025-10-08,00:46:57.000,281,11098408,115445,0,1759884416,13800.84698768,-76.43872184999782,53052.22174992 2025-10-08,00:46:58.000,281,11098359,115765,0,1759884417,13800.921087089991,-76.44577097999718,53052.22174992 2025-10-08,00:46:59.000,281,11098414,115325,0,1759884418,13801.008659120002,-76.3893779400023,53052.2147628 2025-10-08,00:47:00.000,281,11098377,115365,0,1759884419,13801.035604359997,-76.39642707000166,53052.22174992 2025-10-08,00:47:01.000,281,11098389,115405,0,1759884420,13801.082758529992,-76.37527967999631,53052.22873704001 2025-10-08,00:47:02.000,281,11098408,115445,0,1759884421,13801.089494840002,-76.38232880999567,53052.24969840001 2025-10-08,00:47:03.000,281,11098349,115645,0,1759884422,13801.150121630002,-76.36118141999759,53052.27065976 2025-10-08,00:47:04.000,281,11098369,115325,0,1759884423,13801.204012109993,-76.35413228999823,53052.3195696 2025-10-08,00:47:05.000,281,11098425,115405,0,1759884424,13801.251166280003,-76.35413228999823,53052.354505200004 2025-10-08,00:47:06.000,281,11098423,115605,0,1759884425,13801.358947239998,-76.31183751000208,53052.34053096 2025-10-08,00:47:07.000,281,11098393,115405,0,1759884426,13801.338738309998,-76.31888664000144,53052.29162112 2025-10-08,00:47:08.000,281,11098393,115125,0,1759884427,13801.406101409993,-76.28364098999737,53052.32655672001 2025-10-08,00:47:09.000,281,11098399,115685,0,1759884428,13801.500409749999,-76.26954272999865,53052.3195696 2025-10-08,00:47:10.000,281,11098403,115205,0,1759884429,13801.61492701999,-76.22724794999522,53052.36149232 2025-10-08,00:47:11.000,281,11098390,115605,0,1759884430,13801.59471808999,-76.22019881999586,53052.38245368 2025-10-08,00:47:12.000,281,11098395,115205,0,1759884431,13801.668817499994,-76.22724794999522,53052.36149232 2025-10-08,00:47:13.000,281,11098340,115365,0,1759884432,13801.71597166999,-76.18495316999906,53052.3894408 2025-10-08,00:47:14.000,281,11098379,115405,0,1759884433,13801.71597166999,-76.16380578000098,53052.41738928001 2025-10-08,00:47:15.000,281,11098420,115565,0,1759884434,13801.75638952999,-76.12856012999691,53052.36149232 2025-10-08,00:47:16.000,281,11098387,115565,0,1759884435,13801.8035437,-76.1144618699982,53052.45232488 2025-10-08,00:47:17.000,281,11098349,115445,0,1759884436,13801.870906799995,-76.10036360999948,53052.36847944001 2025-10-08,00:47:18.000,281,11098395,115525,0,1759884437,13801.89785203999,-76.09331448000012,53052.424376400006 2025-10-08,00:47:19.000,281,11098402,115485,0,1759884438,13801.94500621,-76.0792162200014,53052.403415040004 2025-10-08,00:47:20.000,281,11098384,115365,0,1759884439,13802.032578239996,-76.05101969999669,53052.43835064 2025-10-08,00:47:21.000,281,11098364,115645,0,1759884440,13802.106677650001,-76.02282317999925,53052.424376400006 2025-10-08,00:47:22.000,281,11098363,115325,0,1759884441,13802.133622889996,-76.02282317999925,53052.43136352 2025-10-08,00:47:23.000,281,11098363,115565,0,1759884442,13802.207722300001,-75.98757752999518,53052.43136352 2025-10-08,00:47:24.000,281,11098397,115605,0,1759884443,13802.248140160002,-75.97347926999646,53052.43136352 2025-10-08,00:47:25.000,281,11098383,115125,0,1759884444,13802.302030639992,-75.98757752999518,53052.48027336 2025-10-08,00:47:26.000,281,11098401,115685,0,1759884445,13802.369393740002,-75.98052839999582,53052.48027336 2025-10-08,00:47:27.000,281,11098398,115485,0,1759884446,13802.443493149993,-75.95938100999774,53052.50822184 2025-10-08,00:47:28.000,281,11098403,115445,0,1759884447,13802.490647320003,-75.98052839999582,53052.543157440006 2025-10-08,00:47:29.000,281,11098422,115485,0,1759884448,13802.544537799993,-75.98052839999582,53052.5291832 2025-10-08,00:47:30.000,281,11098419,115325,0,1759884449,13802.605164589993,-75.94528274999902,53052.5291832 2025-10-08,00:47:31.000,281,11098432,115685,0,1759884450,13802.605164589993,-75.97347926999646,53052.55713168 2025-10-08,00:47:32.000,281,11098377,115685,0,1759884451,13802.618637209998,-75.94528274999902,53052.53617032001 2025-10-08,00:47:33.000,281,11098359,115605,0,1759884452,13802.679263999999,-75.91708623000159,53052.56411880001 2025-10-08,00:47:34.000,281,11098351,115325,0,1759884453,13802.719681859999,-75.87479144999816,53052.543157440006 2025-10-08,00:47:35.000,281,11098419,115405,0,1759884454,13802.746627099994,-75.832496670002,53052.58508016001 2025-10-08,00:47:36.000,281,11098364,115685,0,1759884455,13802.733154479989,-75.84659493000072,53052.5291832 2025-10-08,00:47:37.000,281,11098390,115325,0,1759884456,13802.807253889994,-75.832496670002,53052.571105920004 2025-10-08,00:47:38.000,281,11098388,115365,0,1759884457,13802.83419912999,-75.80430014999729,53052.56411880001 2025-10-08,00:47:39.000,281,11098442,115485,0,1759884458,13802.89482591999,-75.73380884999642,53052.57809304 2025-10-08,00:47:40.000,281,11098415,115525,0,1759884459,13802.908298539995,-75.67741581000155,53052.64796424 2025-10-08,00:47:41.000,281,11098383,115565,0,1759884460,13802.948716399995,-75.74790710999514,53052.61302864001 2025-10-08,00:47:42.000,281,11098336,115325,0,1759884461,13802.94198009,-75.71266145999834,53052.640977120005 2025-10-08,00:47:43.000,281,11098420,115605,0,1759884462,13802.96218902,-75.70561232999898,53052.62700288 2025-10-08,00:47:44.000,281,11098383,115285,0,1759884463,13802.99587056999,-75.69856319999963,53052.60604152 2025-10-08,00:47:45.000,281,11098385,115405,0,1759884464,13803.0834426,-75.70561232999898,53052.61302864001 2025-10-08,00:47:46.000,281,11098303,115245,0,1759884465,13803.069969979995,-75.70561232999898,53052.65495136 2025-10-08,00:47:47.000,281,11098411,115325,0,1759884466,13803.10365153,-75.70561232999898,53052.67591272 2025-10-08,00:47:48.000,281,11098414,115445,0,1759884467,13803.110387839995,-75.72675971999706,53052.67591272 2025-10-08,00:47:49.000,281,11098314,115565,0,1759884468,13803.150805699996,-75.68446494000091,53052.6689256 2025-10-08,00:47:50.000,281,11098418,115445,0,1759884469,13803.16427832,-75.69856319999963,53052.69687408 2025-10-08,00:47:51.000,281,11098387,115405,0,1759884470,13803.20469618,-75.70561232999898,53052.72482256 2025-10-08,00:47:52.000,281,11098393,115365,0,1759884471,13803.18448725,-75.70561232999898,53052.69687408 2025-10-08,00:47:53.000,281,11098361,115445,0,1759884472,13803.191223559996,-75.69151407000027,53052.67591272 2025-10-08,00:47:54.000,281,11098364,115165,0,1759884473,13803.150805699996,-75.68446494000091,53052.62001576 2025-10-08,00:47:55.000,281,11098356,115045,0,1759884474,13803.171014629996,-75.67036668000219,53052.689886960005 2025-10-08,00:47:56.000,281,11098377,115365,0,1759884475,13803.150805699996,-75.66331754999555,53052.66193848001 2025-10-08,00:47:57.000,281,11098361,115525,0,1759884476,13803.15754200999,-75.64217015999748,53052.710848320006 2025-10-08,00:47:58.000,281,11098419,115405,0,1759884477,13803.171014629996,-75.64921928999684,53052.689886960005 2025-10-08,00:47:59.000,281,11098368,115245,0,1759884478,13803.191223559996,-75.6210227699994,53052.759758160006 2025-10-08,00:48:00.000,281,11098356,115285,0,1759884479,13803.19795986999,-75.63512102999812,53052.74578392 2025-10-08,00:48:01.000,281,11098425,115365,0,1759884480,13803.10365153,-75.59282625000196,53052.74578392 2025-10-08,00:48:02.000,281,11098368,115325,0,1759884481,13803.13733307999,-75.62807189999876,53052.6689256 2025-10-08,00:48:03.000,281,11098375,115725,0,1759884482,13803.110387839995,-75.60692451000068,53052.738796800004 2025-10-08,00:48:04.000,281,11098369,115605,0,1759884483,13803.10365153,-75.62807189999876,53052.68289984001 2025-10-08,00:48:05.000,281,11098333,115325,0,1759884484,13803.110387839995,-75.61397364000004,53052.73180968001 2025-10-08,00:48:06.000,281,11098428,115285,0,1759884485,13803.13733307999,-75.62807189999876,53052.69687408 2025-10-08,00:48:07.000,281,11098363,115525,0,1759884486,13803.10365153,-75.58577711999533,53052.74578392 2025-10-08,00:48:08.000,281,11098311,115005,0,1759884487,13803.10365153,-75.6210227699994,53052.738796800004 2025-10-08,00:48:09.000,281,11098358,115525,0,1759884488,13803.110387839995,-75.59987538000132,53052.710848320006 2025-10-08,00:48:10.000,281,11098360,115245,0,1759884489,13803.13733307999,-75.64217015999748,53052.69687408 2025-10-08,00:48:11.000,281,11098358,115405,0,1759884490,13803.18448725,-75.62807189999876,53052.75277104001 2025-10-08,00:48:12.000,281,11098392,115445,0,1759884491,13803.150805699996,-75.64217015999748,53052.68289984001 2025-10-08,00:48:13.000,281,11098377,115485,0,1759884492,13803.17775093999,-75.64217015999748,53052.75277104001 2025-10-08,00:48:14.000,281,11098423,115325,0,1759884493,13803.19795986999,-75.63512102999812,53052.69687408 2025-10-08,00:48:15.000,281,11098381,115365,0,1759884494,13803.191223559996,-75.63512102999812,53052.74578392 2025-10-08,00:48:16.000,281,11098357,115365,0,1759884495,13803.218168799991,-75.6210227699994,53052.69687408 2025-10-08,00:48:17.000,281,11098370,115205,0,1759884496,13803.238377729991,-75.64921928999684,53052.6689256 2025-10-08,00:48:18.000,281,11098362,115525,0,1759884497,13803.26532297,-75.66331754999555,53052.689886960005 2025-10-08,00:48:19.000,281,11098407,115605,0,1759884498,13803.278795589991,-75.6562684199962,53052.65495136 2025-10-08,00:48:20.000,281,11098413,115365,0,1759884499,13803.299004519991,-75.69856319999963,53052.62700288 2025-10-08,00:48:21.000,281,11098376,115165,0,1759884500,13803.319213449991,-75.74085797999578,53052.70386120001 2025-10-08,00:48:22.000,281,11098393,115445,0,1759884501,13803.299004519991,-75.74790710999514,53052.689886960005 2025-10-08,00:48:23.000,281,11098379,115405,0,1759884502,13803.312477139996,-75.78315275999921,53052.63399000001 2025-10-08,00:48:24.000,281,11098363,115365,0,1759884503,13803.319213449991,-75.79020188999857,53052.62700288 2025-10-08,00:48:25.000,281,11098446,115365,0,1759884504,13803.325949760001,-75.79020188999857,53052.60604152 2025-10-08,00:48:26.000,281,11098411,115565,0,1759884505,13803.352894999996,-75.7690545000005,53052.640977120005 2025-10-08,00:48:27.000,281,11098355,115325,0,1759884506,13803.346158690001,-75.80430014999729,53052.57809304 2025-10-08,00:48:28.000,281,11098394,115405,0,1759884507,13803.332686069996,-75.80430014999729,53052.5990544 2025-10-08,00:48:29.000,281,11098351,115285,0,1759884508,13803.346158690001,-75.82544753999537,53052.62001576 2025-10-08,00:48:30.000,281,11098331,115245,0,1759884509,13803.373103929996,-75.82544753999537,53052.61302864001 2025-10-08,00:48:31.000,281,11098373,115125,0,1759884510,13803.393312859997,-75.80430014999729,53052.5990544 2025-10-08,00:48:32.000,281,11098388,115325,0,1759884511,13803.413521789997,-75.7690545000005,53052.60604152 2025-10-08,00:48:33.000,281,11098408,115525,0,1759884512,13803.420258099992,-75.80430014999729,53052.592067280006 2025-10-08,00:48:34.000,281,11098447,115525,0,1759884513,13803.460675959992,-75.818398409996,53052.60604152 2025-10-08,00:48:35.000,281,11098409,115405,0,1759884514,13803.480884889992,-75.76200537000113,53052.62700288 2025-10-08,00:48:36.000,281,11098369,115365,0,1759884515,13803.474148579997,-75.818398409996,53052.55713168 2025-10-08,00:48:37.000,281,11098407,115325,0,1759884516,13803.514566439997,-75.74790710999514,53052.61302864001 2025-10-08,00:48:38.000,281,11098376,115485,0,1759884517,13803.494357509997,-75.75495624000177,53052.522196080005 2025-10-08,00:48:39.000,281,11098408,115525,0,1759884518,13803.507830130002,-75.74790710999514,53052.55713168 2025-10-08,00:48:40.000,281,11098386,115285,0,1759884519,13803.581929539992,-75.75495624000177,53052.55014456 2025-10-08,00:48:41.000,281,11098342,115245,0,1759884520,13803.662765259993,-75.76200537000113,53052.522196080005 2025-10-08,00:48:42.000,281,11098358,115365,0,1759884521,13803.689710500003,-75.79020188999857,53052.50822184 2025-10-08,00:48:43.000,281,11098381,115325,0,1759884522,13803.777282529998,-75.79020188999857,53052.56411880001 2025-10-08,00:48:44.000,281,11098391,115525,0,1759884523,13803.777282529998,-75.79725101999793,53052.53617032001 2025-10-08,00:48:45.000,281,11098351,115405,0,1759884524,13803.804227769993,-75.7690545000005,53052.522196080005 2025-10-08,00:48:46.000,281,11098428,115325,0,1759884525,13803.817700389998,-75.83954580000136,53052.56411880001 2025-10-08,00:48:47.000,281,11098400,115245,0,1759884526,13803.817700389998,-75.818398409996,53052.543157440006 2025-10-08,00:48:48.000,281,11098411,115525,0,1759884527,13803.844645629993,-75.79020188999857,53052.571105920004 2025-10-08,00:48:49.000,281,11098377,115285,0,1759884528,13803.858118249998,-75.79020188999857,53052.53617032001 2025-10-08,00:48:50.000,281,11098366,115445,0,1759884529,13803.912008729989,-75.77610362999985,53052.53617032001 2025-10-08,00:48:51.000,281,11098416,115045,0,1759884530,13803.97263551999,-75.76200537000113,53052.57809304 2025-10-08,00:48:52.000,281,11098365,115365,0,1759884531,13804.01305337999,-75.78315275999921,53052.48726048 2025-10-08,00:48:53.000,281,11098286,115245,0,1759884532,13803.99284444999,-75.74085797999578,53052.50123472 2025-10-08,00:48:54.000,281,11098399,115565,0,1759884533,13804.05347123999,-75.74085797999578,53052.51520896001 2025-10-08,00:48:55.000,281,11098398,115565,0,1759884534,13804.066943859994,-75.72675971999706,53052.522196080005 2025-10-08,00:48:56.000,281,11098374,115485,0,1759884535,13804.087152789994,-75.76200537000113,53052.56411880001 2025-10-08,00:48:57.000,281,11098343,115365,0,1759884536,13804.09388909999,-75.71266145999834,53052.50123472 2025-10-08,00:48:58.000,281,11098405,115525,0,1759884537,13804.167988509995,-75.70561232999898,53052.50123472 2025-10-08,00:48:59.000,281,11098397,115485,0,1759884538,13804.1612522,-75.70561232999898,53052.473286240005 2025-10-08,00:49:00.000,281,11098385,115085,0,1759884539,13804.18146113,-75.72675971999706,53052.50822184 2025-10-08,00:49:01.000,281,11098373,115205,0,1759884540,13804.167988509995,-75.67036668000219,53052.50123472 2025-10-08,00:49:02.000,281,11098380,115285,0,1759884541,13804.17472481999,-75.68446494000091,53052.5291832 2025-10-08,00:49:03.000,281,11098338,115565,0,1759884542,13804.22187899,-75.69151407000027,53052.50123472 2025-10-08,00:49:04.000,281,11098443,115325,0,1759884543,13804.228615299995,-75.73380884999642,53052.48027336 2025-10-08,00:49:05.000,281,11098374,115485,0,1759884544,13804.248824229995,-75.7197105899977,53052.48027336 2025-10-08,00:49:06.000,281,11098408,115525,0,1759884545,13804.269033159995,-75.74790710999514,53052.45232488 2025-10-08,00:49:07.000,281,11098399,115445,0,1759884546,13804.26229685,-75.72675971999706,53052.459312 2025-10-08,00:49:08.000,281,11098361,115525,0,1759884547,13804.248824229995,-75.78315275999921,53052.44533776001 2025-10-08,00:49:09.000,281,11098403,115365,0,1759884548,13804.24208792,-75.7690545000005,53052.424376400006 2025-10-08,00:49:10.000,281,11098420,115245,0,1759884549,13804.228615299995,-75.77610362999985,53052.459312 2025-10-08,00:49:11.000,281,11098352,115725,0,1759884550,13804.20167006,-75.74790710999514,53052.424376400006 2025-10-08,00:49:12.000,281,11098344,115565,0,1759884551,13804.17472481999,-75.75495624000177,53052.43835064 2025-10-08,00:49:13.000,281,11098374,115325,0,1759884552,13804.228615299995,-75.76200537000113,53052.43835064 2025-10-08,00:49:14.000,281,11098339,115445,0,1759884553,13804.15451588999,-75.74085797999578,53052.43136352 2025-10-08,00:49:15.000,281,11098410,115405,0,1759884554,13804.107361719995,-75.7690545000005,53052.3894408 2025-10-08,00:49:16.000,281,11098350,115565,0,1759884555,13804.08041648,-75.818398409996,53052.44533776001 2025-10-08,00:49:17.000,281,11098357,115525,0,1759884556,13804.07368016999,-75.80430014999729,53052.39642792001 2025-10-08,00:49:18.000,281,11098365,115325,0,1759884557,13804.019789689999,-75.84659493000072,53052.354505200004 2025-10-08,00:49:19.000,281,11098369,115525,0,1759884558,13804.019789689999,-75.832496670002,53052.36149232 2025-10-08,00:49:20.000,281,11098375,115565,0,1759884559,13804.05347123999,-75.85364406000008,53052.33354384 2025-10-08,00:49:21.000,281,11098367,115325,0,1759884560,13803.938953969999,-75.91708623000159,53052.305595360005 2025-10-08,00:49:22.000,281,11098319,115565,0,1759884561,13803.871590869989,-75.91708623000159,53052.29860824001 2025-10-08,00:49:23.000,281,11098362,115325,0,1759884562,13803.797491459998,-75.95938100999774,53052.256685520006 2025-10-08,00:49:24.000,281,11098348,115525,0,1759884563,13803.777282529998,-75.95233187999838,53052.22174992 2025-10-08,00:49:25.000,281,11098324,115525,0,1759884564,13803.730128359988,-75.95938100999774,53052.186814320004 2025-10-08,00:49:26.000,281,11098354,115325,0,1759884565,13803.669501570002,-75.97347926999646,53052.17284008 2025-10-08,00:49:27.000,281,11098361,115285,0,1759884566,13803.656028949998,-76.02282317999925,53052.15187872 2025-10-08,00:49:28.000,281,11098342,115365,0,1759884567,13803.629083710002,-76.08626535000076,53052.09598176 2025-10-08,00:49:29.000,281,11098387,115365,0,1759884568,13803.608874780002,-76.12151099999755,53052.09598176 2025-10-08,00:49:30.000,281,11098415,115365,0,1759884569,13803.629083710002,-76.16380578000098,53052.0750204 2025-10-08,00:49:31.000,281,11098376,115525,0,1759884570,13803.682974189993,-76.15675665000163,53052.06104616001 2025-10-08,00:49:32.000,281,11098392,115325,0,1759884571,13803.689710500003,-76.24134621000121,53052.040084800006 2025-10-08,00:49:33.000,281,11098381,115525,0,1759884572,13803.642556329993,-76.24839534000057,53051.95623936 2025-10-08,00:49:34.000,281,11098377,115485,0,1759884573,13803.622347399993,-76.26249359999929,53051.935278 2025-10-08,00:49:35.000,281,11098393,115405,0,1759884574,13803.629083710002,-76.31183751000208,53051.92829088 2025-10-08,00:49:36.000,281,11098377,115325,0,1759884575,13803.649292640002,-76.29069011999673,53051.935278 2025-10-08,00:49:37.000,281,11098325,115405,0,1759884576,13803.615611089997,-76.34003402999952,53051.84444544001 2025-10-08,00:49:38.000,281,11098363,115325,0,1759884577,13803.656028949998,-76.4246235899991,53051.85841968 2025-10-08,00:49:39.000,281,11098371,115245,0,1759884578,13803.703183119993,-76.55855706000148,53051.83745832 2025-10-08,00:49:40.000,281,11098372,115365,0,1759884579,13803.730128359988,-76.56560619000084,53051.81649696 2025-10-08,00:49:41.000,281,11098355,115325,0,1759884580,13803.723392049993,-76.55150793000212,53051.79553560001 2025-10-08,00:49:42.000,281,11098384,115525,0,1759884581,13803.716655739998,-76.60085183999763,53051.753612880006 2025-10-08,00:49:43.000,281,11098392,115445,0,1759884582,13803.736864669998,-76.61495009999635,53051.753612880006 2025-10-08,00:49:44.000,281,11098402,115485,0,1759884583,13803.743600979993,-76.65019575000042,53051.73963864 2025-10-08,00:49:45.000,281,11098341,115485,0,1759884584,13803.730128359988,-76.65019575000042,53051.66278032 2025-10-08,00:49:46.000,281,11098339,115325,0,1759884585,13803.790755149988,-76.66429400999914,53051.71169016 2025-10-08,00:49:47.000,281,11098395,115605,0,1759884586,13803.797491459998,-76.67839226999786,53051.64880608 2025-10-08,00:49:48.000,281,11098349,115165,0,1759884587,13803.817700389998,-76.69953965999593,53051.65579320001 2025-10-08,00:49:49.000,281,11098360,115485,0,1759884588,13803.858118249998,-76.72068705000129,53051.704703040006 2025-10-08,00:49:50.000,281,11098346,115365,0,1759884589,13803.918745039999,-76.71363792000193,53051.61387048 2025-10-08,00:49:51.000,281,11098340,115605,0,1759884590,13803.912008729989,-76.74183443999937,53051.61387048 2025-10-08,00:49:52.000,281,11098382,115605,0,1759884591,13804.019789689999,-76.76298182999744,53051.634831840005 2025-10-08,00:49:53.000,281,11098397,115285,0,1759884592,13804.03999862,-76.78412921999552,53051.60688336001 2025-10-08,00:49:54.000,281,11098346,115485,0,1759884593,13804.107361719995,-76.79117835000216,53051.634831840005 2025-10-08,00:49:55.000,281,11098340,115685,0,1759884594,13804.08041648,-76.77708008999616,53051.64181896 2025-10-08,00:49:56.000,281,11098374,115525,0,1759884595,13804.14104327,-76.78412921999552,53051.6208576 2025-10-08,00:49:57.000,281,11098371,115205,0,1759884596,13804.14104327,-76.77708008999616,53051.57893488001 2025-10-08,00:49:58.000,281,11098382,115005,0,1759884597,13804.188197439995,-76.84757138999703,53051.57893488001 2025-10-08,00:49:59.000,281,11098394,115685,0,1759884598,13804.23535160999,-76.79822748000151,53051.59989624 2025-10-08,00:50:00.000,281,11098393,115485,0,1759884599,13804.23535160999,-76.80527661000087,53051.53002504001 2025-10-08,00:50:01.000,281,11098350,115565,0,1759884600,13804.28250578,-76.87576791000174,53051.60688336001 2025-10-08,00:50:02.000,281,11098358,115445,0,1759884601,13804.29597839999,-76.89691529999982,53051.60688336001 2025-10-08,00:50:03.000,281,11098390,115165,0,1759884602,13804.31618732999,-76.92511181999726,53051.64181896 2025-10-08,00:50:04.000,281,11098322,115565,0,1759884603,13804.31618732999,-76.91101355999854,53051.59989624 2025-10-08,00:50:05.000,281,11098365,115565,0,1759884604,13804.28250578,-76.93921007999597,53051.59290912 2025-10-08,00:50:06.000,281,11098348,115485,0,1759884605,13804.309451019995,-76.95330834000197,53051.57893488001 2025-10-08,00:50:07.000,281,11098347,115405,0,1759884606,13804.37681411999,-76.93216094999661,53051.61387048 2025-10-08,00:50:08.000,281,11098380,115525,0,1759884607,13804.3633415,-76.9815048599994,53051.59290912 2025-10-08,00:50:09.000,281,11098406,115325,0,1759884608,13804.37681411999,-76.97445573000005,53051.54399928 2025-10-08,00:50:10.000,281,11098376,115325,0,1759884609,13804.40375936,-77.00970137999684,53051.57893488001 2025-10-08,00:50:11.000,281,11098382,115525,0,1759884610,13804.34313257,-76.99560311999812,53051.57194776 2025-10-08,00:50:12.000,281,11098419,115365,0,1759884611,13804.31618732999,-77.02379963999556,53051.585922000006 2025-10-08,00:50:13.000,281,11098382,115525,0,1759884612,13804.329659949995,-77.0167505099962,53051.564960640004 2025-10-08,00:50:14.000,281,11098357,115405,0,1759884613,13804.390286739996,-77.00970137999684,53051.54399928 2025-10-08,00:50:15.000,281,11098334,115565,0,1759884614,13804.38355043,-77.02379963999556,53051.57194776 2025-10-08,00:50:16.000,281,11098332,115525,0,1759884615,13804.33639625999,-77.0167505099962,53051.57194776 2025-10-08,00:50:17.000,281,11098407,115365,0,1759884616,13804.3633415,-77.02379963999556,53051.54399928 2025-10-08,00:50:18.000,281,11098405,115245,0,1759884617,13804.349868879995,-77.03789790000155,53051.537012160006 2025-10-08,00:50:19.000,281,11098405,115325,0,1759884618,13804.35660518999,-77.07314354999835,53051.48810232001 2025-10-08,00:50:20.000,281,11098321,115605,0,1759884619,13804.349868879995,-77.08019267999771,53051.45316672 2025-10-08,00:50:21.000,281,11098365,115405,0,1759884620,13804.34313257,-77.0167505099962,53051.4811152 2025-10-08,00:50:22.000,281,11098366,115445,0,1759884621,13804.34313257,-77.07314354999835,53051.46015384001 2025-10-08,00:50:23.000,281,11098410,115245,0,1759884622,13804.349868879995,-77.09429093999643,53051.467140960005 2025-10-08,00:50:24.000,281,11098393,115445,0,1759884623,13804.34313257,-77.10134006999579,53051.43919248001 2025-10-08,00:50:25.000,281,11098343,115325,0,1759884624,13804.32292364,-77.12248746000114,53051.3763084 2025-10-08,00:50:26.000,281,11098380,115605,0,1759884625,13804.29597839999,-77.15773310999793,53051.369321280006 2025-10-08,00:50:27.000,281,11098312,115605,0,1759884626,13804.27576946999,-77.17888049999601,53051.42521824 2025-10-08,00:50:28.000,281,11098412,115405,0,1759884627,13804.21514267999,-77.20707702000072,53051.40425688 2025-10-08,00:50:29.000,281,11098336,115205,0,1759884628,13804.228615299995,-77.2282244099988,53051.39028264001 2025-10-08,00:50:30.000,281,11098325,115045,0,1759884629,13804.21514267999,-77.20002789000137,53051.41124400001 2025-10-08,00:50:31.000,281,11098358,115205,0,1759884630,13804.19493374999,-77.24937179999688,53051.38329552 2025-10-08,00:50:32.000,281,11098331,115445,0,1759884631,13804.208406369995,-77.29166658000031,53051.33438568 2025-10-08,00:50:33.000,281,11098464,115445,0,1759884632,13804.188197439995,-77.34101048999582,53051.33438568 2025-10-08,00:50:34.000,281,11098368,115325,0,1759884633,13804.22187899,-77.34805961999518,53051.29246296001 2025-10-08,00:50:35.000,281,11098392,115125,0,1759884634,13804.19493374999,-77.35510875000182,53051.299450080005 2025-10-08,00:50:36.000,281,11098415,115325,0,1759884635,13804.208406369995,-77.39740352999797,53051.3064372 2025-10-08,00:50:37.000,281,11098359,115685,0,1759884636,13804.15451588999,-77.41855091999605,53051.32739856 2025-10-08,00:50:38.000,281,11098390,115365,0,1759884637,13804.1612522,-77.41855091999605,53051.26451448 2025-10-08,00:50:39.000,281,11098405,115445,0,1759884638,13804.127570649995,-77.40445265999733,53051.25752736 2025-10-08,00:50:40.000,281,11098407,115325,0,1759884639,13804.127570649995,-77.46789482999884,53051.25752736 2025-10-08,00:50:41.000,281,11098361,115525,0,1759884640,13804.11409802999,-77.51018961000227,53051.18765616 2025-10-08,00:50:42.000,281,11098345,115885,0,1759884641,13804.06020755,-77.4749439599982,53051.250540240006 2025-10-08,00:50:43.000,281,11098411,115365,0,1759884642,13804.05347123999,-77.54543525999907,53051.180669040004 2025-10-08,00:50:44.000,281,11098333,115325,0,1759884643,13803.999580759999,-77.59477917000186,53051.15272056001 2025-10-08,00:50:45.000,281,11098382,115445,0,1759884644,13803.979371829999,-77.64412307999737,53051.18765616 2025-10-08,00:50:46.000,281,11098348,115245,0,1759884645,13803.959162899999,-77.65822133999609,53051.14573344 2025-10-08,00:50:47.000,281,11098364,115685,0,1759884646,13803.898536109999,-77.63002481999865,53051.11079784 2025-10-08,00:50:48.000,281,11098387,115765,0,1759884647,13803.925481349994,-77.70756524999888,53051.08983648 2025-10-08,00:50:49.000,281,11098401,115325,0,1759884648,13803.912008729989,-77.72871263999696,53051.13874632 2025-10-08,00:50:50.000,281,11098380,115445,0,1759884649,13803.912008729989,-77.79920393999782,53051.061888000004 2025-10-08,00:50:51.000,281,11098379,115565,0,1759884650,13803.878327179998,-77.79920393999782,53051.033939520006 2025-10-08,00:50:52.000,281,11098383,115485,0,1759884651,13803.837909319998,-77.77100742000039,53050.9221456 2025-10-08,00:50:54.000,281,11098396,115165,0,1759884653,13803.797491459998,-77.82740045999526,53050.82432592 2025-10-08,00:50:55.000,281,11098330,115365,0,1759884654,13803.810964079988,-77.87674436999805,53050.83131304 2025-10-08,00:50:56.000,281,11098345,115485,0,1759884655,13803.723392049993,-77.84854785000061,53050.76144184 2025-10-08,00:50:57.000,281,11098355,115685,0,1759884656,13803.730128359988,-77.92608828000084,53050.81035168 2025-10-08,00:50:58.000,281,11098397,115685,0,1759884657,13803.703183119993,-77.9331374100002,53050.845287280004 2025-10-08,00:50:59.000,281,11098362,115525,0,1759884658,13803.608874780002,-77.95428479999828,53050.78939032001 2025-10-08,00:51:00.000,281,11098349,115325,0,1759884659,13803.588665850002,-77.96133392999764,53050.78939032001 2025-10-08,00:51:01.000,281,11098373,115405,0,1759884660,13803.521302749992,-78.00362871000107,53050.726506240004 2025-10-08,00:51:02.000,281,11098348,115485,0,1759884661,13803.561720609992,-78.01772696999979,53050.70554488 2025-10-08,00:51:03.000,281,11098310,115685,0,1759884662,13803.474148579997,-78.00362871000107,53050.68458352 2025-10-08,00:51:04.000,281,11098428,115325,0,1759884663,13803.467412270002,-78.0670708799953,53050.698557760006 2025-10-08,00:51:05.000,281,11098386,115605,0,1759884664,13803.447203340002,-78.01772696999979,53050.64964792001 2025-10-08,00:51:06.000,281,11098412,115485,0,1759884665,13803.373103929996,-78.02477609999914,53050.628686560005 2025-10-08,00:51:07.000,281,11098390,115405,0,1759884666,13803.339422379991,-78.0811691400013,53050.63567368 2025-10-08,00:51:08.000,281,11098409,115485,0,1759884667,13803.292268209996,-78.09526740000001,53050.60073808001 2025-10-08,00:51:09.000,281,11098382,115565,0,1759884668,13803.231641419996,-78.08821827000065,53050.579776720006 2025-10-08,00:51:10.000,281,11098418,115445,0,1759884669,13803.231641419996,-78.10231652999937,53050.56580248 2025-10-08,00:51:11.000,281,11098345,115485,0,1759884670,13803.19795986999,-78.17280783000024,53050.56580248 2025-10-08,00:51:12.000,281,11098411,115245,0,1759884671,13803.18448725,-78.14461130999553,53050.57278960001 2025-10-08,00:51:13.000,281,11098405,115525,0,1759884672,13803.19795986999,-78.13051304999681,53050.558815360004 2025-10-08,00:51:14.000,281,11098319,115405,0,1759884673,13803.16427832,-78.1798569599996,53050.537854 2025-10-08,00:51:15.000,281,11098393,115405,0,1759884674,13803.0834426,-78.17280783000024,53050.47496992 2025-10-08,00:51:16.000,281,11098371,115605,0,1759884675,13803.04302474,-78.18690608999896,53050.45400856001 2025-10-08,00:51:17.000,281,11098390,115485,0,1759884676,13803.07670628999,-78.25739738999982,53050.43304720001 2025-10-08,00:51:18.000,281,11098330,115525,0,1759884677,13803.04302474,-78.20100434999767,53050.460995680005 2025-10-08,00:51:19.000,281,11098392,115525,0,1759884678,13803.05649735999,-78.25739738999982,53050.41907296 2025-10-08,00:51:20.000,281,11098392,115445,0,1759884679,13803.049761049995,-78.28559390999726,53050.34920176 2025-10-08,00:51:21.000,281,11098393,115525,0,1759884680,13803.00260688,-78.2785447799979,53050.31426616001 2025-10-08,00:51:22.000,281,11098351,115445,0,1759884681,13803.00260688,-78.32788869000069,53050.3282404 2025-10-08,00:51:23.000,281,11098378,115485,0,1759884682,13802.97566163999,-78.29264303999662,53050.31426616001 2025-10-08,00:51:24.000,281,11098418,115325,0,1759884683,13803.009343189995,-78.32083956000133,53050.31426616001 2025-10-08,00:51:25.000,281,11098329,115525,0,1759884684,13803.00260688,-78.37018346999685,53050.3282404 2025-10-08,00:51:26.000,281,11098330,115645,0,1759884685,13803.009343189995,-78.32788869000069,53050.28631768001 2025-10-08,00:51:27.000,281,11098408,115565,0,1759884686,13803.01607949999,-78.32083956000133,53050.30029192 2025-10-08,00:51:28.000,281,11098297,115325,0,1759884687,13802.989134259995,-78.32788869000069,53050.25138208 2025-10-08,00:51:29.000,281,11098369,115405,0,1759884688,13803.00260688,-78.32083956000133,53050.23042072 2025-10-08,00:51:30.000,281,11098393,115525,0,1759884689,13803.04302474,-78.28559390999726,53050.23042072 2025-10-08,00:51:31.000,281,11098311,115445,0,1759884690,13803.009343189995,-78.28559390999726,53050.2583692 2025-10-08,00:51:32.000,281,11098407,115485,0,1759884691,13803.02281581,-78.2785447799979,53050.14657528001 2025-10-08,00:51:33.000,281,11098344,115485,0,1759884692,13802.989134259995,-78.29264303999662,53050.21644648001 2025-10-08,00:51:34.000,281,11098444,115645,0,1759884693,13802.928507469995,-78.28559390999726,53050.13260104 2025-10-08,00:51:35.000,281,11098370,115365,0,1759884694,13802.928507469995,-78.29969216999598,53050.09067832 2025-10-08,00:51:36.000,281,11098395,116005,0,1759884695,13802.908298539995,-78.28559390999726,53050.0836912 2025-10-08,00:51:37.000,281,11098372,115405,0,1759884696,13802.888089609994,-78.25739738999982,53050.076704080006 2025-10-08,00:51:38.000,281,11098352,115565,0,1759884697,13802.8813533,-78.2785447799979,53050.027794240006 2025-10-08,00:51:39.000,281,11098396,115525,0,1759884698,13802.847671749994,-78.23625000000175,53050.076704080006 2025-10-08,00:51:40.000,281,11098412,115525,0,1759884699,13802.83419912999,-78.22215173999575,53050.02080712001 2025-10-08,00:51:41.000,281,11098339,115525,0,1759884700,13802.84093544,-78.23625000000175,53050.076704080006 2025-10-08,00:51:42.000,281,11098390,115525,0,1759884701,13802.820726509999,-78.17280783000024,53050.03478136 2025-10-08,00:51:43.000,281,11098328,115405,0,1759884702,13802.827462819994,-78.14461130999553,53050.03478136 2025-10-08,00:51:44.000,281,11098376,115285,0,1759884703,13802.81399019999,-78.14461130999553,53050.06272984 2025-10-08,00:51:45.000,281,11098362,115085,0,1759884704,13802.81399019999,-78.10231652999937,53050.055742720004 2025-10-08,00:51:46.000,281,11098385,115245,0,1759884705,13802.807253889994,-78.12346391999745,53050.04875560001 2025-10-08,00:51:47.000,281,11098410,115405,0,1759884706,13802.746627099994,-78.09526740000001,53050.04875560001 2025-10-08,00:51:48.000,281,11098353,115525,0,1759884707,13802.719681859999,-78.09526740000001,53049.957923040005 2025-10-08,00:51:49.000,281,11098408,115445,0,1759884708,13802.726418169994,-78.03887435999786,53049.98587152 2025-10-08,00:51:50.000,281,11098446,115085,0,1759884709,13802.719681859999,-78.05297261999658,53049.9439488 2025-10-08,00:51:51.000,281,11098383,115565,0,1759884710,13802.679263999999,-78.07412001000193,53049.90202608001 2025-10-08,00:51:52.000,281,11098329,115285,0,1759884711,13802.679263999999,-78.05297261999658,53049.96491016 2025-10-08,00:51:53.000,281,11098380,115165,0,1759884712,13802.659055069998,-78.03887435999786,53049.95093592001 2025-10-08,00:51:54.000,281,11098404,115445,0,1759884713,13802.679263999999,-78.03887435999786,53049.909013200006 2025-10-08,00:51:55.000,281,11098385,115405,0,1759884714,13802.625373519993,-78.04592348999722,53049.91600032 2025-10-08,00:51:56.000,281,11098340,115405,0,1759884715,13802.611900899989,-78.03887435999786,53049.839142000004 2025-10-08,00:51:57.000,281,11098372,115245,0,1759884716,13802.638846139998,-78.0670708799953,53049.91600032 2025-10-08,00:51:58.000,281,11098360,115325,0,1759884717,13802.652318759989,-78.0670708799953,53049.89503896 2025-10-08,00:51:59.000,281,11098362,115605,0,1759884718,13802.679263999999,-78.0811691400013,53049.888051840004 2025-10-08,00:52:00.000,281,11098374,115325,0,1759884719,13802.712945549989,-78.07412001000193,53049.839142000004 2025-10-08,00:52:01.000,281,11098406,115405,0,1759884720,13802.746627099994,-78.0811691400013,53049.860103360006 2025-10-08,00:52:02.000,281,11098405,115605,0,1759884721,13802.746627099994,-78.14461130999553,53049.860103360006 2025-10-08,00:52:03.000,281,11098305,115405,0,1759884722,13802.746627099994,-78.10936565999873,53049.860103360006 2025-10-08,00:52:04.000,281,11098397,115405,0,1759884723,13802.706209239994,-78.08821827000065,53049.82516776 2025-10-08,00:52:05.000,281,11098322,115645,0,1759884724,13802.733154479989,-78.10936565999873,53049.81818064 2025-10-08,00:52:06.000,281,11098363,115365,0,1759884725,13802.733154479989,-78.12346391999745,53049.85311624001 2025-10-08,00:52:07.000,281,11098421,115565,0,1759884726,13802.706209239994,-78.10936565999873,53049.76228368001 2025-10-08,00:52:08.000,281,11098366,115445,0,1759884727,13802.726418169994,-78.15166044000216,53049.77625792 2025-10-08,00:52:09.000,281,11098364,115365,0,1759884728,13802.719681859999,-78.13051304999681,53049.74830944 2025-10-08,00:52:10.000,281,11098409,115445,0,1759884729,13802.733154479989,-78.15166044000216,53049.741322320006 2025-10-08,00:52:11.000,281,11098354,115685,0,1759884730,13802.75336340999,-78.13756217999617,53049.77625792 2025-10-08,00:52:12.000,281,11098367,115205,0,1759884731,13802.760099719999,-78.15870957000152,53049.7692708 2025-10-08,00:52:13.000,281,11098378,115365,0,1759884732,13802.733154479989,-78.18690608999896,53049.81119352001 2025-10-08,00:52:14.000,281,11098344,115165,0,1759884733,13802.726418169994,-78.1798569599996,53049.741322320006 2025-10-08,00:52:15.000,281,11098382,115565,0,1759884734,13802.75336340999,-78.2432991300011,53049.71337384001 2025-10-08,00:52:16.000,281,11098399,115485,0,1759884735,13802.780308649999,-78.20805347999703,53049.72734808 2025-10-08,00:52:17.000,281,11098390,115325,0,1759884736,13802.787044959994,-78.23625000000175,53049.76228368001 2025-10-08,00:52:18.000,281,11098434,115485,0,1759884737,13802.807253889994,-78.2785447799979,53049.75529656 2025-10-08,00:52:19.000,281,11098352,115485,0,1759884738,13802.847671749994,-78.2785447799979,53049.692412480006 2025-10-08,00:52:20.000,281,11098405,115605,0,1759884739,13802.847671749994,-78.32788869000069,53049.70638672 2025-10-08,00:52:21.000,281,11098430,115325,0,1759884740,13802.87461698999,-78.34198694999941,53049.692412480006 2025-10-08,00:52:22.000,281,11098376,115245,0,1759884741,13802.867880679994,-78.34903607999877,53049.67843824 2025-10-08,00:52:23.000,281,11098365,115445,0,1759884742,13802.86114437,-78.41247825000028,53049.71337384001 2025-10-08,00:52:24.000,281,11098412,115405,0,1759884743,13802.84093544,-78.41247825000028,53049.67843824 2025-10-08,00:52:25.000,281,11098361,115525,0,1759884744,13802.92177116,-78.41247825000028,53049.741322320006 2025-10-08,00:52:26.000,281,11098368,115405,0,1759884745,13802.94198009,-78.46182215999579,53049.6993996 2025-10-08,00:52:27.000,281,11098362,115405,0,1759884746,13802.90156223,-78.48296955000114,53049.72734808 2025-10-08,00:52:28.000,281,11098339,115405,0,1759884747,13802.948716399995,-78.51821519999794,53049.75529656 2025-10-08,00:52:29.000,281,11098375,115445,0,1759884748,13803.00260688,-78.53231345999666,53049.73433520001 2025-10-08,00:52:30.000,281,11098345,115485,0,1759884749,13803.01607949999,-78.54641171999538,53049.671451120004 2025-10-08,00:52:31.000,281,11098427,115405,0,1759884750,13803.07670628999,-78.59575562999817,53049.71337384001 2025-10-08,00:52:32.000,281,11098409,115245,0,1759884751,13803.10365153,-78.60280475999753,53049.71337384001 2025-10-08,00:52:33.000,281,11098439,115125,0,1759884752,13803.110387839995,-78.63100128000224,53049.68542536001 2025-10-08,00:52:34.000,281,11098432,115445,0,1759884753,13803.13733307999,-78.66624692999903,53049.692412480006 2025-10-08,00:52:35.000,281,11098383,115485,0,1759884754,13803.19795986999,-78.71559084000182,53049.66446400001 2025-10-08,00:52:36.000,281,11098420,115525,0,1759884755,13803.218168799991,-78.71559084000182,53049.63651552 2025-10-08,00:52:37.000,281,11098416,115405,0,1759884756,13803.191223559996,-78.69444344999647,53049.692412480006 2025-10-08,00:52:38.000,281,11098393,115605,0,1759884757,13803.258586659991,-78.70854170999519,53049.720360960004 2025-10-08,00:52:39.000,281,11098414,114885,0,1759884758,13803.251850349996,-78.7367382299999,53049.71337384001 2025-10-08,00:52:40.000,281,11098345,115445,0,1759884759,13803.272059279996,-78.70149257999583,53049.741322320006 2025-10-08,00:52:41.000,281,11098359,115285,0,1759884760,13803.299004519991,-78.70149257999583,53049.720360960004 2025-10-08,00:52:42.000,281,11098417,115405,0,1759884761,13803.26532297,-78.68739431999711,53049.68542536001 2025-10-08,00:52:43.000,281,11098358,115405,0,1759884762,13803.292268209996,-78.70149257999583,53049.68542536001 2025-10-08,00:52:44.000,281,11098456,115405,0,1759884763,13803.325949760001,-78.70149257999583,53049.6993996 2025-10-08,00:52:45.000,281,11098394,115485,0,1759884764,13803.352894999996,-78.68034518999775,53049.71337384001 2025-10-08,00:52:46.000,281,11098410,115685,0,1759884765,13803.400049169992,-78.70854170999519,53049.70638672 2025-10-08,00:52:47.000,281,11098441,115365,0,1759884766,13803.413521789997,-78.69444344999647,53049.720360960004 2025-10-08,00:52:48.000,281,11098321,115685,0,1759884767,13803.406785480001,-78.68034518999775,53049.720360960004 2025-10-08,00:52:49.000,281,11098402,115445,0,1759884768,13803.426994410001,-78.67329605999839,53049.73433520001 2025-10-08,00:52:50.000,281,11098439,115325,0,1759884769,13803.440467029992,-78.68034518999775,53049.74830944 2025-10-08,00:52:51.000,281,11098381,115325,0,1759884770,13803.420258099992,-78.68739431999711,53049.78324504001 2025-10-08,00:52:52.000,281,11098446,115445,0,1759884771,13803.460675959992,-78.67329605999839,53049.75529656 2025-10-08,00:52:53.000,281,11098481,115285,0,1759884772,13803.480884889992,-78.65919779999967,53049.73433520001 2025-10-08,00:52:54.000,281,11098438,115445,0,1759884773,13803.440467029992,-78.68034518999775,53049.8042064 2025-10-08,00:52:55.000,281,11098407,115325,0,1759884774,13803.440467029992,-78.64509954000096,53049.81818064 2025-10-08,00:52:56.000,281,11098426,115405,0,1759884775,13803.433730719997,-78.66624692999903,53049.8042064 2025-10-08,00:52:57.000,281,11098384,115525,0,1759884776,13803.420258099992,-78.66624692999903,53049.7692708 2025-10-08,00:52:58.000,281,11098341,115405,0,1759884777,13803.453939649997,-78.61690301999624,53049.8042064 2025-10-08,00:52:59.000,281,11098377,115285,0,1759884778,13803.480884889992,-78.58165736999945,53049.839142000004 2025-10-08,00:53:00.000,281,11098367,115325,0,1759884779,13803.474148579997,-78.60985388999688,53049.839142000004 2025-10-08,00:53:01.000,281,11098419,115565,0,1759884780,13803.501093819992,-78.61690301999624,53049.85311624001 2025-10-08,00:53:02.000,281,11098414,115485,0,1759884781,13803.440467029992,-78.63100128000224,53049.8042064 2025-10-08,00:53:03.000,281,11098320,115445,0,1759884782,13803.447203340002,-78.56755911000073,53049.84612912 2025-10-08,00:53:04.000,281,11098353,115365,0,1759884783,13803.514566439997,-78.50411693999922,53049.85311624001 2025-10-08,00:53:05.000,281,11098412,115525,0,1759884784,13803.453939649997,-78.48296955000114,53049.83215488001 2025-10-08,00:53:06.000,281,11098357,115205,0,1759884785,13803.487621200002,-78.46182215999579,53049.88106472001 2025-10-08,00:53:07.000,281,11098425,115205,0,1759884786,13803.460675959992,-78.48296955000114,53049.89503896 2025-10-08,00:53:08.000,281,11098357,115485,0,1759884787,13803.447203340002,-78.44772389999707,53049.860103360006 2025-10-08,00:53:09.000,281,11098361,115645,0,1759884788,13803.406785480001,-78.426576509999,53049.839142000004 2025-10-08,00:53:10.000,281,11098365,115685,0,1759884789,13803.420258099992,-78.40542912000092,53049.82516776 2025-10-08,00:53:11.000,281,11098408,115405,0,1759884790,13803.379840239992,-78.426576509999,53049.82516776 2025-10-08,00:53:12.000,281,11098386,115405,0,1759884791,13803.359631309992,-78.38428172999556,53049.76228368001 2025-10-08,00:53:13.000,281,11098392,115325,0,1759884792,13803.386576550001,-78.36313433999749,53049.839142000004 2025-10-08,00:53:14.000,281,11098381,115045,0,1759884793,13803.373103929996,-78.34903607999877,53049.85311624001 2025-10-08,00:53:15.000,281,11098363,115325,0,1759884794,13803.312477139996,-78.32788869000069,53049.84612912 2025-10-08,00:53:16.000,281,11098407,115525,0,1759884795,13803.325949760001,-78.33493782000005,53049.81119352001 2025-10-08,00:53:17.000,281,11098338,115325,0,1759884796,13803.312477139996,-78.31379043000197,53049.81818064 2025-10-08,00:53:18.000,281,11098435,115325,0,1759884797,13803.251850349996,-78.30674129999534,53049.81818064 2025-10-08,00:53:19.000,281,11098340,115445,0,1759884798,13803.292268209996,-78.2785447799979,53049.84612912 2025-10-08,00:53:20.000,281,11098322,115445,0,1759884799,13803.285531900001,-78.25739738999982,53049.73433520001 2025-10-08,00:53:21.000,281,11098332,115445,0,1759884800,13803.238377729991,-78.23625000000175,53049.76228368001 2025-10-08,00:53:22.000,281,11098319,115405,0,1759884801,13803.211432489996,-78.21510260999639,53049.81818064 2025-10-08,00:53:23.000,281,11098396,115125,0,1759884802,13803.211432489996,-78.2432991300011,53049.7692708 2025-10-08,00:53:24.000,281,11098382,115045,0,1759884803,13803.191223559996,-78.2432991300011,53049.790232160005 2025-10-08,00:53:25.000,281,11098317,115205,0,1759884804,13803.171014629996,-78.18690608999896,53049.8042064 2025-10-08,00:53:26.000,281,11098328,115365,0,1759884805,13803.130596769995,-78.23625000000175,53049.76228368001 2025-10-08,00:53:27.000,281,11098309,115365,0,1759884806,13803.11712414999,-78.22920086999511,53049.7692708 2025-10-08,00:53:28.000,281,11098427,115325,0,1759884807,13803.12386046,-78.26444651999918,53049.74830944 2025-10-08,00:53:29.000,281,11098422,115245,0,1759884808,13803.110387839995,-78.26444651999918,53049.73433520001 2025-10-08,00:53:30.000,281,11098381,115365,0,1759884809,13803.12386046,-78.25739738999982,53049.77625792 2025-10-08,00:53:31.000,281,11098315,115525,0,1759884810,13803.11712414999,-78.29264303999662,53049.73433520001 2025-10-08,00:53:32.000,281,11098321,115205,0,1759884811,13803.130596769995,-78.33493782000005,53049.692412480006 2025-10-08,00:53:33.000,281,11098437,115325,0,1759884812,13803.11712414999,-78.36313433999749,53049.6993996 2025-10-08,00:53:34.000,281,11098395,115285,0,1759884813,13803.13733307999,-78.36313433999749,53049.70638672 2025-10-08,00:53:35.000,281,11098398,115525,0,1759884814,13803.19795986999,-78.36313433999749,53049.6993996 2025-10-08,00:53:36.000,281,11098370,115565,0,1759884815,13803.150805699996,-78.39837999000156,53049.67843824 2025-10-08,00:53:37.000,281,11098360,115485,0,1759884816,13803.171014629996,-78.3913308600022,53049.720360960004 2025-10-08,00:53:38.000,281,11098403,115125,0,1759884817,13803.171014629996,-78.3913308600022,53049.692412480006 2025-10-08,00:53:39.000,281,11098313,115685,0,1759884818,13803.18448725,-78.45477302999643,53049.692412480006 2025-10-08,00:53:40.000,281,11098320,115365,0,1759884819,13803.20469618,-78.46887128999515,53049.65048976 2025-10-08,00:53:41.000,281,11098395,115445,0,1759884820,13803.238377729991,-78.426576509999,53049.63651552 2025-10-08,00:53:42.000,281,11098291,115525,0,1759884821,13803.26532297,-78.44772389999707,53049.71337384001 2025-10-08,00:53:43.000,281,11098373,115445,0,1759884822,13803.238377729991,-78.48296955000114,53049.720360960004 2025-10-08,00:53:44.000,281,11098344,115485,0,1759884823,13803.231641419996,-78.51821519999794,53049.671451120004 2025-10-08,00:53:45.000,281,11098319,115325,0,1759884824,13803.24511404,-78.4900186800005,53049.671451120004 2025-10-08,00:53:46.000,281,11098372,115445,0,1759884825,13803.251850349996,-78.46887128999515,53049.68542536001 2025-10-08,00:53:47.000,281,11098378,115365,0,1759884826,13803.272059279996,-78.50411693999922,53049.671451120004 2025-10-08,00:53:48.000,281,11098392,115365,0,1759884827,13803.258586659991,-78.51116606999858,53049.67843824 2025-10-08,00:53:49.000,281,11098394,115205,0,1759884828,13803.285531900001,-78.50411693999922,53049.65048976 2025-10-08,00:53:50.000,281,11098303,115645,0,1759884829,13803.312477139996,-78.53231345999666,53049.71337384001 2025-10-08,00:53:51.000,281,11098337,115245,0,1759884830,13803.325949760001,-78.53231345999666,53049.6993996 2025-10-08,00:53:52.000,281,11098347,115405,0,1759884831,13803.339422379991,-78.53936258999602,53049.72734808 2025-10-08,00:53:53.000,281,11098414,115325,0,1759884832,13803.379840239992,-78.54641171999538,53049.70638672 2025-10-08,00:53:54.000,281,11098403,115525,0,1759884833,13803.366367620001,-78.54641171999538,53049.71337384001 2025-10-08,00:53:55.000,281,11098338,115685,0,1759884834,13803.366367620001,-78.5887064999988,53049.74830944 2025-10-08,00:53:56.000,281,11098395,115325,0,1759884835,13803.413521789997,-78.6239521499956,53049.741322320006 2025-10-08,00:53:57.000,281,11098344,115485,0,1759884836,13803.373103929996,-78.61690301999624,53049.78324504001 2025-10-08,00:53:58.000,281,11098412,115605,0,1759884837,13803.400049169992,-78.59575562999817,53049.720360960004 2025-10-08,00:53:59.000,281,11098358,115325,0,1759884838,13803.406785480001,-78.64509954000096,53049.75529656 2025-10-08,00:54:00.000,281,11098383,115485,0,1759884839,13803.406785480001,-78.65214867000032,53049.8042064 2025-10-08,00:54:01.000,281,11098365,115405,0,1759884840,13803.413521789997,-78.64509954000096,53049.7692708 2025-10-08,00:54:02.000,281,11098381,115565,0,1759884841,13803.453939649997,-78.64509954000096,53049.7692708 2025-10-08,00:54:03.000,281,11098395,115445,0,1759884842,13803.480884889992,-78.65214867000032,53049.7692708 2025-10-08,00:54:04.000,281,11098400,115205,0,1759884843,13803.460675959992,-78.64509954000096,53049.77625792 2025-10-08,00:54:05.000,281,11098340,115125,0,1759884844,13803.467412270002,-78.67329605999839,53049.7692708 2025-10-08,00:54:06.000,281,11098363,115365,0,1759884845,13803.447203340002,-78.68034518999775,53049.75529656 2025-10-08,00:54:07.000,281,11098326,115445,0,1759884846,13803.501093819992,-78.66624692999903,53049.78324504001 2025-10-08,00:54:08.000,281,11098413,115285,0,1759884847,13803.480884889992,-78.68034518999775,53049.7692708 2025-10-08,00:54:09.000,281,11098327,115405,0,1759884848,13803.507830130002,-78.72263997000118,53049.839142000004 2025-10-08,00:54:10.000,281,11098360,115405,0,1759884849,13803.514566439997,-78.71559084000182,53049.81818064 2025-10-08,00:54:11.000,281,11098382,115645,0,1759884850,13803.561720609992,-78.75083648999862,53049.85311624001 2025-10-08,00:54:12.000,281,11098398,115445,0,1759884851,13803.608874780002,-78.80722953000077,53049.8740776 2025-10-08,00:54:13.000,281,11098394,115445,0,1759884852,13803.642556329993,-78.82132778999949,53049.92298744 2025-10-08,00:54:14.000,281,11098365,115445,0,1759884853,13803.635820019997,-78.82837691999885,53049.89503896 2025-10-08,00:54:15.000,281,11098373,115245,0,1759884854,13803.656028949998,-78.86362256999564,53049.93696168 2025-10-08,00:54:16.000,281,11098395,115445,0,1759884855,13803.669501570002,-78.87067170000228,53049.9439488 2025-10-08,00:54:17.000,281,11098385,115365,0,1759884856,13803.716655739998,-78.87067170000228,53049.98587152 2025-10-08,00:54:18.000,281,11098434,115445,0,1759884857,13803.750337289988,-78.84952430999692,53049.97189728 2025-10-08,00:54:19.000,281,11098372,115245,0,1759884858,13803.743600979993,-78.91296647999843,53050.01382 2025-10-08,00:54:20.000,281,11098367,115485,0,1759884859,13803.824436699993,-78.95526126000186,53049.97189728 2025-10-08,00:54:21.000,281,11098337,115325,0,1759884860,13803.824436699993,-78.99755603999802,53049.97189728 2025-10-08,00:54:22.000,281,11098422,115245,0,1759884861,13803.858118249998,-79.06099820999952,53049.96491016 2025-10-08,00:54:23.000,281,11098382,115325,0,1759884862,13803.864854559994,-79.06804733999888,53050.006832880004 2025-10-08,00:54:24.000,281,11098396,115365,0,1759884863,13803.898536109999,-79.08919472999696,53050.01382 2025-10-08,00:54:25.000,281,11098364,115285,0,1759884864,13803.959162899999,-79.08919472999696,53050.006832880004 2025-10-08,00:54:26.000,281,11098363,115565,0,1759884865,13804.006317069994,-79.13148951000039,53050.076704080006 2025-10-08,00:54:27.000,281,11098374,115565,0,1759884866,13804.087152789994,-79.1808334199959,53050.01382 2025-10-08,00:54:28.000,281,11098432,115685,0,1759884867,13804.087152789994,-79.15968602999783,53050.09067832 2025-10-08,00:54:29.000,281,11098370,115365,0,1759884868,13804.107361719995,-79.18788254999527,53050.06971696001 2025-10-08,00:54:30.000,281,11098391,115285,0,1759884869,13804.10062541,-79.20902994000062,53050.09067832 2025-10-08,00:54:31.000,281,11098365,115405,0,1759884870,13804.13430695999,-79.25837384999613,53050.125613920005 2025-10-08,00:54:32.000,281,11098352,115365,0,1759884871,13804.17472481999,-79.25837384999613,53050.09067832 2025-10-08,00:54:33.000,281,11098372,115325,0,1759884872,13804.208406369995,-79.28657037000085,53050.11163968 2025-10-08,00:54:34.000,281,11098406,115445,0,1759884873,13804.22187899,-79.30066862999956,53050.174523760004 2025-10-08,00:54:35.000,281,11098340,115285,0,1759884874,13804.24208792,-79.32181601999764,53050.13260104 2025-10-08,00:54:36.000,281,11098366,115405,0,1759884875,13804.289242089995,-79.35706167000171,53050.18151088 2025-10-08,00:54:37.000,281,11098402,115405,0,1759884876,13804.31618732999,-79.36411080000107,53050.1535624 2025-10-08,00:54:38.000,281,11098409,115845,0,1759884877,13804.349868879995,-79.4416512300013,53050.18849800001 2025-10-08,00:54:39.000,281,11098315,115365,0,1759884878,13804.370077809996,-79.46984774999873,53050.23042072 2025-10-08,00:54:40.000,281,11098352,115285,0,1759884879,13804.3633415,-79.49804426999617,53050.18151088 2025-10-08,00:54:41.000,281,11098387,115525,0,1759884880,13804.370077809996,-79.51214253000217,53050.23042072 2025-10-08,00:54:42.000,281,11098372,115365,0,1759884881,13804.457649839991,-79.54738817999896,53050.21644648001 2025-10-08,00:54:43.000,281,11098403,115365,0,1759884882,13804.450913529996,-79.61787947999983,53050.3282404 2025-10-08,00:54:44.000,281,11098406,115405,0,1759884883,13804.491331389996,-79.63197773999855,53050.26535632001 2025-10-08,00:54:45.000,281,11098397,115165,0,1759884884,13804.531749249996,-79.71656729999813,53050.27933056 2025-10-08,00:54:46.000,281,11098390,115365,0,1759884885,13804.585639730001,-79.73771468999621,53050.3282404 2025-10-08,00:54:47.000,281,11098383,115365,0,1759884886,13804.619321279992,-79.76591121000092,53050.3282404 2025-10-08,00:54:48.000,281,11098434,115325,0,1759884887,13804.626057590001,-79.77296034000028,53050.31426616001 2025-10-08,00:54:49.000,281,11098393,115285,0,1759884888,13804.727102240002,-79.83640251000179,53050.31426616001 2025-10-08,00:54:50.000,281,11098418,115685,0,1759884889,13804.686684380002,-79.85050077000051,53050.34920176 2025-10-08,00:54:51.000,281,11098396,115445,0,1759884890,13804.700156999992,-79.85050077000051,53050.35618888001 2025-10-08,00:54:52.000,281,11098348,115085,0,1759884891,13804.740574859992,-79.87869728999794,53050.37715024 2025-10-08,00:54:53.000,281,11098431,115245,0,1759884892,13804.794465339997,-79.87164815999859,53050.41907296 2025-10-08,00:54:54.000,281,11098369,115365,0,1759884893,13804.814674269997,-79.89279554999666,53050.391124480004 2025-10-08,00:54:55.000,281,11098347,115405,0,1759884894,13804.855092129998,-79.89984467999602,53050.38413736001 2025-10-08,00:54:56.000,281,11098403,115405,0,1759884895,13804.922455229993,-79.9350903300001,53050.37715024 2025-10-08,00:54:57.000,281,11098404,115445,0,1759884896,13804.949400469988,-79.94213945999945,53050.38413736001 2025-10-08,00:54:58.000,281,11098406,115405,0,1759884897,13804.969609399988,-79.9350903300001,53050.460995680005 2025-10-08,00:54:59.000,281,11098342,115365,0,1759884898,13805.030236189988,-79.92804120000073,53050.48195704001 2025-10-08,00:55:00.000,281,11098442,115645,0,1759884899,13805.070654049989,-79.90689380999538,53050.49593128 2025-10-08,00:55:01.000,281,11098424,115325,0,1759884900,13805.117808219999,-79.95623771999817,53050.52387976001 2025-10-08,00:55:02.000,281,11098369,115405,0,1759884901,13805.124544529994,-79.98443423999561,53050.52387976001 2025-10-08,00:55:03.000,281,11098382,115325,0,1759884902,13805.185171319994,-79.96328684999753,53050.4679828 2025-10-08,00:55:04.000,281,11098367,115325,0,1759884903,13805.21211655999,-79.99148337000224,53050.530866880006 2025-10-08,00:55:05.000,281,11098356,115285,0,1759884904,13805.225589179994,-80.02672901999904,53050.52387976001 2025-10-08,00:55:06.000,281,11098355,115365,0,1759884905,13805.218852869999,-80.02672901999904,53050.579776720006 2025-10-08,00:55:07.000,281,11098393,115365,0,1759884906,13805.286215969994,-80.0337781499984,53050.55182824001 2025-10-08,00:55:08.000,281,11098414,115405,0,1759884907,13805.31316120999,-80.04082727999776,53050.59375096 2025-10-08,00:55:09.000,281,11098356,115445,0,1759884908,13805.346842759995,-79.9985325000016,53050.62169944001 2025-10-08,00:55:10.000,281,11098403,115405,0,1759884909,13805.39399692999,-80.05492553999647,53050.66362216 2025-10-08,00:55:11.000,281,11098406,115525,0,1759884910,13805.41420585999,-80.07607293000183,53050.62169944001 2025-10-08,00:55:12.000,281,11098337,115365,0,1759884911,13805.45462371999,-80.05492553999647,53050.63567368 2025-10-08,00:55:13.000,281,11098367,115205,0,1759884912,13805.4411511,-80.07607293000183,53050.677596400004 2025-10-08,00:55:14.000,281,11098397,115405,0,1759884913,13805.52198682,-80.09017119000055,53050.6426608 2025-10-08,00:55:15.000,281,11098386,115325,0,1759884914,13805.54219575,-80.09017119000055,53050.67060928001 2025-10-08,00:55:16.000,281,11098395,115365,0,1759884915,13805.61629515999,-80.06197466999583,53050.73349336 2025-10-08,00:55:17.000,281,11098422,115405,0,1759884916,13805.629767779996,-80.09017119000055,53050.71951912001 2025-10-08,00:55:18.000,281,11098383,115445,0,1759884917,13805.649976709996,-80.07607293000183,53050.77541608 2025-10-08,00:55:19.000,281,11098419,115405,0,1759884918,13805.717339809991,-80.08312206000119,53050.80336456 2025-10-08,00:55:20.000,281,11098396,115365,0,1759884919,13805.710603499996,-80.0972203199999,53050.81733880001 2025-10-08,00:55:21.000,281,11098406,115245,0,1759884920,13805.730812429996,-80.0972203199999,53050.83830016001 2025-10-08,00:55:22.000,281,11098396,115365,0,1759884921,13805.777966599991,-80.11836770999798,53050.866248640006 2025-10-08,00:55:23.000,281,11098360,115565,0,1759884922,13805.838593389992,-80.11131857999862,53050.845287280004 2025-10-08,00:55:24.000,281,11098403,115285,0,1759884923,13805.838593389992,-80.11131857999862,53050.87323576 2025-10-08,00:55:25.000,281,11098424,115445,0,1759884924,13805.872274939997,-80.08312206000119,53050.83830016001 2025-10-08,00:55:26.000,281,11098438,115405,0,1759884925,13805.932901729997,-80.07607293000183,53050.866248640006 2025-10-08,00:55:27.000,281,11098380,115325,0,1759884926,13805.939638039992,-80.10426944999926,53050.81733880001 2025-10-08,00:55:28.000,281,11098409,115525,0,1759884927,13806.000264829992,-80.11131857999862,53050.82432592 2025-10-08,00:55:29.000,281,11098369,115565,0,1759884928,13806.000264829992,-80.09017119000055,53050.866248640006 2025-10-08,00:55:30.000,281,11098400,115405,0,1759884929,13806.087836860002,-80.09017119000055,53050.88022288 2025-10-08,00:55:31.000,281,11098387,115565,0,1759884930,13806.108045790003,-80.1324659699967,53050.90817136001 2025-10-08,00:55:32.000,281,11098369,115525,0,1759884931,13806.155199959998,-80.11836770999798,53050.94310696 2025-10-08,00:55:33.000,281,11098372,115565,0,1759884932,13806.195617819998,-80.07607293000183,53050.98502968001 2025-10-08,00:55:34.000,281,11098382,115205,0,1759884933,13806.209090439988,-80.11131857999862,53050.97105544 2025-10-08,00:55:35.000,281,11098374,115325,0,1759884934,13806.215826749998,-80.0972203199999,53050.99900392 2025-10-08,00:55:36.000,281,11098380,115125,0,1759884935,13806.236035679998,-80.06197466999583,53050.9920168 2025-10-08,00:55:37.000,281,11098353,115365,0,1759884936,13806.276453539998,-80.00558163000096,53050.97105544 2025-10-08,00:55:38.000,281,11098438,115005,0,1759884937,13806.303398779994,-80.01967988999968,53051.05490088001 2025-10-08,00:55:39.000,281,11098404,115325,0,1759884938,13806.283189849994,-79.97738510999625,53051.01996528 2025-10-08,00:55:40.000,281,11098347,115485,0,1759884939,13806.316871399998,-79.96328684999753,53050.964068320005 2025-10-08,00:55:41.000,281,11098401,115325,0,1759884940,13806.390970809989,-79.97738510999625,53051.04092664 2025-10-08,00:55:42.000,281,11098385,115325,0,1759884941,13806.41117973999,-79.97738510999625,53051.0968236 2025-10-08,00:55:43.000,281,11098419,115365,0,1759884942,13806.444861289994,-79.95623771999817,53051.12477208001 2025-10-08,00:55:44.000,281,11098401,115525,0,1759884943,13806.485279149994,-79.95623771999817,53051.12477208001 2025-10-08,00:55:45.000,281,11098435,115245,0,1759884944,13806.49875177,-79.97033597999689,53051.15970768 2025-10-08,00:55:46.000,281,11098409,115125,0,1759884945,13806.5189607,-79.95623771999817,53051.17368192001 2025-10-08,00:55:47.000,281,11098388,115405,0,1759884946,13806.525697009994,-79.98443423999561,53051.15272056001 2025-10-08,00:55:48.000,281,11098466,115565,0,1759884947,13806.57285117999,-79.97033597999689,53051.15970768 2025-10-08,00:55:49.000,281,11098434,115645,0,1759884948,13806.59979642,-79.95623771999817,53051.18765616 2025-10-08,00:55:50.000,281,11098370,115285,0,1759884949,13806.646950589995,-79.96328684999753,53051.21560464 2025-10-08,00:55:51.000,281,11098384,115405,0,1759884950,13806.646950589995,-79.9350903300001,53051.19464328001 2025-10-08,00:55:52.000,281,11098404,115365,0,1759884951,13806.70084107,-79.95623771999817,53051.201630400006 2025-10-08,00:55:53.000,281,11098375,115525,0,1759884952,13806.73452261999,-79.9350903300001,53051.201630400006 2025-10-08,00:55:54.000,281,11098391,115325,0,1759884953,13806.747995239995,-79.9350903300001,53051.27150160001 2025-10-08,00:55:55.000,281,11098345,115325,0,1759884954,13806.79514940999,-79.94918858999881,53051.250540240006 2025-10-08,00:55:56.000,281,11098388,115605,0,1759884955,13806.77494047999,-79.95623771999817,53051.250540240006 2025-10-08,00:55:57.000,281,11098382,115365,0,1759884956,13806.788413099996,-79.9350903300001,53051.24355312001 2025-10-08,00:55:58.000,281,11098370,115405,0,1759884957,13806.84230358,-79.94213945999945,53051.27150160001 2025-10-08,00:55:59.000,281,11098392,115005,0,1759884958,13806.849039889996,-79.92099207000138,53051.34137280001 2025-10-08,00:56:00.000,281,11098428,115565,0,1759884959,13806.869248819996,-79.87164815999859,53051.27848872 2025-10-08,00:56:01.000,281,11098398,115205,0,1759884960,13806.828830959996,-79.89279554999666,53051.3064372 2025-10-08,00:56:02.000,281,11098403,115405,0,1759884961,13806.84230358,-79.87164815999859,53051.299450080005 2025-10-08,00:56:03.000,281,11098367,115325,0,1759884962,13806.849039889996,-79.85050077000051,53051.348359920004 2025-10-08,00:56:04.000,281,11098395,115605,0,1759884963,13806.896194059991,-79.84345164000115,53051.32041144001 2025-10-08,00:56:05.000,281,11098353,115005,0,1759884964,13806.88272144,-79.85050077000051,53051.348359920004 2025-10-08,00:56:06.000,281,11098398,115405,0,1759884965,13806.86251251,-79.83640251000179,53051.3763084 2025-10-08,00:56:07.000,281,11098375,115485,0,1759884966,13806.923139300001,-79.86459902999923,53051.35534704 2025-10-08,00:56:08.000,281,11098389,115325,0,1759884967,13806.916402989991,-79.85754989999987,53051.38329552 2025-10-08,00:56:09.000,281,11098361,115525,0,1759884968,13806.929875609996,-79.85050077000051,53051.348359920004 2025-10-08,00:56:10.000,281,11098407,115685,0,1759884969,13806.929875609996,-79.87869728999794,53051.33438568 2025-10-08,00:56:11.000,281,11098396,115565,0,1759884970,13806.956820849991,-79.87164815999859,53051.39028264001 2025-10-08,00:56:12.000,281,11098400,115325,0,1759884971,13806.956820849991,-79.8857464199973,53051.38329552 2025-10-08,00:56:13.000,281,11098390,115365,0,1759884972,13806.869248819996,-79.91394294000202,53051.38329552 2025-10-08,00:56:14.000,281,11098351,115565,0,1759884973,13806.849039889996,-79.91394294000202,53051.348359920004 2025-10-08,00:56:15.000,281,11098418,115165,0,1759884974,13806.82209465,-79.92804120000073,53051.36233416001 2025-10-08,00:56:16.000,281,11098384,115685,0,1759884975,13806.83556726999,-79.92804120000073,53051.32739856 2025-10-08,00:56:17.000,281,11098405,115485,0,1759884976,13806.808622029996,-79.92099207000138,53051.32739856 2025-10-08,00:56:18.000,281,11098415,115285,0,1759884977,13806.79514940999,-79.92099207000138,53051.31342432 2025-10-08,00:56:19.000,281,11098368,115565,0,1759884978,13806.74125893,-79.94918858999881,53051.35534704 2025-10-08,00:56:20.000,281,11098383,115205,0,1759884979,13806.72105,-79.94918858999881,53051.42521824 2025-10-08,00:56:21.000,281,11098410,115325,0,1759884980,13806.69410475999,-79.92099207000138,53051.35534704 2025-10-08,00:56:22.000,281,11098400,115485,0,1759884981,13806.66042321,-79.94213945999945,53051.32041144001 2025-10-08,00:56:23.000,281,11098369,115525,0,1759884982,13806.667159519995,-79.95623771999817,53051.348359920004 2025-10-08,00:56:24.000,281,11098376,115245,0,1759884983,13806.59306010999,-79.98443423999561,53051.32739856 2025-10-08,00:56:25.000,281,11098401,115085,0,1759884984,13806.61326903999,-79.97738510999625,53051.3064372 2025-10-08,00:56:26.000,281,11098435,115365,0,1759884985,13806.57958749,-79.94213945999945,53051.299450080005 2025-10-08,00:56:27.000,281,11098403,115565,0,1759884986,13806.586323799995,-79.95623771999817,53051.27848872 2025-10-08,00:56:28.000,281,11098372,115165,0,1759884987,13806.525697009994,-79.97033597999689,53051.3064372 2025-10-08,00:56:29.000,281,11098425,115245,0,1759884988,13806.53243331999,-79.98443423999561,53051.27150160001 2025-10-08,00:56:30.000,281,11098399,115325,0,1759884989,13806.53243331999,-79.97033597999689,53051.24355312001 2025-10-08,00:56:31.000,281,11098409,115485,0,1759884990,13806.53916963,-79.99148337000224,53051.25752736 2025-10-08,00:56:32.000,281,11098404,115365,0,1759884991,13806.53916963,-79.94213945999945,53051.236566 2025-10-08,00:56:33.000,281,11098328,115365,0,1759884992,13806.505488079994,-79.98443423999561,53051.25752736 2025-10-08,00:56:34.000,281,11098391,115205,0,1759884993,13806.545905939995,-79.96328684999753,53051.22259176001 2025-10-08,00:56:35.000,281,11098432,115405,0,1759884994,13806.49875177,-79.98443423999561,53051.20861752 2025-10-08,00:56:36.000,281,11098414,115365,0,1759884995,13806.49875177,-79.99148337000224,53051.20861752 2025-10-08,00:56:37.000,281,11098416,115285,0,1759884996,13806.49875177,-80.01263076000032,53051.1666948 2025-10-08,00:56:38.000,281,11098406,115405,0,1759884997,13806.51222438999,-79.99148337000224,53051.18765616 2025-10-08,00:56:39.000,281,11098420,115645,0,1759884998,13806.545905939995,-79.99148337000224,53051.1666948 2025-10-08,00:56:40.000,281,11098380,115205,0,1759884999,13806.525697009994,-79.97033597999689,53051.180669040004 2025-10-08,00:56:41.000,281,11098391,115525,0,1759885000,13806.566114869995,-79.97738510999625,53051.19464328001 2025-10-08,00:56:42.000,281,11098483,115165,0,1759885001,13806.566114869995,-80.00558163000096,53051.19464328001 2025-10-08,00:56:43.000,281,11098418,115445,0,1759885002,13806.606532729995,-80.00558163000096,53051.17368192001 2025-10-08,00:56:44.000,281,11098333,115285,0,1759885003,13806.61326903999,-80.04082727999776,53051.15272056001 2025-10-08,00:56:45.000,281,11098412,115325,0,1759885004,13806.69410475999,-80.04082727999776,53051.15970768 2025-10-08,00:56:46.000,281,11098445,115445,0,1759885005,13806.74125893,-80.04787640999712,53051.17368192001 2025-10-08,00:56:47.000,281,11098454,115245,0,1759885006,13806.828830959996,-80.04787640999712,53051.21560464 2025-10-08,00:56:48.000,281,11098417,115165,0,1759885007,13806.82209465,-80.06197466999583,53051.18765616 2025-10-08,00:56:49.000,281,11098402,115005,0,1759885008,13806.849039889996,-80.07607293000183,53051.15970768 2025-10-08,00:56:50.000,281,11098393,115405,0,1759885009,13806.896194059991,-80.04787640999712,53051.19464328001 2025-10-08,00:56:51.000,281,11098344,115405,0,1759885010,13806.86251251,-80.0972203199999,53051.180669040004 2025-10-08,00:56:52.000,281,11098405,115445,0,1759885011,13806.909666679996,-80.0972203199999,53051.15970768 2025-10-08,00:56:53.000,281,11098369,115405,0,1759885012,13806.970293469996,-80.11131857999862,53051.15970768 2025-10-08,00:56:54.000,281,11098412,115405,0,1759885013,13807.037656569992,-80.11836770999798,53051.19464328001 2025-10-08,00:56:55.000,281,11098360,115325,0,1759885014,13807.071338119997,-80.1324659699967,53051.21560464 2025-10-08,00:56:56.000,281,11098336,115485,0,1759885015,13807.091547049997,-80.11131857999862,53051.20861752 2025-10-08,00:56:57.000,281,11098330,115205,0,1759885016,13807.071338119997,-80.13951509999606,53051.229578880004 2025-10-08,00:56:58.000,281,11098404,115685,0,1759885017,13807.138701219992,-80.11131857999862,53051.21560464 2025-10-08,00:56:59.000,281,11098385,115645,0,1759885018,13807.199328009992,-80.12541683999734,53051.27848872 2025-10-08,00:57:00.000,281,11098427,115325,0,1759885019,13807.233009559997,-80.14656422999542,53051.31342432 2025-10-08,00:57:01.000,281,11098368,115405,0,1759885020,13807.280163729993,-80.17476075000013,53051.27150160001 2025-10-08,00:57:02.000,281,11098420,115565,0,1759885021,13807.293636349998,-80.17476075000013,53051.28547584 2025-10-08,00:57:03.000,281,11098370,115405,0,1759885022,13807.280163729993,-80.14656422999542,53051.29246296001 2025-10-08,00:57:04.000,281,11098363,115405,0,1759885023,13807.307108970002,-80.14656422999542,53051.236566 2025-10-08,00:57:05.000,281,11098411,115005,0,1759885024,13807.320581589993,-80.10426944999926,53051.31342432 2025-10-08,00:57:06.000,281,11098437,115205,0,1759885025,13807.360999449993,-80.13951509999606,53051.34137280001 2025-10-08,00:57:07.000,281,11098327,115525,0,1759885026,13807.340790519993,-80.15361336000205,53051.32739856 2025-10-08,00:57:08.000,281,11098396,115445,0,1759885027,13807.360999449993,-80.17476075000013,53051.397269760004 2025-10-08,00:57:09.000,281,11098356,115245,0,1759885028,13807.387944689988,-80.16771162000077,53051.418231120006 2025-10-08,00:57:10.000,281,11098383,115325,0,1759885029,13807.360999449993,-80.16771162000077,53051.418231120006 2025-10-08,00:57:11.000,281,11098364,115605,0,1759885030,13807.381208379993,-80.23115379000228,53051.467140960005 2025-10-08,00:57:12.000,281,11098427,115365,0,1759885031,13807.387944689988,-80.20295726999757,53051.418231120006 2025-10-08,00:57:13.000,281,11098378,115325,0,1759885032,13807.401417309993,-80.21000639999693,53051.43919248001 2025-10-08,00:57:14.000,281,11098369,115085,0,1759885033,13807.367735759988,-80.22410465999565,53051.49508944 2025-10-08,00:57:15.000,281,11098435,115165,0,1759885034,13807.387944689988,-80.23115379000228,53051.50906368001 2025-10-08,00:57:16.000,281,11098407,115365,0,1759885035,13807.381208379993,-80.245252050001,53051.52303792 2025-10-08,00:57:17.000,281,11098377,115325,0,1759885036,13807.374472069998,-80.25230118000036,53051.55797352001 2025-10-08,00:57:18.000,281,11098377,115445,0,1759885037,13807.327317900003,-80.2804976999978,53051.634831840005 2025-10-08,00:57:19.000,281,11098408,115125,0,1759885038,13807.320581589993,-80.30164508999587,53051.57194776 2025-10-08,00:57:20.000,281,11098428,115365,0,1759885039,13807.320581589993,-80.27344856999844,53051.59989624 2025-10-08,00:57:21.000,281,11098396,115165,0,1759885040,13807.266691110002,-80.245252050001,53051.59290912 2025-10-08,00:57:22.000,281,11098412,115325,0,1759885041,13807.219536939992,-80.22410465999565,53051.62784472001 2025-10-08,00:57:23.000,281,11098392,115365,0,1759885042,13807.179119079992,-80.28754682999715,53051.60688336001 2025-10-08,00:57:24.000,281,11098338,115405,0,1759885043,13807.158910149992,-80.31574335000187,53051.634831840005 2025-10-08,00:57:25.000,281,11098433,115245,0,1759885044,13807.125228600002,-80.3439398699993,53051.66278032 2025-10-08,00:57:26.000,281,11098360,115325,0,1759885045,13807.057865499992,-80.40738204000081,53051.61387048 2025-10-08,00:57:27.000,281,11098405,115325,0,1759885046,13807.030920259996,-80.44262768999761,53051.634831840005 2025-10-08,00:57:28.000,281,11098422,115285,0,1759885047,13806.977029779991,-80.43557855999825,53051.6208576 2025-10-08,00:57:29.000,281,11098366,115485,0,1759885048,13806.943348230001,-80.47082421000232,53051.61387048 2025-10-08,00:57:30.000,281,11098400,115405,0,1759885049,13806.88272144,-80.50606985999912,53051.65579320001 2025-10-08,00:57:31.000,281,11098403,115365,0,1759885050,13806.849039889996,-80.54836463999527,53051.61387048 2025-10-08,00:57:32.000,281,11098426,115045,0,1759885051,13806.828830959996,-80.59770854999806,53051.6208576 2025-10-08,00:57:33.000,281,11098411,115365,0,1759885052,13806.77494047999,-80.60475767999742,53051.585922000006 2025-10-08,00:57:34.000,281,11098399,115245,0,1759885053,13806.74125893,-80.689347239997,53051.62784472001 2025-10-08,00:57:35.000,281,11098410,115365,0,1759885054,13806.687368449995,-80.72459289000108,53051.60688336001 2025-10-08,00:57:36.000,281,11098414,115165,0,1759885055,13806.66042321,-80.74574027999915,53051.57893488001 2025-10-08,00:57:37.000,281,11098385,115525,0,1759885056,13806.63347796999,-80.78803505999531,53051.60688336001 2025-10-08,00:57:38.000,281,11098402,115325,0,1759885057,13806.66042321,-80.83032983999874,53051.59989624 2025-10-08,00:57:39.000,281,11098385,115405,0,1759885058,13806.64021428,-80.91491939999833,53051.62784472001 2025-10-08,00:57:40.000,281,11098387,115205,0,1759885059,13806.566114869995,-80.95721418000176,53051.634831840005 2025-10-08,00:57:41.000,281,11098356,115165,0,1759885060,13806.566114869995,-80.99245982999855,53051.57893488001 2025-10-08,00:57:42.000,281,11098381,115445,0,1759885061,13806.55937856,-81.07000025999878,53051.634831840005 2025-10-08,00:57:43.000,281,11098400,115325,0,1759885062,13806.545905939995,-81.10524590999557,53051.59290912 2025-10-08,00:57:44.000,281,11098440,115565,0,1759885063,13806.566114869995,-81.15458981999836,53051.59290912 2025-10-08,00:57:45.000,281,11098383,115285,0,1759885064,13806.53916963,-81.15458981999836,53051.57194776 2025-10-08,00:57:46.000,281,11098341,115085,0,1759885065,13806.525697009994,-81.1827863399958,53051.585922000006 2025-10-08,00:57:47.000,281,11098379,115125,0,1759885066,13806.51222438999,-81.21098286000051,53051.59290912 2025-10-08,00:57:48.000,281,11098408,115325,0,1759885067,13806.49875177,-81.23213024999859,53051.57893488001 2025-10-08,00:57:49.000,281,11098372,115205,0,1759885068,13806.49875177,-81.28147416000138,53051.585922000006 2025-10-08,00:57:50.000,281,11098444,115525,0,1759885069,13806.51222438999,-81.30262154999946,53051.60688336001 2025-10-08,00:57:51.000,281,11098398,115245,0,1759885070,13806.49875177,-81.30262154999946,53051.55797352001 2025-10-08,00:57:52.000,281,11098383,115445,0,1759885071,13806.485279149994,-81.2955724200001,53051.57893488001 2025-10-08,00:57:53.000,281,11098371,115405,0,1759885072,13806.458333909999,-81.35196546000225,53051.59989624 2025-10-08,00:57:54.000,281,11098405,115365,0,1759885073,13806.424652359994,-81.37311285000033,53051.60688336001 2025-10-08,00:57:55.000,281,11098393,115365,0,1759885074,13806.438124979999,-81.33786719999625,53051.585922000006 2025-10-08,00:57:56.000,281,11098351,115365,0,1759885075,13806.485279149994,-81.38016197999968,53051.59290912 2025-10-08,00:57:57.000,281,11098356,115365,0,1759885076,13806.47854284,-81.4295058899952,53051.62784472001 2025-10-08,00:57:58.000,281,11098393,115285,0,1759885077,13806.465070219994,-81.46475153999927,53051.585922000006 2025-10-08,00:57:59.000,281,11098394,115485,0,1759885078,13806.49875177,-81.4295058899952,53051.62784472001 2025-10-08,00:58:00.000,281,11098363,115045,0,1759885079,13806.49875177,-81.45770240999991,53051.60688336001 2025-10-08,00:58:01.000,281,11098385,115245,0,1759885080,13806.505488079994,-81.46475153999927,53051.64880608 2025-10-08,00:58:02.000,281,11098402,115525,0,1759885081,13806.53916963,-81.47180066999863,53051.64880608 2025-10-08,00:58:03.000,281,11098373,115325,0,1759885082,13806.53243331999,-81.4929480599967,53051.59290912 2025-10-08,00:58:04.000,281,11098386,115325,0,1759885083,13806.566114869995,-81.58458674999565,53051.66278032 2025-10-08,00:58:05.000,281,11098412,115325,0,1759885084,13806.586323799995,-81.59163588000229,53051.66278032 2025-10-08,00:58:06.000,281,11098356,115645,0,1759885085,13806.59979642,-81.605734140001,53051.634831840005 2025-10-08,00:58:07.000,281,11098397,115405,0,1759885086,13806.61326903999,-81.605734140001,53051.67675456001 2025-10-08,00:58:08.000,281,11098363,115525,0,1759885087,13806.63347796999,-81.58458674999565,53051.64880608 2025-10-08,00:58:09.000,281,11098351,115645,0,1759885088,13806.68063214,-81.51409545000206,53051.71169016 2025-10-08,00:58:10.000,281,11098355,115165,0,1759885089,13806.727786309995,-81.52114458000142,53051.73963864 2025-10-08,00:58:11.000,281,11098362,115245,0,1759885090,13806.74125893,-81.54934109999886,53051.69771592001 2025-10-08,00:58:12.000,281,11098348,115445,0,1759885091,13806.78167679,-81.56343935999757,53051.72566440001 2025-10-08,00:58:13.000,281,11098422,115325,0,1759885092,13806.81535833999,-81.55639022999821,53051.6907288 2025-10-08,00:58:14.000,281,11098425,115365,0,1759885093,13806.83556726999,-81.57048848999693,53051.71169016 2025-10-08,00:58:15.000,281,11098372,115005,0,1759885094,13806.83556726999,-81.55639022999821,53051.73963864 2025-10-08,00:58:16.000,281,11098349,115205,0,1759885095,13806.909666679996,-81.57048848999693,53051.802522720005 2025-10-08,00:58:17.000,281,11098390,115325,0,1759885096,13806.923139300001,-81.61983239999972,53051.80950984 2025-10-08,00:58:18.000,281,11098334,115285,0,1759885097,13806.943348230001,-81.62688152999908,53051.84444544001 2025-10-08,00:58:19.000,281,11098371,115645,0,1759885098,13806.963557160001,-81.59868501000165,53051.88636816 2025-10-08,00:58:20.000,281,11098350,115165,0,1759885099,13806.990502399996,-81.59163588000229,53051.92829088 2025-10-08,00:58:21.000,281,11098432,115005,0,1759885100,13806.997238709992,-81.61983239999972,53051.88636816 2025-10-08,00:58:22.000,281,11098373,115405,0,1759885101,13807.024183950001,-81.62688152999908,53051.95623936 2025-10-08,00:58:23.000,281,11098401,115285,0,1759885102,13807.044392880001,-81.63393065999844,53051.96322648001 2025-10-08,00:58:24.000,281,11098411,115205,0,1759885103,13807.044392880001,-81.64802891999716,53052.03309768001 2025-10-08,00:58:25.000,281,11098414,115405,0,1759885104,13807.078074429992,-81.65507804999652,53052.02611056 2025-10-08,00:58:26.000,281,11098386,115485,0,1759885105,13807.105019670002,-81.66212717999588,53052.01213632001 2025-10-08,00:58:27.000,281,11098429,115685,0,1759885106,13807.152173839997,-81.6409797899978,53052.088994640006 2025-10-08,00:58:28.000,281,11098403,115365,0,1759885107,13807.192591699997,-81.63393065999844,53052.088994640006 2025-10-08,00:58:29.000,281,11098445,115405,0,1759885108,13807.152173839997,-81.70442195999931,53052.08200752001 2025-10-08,00:58:30.000,281,11098385,115445,0,1759885109,13807.165646460002,-81.71852021999803,53052.15187872 2025-10-08,00:58:31.000,281,11098397,115085,0,1759885110,13807.158910149992,-81.76786413000082,53052.15187872 2025-10-08,00:58:32.000,281,11098453,115365,0,1759885111,13807.145437530002,-81.79606064999825,53052.13091736001 2025-10-08,00:58:33.000,281,11098332,115365,0,1759885112,13807.165646460002,-81.8524536900004,53052.17284008 2025-10-08,00:58:34.000,281,11098353,115365,0,1759885113,13807.192591699997,-81.89474846999656,53052.207775680006 2025-10-08,00:58:35.000,281,11098439,115405,0,1759885114,13807.172382769997,-81.92999412000063,53052.22174992 2025-10-08,00:58:36.000,281,11098418,115365,0,1759885115,13807.165646460002,-81.99343629000214,53052.27764688001 2025-10-08,00:58:37.000,281,11098410,115525,0,1759885116,13807.131964909997,-82.03573106999829,53052.26367264 2025-10-08,00:58:38.000,281,11098421,115605,0,1759885117,13807.118492289992,-82.09212411000044,53052.305595360005 2025-10-08,00:58:39.000,281,11098433,115365,0,1759885118,13807.125228600002,-82.12736975999724,53052.33354384 2025-10-08,00:58:40.000,281,11098404,115405,0,1759885119,13807.125228600002,-82.18376279999939,53052.3894408 2025-10-08,00:58:41.000,281,11098401,115525,0,1759885120,13807.158910149992,-82.21900844999618,53052.36149232 2025-10-08,00:58:42.000,281,11098433,115325,0,1759885121,13807.138701219992,-82.27540148999833,53052.41738928001 2025-10-08,00:58:43.000,281,11098400,115005,0,1759885122,13807.145437530002,-82.28245061999769,53052.36149232 2025-10-08,00:58:44.000,281,11098363,115365,0,1759885123,13807.111755979997,-82.35294191999856,53052.43136352 2025-10-08,00:58:45.000,281,11098433,115685,0,1759885124,13807.118492289992,-82.40228583000135,53052.44533776001 2025-10-08,00:58:46.000,281,11098392,115205,0,1759885125,13807.125228600002,-82.41638409000007,53052.43136352 2025-10-08,00:58:47.000,281,11098393,115365,0,1759885126,13807.172382769997,-82.50097364999965,53052.43136352 2025-10-08,00:58:48.000,281,11098416,115285,0,1759885127,13807.158910149992,-82.52212103999773,53052.41738928001 2025-10-08,00:58:49.000,281,11098414,115365,0,1759885128,13807.199328009992,-82.53621929999645,53052.46629912001 2025-10-08,00:58:50.000,281,11098421,115205,0,1759885129,13807.152173839997,-82.57851407999988,53052.473286240005 2025-10-08,00:58:51.000,281,11098390,115525,0,1759885130,13807.158910149992,-82.62080885999603,53052.473286240005 2025-10-08,00:58:52.000,281,11098437,115325,0,1759885131,13807.199328009992,-82.62080885999603,53052.459312 2025-10-08,00:58:53.000,281,11098391,115725,0,1759885132,13807.179119079992,-82.64195625000139,53052.50123472 2025-10-08,00:58:54.000,281,11098380,115245,0,1759885133,13807.158910149992,-82.62785798999539,53052.5291832 2025-10-08,00:58:55.000,281,11098410,115445,0,1759885134,13807.206064320002,-82.64900538000074,53052.592067280006 2025-10-08,00:58:56.000,281,11098409,115285,0,1759885135,13807.206064320002,-82.6560545100001,53052.57809304 2025-10-08,00:58:57.000,281,11098421,115525,0,1759885136,13807.246482180002,-82.67720189999818,53052.56411880001 2025-10-08,00:58:58.000,281,11098371,115525,0,1759885137,13807.233009559997,-82.67015276999882,53052.543157440006 2025-10-08,00:58:59.000,281,11098385,115405,0,1759885138,13807.273427419997,-82.70539841999562,53052.5990544 2025-10-08,00:59:00.000,281,11098412,115245,0,1759885139,13807.266691110002,-82.64900538000074,53052.63399000001 2025-10-08,00:59:01.000,281,11098387,115245,0,1759885140,13807.293636349998,-82.69834928999626,53052.62700288 2025-10-08,00:59:02.000,281,11098395,115285,0,1759885141,13807.307108970002,-82.6913001599969,53052.66193848001 2025-10-08,00:59:03.000,281,11098368,115245,0,1759885142,13807.354263139998,-82.71949668000161,53052.66193848001 2025-10-08,00:59:04.000,281,11098416,115165,0,1759885143,13807.394680999998,-82.76884058999713,53052.66193848001 2025-10-08,00:59:05.000,281,11098405,115405,0,1759885144,13807.340790519993,-82.76179145999777,53052.67591272 2025-10-08,00:59:06.000,281,11098467,115565,0,1759885145,13807.327317900003,-82.74769319999905,53052.63399000001 2025-10-08,00:59:07.000,281,11098419,115285,0,1759885146,13807.320581589993,-82.73359494000033,53052.72482256 2025-10-08,00:59:08.000,281,11098385,115325,0,1759885147,13807.320581589993,-82.70539841999562,53052.74578392 2025-10-08,00:59:09.000,281,11098422,115085,0,1759885148,13807.354263139998,-82.74769319999905,53052.738796800004 2025-10-08,00:59:10.000,281,11098465,115165,0,1759885149,13807.360999449993,-82.73359494000033,53052.78770664 2025-10-08,00:59:11.000,281,11098412,115325,0,1759885150,13807.307108970002,-82.6913001599969,53052.73180968001 2025-10-08,00:59:12.000,281,11098461,115285,0,1759885151,13807.334054209998,-82.6913001599969,53052.82264224 2025-10-08,00:59:13.000,281,11098412,115365,0,1759885152,13807.313845279998,-82.62785798999539,53052.82264224 2025-10-08,00:59:14.000,281,11098388,115285,0,1759885153,13807.360999449993,-82.62080885999603,53052.85059072001 2025-10-08,00:59:15.000,281,11098401,115605,0,1759885154,13807.340790519993,-82.64195625000139,53052.857577840005 2025-10-08,00:59:16.000,281,11098417,115365,0,1759885155,13807.360999449993,-82.64195625000139,53052.89251344 2025-10-08,00:59:17.000,281,11098430,115365,0,1759885156,13807.374472069998,-82.62785798999539,53052.93443616 2025-10-08,00:59:18.000,281,11098387,115525,0,1759885157,13807.381208379993,-82.58556320999924,53052.906487680004 2025-10-08,00:59:19.000,281,11098483,115245,0,1759885158,13807.408153619988,-82.63490712000203,53052.92046192001 2025-10-08,00:59:20.000,281,11098391,115405,0,1759885159,13807.421626239993,-82.60671059999731,53052.94841040001 2025-10-08,00:59:21.000,281,11098454,115325,0,1759885160,13807.468780409989,-82.64900538000074,53052.95539752 2025-10-08,00:59:22.000,281,11098416,115325,0,1759885161,13807.488989339989,-82.62080885999603,53052.906487680004 2025-10-08,00:59:23.000,281,11098386,115445,0,1759885162,13807.542879819994,-82.61375972999667,53052.99732024001 2025-10-08,00:59:24.000,281,11098415,115525,0,1759885163,13807.563088749994,-82.64195625000139,53053.00430736 2025-10-08,00:59:25.000,281,11098450,115365,0,1759885164,13807.536143509999,-82.64195625000139,53053.01129448 2025-10-08,00:59:26.000,281,11098413,115245,0,1759885165,13807.590033989989,-82.63490712000203,53052.99033312 2025-10-08,00:59:27.000,281,11098399,115445,0,1759885166,13807.563088749994,-82.62080885999603,53053.03924296001 2025-10-08,00:59:28.000,281,11098438,115565,0,1759885167,13807.563088749994,-82.61375972999667,53053.0532172 2025-10-08,00:59:29.000,281,11098401,115325,0,1759885168,13807.583297679994,-82.64195625000139,53053.03924296001 2025-10-08,00:59:30.000,281,11098390,115485,0,1759885169,13807.569825059989,-82.61375972999667,53053.08116568 2025-10-08,00:59:31.000,281,11098405,115325,0,1759885170,13807.590033989989,-82.61375972999667,53053.095139920006 2025-10-08,00:59:32.000,281,11098389,115245,0,1759885171,13807.569825059989,-82.5926123399986,53053.0532172 2025-10-08,00:59:33.000,281,11098404,115445,0,1759885172,13807.563088749994,-82.57851407999988,53053.08116568 2025-10-08,00:59:34.000,281,11098417,115205,0,1759885173,13807.549616129989,-82.52917016999709,53053.095139920006 2025-10-08,00:59:35.000,281,11098388,115365,0,1759885174,13807.563088749994,-82.47982626000157,53053.08116568 2025-10-08,00:59:36.000,281,11098434,115485,0,1759885175,13807.549616129989,-82.49392452000029,53053.08815280001 2025-10-08,00:59:37.000,281,11098359,115565,0,1759885176,13807.529407199989,-82.4445806099975,53053.06719144001 2025-10-08,00:59:38.000,281,11098411,115325,0,1759885177,13807.482253029993,-82.41638409000007,53053.06719144001 2025-10-08,00:59:39.000,281,11098399,115325,0,1759885178,13807.448571479988,-82.4093349600007,53053.08116568 2025-10-08,00:59:40.000,281,11098396,115445,0,1759885179,13807.455307789998,-82.381138439996,53053.08815280001 2025-10-08,00:59:41.000,281,11098374,115445,0,1759885180,13807.482253029993,-82.35294191999856,53053.11610128001 2025-10-08,00:59:42.000,281,11098422,115325,0,1759885181,13807.495725649998,-82.33884365999984,53053.16501112001 2025-10-08,00:59:43.000,281,11098437,115325,0,1759885182,13807.502461959994,-82.30359800999577,53053.13007552 2025-10-08,00:59:44.000,281,11098419,115565,0,1759885183,13807.576561369999,-82.28949974999705,53053.13706264001 2025-10-08,00:59:45.000,281,11098430,115165,0,1759885184,13807.569825059989,-82.26130322999961,53053.144049760005 2025-10-08,00:59:46.000,281,11098430,115485,0,1759885185,13807.542879819994,-82.27540148999833,53053.15103688 2025-10-08,00:59:47.000,281,11098388,115245,0,1759885186,13807.576561369999,-82.26835235999897,53053.18597248001 2025-10-08,00:59:48.000,281,11098397,115285,0,1759885187,13807.623715539994,-82.26835235999897,53053.192959600005 2025-10-08,00:59:49.000,281,11098384,115565,0,1759885188,13807.643924469994,-82.26835235999897,53053.24885656 2025-10-08,00:59:50.000,281,11098411,115405,0,1759885189,13807.71128756999,-82.28245061999769,53053.21392096001 2025-10-08,00:59:51.000,281,11098406,115165,0,1759885190,13807.69781495,-82.25425410000025,53053.18597248001 2025-10-08,00:59:52.000,281,11098390,115325,0,1759885191,13807.71802388,-82.24015584000153,53053.25584368001 2025-10-08,00:59:53.000,281,11098422,115365,0,1759885192,13807.73823281,-82.28949974999705,53053.2278952 2025-10-08,00:59:54.000,281,11098387,115405,0,1759885193,13807.75170542999,-82.25425410000025,53053.23488232001 2025-10-08,00:59:55.000,281,11098395,115205,0,1759885194,13807.744969119994,-82.26130322999961,53053.21392096001 2025-10-08,00:59:56.000,281,11098390,115365,0,1759885195,13807.77191435999,-82.21195931999682,53053.26981792 2025-10-08,00:59:57.000,281,11098339,115525,0,1759885196,13807.744969119994,-82.21900844999618,53053.27680504 2025-10-08,00:59:58.000,281,11098443,115245,0,1759885197,13807.724760189994,-82.1978610599981,53053.28379216001 2025-10-08,00:59:59.000,281,11098414,115285,0,1759885198,13807.71128756999,-82.18376279999939,53053.2278952 2025-10-08,01:00:00.000,281,11098421,115325,0,1759885199,13807.73149649999,-82.18376279999939,53053.2278952 2025-10-08,01:00:01.000,281,11098407,115405,0,1759885200,13807.724760189994,-82.1344188899966,53053.262830800006 2025-10-08,01:00:02.000,281,11098407,115245,0,1759885201,13807.724760189994,-82.14146801999595,53053.31872776 2025-10-08,01:00:03.000,281,11098428,115445,0,1759885202,13807.677606019999,-82.12032062999788,53053.2977664 2025-10-08,01:00:04.000,281,11098421,115285,0,1759885203,13807.704551259994,-82.1344188899966,53053.360650480005 2025-10-08,01:00:05.000,281,11098461,115245,0,1759885204,13807.684342329994,-82.0991732399998,53053.360650480005 2025-10-08,01:00:06.000,281,11098443,115365,0,1759885205,13807.684342329994,-82.09212411000044,53053.33968912 2025-10-08,01:00:07.000,281,11098494,115485,0,1759885206,13807.71802388,-82.04278019999765,53053.35366336001 2025-10-08,01:00:08.000,281,11098361,115125,0,1759885207,13807.69781495,-82.03573106999829,53053.3676376 2025-10-08,01:00:09.000,281,11098437,115325,0,1759885208,13807.79212328999,-82.03573106999829,53053.35366336001 2025-10-08,01:00:10.000,281,11098426,115325,0,1759885209,13807.79212328999,-82.02868193999893,53053.37462472001 2025-10-08,01:00:11.000,281,11098395,115445,0,1759885210,13807.81233221999,-81.9863871599955,53053.41654744 2025-10-08,01:00:12.000,281,11098451,115325,0,1759885211,13807.825804839995,-81.9863871599955,53053.45148304001 2025-10-08,01:00:13.000,281,11098445,115405,0,1759885212,13807.83254114999,-82.03573106999829,53053.39558608 2025-10-08,01:00:14.000,281,11098362,115325,0,1759885213,13807.83927746,-82.02163280999957,53053.45847016 2025-10-08,01:00:15.000,281,11098446,115165,0,1759885214,13807.866222699995,-82.0004854200015,53053.48641864 2025-10-08,01:00:16.000,281,11098419,115365,0,1759885215,13807.91337686999,-81.97933802999614,53053.50039288001 2025-10-08,01:00:17.000,281,11098439,115445,0,1759885216,13807.866222699995,-81.95819063999807,53053.52135424001 2025-10-08,01:00:18.000,281,11098440,115405,0,1759885217,13807.846013769995,-81.95819063999807,53053.51436712 2025-10-08,01:00:19.000,281,11098428,115685,0,1759885218,13807.87295900999,-81.90884672999528,53053.50039288001 2025-10-08,01:00:20.000,281,11098387,115285,0,1759885219,13807.85948639,-81.90179759999592,53053.57026408001 2025-10-08,01:00:21.000,281,11098463,115445,0,1759885220,13807.87969532,-81.85950281999976,53053.53532848 2025-10-08,01:00:22.000,281,11098462,115125,0,1759885221,13807.79212328999,-81.86655194999912,53053.57026408001 2025-10-08,01:00:23.000,281,11098467,115285,0,1759885222,13807.785386979995,-81.81015890999697,53053.57026408001 2025-10-08,01:00:24.000,281,11098379,115485,0,1759885223,13807.785386979995,-81.77491326000018,53053.598212560006 2025-10-08,01:00:25.000,281,11098417,115245,0,1759885224,13807.724760189994,-81.7396676099961,53053.56327696 2025-10-08,01:00:26.000,281,11098418,115445,0,1759885225,13807.75170542999,-81.69032370000059,53053.64013528001 2025-10-08,01:00:27.000,281,11098399,115445,0,1759885226,13807.643924469994,-81.61983239999972,53053.64013528001 2025-10-08,01:00:28.000,281,11098435,115405,0,1759885227,13807.61024291999,-81.59868501000165,53053.65410952 2025-10-08,01:00:29.000,281,11098360,115365,0,1759885228,13807.576561369999,-81.57048848999693,53053.58423832 2025-10-08,01:00:30.000,281,11098375,115325,0,1759885229,13807.529407199989,-81.51409545000206,53053.598212560006 2025-10-08,01:00:31.000,281,11098386,115085,0,1759885230,13807.502461959994,-81.47884979999799,53053.6121868 2025-10-08,01:00:32.000,281,11098443,115525,0,1759885231,13807.448571479988,-81.48589892999735,53053.66808376001 2025-10-08,01:00:33.000,281,11098367,115685,0,1759885232,13807.354263139998,-81.43655502000183,53053.58423832 2025-10-08,01:00:34.000,281,11098380,115485,0,1759885233,13807.320581589993,-81.48589892999735,53053.59122544001 2025-10-08,01:00:35.000,281,11098414,115445,0,1759885234,13807.293636349998,-81.47180066999863,53053.59122544001 2025-10-08,01:00:36.000,281,11098431,115365,0,1759885235,13807.253218489997,-81.48589892999735,53053.598212560006 2025-10-08,01:00:37.000,281,11098387,115325,0,1759885236,13807.253218489997,-81.43655502000183,53053.6121868 2025-10-08,01:00:38.000,281,11098371,115245,0,1759885237,13807.212800629997,-81.44360415000119,53053.62616104 2025-10-08,01:00:39.000,281,11098459,115325,0,1759885238,13807.185855390002,-81.45065328000055,53053.60519968 2025-10-08,01:00:40.000,281,11098425,115085,0,1759885239,13807.084810740002,-81.45065328000055,53053.6121868 2025-10-08,01:00:41.000,281,11098413,115205,0,1759885240,13807.078074429992,-81.45065328000055,53053.55628984 2025-10-08,01:00:42.000,281,11098357,115525,0,1759885241,13807.071338119997,-81.48589892999735,53053.55628984 2025-10-08,01:00:43.000,281,11098386,115365,0,1759885242,13807.024183950001,-81.49999718999607,53053.57026408001 2025-10-08,01:00:44.000,281,11098457,115525,0,1759885243,13806.943348230001,-81.4929480599967,53053.577251200004 2025-10-08,01:00:45.000,281,11098411,115245,0,1759885244,13806.909666679996,-81.48589892999735,53053.58423832 2025-10-08,01:00:46.000,281,11098387,115365,0,1759885245,13806.82209465,-81.44360415000119,53053.55628984 2025-10-08,01:00:47.000,281,11098351,115325,0,1759885246,13806.75473154999,-81.42245675999584,53053.57026408001 2025-10-08,01:00:48.000,281,11098428,115365,0,1759885247,13806.75473154999,-81.42245675999584,53053.54231560001 2025-10-08,01:00:49.000,281,11098405,115485,0,1759885248,13806.667159519995,-81.45065328000055,53053.577251200004 2025-10-08,01:00:50.000,281,11098414,115325,0,1759885249,13806.61326903999,-81.47180066999863,53053.55628984 2025-10-08,01:00:51.000,281,11098411,115205,0,1759885250,13806.51222438999,-81.44360415000119,53053.49340576 2025-10-08,01:00:52.000,281,11098419,115285,0,1759885251,13806.49201545999,-81.45770240999991,53053.52135424001 2025-10-08,01:00:53.000,281,11098380,115245,0,1759885252,13806.444861289994,-81.43655502000183,53053.47244440001 2025-10-08,01:00:54.000,281,11098318,115205,0,1759885253,13806.384234499994,-81.47180066999863,53053.479431520005 2025-10-08,01:00:55.000,281,11098429,115365,0,1759885254,13806.357289259999,-81.40835849999712,53053.45148304001 2025-10-08,01:00:56.000,281,11098437,115565,0,1759885255,13806.296662469998,-81.4295058899952,53053.46545728 2025-10-08,01:00:57.000,281,11098390,115365,0,1759885256,13806.276453539998,-81.42245675999584,53053.42353456001 2025-10-08,01:00:58.000,281,11098397,115565,0,1759885257,13806.229299369988,-81.41540762999648,53053.409560320004 2025-10-08,01:00:59.000,281,11098453,115285,0,1759885258,13806.209090439988,-81.41540762999648,53053.40257320001 2025-10-08,01:01:00.000,281,11098390,115525,0,1759885259,13806.222563059993,-81.41540762999648,53053.34667624 2025-10-08,01:01:01.000,281,11098398,115525,0,1759885260,13806.141727339993,-81.47884979999799,53053.360650480005 2025-10-08,01:01:02.000,281,11098420,115525,0,1759885261,13806.141727339993,-81.4929480599967,53053.33968912 2025-10-08,01:01:03.000,281,11098379,115405,0,1759885262,13806.141727339993,-81.52114458000142,53053.41654744 2025-10-08,01:01:04.000,281,11098433,115085,0,1759885263,13806.134991029998,-81.51409545000206,53053.38859896 2025-10-08,01:01:05.000,281,11098437,115445,0,1759885264,13806.114782099998,-81.48589892999735,53053.3676376 2025-10-08,01:01:06.000,281,11098435,115245,0,1759885265,13806.108045790003,-81.48589892999735,53053.35366336001 2025-10-08,01:01:07.000,281,11098429,115365,0,1759885266,13806.121518409993,-81.52819371000078,53053.38161184001 2025-10-08,01:01:08.000,281,11098462,115245,0,1759885267,13806.114782099998,-81.56343935999757,53053.38161184001 2025-10-08,01:01:09.000,281,11098422,115325,0,1759885268,13806.081100549993,-81.57753761999629,53053.360650480005 2025-10-08,01:01:10.000,281,11098340,115525,0,1759885269,13806.161936269993,-81.56343935999757,53053.33968912 2025-10-08,01:01:11.000,281,11098360,115285,0,1759885270,13806.188881509988,-81.54934109999886,53053.32571488 2025-10-08,01:01:12.000,281,11098443,115085,0,1759885271,13806.182145199993,-81.52114458000142,53053.32571488 2025-10-08,01:01:13.000,281,11098363,115365,0,1759885272,13806.168672579988,-81.56343935999757,53053.37462472001 2025-10-08,01:01:14.000,281,11098379,115325,0,1759885273,13806.236035679998,-81.55639022999821,53053.409560320004 2025-10-08,01:01:15.000,281,11098463,115125,0,1759885274,13806.262980919993,-81.59163588000229,53053.41654744 2025-10-08,01:01:16.000,281,11098404,115445,0,1759885275,13806.229299369988,-81.61278327000036,53053.44449592 2025-10-08,01:01:17.000,281,11098363,115245,0,1759885276,13806.269717229989,-81.64802891999716,53053.40257320001 2025-10-08,01:01:18.000,281,11098454,115405,0,1759885277,13806.296662469998,-81.64802891999716,53053.41654744 2025-10-08,01:01:19.000,281,11098403,115285,0,1759885278,13806.283189849994,-81.68327457000123,53053.39558608 2025-10-08,01:01:20.000,281,11098403,115445,0,1759885279,13806.330344019989,-81.69737282999995,53053.46545728 2025-10-08,01:01:21.000,281,11098369,115325,0,1759885280,13806.316871399998,-81.69032370000059,53053.430521680006 2025-10-08,01:01:22.000,281,11098392,115325,0,1759885281,13806.330344019989,-81.71852021999803,53053.479431520005 2025-10-08,01:01:23.000,281,11098421,115725,0,1759885282,13806.343816639994,-81.71852021999803,53053.409560320004 2025-10-08,01:01:24.000,281,11098381,115525,0,1759885283,13806.350552949989,-81.71147108999867,53053.45847016 2025-10-08,01:01:25.000,281,11098401,115245,0,1759885284,13806.350552949989,-81.68327457000123,53053.45148304001 2025-10-08,01:01:26.000,281,11098412,115685,0,1759885285,13806.370761879989,-81.71147108999867,53053.47244440001 2025-10-08,01:01:27.000,281,11098448,115365,0,1759885286,13806.41117973999,-81.69737282999995,53053.48641864 2025-10-08,01:01:28.000,281,11098388,115085,0,1759885287,13806.390970809989,-81.65507804999652,53053.52135424001 2025-10-08,01:01:29.000,281,11098346,115165,0,1759885288,13806.404443429994,-81.65507804999652,53053.46545728 2025-10-08,01:01:30.000,281,11098429,115365,0,1759885289,13806.417916049999,-81.66212717999588,53053.54930272001 2025-10-08,01:01:31.000,281,11098409,115085,0,1759885290,13806.458333909999,-81.67622544000187,53053.57026408001 2025-10-08,01:01:32.000,281,11098431,115405,0,1759885291,13806.424652359994,-81.67622544000187,53053.62616104 2025-10-08,01:01:33.000,281,11098432,115445,0,1759885292,13806.47854284,-81.65507804999652,53053.598212560006 2025-10-08,01:01:34.000,281,11098420,115165,0,1759885293,13806.47854284,-81.58458674999565,53053.60519968 2025-10-08,01:01:35.000,281,11098383,115205,0,1759885294,13806.55937856,-81.605734140001,53053.6121868 2025-10-08,01:01:36.000,281,11098374,115325,0,1759885295,13806.55937856,-81.63393065999844,53053.598212560006 2025-10-08,01:01:37.000,281,11098367,115485,0,1759885296,13806.55937856,-81.605734140001,53053.647122400005 2025-10-08,01:01:38.000,281,11098423,115285,0,1759885297,13806.49875177,-81.605734140001,53053.66808376001 2025-10-08,01:01:39.000,281,11098346,115005,0,1759885298,13806.53243331999,-81.57753761999629,53053.744942080004 2025-10-08,01:01:40.000,281,11098368,115485,0,1759885299,13806.5189607,-81.5422919699995,53053.696032240005 2025-10-08,01:01:41.000,281,11098379,115165,0,1759885300,13806.566114869995,-81.57753761999629,53053.765903440006 2025-10-08,01:01:42.000,281,11098390,115285,0,1759885301,13806.59306010999,-81.52114458000142,53053.77987768 2025-10-08,01:01:43.000,281,11098374,115445,0,1759885302,13806.59979642,-81.51409545000206,53053.79385192 2025-10-08,01:01:44.000,281,11098354,115405,0,1759885303,13806.57285117999,-81.50704631999542,53053.85673600001 2025-10-08,01:01:45.000,281,11098395,115245,0,1759885304,13806.566114869995,-81.50704631999542,53053.84276176 2025-10-08,01:01:46.000,281,11098404,115165,0,1759885305,13806.59306010999,-81.52819371000078,53053.87071024 2025-10-08,01:01:47.000,281,11098422,115605,0,1759885306,13806.59306010999,-81.4929480599967,53053.87769736001 2025-10-08,01:01:48.000,281,11098394,115125,0,1759885307,13806.59979642,-81.45770240999991,53053.89865872 2025-10-08,01:01:49.000,281,11098408,115325,0,1759885308,13806.62000535,-81.44360415000119,53053.89865872 2025-10-08,01:01:50.000,281,11098386,115365,0,1759885309,13806.586323799995,-81.46475153999927,53053.88468448001 2025-10-08,01:01:51.000,281,11098364,115525,0,1759885310,13806.566114869995,-81.47180066999863,53053.96852992 2025-10-08,01:01:52.000,281,11098386,115205,0,1759885311,13806.586323799995,-81.49999718999607,53053.97551704001 2025-10-08,01:01:53.000,281,11098374,115325,0,1759885312,13806.586323799995,-81.47180066999863,53054.031414000005 2025-10-08,01:01:54.000,281,11098337,114845,0,1759885313,13806.59979642,-81.45770240999991,53053.9964784 2025-10-08,01:01:55.000,281,11098375,115445,0,1759885314,13806.59979642,-81.46475153999927,53054.05237536001 2025-10-08,01:01:56.000,281,11098396,115565,0,1759885315,13806.586323799995,-81.44360415000119,53054.07333672001 2025-10-08,01:01:57.000,281,11098402,115325,0,1759885316,13806.53916963,-81.47884979999799,53054.07333672001 2025-10-08,01:01:58.000,281,11098443,115205,0,1759885317,13806.53916963,-81.49999718999607,53054.11525944 2025-10-08,01:01:59.000,281,11098428,115285,0,1759885318,13806.55937856,-81.54934109999886,53054.14320792001 2025-10-08,01:02:00.000,281,11098427,115085,0,1759885319,13806.566114869995,-81.57753761999629,53054.199104880005 2025-10-08,01:02:01.000,281,11098412,115365,0,1759885320,13806.55937856,-81.54934109999886,53054.16416928 2025-10-08,01:02:02.000,281,11098426,115485,0,1759885321,13806.57958749,-81.58458674999565,53054.22705336 2025-10-08,01:02:03.000,281,11098375,115205,0,1759885322,13806.59306010999,-81.57753761999629,53054.2759632 2025-10-08,01:02:04.000,281,11098442,115365,0,1759885323,13806.53916963,-81.6409797899978,53054.29692456 2025-10-08,01:02:05.000,281,11098391,115445,0,1759885324,13806.566114869995,-81.62688152999908,53054.248014720004 2025-10-08,01:02:06.000,281,11098362,115685,0,1759885325,13806.55264224999,-81.66917630999524,53054.31089880001 2025-10-08,01:02:07.000,281,11098392,115485,0,1759885326,13806.53243331999,-81.66917630999524,53054.317885920005 2025-10-08,01:02:08.000,281,11098463,115525,0,1759885327,13806.525697009994,-81.66917630999524,53054.33884728001 2025-10-08,01:02:09.000,281,11098439,115605,0,1759885328,13806.505488079994,-81.72556934999739,53054.33186016 2025-10-08,01:02:10.000,281,11098409,115165,0,1759885329,13806.5189607,-81.69737282999995,53054.35282152 2025-10-08,01:02:11.000,281,11098459,115365,0,1759885330,13806.49201545999,-81.71147108999867,53054.38077000001 2025-10-08,01:02:12.000,281,11098435,115005,0,1759885331,13806.505488079994,-81.71852021999803,53054.37378288 2025-10-08,01:02:13.000,281,11098419,115645,0,1759885332,13806.465070219994,-81.74671673999546,53054.44365408 2025-10-08,01:02:14.000,281,11098451,115525,0,1759885333,13806.485279149994,-81.76786413000082,53054.44365408 2025-10-08,01:02:15.000,281,11098402,115405,0,1759885334,13806.485279149994,-81.7537658700021,53054.485576800005 2025-10-08,01:02:16.000,281,11098381,115685,0,1759885335,13806.505488079994,-81.7537658700021,53054.49256392 2025-10-08,01:02:17.000,281,11098422,115525,0,1759885336,13806.505488079994,-81.74671673999546,53054.57640936001 2025-10-08,01:02:18.000,281,11098409,115365,0,1759885337,13806.57285117999,-81.76786413000082,53054.55544800001 2025-10-08,01:02:19.000,281,11098467,115525,0,1759885338,13806.55264224999,-81.71147108999867,53054.56942224 2025-10-08,01:02:20.000,281,11098433,115565,0,1759885339,13806.59979642,-81.77491326000018,53054.55544800001 2025-10-08,01:02:21.000,281,11098439,115485,0,1759885340,13806.64021428,-81.77491326000018,53054.5205124 2025-10-08,01:02:22.000,281,11098437,115405,0,1759885341,13806.71431368999,-81.7890115199989,53054.59737072001 2025-10-08,01:02:23.000,281,11098382,115205,0,1759885342,13806.72105,-81.81015890999697,53054.63230632 2025-10-08,01:02:24.000,281,11098411,115285,0,1759885343,13806.768204169995,-81.78196238999953,53054.64628056001 2025-10-08,01:02:25.000,281,11098406,115365,0,1759885344,13806.828830959996,-81.76081500000146,53054.61134496 2025-10-08,01:02:26.000,281,11098410,115645,0,1759885345,13806.896194059991,-81.76786413000082,53054.66724192 2025-10-08,01:02:27.000,281,11098467,115365,0,1759885346,13806.90293037,-81.76786413000082,53054.67422904001 2025-10-08,01:02:28.000,281,11098382,115365,0,1759885347,13806.977029779991,-81.80310977999761,53054.74410024001 2025-10-08,01:02:29.000,281,11098402,115245,0,1759885348,13807.017447639992,-81.81720803999633,53054.73711312 2025-10-08,01:02:30.000,281,11098404,115205,0,1759885349,13807.024183950001,-81.81015890999697,53054.74410024001 2025-10-08,01:02:31.000,281,11098434,115485,0,1759885350,13807.098283359992,-81.83130630000232,53054.80698432 2025-10-08,01:02:32.000,281,11098434,115445,0,1759885351,13807.172382769997,-81.7890115199989,53054.84191992001 2025-10-08,01:02:33.000,281,11098369,115325,0,1759885352,13807.172382769997,-81.7537658700021,53054.84890704 2025-10-08,01:02:34.000,281,11098339,115365,0,1759885353,13807.192591699997,-81.76786413000082,53054.904804 2025-10-08,01:02:35.000,281,11098387,115325,0,1759885354,13807.212800629997,-81.7537658700021,53054.86288128001 2025-10-08,01:02:36.000,281,11098439,115365,0,1759885355,13807.226273250002,-81.78196238999953,53054.87685552 2025-10-08,01:02:37.000,281,11098421,115285,0,1759885356,13807.286900040002,-81.76081500000146,53054.93275248001 2025-10-08,01:02:38.000,281,11098358,115485,0,1759885357,13807.340790519993,-81.78196238999953,53054.94672672 2025-10-08,01:02:39.000,281,11098406,115165,0,1759885358,13807.367735759988,-81.73261847999675,53054.988649440005 2025-10-08,01:02:40.000,281,11098429,115365,0,1759885359,13807.360999449993,-81.72556934999739,53054.98166232001 2025-10-08,01:02:41.000,281,11098359,115445,0,1759885360,13807.394680999998,-81.71852021999803,53054.99563656 2025-10-08,01:02:42.000,281,11098386,115125,0,1759885361,13807.408153619988,-81.69032370000059,53055.00961080001 2025-10-08,01:02:43.000,281,11098409,115405,0,1759885362,13807.408153619988,-81.70442195999931,53055.02358504 2025-10-08,01:02:44.000,281,11098365,115365,0,1759885363,13807.414889929998,-81.69737282999995,53055.037559280005 2025-10-08,01:02:45.000,281,11098418,115085,0,1759885364,13807.448571479988,-81.66212717999588,53055.02358504 2025-10-08,01:02:46.000,281,11098404,115405,0,1759885365,13807.509198269989,-81.66917630999524,53055.03057216001 2025-10-08,01:02:47.000,281,11098439,115325,0,1759885366,13807.529407199989,-81.61278327000036,53055.1144176 2025-10-08,01:02:48.000,281,11098365,115205,0,1759885367,13807.549616129989,-81.605734140001,53055.1144176 2025-10-08,01:02:49.000,281,11098397,115365,0,1759885368,13807.542879819994,-81.59163588000229,53055.13537896 2025-10-08,01:02:50.000,281,11098444,115285,0,1759885369,13807.556352439999,-81.5422919699995,53055.13537896 2025-10-08,01:02:51.000,281,11098401,115285,0,1759885370,13807.583297679994,-81.52114458000142,53055.10044336001 2025-10-08,01:02:52.000,281,11098382,115045,0,1759885371,13807.563088749994,-81.4929480599967,53055.107430480006 2025-10-08,01:02:53.000,281,11098417,115445,0,1759885372,13807.576561369999,-81.45065328000055,53055.156340320005 2025-10-08,01:02:54.000,281,11098409,115245,0,1759885373,13807.569825059989,-81.42245675999584,53055.19826304001 2025-10-08,01:02:55.000,281,11098397,115165,0,1759885374,13807.542879819994,-81.36606372000097,53055.14935320001 2025-10-08,01:02:56.000,281,11098374,115445,0,1759885375,13807.556352439999,-81.33786719999625,53055.1842888 2025-10-08,01:02:57.000,281,11098389,115525,0,1759885376,13807.529407199989,-81.2955724200001,53055.1842888 2025-10-08,01:02:58.000,281,11098411,115365,0,1759885377,13807.495725649998,-81.28852329000074,53055.19826304001 2025-10-08,01:02:59.000,281,11098391,115365,0,1759885378,13807.502461959994,-81.23917937999795,53055.205250160005 2025-10-08,01:03:00.000,281,11098445,115325,0,1759885379,13807.515934579998,-81.23213024999859,53055.21922440001 2025-10-08,01:03:01.000,281,11098470,115445,0,1759885380,13807.509198269989,-81.18983546999516,53055.21922440001 2025-10-08,01:03:02.000,281,11098428,115485,0,1759885381,13807.536143509999,-81.11229504000221,53055.1842888 2025-10-08,01:03:03.000,281,11098359,115245,0,1759885382,13807.509198269989,-81.05590200000006,53055.22621152001 2025-10-08,01:03:04.000,281,11098361,115325,0,1759885383,13807.448571479988,-81.04180374000134,53055.19127592 2025-10-08,01:03:05.000,281,11098455,115525,0,1759885384,13807.435098859998,-81.00655808999727,53055.21223728 2025-10-08,01:03:06.000,281,11098445,115365,0,1759885385,13807.401417309993,-80.97131244000047,53055.21922440001 2025-10-08,01:03:07.000,281,11098453,115285,0,1759885386,13807.401417309993,-80.96426331000112,53055.23319864 2025-10-08,01:03:08.000,281,11098328,115525,0,1759885387,13807.374472069998,-80.89377201000025,53055.21223728 2025-10-08,01:03:09.000,281,11098444,115325,0,1759885388,13807.293636349998,-80.8373789699981,53055.24717288001 2025-10-08,01:03:10.000,281,11098435,115685,0,1759885389,13807.327317900003,-80.85852635999618,53055.23319864 2025-10-08,01:03:11.000,281,11098413,115365,0,1759885390,13807.293636349998,-80.78803505999531,53055.19826304001 2025-10-08,01:03:12.000,281,11098402,115325,0,1759885391,13807.226273250002,-80.76688766999723,53055.24018576 2025-10-08,01:03:13.000,281,11098373,115525,0,1759885392,13807.185855390002,-80.75983853999787,53055.22621152001 2025-10-08,01:03:14.000,281,11098441,115365,0,1759885393,13807.185855390002,-80.75983853999787,53055.254160000004 2025-10-08,01:03:15.000,281,11098410,115285,0,1759885394,13807.138701219992,-80.72459289000108,53055.275121360006 2025-10-08,01:03:16.000,281,11098397,115405,0,1759885395,13807.172382769997,-80.69639636999636,53055.26813424001 2025-10-08,01:03:17.000,281,11098431,115245,0,1759885396,13807.098283359992,-80.66819984999893,53055.21223728 2025-10-08,01:03:18.000,281,11098329,115165,0,1759885397,13807.044392880001,-80.68229810999765,53055.19127592 2025-10-08,01:03:19.000,281,11098440,115245,0,1759885398,13807.017447639992,-80.64000333000149,53055.205250160005 2025-10-08,01:03:20.000,281,11098435,115405,0,1759885399,13806.977029779991,-80.63295420000213,53055.19127592 2025-10-08,01:03:21.000,281,11098434,115325,0,1759885400,13806.923139300001,-80.5906594199987,53055.21922440001 2025-10-08,01:03:22.000,281,11098374,115365,0,1759885401,13806.909666679996,-80.61885593999614,53055.205250160005 2025-10-08,01:03:23.000,281,11098388,115285,0,1759885402,13806.896194059991,-80.64705246000085,53055.21922440001 2025-10-08,01:03:24.000,281,11098433,115365,0,1759885403,13806.84230358,-80.60475767999742,53055.16332744 2025-10-08,01:03:25.000,281,11098361,115285,0,1759885404,13806.83556726999,-80.61180680999678,53055.1842888 2025-10-08,01:03:26.000,281,11098347,115405,0,1759885405,13806.77494047999,-80.5906594199987,53055.17730168001 2025-10-08,01:03:27.000,281,11098384,115325,0,1759885406,13806.727786309995,-80.59770854999806,53055.23319864 2025-10-08,01:03:28.000,281,11098424,115205,0,1759885407,13806.73452261999,-80.5906594199987,53055.19127592 2025-10-08,01:03:29.000,281,11098401,115285,0,1759885408,13806.71431368999,-80.59770854999806,53055.1842888 2025-10-08,01:03:30.000,281,11098398,115365,0,1759885409,13806.68063214,-80.56951203000062,53055.19826304001 2025-10-08,01:03:31.000,281,11098362,115125,0,1759885410,13806.59306010999,-80.5272172499972,53055.19826304001 2025-10-08,01:03:32.000,281,11098380,115165,0,1759885411,13806.55264224999,-80.54836463999527,53055.23319864 2025-10-08,01:03:33.000,281,11098418,115525,0,1759885412,13806.5189607,-80.49902072999976,53055.19127592 2025-10-08,01:03:34.000,281,11098322,115285,0,1759885413,13806.47854284,-80.50606985999912,53055.22621152001 2025-10-08,01:03:35.000,281,11098325,115325,0,1759885414,13806.438124979999,-80.48492247000104,53055.205250160005 2025-10-08,01:03:36.000,281,11098367,115365,0,1759885415,13806.377498189999,-80.42852942999889,53055.17730168001 2025-10-08,01:03:37.000,281,11098402,115005,0,1759885416,13806.316871399998,-80.45672594999633,53055.16332744 2025-10-08,01:03:38.000,281,11098432,115485,0,1759885417,13806.269717229989,-80.44967681999697,53055.14935320001 2025-10-08,01:03:39.000,281,11098388,115165,0,1759885418,13806.236035679998,-80.46377507999568,53055.205250160005 2025-10-08,01:03:40.000,281,11098378,115005,0,1759885419,13806.215826749998,-80.44262768999761,53055.24018576 2025-10-08,01:03:41.000,281,11098412,115325,0,1759885420,13806.188881509988,-80.44967681999697,53055.14935320001 2025-10-08,01:03:42.000,281,11098402,115365,0,1759885421,13806.209090439988,-80.45672594999633,53055.19826304001 2025-10-08,01:03:43.000,281,11098467,115365,0,1759885422,13806.148463649988,-80.42852942999889,53055.21223728 2025-10-08,01:03:44.000,281,11098387,115445,0,1759885423,13806.121518409993,-80.47787334000168,53055.21922440001 2025-10-08,01:03:45.000,281,11098386,115445,0,1759885424,13806.114782099998,-80.47082421000232,53055.22621152001 2025-10-08,01:03:46.000,281,11098400,115205,0,1759885425,13806.087836860002,-80.47082421000232,53055.156340320005 2025-10-08,01:03:47.000,281,11098364,115325,0,1759885426,13806.081100549993,-80.41443117000017,53055.24717288001 2025-10-08,01:03:48.000,281,11098441,115245,0,1759885427,13806.040682689993,-80.42148029999953,53055.19826304001 2025-10-08,01:03:49.000,281,11098391,115205,0,1759885428,13805.993528519997,-80.44262768999761,53055.19826304001 2025-10-08,01:03:50.000,281,11098448,115205,0,1759885429,13805.946374350002,-80.44967681999697,53055.24717288001 2025-10-08,01:03:51.000,281,11098365,115325,0,1759885430,13805.905956490002,-80.44262768999761,53055.22621152001 2025-10-08,01:03:52.000,281,11098436,115365,0,1759885431,13805.852066009997,-80.42852942999889,53055.22621152001 2025-10-08,01:03:53.000,281,11098386,115365,0,1759885432,13805.825120770001,-80.42852942999889,53055.24018576 2025-10-08,01:03:54.000,281,11098409,115325,0,1759885433,13805.757757669991,-80.42852942999889,53055.22621152001 2025-10-08,01:03:55.000,281,11098444,115365,0,1759885434,13805.710603499996,-80.44262768999761,53055.23319864 2025-10-08,01:03:56.000,281,11098368,115325,0,1759885435,13805.62303147,-80.44262768999761,53055.23319864 2025-10-08,01:03:57.000,281,11098438,115525,0,1759885436,13805.55566836999,-80.45672594999633,53055.19826304001 2025-10-08,01:03:58.000,281,11098428,115165,0,1759885437,13805.48156896,-80.43557855999825,53055.19826304001 2025-10-08,01:03:59.000,281,11098378,115165,0,1759885438,13805.43441478999,-80.44967681999697,53055.26813424001 2025-10-08,01:04:00.000,281,11098385,115045,0,1759885439,13805.346842759995,-80.40033291000145,53055.21223728 2025-10-08,01:04:01.000,281,11098421,115525,0,1759885440,13805.25253441999,-80.41443117000017,53055.21223728 2025-10-08,01:04:02.000,281,11098380,115245,0,1759885441,13805.198643939999,-80.47787334000168,53055.1842888 2025-10-08,01:04:03.000,281,11098433,115165,0,1759885442,13805.090862979989,-80.40738204000081,53055.19826304001 2025-10-08,01:04:04.000,281,11098391,115165,0,1759885443,13804.996554639998,-80.40738204000081,53055.17730168001 2025-10-08,01:04:05.000,281,11098419,115365,0,1759885444,13804.935927849998,-80.40738204000081,53055.156340320005 2025-10-08,01:04:06.000,281,11098422,115125,0,1759885445,13804.895509989998,-80.3932837800021,53055.14935320001 2025-10-08,01:04:07.000,281,11098390,115365,0,1759885446,13804.787729030002,-80.3932837800021,53055.12839184001 2025-10-08,01:04:08.000,281,11098428,115685,0,1759885447,13804.686684380002,-80.37213638999674,53055.13537896 2025-10-08,01:04:09.000,281,11098356,115365,0,1759885448,13804.592376039996,-80.36508725999738,53055.14236608 2025-10-08,01:04:10.000,281,11098383,115205,0,1759885449,13804.538485559991,-80.36508725999738,53055.14935320001 2025-10-08,01:04:11.000,281,11098359,115325,0,1759885450,13804.48459508,-80.37213638999674,53055.1144176 2025-10-08,01:04:12.000,281,11098440,115125,0,1759885451,13804.437440909991,-80.38623464999546,53055.07948200001 2025-10-08,01:04:13.000,281,11098385,115205,0,1759885452,13804.33639625999,-80.36508725999738,53055.086469120004 2025-10-08,01:04:14.000,281,11098394,115405,0,1759885453,13804.28250578,-80.36508725999738,53055.07249488 2025-10-08,01:04:15.000,281,11098421,115285,0,1759885454,13804.228615299995,-80.3791855199961,53055.0445464 2025-10-08,01:04:16.000,281,11098453,115005,0,1759885455,13804.14104327,-80.35803812999802,53055.00262368 2025-10-08,01:04:17.000,281,11098413,115365,0,1759885456,13804.087152789994,-80.30869421999523,53055.06550776 2025-10-08,01:04:18.000,281,11098437,115085,0,1759885457,13803.999580759999,-80.30869421999523,53055.00262368 2025-10-08,01:04:19.000,281,11098425,115325,0,1759885458,13803.932217659989,-80.31574335000187,53054.9746752 2025-10-08,01:04:20.000,281,11098445,115205,0,1759885459,13803.898536109999,-80.30869421999523,53054.98166232001 2025-10-08,01:04:21.000,281,11098465,115445,0,1759885460,13803.784018839993,-80.31574335000187,53054.98166232001 2025-10-08,01:04:22.000,281,11098386,115245,0,1759885461,13803.723392049993,-80.29459595999651,53054.93275248001 2025-10-08,01:04:23.000,281,11098447,115445,0,1759885462,13803.656028949998,-80.26639943999908,53054.939739600006 2025-10-08,01:04:24.000,281,11098405,115245,0,1759885463,13803.521302749992,-80.245252050001,53054.918778240004 2025-10-08,01:04:25.000,281,11098426,115365,0,1759885464,13803.507830130002,-80.23115379000228,53054.904804 2025-10-08,01:04:26.000,281,11098382,115325,0,1759885465,13803.453939649997,-80.18885900999885,53054.84191992001 2025-10-08,01:04:27.000,281,11098389,115165,0,1759885466,13803.339422379991,-80.16771162000077,53054.82794568 2025-10-08,01:04:28.000,281,11098454,115005,0,1759885467,13803.238377729991,-80.09017119000055,53054.8349328 2025-10-08,01:04:29.000,281,11098434,115285,0,1759885468,13803.22490511,-80.0972203199999,53054.869868400005 2025-10-08,01:04:30.000,281,11098341,115445,0,1759885469,13803.15754200999,-80.08312206000119,53054.820958560005 2025-10-08,01:04:31.000,281,11098405,115365,0,1759885470,13803.090178909995,-80.01967988999968,53054.77903584 2025-10-08,01:04:32.000,281,11098461,115325,0,1759885471,13803.04302474,-79.9985325000016,53054.7999972 2025-10-08,01:04:33.000,281,11098415,115485,0,1759885472,13802.98239795,-79.97738510999625,53054.80698432 2025-10-08,01:04:34.000,281,11098376,115205,0,1759885473,13802.96218902,-79.9350903300001,53054.7999972 2025-10-08,01:04:35.000,281,11098387,115125,0,1759885474,13802.87461698999,-79.89984467999602,53054.76506160001 2025-10-08,01:04:36.000,281,11098427,115325,0,1759885475,13802.85440805999,-79.95623771999817,53054.80698432 2025-10-08,01:04:37.000,281,11098454,115405,0,1759885476,13802.79378126999,-79.92099207000138,53054.77903584 2025-10-08,01:04:38.000,281,11098411,115325,0,1759885477,13802.726418169994,-79.87869728999794,53054.81397144001 2025-10-08,01:04:39.000,281,11098451,115205,0,1759885478,13802.719681859999,-79.90689380999538,53054.730126 2025-10-08,01:04:40.000,281,11098383,115205,0,1759885479,13802.686000309994,-79.86459902999923,53054.74410024001 2025-10-08,01:04:41.000,281,11098351,115325,0,1759885480,13802.625373519993,-79.85754989999987,53054.70916464 2025-10-08,01:04:42.000,281,11098452,115365,0,1759885481,13802.551274109988,-79.86459902999923,53054.702177520005 2025-10-08,01:04:43.000,281,11098428,115365,0,1759885482,13802.517592559998,-79.81525511999644,53054.81397144001 2025-10-08,01:04:44.000,281,11098431,115205,0,1759885483,13802.477174699998,-79.80115685999772,53054.702177520005 2025-10-08,01:04:45.000,281,11098463,115405,0,1759885484,13802.409811600002,-79.75886208000156,53054.751087360004 2025-10-08,01:04:46.000,281,11098427,115325,0,1759885485,13802.362657429992,-79.77296034000028,53054.772048720006 2025-10-08,01:04:47.000,281,11098444,115565,0,1759885486,13802.342448499992,-79.71656729999813,53054.751087360004 2025-10-08,01:04:48.000,281,11098401,115325,0,1759885487,13802.308766950002,-79.69541991000006,53054.702177520005 2025-10-08,01:04:49.000,281,11098436,115365,0,1759885488,13802.281821709992,-79.70951816999877,53054.77903584 2025-10-08,01:04:50.000,281,11098421,115365,0,1759885489,13802.241403849992,-79.68132165000134,53054.72313888001 2025-10-08,01:04:51.000,281,11098338,115165,0,1759885490,13802.214458609997,-79.64607599999727,53054.73711312 2025-10-08,01:04:52.000,281,11098394,115205,0,1759885491,13802.254876469997,-79.59673209000175,53054.76506160001 2025-10-08,01:04:53.000,281,11098385,115325,0,1759885492,13802.221194919992,-79.58968295999512,53054.74410024001 2025-10-08,01:04:54.000,281,11098365,115165,0,1759885493,13802.234667539997,-79.5403390499996,53054.73711312 2025-10-08,01:04:55.000,281,11098412,115325,0,1759885494,13802.254876469997,-79.56148643999768,53054.74410024001 2025-10-08,01:04:56.000,281,11098414,115205,0,1759885495,13802.254876469997,-79.51214253000217,53054.69519040001 2025-10-08,01:04:57.000,281,11098374,115205,0,1759885496,13802.288558020002,-79.51919166000152,53054.74410024001 2025-10-08,01:04:58.000,281,11098440,114885,0,1759885497,13802.315503259997,-79.49099513999681,53054.72313888001 2025-10-08,01:04:59.000,281,11098410,115365,0,1759885498,13802.362657429992,-79.49099513999681,53054.72313888001 2025-10-08,01:05:00.000,281,11098393,115325,0,1759885499,13802.430020530002,-79.43460210000194,53054.75807448 2025-10-08,01:05:01.000,281,11098438,115325,0,1759885500,13802.490647320003,-79.39935644999787,53054.74410024001 2025-10-08,01:05:02.000,281,11098477,115285,0,1759885501,13802.531065179988,-79.36411080000107,53054.80698432 2025-10-08,01:05:03.000,281,11098390,115285,0,1759885502,13802.564746729993,-79.33591427999636,53054.79301008001 2025-10-08,01:05:04.000,281,11098490,115605,0,1759885503,13802.672527689989,-79.33591427999636,53054.76506160001 2025-10-08,01:05:05.000,281,11098387,115205,0,1759885504,13802.706209239994,-79.32181601999764,53054.820958560005 2025-10-08,01:05:06.000,281,11098412,115525,0,1759885505,13802.726418169994,-79.28657037000085,53054.84890704 2025-10-08,01:05:07.000,281,11098459,115365,0,1759885506,13802.847671749994,-79.27952124000149,53054.87685552 2025-10-08,01:05:08.000,281,11098387,115165,0,1759885507,13802.86114437,-79.2301773299987,53054.89082976001 2025-10-08,01:05:09.000,281,11098483,115165,0,1759885508,13802.928507469995,-79.25132471999677,53054.918778240004 2025-10-08,01:05:10.000,281,11098385,115445,0,1759885509,13803.009343189995,-79.21607906999998,53054.91179112001 2025-10-08,01:05:11.000,281,11098443,114845,0,1759885510,13803.07670628999,-79.16673515999719,53054.96070096001 2025-10-08,01:05:12.000,281,11098432,115245,0,1759885511,13803.110387839995,-79.15968602999783,53054.94672672 2025-10-08,01:05:13.000,281,11098415,115085,0,1759885512,13803.15754200999,-79.13148951000039,53054.98166232001 2025-10-08,01:05:14.000,281,11098419,115245,0,1759885513,13803.13733307999,-79.16673515999719,53054.988649440005 2025-10-08,01:05:15.000,281,11098418,115365,0,1759885514,13803.18448725,-79.12444038000103,53054.988649440005 2025-10-08,01:05:16.000,281,11098420,115445,0,1759885515,13803.272059279996,-79.11034212000231,53055.06550776 2025-10-08,01:05:17.000,281,11098407,115525,0,1759885516,13803.332686069996,-79.10329298999568,53055.07249488 2025-10-08,01:05:18.000,281,11098386,115405,0,1759885517,13803.373103929996,-79.03280169000209,53055.09345624 2025-10-08,01:05:19.000,281,11098428,115205,0,1759885518,13803.420258099992,-79.05394908000017,53055.156340320005 2025-10-08,01:05:20.000,281,11098419,115525,0,1759885519,13803.507830130002,-79.0187034299961,53055.16332744 2025-10-08,01:05:21.000,281,11098422,115405,0,1759885520,13803.554984299997,-79.01165429999674,53055.19127592 2025-10-08,01:05:22.000,281,11098478,115285,0,1759885521,13803.581929539992,-78.96935952000058,53055.23319864 2025-10-08,01:05:23.000,281,11098428,115445,0,1759885522,13803.588665850002,-78.96231039000122,53055.28210848 2025-10-08,01:05:24.000,281,11098414,115285,0,1759885523,13803.656028949998,-78.99755603999802,53055.31704408001 2025-10-08,01:05:25.000,281,11098403,115325,0,1759885524,13803.703183119993,-78.95526126000186,53055.2890956 2025-10-08,01:05:26.000,281,11098408,115525,0,1759885525,13803.770546219988,-78.94821212999523,53055.37992816 2025-10-08,01:05:27.000,281,11098422,115245,0,1759885526,13803.757073599998,-78.91296647999843,53055.35197968 2025-10-08,01:05:28.000,281,11098382,115365,0,1759885527,13803.831173009989,-78.84952430999692,53055.34499256001 2025-10-08,01:05:29.000,281,11098361,115085,0,1759885528,13803.891799799989,-78.87772083000164,53055.428838 2025-10-08,01:05:30.000,281,11098398,115285,0,1759885529,13803.912008729989,-78.80018040000141,53055.48473496001 2025-10-08,01:05:31.000,281,11098438,115325,0,1759885530,13803.952426589989,-78.80018040000141,53055.47076072 2025-10-08,01:05:32.000,281,11098466,115325,0,1759885531,13803.97263551999,-78.75788561999798,53055.47774784 2025-10-08,01:05:33.000,281,11098392,115405,0,1759885532,13804.019789689999,-78.75788561999798,53055.51268344001 2025-10-08,01:05:34.000,281,11098396,115445,0,1759885533,13804.12083434,-78.72968910000054,53055.53364480001 2025-10-08,01:05:35.000,281,11098361,115005,0,1759885534,13804.188197439995,-78.68034518999775,53055.58255464001 2025-10-08,01:05:36.000,281,11098395,115165,0,1759885535,13804.24208792,-78.6239521499956,53055.610503120006 2025-10-08,01:05:37.000,281,11098405,115285,0,1759885536,13804.29597839999,-78.63100128000224,53055.61749024 2025-10-08,01:05:38.000,281,11098380,115245,0,1759885537,13804.309451019995,-78.6380504100016,53055.68037432001 2025-10-08,01:05:39.000,281,11098439,115325,0,1759885538,13804.491331389996,-78.57460824000009,53055.68037432001 2025-10-08,01:05:40.000,281,11098421,115165,0,1759885539,13804.498067699991,-78.5252643299973,53055.68736144 2025-10-08,01:05:41.000,281,11098377,115285,0,1759885540,13804.592376039996,-78.46182215999579,53055.7432584 2025-10-08,01:05:42.000,281,11098398,115245,0,1759885541,13804.626057590001,-78.41247825000028,53055.76421976 2025-10-08,01:05:43.000,281,11098418,115245,0,1759885542,13804.760783789992,-78.40542912000092,53055.82011672001 2025-10-08,01:05:44.000,281,11098378,115245,0,1759885543,13804.814674269997,-78.33493782000005,53055.84806520001 2025-10-08,01:05:45.000,281,11098347,115405,0,1759885544,13804.875301059998,-78.27149564999854,53055.86902656001 2025-10-08,01:05:46.000,281,11098362,115205,0,1759885545,13804.929191539988,-78.23625000000175,53055.90396216 2025-10-08,01:05:47.000,281,11098384,115565,0,1759885546,13804.969609399988,-78.14461130999553,53055.952872 2025-10-08,01:05:48.000,281,11098390,115445,0,1759885547,13805.077390359998,-78.13756217999617,53055.95985912 2025-10-08,01:05:49.000,281,11098383,115165,0,1759885548,13805.111071909989,-78.07412001000193,53056.0227432 2025-10-08,01:05:50.000,281,11098415,115285,0,1759885549,13805.218852869999,-77.99657958000171,53056.02973032 2025-10-08,01:05:51.000,281,11098404,115205,0,1759885550,13805.27274334999,-77.92608828000084,53056.12056288 2025-10-08,01:05:52.000,281,11098417,115205,0,1759885551,13805.367051689995,-77.84854785000061,53056.14152424 2025-10-08,01:05:53.000,281,11098405,115325,0,1759885552,13805.43441478999,-77.8344495900019,53056.19043408 2025-10-08,01:05:54.000,281,11098454,115485,0,1759885553,13805.528723129995,-77.75690916000167,53056.18344696001 2025-10-08,01:05:55.000,281,11098480,115285,0,1759885554,13805.60282254,-77.72871263999696,53056.23235680001 2025-10-08,01:05:56.000,281,11098451,115525,0,1759885555,13805.66344933,-77.66527046999545,53056.25331816001 2025-10-08,01:05:57.000,281,11098425,115245,0,1759885556,13805.771230289996,-77.60887743000058,53056.330176480005 2025-10-08,01:05:58.000,281,11098376,115165,0,1759885557,13805.831857079997,-77.48904221999692,53056.29524088 2025-10-08,01:05:59.000,281,11098420,114925,0,1759885558,13805.845329700001,-77.44674744000076,53056.32318936001 2025-10-08,01:06:00.000,281,11098447,115245,0,1759885559,13805.919429109992,-77.41855091999605,53056.35812496 2025-10-08,01:06:01.000,281,11098438,115205,0,1759885560,13805.966583280002,-77.29871570999967,53056.43498328 2025-10-08,01:06:02.000,281,11098393,115285,0,1759885561,13806.040682689993,-77.30576483999903,53056.476906 2025-10-08,01:06:03.000,281,11098406,115285,0,1759885562,13806.148463649988,-77.29166658000031,53056.50485448 2025-10-08,01:06:04.000,281,11098385,115125,0,1759885563,13806.168672579988,-77.20707702000072,53056.53979008001 2025-10-08,01:06:05.000,281,11098390,115205,0,1759885564,13806.249508299989,-77.192978760002,53056.52581584 2025-10-08,01:06:06.000,281,11098347,115365,0,1759885565,13806.303398779994,-77.1295365900005,53056.60966128001 2025-10-08,01:06:07.000,281,11098372,115285,0,1759885566,13806.276453539998,-77.08019267999771,53056.63760976001 2025-10-08,01:06:08.000,281,11098407,115405,0,1759885567,13806.330344019989,-77.05199616000027,53056.67953248 2025-10-08,01:06:09.000,281,11098415,115125,0,1759885568,13806.417916049999,-76.98855398999876,53056.714468080005 2025-10-08,01:06:10.000,281,11098433,115445,0,1759885569,13806.458333909999,-76.96740660000069,53056.74940368 2025-10-08,01:06:11.000,281,11098383,115165,0,1759885570,13806.505488079994,-76.88986617000046,53056.80530064001 2025-10-08,01:06:12.000,281,11098437,115245,0,1759885571,13806.505488079994,-76.89691529999982,53056.80530064001 2025-10-08,01:06:13.000,281,11098435,115205,0,1759885572,13806.53916963,-76.8828170400011,53056.84023624 2025-10-08,01:06:14.000,281,11098391,115205,0,1759885573,13806.59306010999,-76.80527661000087,53056.882158960005 2025-10-08,01:06:15.000,281,11098417,115445,0,1759885574,13806.626741659995,-76.75593269999808,53056.9660044 2025-10-08,01:06:16.000,281,11098429,115325,0,1759885575,13806.64021428,-76.72068705000129,53056.931068800004 2025-10-08,01:06:17.000,281,11098399,115525,0,1759885576,13806.606532729995,-76.69249052999658,53056.97299152001 2025-10-08,01:06:18.000,281,11098411,114925,0,1759885577,13806.71431368999,-76.72773618000065,53056.99395288001 2025-10-08,01:06:19.000,281,11098462,115285,0,1759885578,13806.667159519995,-76.6713431399985,53057.000940000005 2025-10-08,01:06:20.000,281,11098458,115365,0,1759885579,13806.66042321,-76.65019575000042,53057.07779832 2025-10-08,01:06:21.000,281,11098391,115365,0,1759885580,13806.66042321,-76.6360974900017,53057.09177256001 2025-10-08,01:06:22.000,281,11098353,115365,0,1759885581,13806.67389582999,-76.64314662000106,53057.13369528 2025-10-08,01:06:23.000,281,11098426,115205,0,1759885582,13806.68063214,-76.65019575000042,53057.05683696 2025-10-08,01:06:24.000,281,11098421,115165,0,1759885583,13806.62000535,-76.64314662000106,53057.13369528 2025-10-08,01:06:25.000,281,11098416,115685,0,1759885584,13806.626741659995,-76.66429400999914,53057.1057468 2025-10-08,01:06:26.000,281,11098407,115525,0,1759885585,13806.59306010999,-76.67839226999786,53057.119721040006 2025-10-08,01:06:27.000,281,11098363,115285,0,1759885586,13806.57958749,-76.6713431399985,53057.14766952 2025-10-08,01:06:28.000,281,11098392,115245,0,1759885587,13806.57958749,-76.66429400999914,53057.18959224001 2025-10-08,01:06:29.000,281,11098439,115325,0,1759885588,13806.55937856,-76.66429400999914,53057.18260512 2025-10-08,01:06:30.000,281,11098401,115245,0,1759885589,13806.53916963,-76.67839226999786,53057.18959224001 2025-10-08,01:06:31.000,281,11098335,115565,0,1759885590,13806.47180652999,-76.7065887899953,53057.23850208001 2025-10-08,01:06:32.000,281,11098416,115445,0,1759885591,13806.438124979999,-76.7065887899953,53057.217540720005 2025-10-08,01:06:33.000,281,11098425,115245,0,1759885592,13806.458333909999,-76.7065887899953,53057.2454892 2025-10-08,01:06:34.000,281,11098360,115485,0,1759885593,13806.438124979999,-76.71363792000193,53057.231514959996 2025-10-08,01:06:35.000,281,11098450,115365,0,1759885594,13806.465070219994,-76.74183443999937,53057.287411920006 2025-10-08,01:06:36.000,281,11098415,115325,0,1759885595,13806.465070219994,-76.76298182999744,53057.266450560004 2025-10-08,01:06:37.000,281,11098407,115205,0,1759885596,13806.45159759999,-76.80527661000087,53057.2454892 2025-10-08,01:06:38.000,281,11098439,115285,0,1759885597,13806.45159759999,-76.79822748000151,53057.287411920006 2025-10-08,01:06:39.000,281,11098404,115365,0,1759885598,13806.45159759999,-76.81937486999959,53057.29439904 2025-10-08,01:06:40.000,281,11098420,115365,0,1759885599,13806.41117973999,-76.85462051999639,53057.3153604 2025-10-08,01:06:41.000,281,11098393,115685,0,1759885600,13806.424652359994,-76.87576791000174,53057.3153604 2025-10-08,01:06:42.000,281,11098405,115205,0,1759885601,13806.438124979999,-76.87576791000174,53057.32933464001 2025-10-08,01:06:43.000,281,11098434,115325,0,1759885602,13806.397707119999,-76.91101355999854,53057.34330888 2025-10-08,01:06:44.000,281,11098396,115045,0,1759885603,13806.343816639994,-76.88986617000046,53057.37824448001 2025-10-08,01:06:45.000,281,11098398,115525,0,1759885604,13806.330344019989,-76.96035747000133,53057.29439904 2025-10-08,01:06:46.000,281,11098387,115045,0,1759885605,13806.316871399998,-76.94625920999533,53057.32933464001 2025-10-08,01:06:47.000,281,11098409,115245,0,1759885606,13806.276453539998,-76.97445573000005,53057.28042480001 2025-10-08,01:06:48.000,281,11098368,115445,0,1759885607,13806.276453539998,-77.00970137999684,53057.30138616 2025-10-08,01:06:49.000,281,11098341,115365,0,1759885608,13806.242771989993,-77.02379963999556,53057.32933464001 2025-10-08,01:06:50.000,281,11098414,115365,0,1759885609,13806.236035679998,-77.0308487700022,53057.336321760005 2025-10-08,01:06:51.000,281,11098418,115325,0,1759885610,13806.229299369988,-76.99560311999812,53057.35728312001 2025-10-08,01:06:52.000,281,11098441,115325,0,1759885611,13806.215826749998,-77.00265224999748,53057.385231600005 2025-10-08,01:06:53.000,281,11098456,115325,0,1759885612,13806.182145199993,-76.98855398999876,53057.350296 2025-10-08,01:06:54.000,281,11098392,115165,0,1759885613,13806.175408889998,-77.02379963999556,53057.385231600005 2025-10-08,01:06:55.000,281,11098393,115445,0,1759885614,13806.101309479993,-77.00970137999684,53057.336321760005 2025-10-08,01:06:56.000,281,11098411,115165,0,1759885615,13806.060891619993,-77.00970137999684,53057.37824448001 2025-10-08,01:06:57.000,281,11098462,115205,0,1759885616,13806.047419000002,-77.00265224999748,53057.36427024 2025-10-08,01:06:58.000,281,11098443,115365,0,1759885617,13806.000264829992,-76.99560311999812,53057.40619296001 2025-10-08,01:06:59.000,281,11098434,115245,0,1759885618,13805.980055899992,-76.98855398999876,53057.36427024 2025-10-08,01:07:00.000,281,11098470,115685,0,1759885619,13805.959846969992,-76.97445573000005,53057.37125736 2025-10-08,01:07:01.000,281,11098371,115365,0,1759885620,13805.919429109992,-76.97445573000005,53057.350296 2025-10-08,01:07:02.000,281,11098420,115165,0,1759885621,13805.885747560002,-76.91101355999854,53057.37125736 2025-10-08,01:07:03.000,281,11098387,115525,0,1759885622,13805.831857079997,-76.95330834000197,53057.336321760005 2025-10-08,01:07:04.000,281,11098379,115205,0,1759885623,13805.825120770001,-76.94625920999533,53057.32234752 2025-10-08,01:07:05.000,281,11098416,115325,0,1759885624,13805.784702910001,-76.93216094999661,53057.30837328001 2025-10-08,01:07:06.000,281,11098405,115245,0,1759885625,13805.724076120001,-76.9815048599994,53057.30138616 2025-10-08,01:07:07.000,281,11098422,115165,0,1759885626,13805.676921949991,-76.9815048599994,53057.287411920006 2025-10-08,01:07:08.000,281,11098428,115165,0,1759885627,13805.62303147,-76.96740660000069,53057.29439904 2025-10-08,01:07:09.000,281,11098387,115325,0,1759885628,13805.59608622999,-77.0167505099962,53057.32933464001 2025-10-08,01:07:10.000,281,11098434,115525,0,1759885629,13805.54219575,-76.99560311999812,53057.29439904 2025-10-08,01:07:11.000,281,11098457,115325,0,1759885630,13805.50177789,-77.0308487700022,53057.22452784 2025-10-08,01:07:12.000,281,11098389,115285,0,1759885631,13805.447887409995,-77.00970137999684,53057.25247632 2025-10-08,01:07:13.000,281,11098419,115125,0,1759885632,13805.40073324,-77.02379963999556,53057.23850208001 2025-10-08,01:07:14.000,281,11098429,115205,0,1759885633,13805.326633829995,-77.02379963999556,53057.25946344001 2025-10-08,01:07:15.000,281,11098455,115325,0,1759885634,13805.27274334999,-77.05199616000027,53057.27343768 2025-10-08,01:07:16.000,281,11098408,115605,0,1759885635,13805.239061799999,-77.00970137999684,53057.23850208001 2025-10-08,01:07:17.000,281,11098440,115525,0,1759885636,13805.21211655999,-77.00970137999684,53057.22452784 2025-10-08,01:07:18.000,281,11098413,115325,0,1759885637,13805.171698699989,-76.95330834000197,53057.217540720005 2025-10-08,01:07:19.000,281,11098448,115125,0,1759885638,13805.097599289998,-76.93216094999661,53057.14766952 2025-10-08,01:07:20.000,281,11098437,115525,0,1759885639,13805.030236189988,-76.96035747000133,53057.15465664 2025-10-08,01:07:21.000,281,11098422,115125,0,1759885640,13804.989818329988,-76.98855398999876,53057.14766952 2025-10-08,01:07:22.000,281,11098374,115525,0,1759885641,13804.949400469988,-76.95330834000197,53057.14068240001 2025-10-08,01:07:23.000,281,11098390,115285,0,1759885642,13804.922455229993,-76.95330834000197,53057.14068240001 2025-10-08,01:07:24.000,281,11098402,115285,0,1759885643,13804.834883199997,-76.93921007999597,53057.098759680004 2025-10-08,01:07:25.000,281,11098390,115405,0,1759885644,13804.875301059998,-76.9180626899979,53057.119721040006 2025-10-08,01:07:26.000,281,11098386,115445,0,1759885645,13804.828146890002,-76.94625920999533,53057.11273392001 2025-10-08,01:07:27.000,281,11098379,115405,0,1759885646,13804.807937960002,-76.93921007999597,53057.119721040006 2025-10-08,01:07:28.000,281,11098422,115285,0,1759885647,13804.774256409997,-76.91101355999854,53057.063824079996 2025-10-08,01:07:29.000,281,11098426,115165,0,1759885648,13804.727102240002,-76.91101355999854,53057.0358756 2025-10-08,01:07:30.000,281,11098414,115365,0,1759885649,13804.760783789992,-76.89691529999982,53057.08478544 2025-10-08,01:07:31.000,281,11098442,115245,0,1759885650,13804.807937960002,-76.87576791000174,53057.00792712 2025-10-08,01:07:32.000,281,11098345,115285,0,1759885651,13804.780992719992,-76.90396442999918,53057.02190136001 2025-10-08,01:07:33.000,281,11098434,115205,0,1759885652,13804.747311170002,-76.8828170400011,53057.01491424 2025-10-08,01:07:34.000,281,11098358,115325,0,1759885653,13804.720365929992,-76.89691529999982,53057.0358756 2025-10-08,01:07:35.000,281,11098473,115245,0,1759885654,13804.693420689997,-76.90396442999918,53057.00792712 2025-10-08,01:07:36.000,281,11098436,115445,0,1759885655,13804.713629619997,-76.87576791000174,53056.98696576 2025-10-08,01:07:37.000,281,11098431,115525,0,1759885656,13804.754047479997,-76.85462051999639,53056.98696576 2025-10-08,01:07:38.000,281,11098406,114925,0,1759885657,13804.780992719992,-76.86166964999575,53056.97299152001 2025-10-08,01:07:39.000,281,11098414,115485,0,1759885658,13804.747311170002,-76.92511181999726,53056.94504304001 2025-10-08,01:07:40.000,281,11098461,115285,0,1759885659,13804.727102240002,-76.91101355999854,53056.97299152001 2025-10-08,01:07:41.000,281,11098437,115285,0,1759885660,13804.713629619997,-76.87576791000174,53056.931068800004 2025-10-08,01:07:42.000,281,11098425,115205,0,1759885661,13804.747311170002,-76.83347312999831,53056.94504304001 2025-10-08,01:07:43.000,281,11098448,115285,0,1759885662,13804.747311170002,-76.82642399999895,53056.952030160006 2025-10-08,01:07:44.000,281,11098393,115445,0,1759885663,13804.774256409997,-76.79117835000216,53056.952030160006 2025-10-08,01:07:45.000,281,11098359,115325,0,1759885664,13804.760783789992,-76.81937486999959,53056.97299152001 2025-10-08,01:07:46.000,281,11098421,115365,0,1759885665,13804.686684380002,-76.82642399999895,53056.97997864 2025-10-08,01:07:47.000,281,11098367,115325,0,1759885666,13804.673211759997,-76.81937486999959,53056.92408168001 2025-10-08,01:07:48.000,281,11098429,115645,0,1759885667,13804.666475450002,-76.81232574000023,53056.931068800004 2025-10-08,01:07:49.000,281,11098380,115365,0,1759885668,13804.639530209992,-76.75593269999808,53056.90312032001 2025-10-08,01:07:50.000,281,11098376,115325,0,1759885669,13804.605848660001,-76.72773618000065,53056.92408168001 2025-10-08,01:07:51.000,281,11098426,115525,0,1759885670,13804.619321279992,-76.71363792000193,53056.896133199996 2025-10-08,01:07:52.000,281,11098415,115405,0,1759885671,13804.599112349992,-76.72773618000065,53056.91010744 2025-10-08,01:07:53.000,281,11098389,115365,0,1759885672,13804.585639730001,-76.68544139999722,53056.91010744 2025-10-08,01:07:54.000,281,11098386,115565,0,1759885673,13804.578903419992,-76.71363792000193,53056.931068800004 2025-10-08,01:07:55.000,281,11098384,115205,0,1759885674,13804.525012940001,-76.66429400999914,53056.88914608 2025-10-08,01:07:56.000,281,11098382,115085,0,1759885675,13804.551958179996,-76.60790096999699,53056.82626200001 2025-10-08,01:07:57.000,281,11098437,115285,0,1759885676,13804.551958179996,-76.58675357999891,53056.88914608 2025-10-08,01:07:58.000,281,11098475,115165,0,1759885677,13804.538485559991,-76.56560619000084,53056.85421048001 2025-10-08,01:07:59.000,281,11098411,115045,0,1759885678,13804.525012940001,-76.54445879999548,53056.93805592 2025-10-08,01:08:00.000,281,11098422,115565,0,1759885679,13804.518276629991,-76.50216401999933,53056.882158960005 2025-10-08,01:08:01.000,281,11098416,115205,0,1759885680,13804.511540319996,-76.4246235899991,53056.86818472 2025-10-08,01:08:02.000,281,11098466,115485,0,1759885681,13804.498067699991,-76.36823054999695,53056.86818472 2025-10-08,01:08:03.000,281,11098438,115445,0,1759885682,13804.504804010001,-76.30478837999544,53056.882158960005 2025-10-08,01:08:04.000,281,11098358,115365,0,1759885683,13804.48459508,-76.3259357700008,53056.90312032001 2025-10-08,01:08:05.000,281,11098427,115205,0,1759885684,13804.41723197999,-76.28364098999737,53056.84722336 2025-10-08,01:08:06.000,281,11098406,115085,0,1759885685,13804.42396829,-76.26954272999865,53056.7913264 2025-10-08,01:08:07.000,281,11098388,115405,0,1759885686,13804.450913529996,-76.24134621000121,53056.81228776 2025-10-08,01:08:08.000,281,11098411,115085,0,1759885687,13804.38355043,-76.19200229999842,53056.81927488 2025-10-08,01:08:09.000,281,11098383,115405,0,1759885688,13804.41723197999,-76.15675665000163,53056.84722336 2025-10-08,01:08:10.000,281,11098471,114965,0,1759885689,13804.39702304999,-76.12856012999691,53056.833249120005 2025-10-08,01:08:11.000,281,11098398,115405,0,1759885690,13804.38355043,-76.09331448000012,53056.728442319996 2025-10-08,01:08:12.000,281,11098431,115365,0,1759885691,13804.38355043,-76.0651179599954,53056.80530064001 2025-10-08,01:08:13.000,281,11098324,115125,0,1759885692,13804.3633415,-76.02282317999925,53056.80530064001 2025-10-08,01:08:14.000,281,11098405,115245,0,1759885693,13804.37681411999,-76.00872492000053,53056.763377920004 2025-10-08,01:08:15.000,281,11098361,115165,0,1759885694,13804.33639625999,-75.97347926999646,53056.80530064001 2025-10-08,01:08:16.000,281,11098370,115445,0,1759885695,13804.35660518999,-75.9311844900003,53056.7913264 2025-10-08,01:08:17.000,281,11098414,115325,0,1759885696,13804.29597839999,-75.91003710000223,53056.75639080001 2025-10-08,01:08:18.000,281,11098436,115165,0,1759885697,13804.27576946999,-75.91003710000223,53056.74940368 2025-10-08,01:08:19.000,281,11098432,115485,0,1759885698,13804.26229685,-75.89593883999623,53056.7913264 2025-10-08,01:08:20.000,281,11098431,115285,0,1759885699,13804.208406369995,-75.85364406000008,53056.784339280006 2025-10-08,01:08:21.000,281,11098445,115205,0,1759885700,13804.20167006,-75.79725101999793,53056.7913264 2025-10-08,01:08:22.000,281,11098428,115365,0,1759885701,13804.19493374999,-75.75495624000177,53056.7913264 2025-10-08,01:08:23.000,281,11098380,115365,0,1759885702,13804.167988509995,-75.74085797999578,53056.7913264 2025-10-08,01:08:24.000,281,11098460,115125,0,1759885703,13804.10062541,-75.69151407000027,53056.74241656 2025-10-08,01:08:25.000,281,11098394,115325,0,1759885704,13804.006317069994,-75.64921928999684,53056.74940368 2025-10-08,01:08:26.000,281,11098420,115445,0,1759885705,13804.006317069994,-75.60692451000068,53056.70049384 2025-10-08,01:08:27.000,281,11098389,115285,0,1759885706,13804.01305337999,-75.55758059999789,53056.74940368 2025-10-08,01:08:28.000,281,11098447,115205,0,1759885707,13803.999580759999,-75.50118755999574,53056.763377920004 2025-10-08,01:08:29.000,281,11098399,115365,0,1759885708,13803.979371829999,-75.48004016999766,53056.74241656 2025-10-08,01:08:30.000,281,11098450,115165,0,1759885709,13803.932217659989,-75.45184365000023,53056.728442319996 2025-10-08,01:08:31.000,281,11098379,115165,0,1759885710,13803.912008729989,-75.43069626000215,53056.67254536 2025-10-08,01:08:32.000,281,11098422,115525,0,1759885711,13803.844645629993,-75.34610669999529,53056.69350672 2025-10-08,01:08:33.000,281,11098461,115365,0,1759885712,13803.804227769993,-75.32495930999721,53056.728442319996 2025-10-08,01:08:34.000,281,11098393,115085,0,1759885713,13803.784018839993,-75.31791017999785,53056.728442319996 2025-10-08,01:08:35.000,281,11098423,115245,0,1759885714,13803.817700389998,-75.29676278999978,53056.714468080005 2025-10-08,01:08:36.000,281,11098437,115365,0,1759885715,13803.723392049993,-75.28266453000106,53056.69350672 2025-10-08,01:08:37.000,281,11098411,115605,0,1759885716,13803.682974189993,-75.25446800999634,53056.65857112001 2025-10-08,01:08:38.000,281,11098384,115245,0,1759885717,13803.649292640002,-75.24036974999763,53056.67953248 2025-10-08,01:08:39.000,281,11098399,115165,0,1759885718,13803.703183119993,-75.21217323000019,53056.651584 2025-10-08,01:08:40.000,281,11098402,115165,0,1759885719,13803.656028949998,-75.20512410000083,53056.63760976001 2025-10-08,01:08:41.000,281,11098412,115365,0,1759885720,13803.669501570002,-75.17692757999612,53056.60267416 2025-10-08,01:08:42.000,281,11098400,115685,0,1759885721,13803.642556329993,-75.13463279999996,53056.58869992001 2025-10-08,01:08:43.000,281,11098425,115445,0,1759885722,13803.662765259993,-75.12053454000124,53056.56773856001 2025-10-08,01:08:44.000,281,11098446,115365,0,1759885723,13803.656028949998,-75.11348541000189,53056.595687040004 2025-10-08,01:08:45.000,281,11098402,115365,0,1759885724,13803.656028949998,-75.08528888999717,53056.53979008001 2025-10-08,01:08:46.000,281,11098430,115285,0,1759885725,13803.703183119993,-75.05709236999974,53056.5817128 2025-10-08,01:08:47.000,281,11098395,115365,0,1759885726,13803.703183119993,-75.03594498000166,53056.56773856001 2025-10-08,01:08:48.000,281,11098416,115685,0,1759885727,13803.750337289988,-75.0147975899963,53056.55376432 2025-10-08,01:08:49.000,281,11098405,115365,0,1759885728,13803.784018839993,-75.02184671999566,53056.53280296 2025-10-08,01:08:50.000,281,11098411,115325,0,1759885729,13803.797491459998,-74.96545368000079,53056.53979008001 2025-10-08,01:08:51.000,281,11098418,115405,0,1759885730,13803.831173009989,-74.96545368000079,53056.55376432 2025-10-08,01:08:52.000,281,11098449,115325,0,1759885731,13803.864854559994,-74.92315889999736,53056.55376432 2025-10-08,01:08:53.000,281,11098379,115325,0,1759885732,13803.891799799989,-74.90906063999864,53056.53979008001 2025-10-08,01:08:54.000,281,11098412,115245,0,1759885733,13803.945690279994,-74.90201150999928,53056.60267416 2025-10-08,01:08:55.000,281,11098422,115405,0,1759885734,13803.932217659989,-74.88791325000057,53056.57472568 2025-10-08,01:08:56.000,281,11098450,115165,0,1759885735,13803.97263551999,-74.90906063999864,53056.62363552 2025-10-08,01:08:57.000,281,11098432,115365,0,1759885736,13803.979371829999,-74.8808641200012,53056.5817128 2025-10-08,01:08:58.000,281,11098374,115245,0,1759885737,13803.986108139994,-74.8174219499997,53056.53280296 2025-10-08,01:08:59.000,281,11098385,115405,0,1759885738,13804.05347123999,-74.79627456000162,53056.546777200005 2025-10-08,01:09:00.000,281,11098428,115085,0,1759885739,13804.07368016999,-74.74693064999883,53056.56773856001 2025-10-08,01:09:01.000,281,11098456,115285,0,1759885740,13804.13430695999,-74.73988151999947,53056.56773856001 2025-10-08,01:09:02.000,281,11098393,115285,0,1759885741,13804.188197439995,-74.75397977999819,53056.616648400006 2025-10-08,01:09:03.000,281,11098366,115205,0,1759885742,13804.13430695999,-74.67643934999796,53056.60966128001 2025-10-08,01:09:04.000,281,11098391,115325,0,1759885743,13804.17472481999,-74.68348847999732,53056.64459688 2025-10-08,01:09:05.000,281,11098394,115525,0,1759885744,13804.22187899,-74.67643934999796,53056.62363552 2025-10-08,01:09:06.000,281,11098452,115205,0,1759885745,13804.23535160999,-74.6693902199986,53056.651584 2025-10-08,01:09:07.000,281,11098361,115125,0,1759885746,13804.248824229995,-74.62004630999581,53056.616648400006 2025-10-08,01:09:08.000,281,11098446,115285,0,1759885747,13804.29597839999,-74.58480065999902,53056.60966128001 2025-10-08,01:09:09.000,281,11098478,115125,0,1759885748,13804.30271471,-74.59889891999774,53056.62363552 2025-10-08,01:09:10.000,281,11098406,115365,0,1759885749,13804.32292364,-74.54955501000222,53056.616648400006 2025-10-08,01:09:11.000,281,11098346,115405,0,1759885750,13804.35660518999,-74.52840761999687,53056.5817128 2025-10-08,01:09:12.000,281,11098405,115685,0,1759885751,13804.41723197999,-74.51430935999815,53056.60966128001 2025-10-08,01:09:13.000,281,11098380,115445,0,1759885752,13804.46438615,-74.52840761999687,53056.64459688 2025-10-08,01:09:14.000,281,11098424,115405,0,1759885753,13804.491331389996,-74.49316197000007,53056.60966128001 2025-10-08,01:09:15.000,281,11098440,115645,0,1759885754,13804.48459508,-74.472014580002,53056.665558240005 2025-10-08,01:09:16.000,281,11098480,114925,0,1759885755,13804.545221870001,-74.472014580002,53056.63760976001 2025-10-08,01:09:17.000,281,11098398,115365,0,1759885756,13804.538485559991,-74.42971979999857,53056.63062264 2025-10-08,01:09:18.000,281,11098412,115685,0,1759885757,13804.585639730001,-74.457916319996,53056.62363552 2025-10-08,01:09:19.000,281,11098446,115485,0,1759885758,13804.605848660001,-74.42971979999857,53056.64459688 2025-10-08,01:09:20.000,281,11098373,115205,0,1759885759,13804.612584969997,-74.40857241000049,53056.62363552 2025-10-08,01:09:21.000,281,11098437,115205,0,1759885760,13804.626057590001,-74.4226706699992,53056.63760976001 2025-10-08,01:09:22.000,281,11098413,115285,0,1759885761,13804.632793899997,-74.37332675999642,53056.616648400006 2025-10-08,01:09:23.000,281,11098371,115165,0,1759885762,13804.659739139992,-74.40857241000049,53056.64459688 2025-10-08,01:09:24.000,281,11098357,115165,0,1759885763,13804.673211759997,-74.35217936999834,53056.714468080005 2025-10-08,01:09:25.000,281,11098441,115485,0,1759885764,13804.673211759997,-74.3239828500009,53056.665558240005 2025-10-08,01:09:26.000,281,11098406,115085,0,1759885765,13804.713629619997,-74.3592284999977,53056.68651960001 2025-10-08,01:09:27.000,281,11098456,114925,0,1759885766,13804.686684380002,-74.37332675999642,53056.70748096001 2025-10-08,01:09:28.000,281,11098366,115005,0,1759885767,13804.700156999992,-74.31693372000154,53056.70748096001 2025-10-08,01:09:29.000,281,11098452,115365,0,1759885768,13804.733838549997,-74.30988459000218,53056.69350672 2025-10-08,01:09:30.000,281,11098379,115365,0,1759885769,13804.740574859992,-74.26758980999875,53056.70049384 2025-10-08,01:09:31.000,281,11098437,115205,0,1759885770,13804.706893310002,-74.28168806999747,53056.7214552 2025-10-08,01:09:32.000,281,11098425,115045,0,1759885771,13804.754047479997,-74.30283545999555,53056.65857112001 2025-10-08,01:09:33.000,281,11098371,115165,0,1759885772,13804.767520100002,-74.28168806999747,53056.651584 2025-10-08,01:09:34.000,281,11098421,115165,0,1759885773,13804.767520100002,-74.33103198000026,53056.68651960001 2025-10-08,01:09:35.000,281,11098377,115445,0,1759885774,13804.747311170002,-74.30283545999555,53056.67953248 2025-10-08,01:09:36.000,281,11098384,115005,0,1759885775,13804.700156999992,-74.23939329000132,53056.63760976001 2025-10-08,01:09:37.000,281,11098412,115365,0,1759885776,13804.767520100002,-74.20414763999725,53056.65857112001 2025-10-08,01:09:38.000,281,11098423,115365,0,1759885777,13804.767520100002,-74.2111967699966,53056.63760976001 2025-10-08,01:09:39.000,281,11098457,115685,0,1759885778,13804.834883199997,-74.19709850999789,53056.68651960001 2025-10-08,01:09:40.000,281,11098456,115485,0,1759885779,13804.821410579993,-74.2111967699966,53056.651584 2025-10-08,01:09:41.000,281,11098384,115685,0,1759885780,13804.848355820002,-74.19709850999789,53056.665558240005 2025-10-08,01:09:42.000,281,11098418,115285,0,1759885781,13804.861828439993,-74.1477545999951,53056.70049384 2025-10-08,01:09:43.000,281,11098373,115325,0,1759885782,13804.861828439993,-74.1125089499983,53056.67254536 2025-10-08,01:09:44.000,281,11098381,115365,0,1759885783,13804.935927849998,-74.08431243000086,53056.70049384 2025-10-08,01:09:45.000,281,11098456,115125,0,1759885784,13804.935927849998,-74.05611590999615,53056.74241656 2025-10-08,01:09:46.000,281,11098461,115685,0,1759885785,13804.969609399988,-74.02087025999936,53056.714468080005 2025-10-08,01:09:47.000,281,11098425,115365,0,1759885786,13804.996554639998,-74.00677200000064,53056.70049384 2025-10-08,01:09:48.000,281,11098435,115325,0,1759885787,13805.003290949993,-73.98562460999528,53056.73542944001 2025-10-08,01:09:49.000,281,11098402,115405,0,1759885788,13805.030236189988,-73.95037895999849,53056.714468080005 2025-10-08,01:09:50.000,281,11098372,115365,0,1759885789,13805.036972499998,-73.92218244000105,53056.74940368 2025-10-08,01:09:51.000,281,11098394,115405,0,1759885790,13805.070654049989,-73.89398591999634,53056.714468080005 2025-10-08,01:09:52.000,281,11098402,115565,0,1759885791,13805.090862979989,-73.83759288000147,53056.73542944001 2025-10-08,01:09:53.000,281,11098386,115485,0,1759885792,13805.090862979989,-73.84464201000083,53056.7214552 2025-10-08,01:09:54.000,281,11098370,115045,0,1759885793,13805.070654049989,-73.79529809999804,53056.69350672 2025-10-08,01:09:55.000,281,11098399,115405,0,1759885794,13805.185171319994,-73.76005245000124,53056.7214552 2025-10-08,01:09:56.000,281,11098468,115285,0,1759885795,13805.25253441999,-73.71775766999781,53056.75639080001 2025-10-08,01:09:57.000,281,11098396,115245,0,1759885796,13805.25253441999,-73.68956115000037,53056.74241656 2025-10-08,01:09:58.000,281,11098354,115245,0,1759885797,13805.245798109994,-73.64726636999694,53056.74241656 2025-10-08,01:09:59.000,281,11098408,115365,0,1759885798,13805.266007039994,-73.64021723999758,53056.74940368 2025-10-08,01:10:00.000,281,11098392,115285,0,1759885799,13805.286215969994,-73.59792246000143,53056.75639080001 2025-10-08,01:10:01.000,281,11098411,115365,0,1759885800,13805.306424899994,-73.59792246000143,53056.74940368 2025-10-08,01:10:02.000,281,11098398,115045,0,1759885801,13805.31316120999,-73.56972593999672,53056.82626200001 2025-10-08,01:10:03.000,281,11098369,115165,0,1759885802,13805.346842759995,-73.52743116000056,53056.81927488 2025-10-08,01:10:04.000,281,11098365,115325,0,1759885803,13805.346842759995,-73.49923463999585,53056.8611976 2025-10-08,01:10:05.000,281,11098398,115525,0,1759885804,13805.326633829995,-73.43579247000162,53056.79831352 2025-10-08,01:10:06.000,281,11098388,115285,0,1759885805,13805.346842759995,-73.4569398599997,53056.80530064001 2025-10-08,01:10:07.000,281,11098463,115045,0,1759885806,13805.33337013999,-73.42169420999562,53056.7913264 2025-10-08,01:10:08.000,281,11098390,115165,0,1759885807,13805.326633829995,-73.4075959499969,53056.87517184001 2025-10-08,01:10:09.000,281,11098369,115085,0,1759885808,13805.326633829995,-73.36530117000075,53056.85421048001 2025-10-08,01:10:10.000,281,11098445,115365,0,1759885809,13805.31989752,-73.3441537799954,53056.84722336 2025-10-08,01:10:11.000,281,11098391,115165,0,1759885810,13805.34010645,-73.32300638999732,53056.90312032001 2025-10-08,01:10:12.000,281,11098449,115005,0,1759885811,13805.36031538,-73.28071161000116,53056.8611976 2025-10-08,01:10:13.000,281,11098419,115205,0,1759885812,13805.34010645,-73.2736624800018,53056.84722336 2025-10-08,01:10:14.000,281,11098435,115165,0,1759885813,13805.306424899994,-73.28776074000052,53056.8611976 2025-10-08,01:10:15.000,281,11098417,115205,0,1759885814,13805.286215969994,-73.25251508999645,53056.90312032001 2025-10-08,01:10:16.000,281,11098371,115325,0,1759885815,13805.286215969994,-73.26661334999517,53056.93805592 2025-10-08,01:10:17.000,281,11098456,115285,0,1759885816,13805.29295227999,-73.26661334999517,53056.86818472 2025-10-08,01:10:18.000,281,11098356,115485,0,1759885817,13805.25253441999,-73.28071161000116,53056.896133199996 2025-10-08,01:10:19.000,281,11098411,115445,0,1759885818,13805.286215969994,-73.25956421999581,53056.87517184001 2025-10-08,01:10:20.000,281,11098478,115245,0,1759885819,13805.326633829995,-73.25956421999581,53056.931068800004 2025-10-08,01:10:21.000,281,11098445,115165,0,1759885820,13805.4411511,-73.2736624800018,53056.93805592 2025-10-08,01:10:22.000,281,11098452,115085,0,1759885821,13805.47483264999,-73.23136769999837,53056.93805592 2025-10-08,01:10:23.000,281,11098360,115045,0,1759885822,13805.468096339995,-73.25956421999581,53056.91709456 2025-10-08,01:10:24.000,281,11098405,115405,0,1759885823,13805.49504157999,-73.23841682999773,53056.93805592 2025-10-08,01:10:25.000,281,11098395,115285,0,1759885824,13805.589349919996,-73.21726943999965,53056.9660044 2025-10-08,01:10:26.000,281,11098441,115365,0,1759885825,13805.609558849996,-73.20317118000094,53056.98696576 2025-10-08,01:10:27.000,281,11098404,115325,0,1759885826,13805.649976709996,-73.24546595999709,53056.94504304001 2025-10-08,01:10:28.000,281,11098419,115165,0,1759885827,13805.744285050001,-73.22431856999901,53056.98696576 2025-10-08,01:10:29.000,281,11098463,115285,0,1759885828,13805.811648149996,-73.20317118000094,53056.98696576 2025-10-08,01:10:30.000,281,11098438,115485,0,1759885829,13805.852066009997,-73.23841682999773,53057.02888848 2025-10-08,01:10:31.000,281,11098393,115165,0,1759885830,13805.953110659997,-73.25956421999581,53057.049849840005 2025-10-08,01:10:32.000,281,11098479,115045,0,1759885831,13806.013737449997,-73.21726943999965,53057.00792712 2025-10-08,01:10:33.000,281,11098414,115285,0,1759885832,13806.067627930002,-73.23136769999837,53057.04286272001 2025-10-08,01:10:34.000,281,11098390,115285,0,1759885833,13806.168672579988,-73.25956421999581,53057.07081120001 2025-10-08,01:10:35.000,281,11098423,115085,0,1759885834,13806.242771989993,-73.25251508999645,53057.09177256001 2025-10-08,01:10:36.000,281,11098420,115365,0,1759885835,13806.316871399998,-73.24546595999709,53057.12670816 2025-10-08,01:10:37.000,281,11098456,115365,0,1759885836,13806.364025569994,-73.28071161000116,53057.11273392001 2025-10-08,01:10:38.000,281,11098377,115005,0,1759885837,13806.45159759999,-73.28071161000116,53057.168630880005 2025-10-08,01:10:39.000,281,11098475,115165,0,1759885838,13806.485279149994,-73.29480986999988,53057.18260512 2025-10-08,01:10:40.000,281,11098448,115605,0,1759885839,13806.55264224999,-73.25956421999581,53057.168630880005 2025-10-08,01:10:41.000,281,11098458,115165,0,1759885840,13806.59306010999,-73.29480986999988,53057.2454892 2025-10-08,01:10:42.000,281,11098371,115365,0,1759885841,13806.71431368999,-73.25956421999581,53057.217540720005 2025-10-08,01:10:43.000,281,11098377,115165,0,1759885842,13806.73452261999,-73.25956421999581,53057.29439904 2025-10-08,01:10:44.000,281,11098363,115125,0,1759885843,13806.80188572,-73.28776074000052,53057.36427024 2025-10-08,01:10:45.000,281,11098493,115165,0,1759885844,13806.855776199991,-73.24546595999709,53057.37125736 2025-10-08,01:10:46.000,281,11098461,115325,0,1759885845,13806.977029779991,-73.25956421999581,53057.44811568001 2025-10-08,01:10:47.000,281,11098469,115525,0,1759885846,13806.997238709992,-73.25251508999645,53057.44112856 2025-10-08,01:10:48.000,281,11098403,114965,0,1759885847,13807.105019670002,-73.24546595999709,53057.455102800006 2025-10-08,01:10:49.000,281,11098452,115245,0,1759885848,13807.165646460002,-73.28071161000116,53057.47606416001 2025-10-08,01:10:50.000,281,11098475,115325,0,1759885849,13807.226273250002,-73.28071161000116,53057.51099976 2025-10-08,01:10:51.000,281,11098421,115325,0,1759885850,13807.320581589993,-73.28776074000052,53057.552922480005 2025-10-08,01:10:52.000,281,11098393,115085,0,1759885851,13807.414889929998,-73.28071161000116,53057.552922480005 2025-10-08,01:10:53.000,281,11098417,115085,0,1759885852,13807.509198269989,-73.28071161000116,53057.60881944 2025-10-08,01:10:54.000,281,11098386,115685,0,1759885853,13807.569825059989,-73.28776074000052,53057.622793680006 2025-10-08,01:10:55.000,281,11098386,115685,0,1759885854,13807.643924469994,-73.28776074000052,53057.65772928 2025-10-08,01:10:56.000,281,11098367,115365,0,1759885855,13807.69107863999,-73.29480986999988,53057.67869064 2025-10-08,01:10:57.000,281,11098445,115045,0,1759885856,13807.73823281,-73.2736624800018,53057.699652 2025-10-08,01:10:58.000,281,11098392,115165,0,1759885857,13807.83927746,-73.32300638999732,53057.72760048 2025-10-08,01:10:59.000,281,11098421,115365,0,1759885858,13807.92011318,-73.3441537799954,53057.790484560006 2025-10-08,01:11:00.000,281,11098441,115205,0,1759885859,13807.98073997,-73.33710464999604,53057.79747168 2025-10-08,01:11:01.000,281,11098399,114925,0,1759885860,13808.01442151999,-73.33005551999668,53057.82542016 2025-10-08,01:11:02.000,281,11098442,115365,0,1759885861,13808.088520929996,-73.3441537799954,53057.888304240005 2025-10-08,01:11:03.000,281,11098351,115165,0,1759885862,13808.128938789996,-73.39349768999818,53057.937214080004 2025-10-08,01:11:04.000,281,11098427,115405,0,1759885863,13808.189565579996,-73.39349768999818,53057.90926560001 2025-10-08,01:11:05.000,281,11098417,115085,0,1759885864,13808.196301889991,-73.40054681999754,53058.0140724 2025-10-08,01:11:06.000,281,11098407,115285,0,1759885865,13808.229983439996,-73.43579247000162,53058.00009816001 2025-10-08,01:11:07.000,281,11098428,115245,0,1759885866,13808.304082850002,-73.43579247000162,53058.07695648001 2025-10-08,01:11:08.000,281,11098445,115365,0,1759885867,13808.324291780002,-73.4569398599997,53058.04900800001 2025-10-08,01:11:09.000,281,11098429,115445,0,1759885868,13808.337764399992,-73.42169420999562,53058.11887920001 2025-10-08,01:11:10.000,281,11098456,115245,0,1759885869,13808.418600119992,-73.4569398599997,53058.1538148 2025-10-08,01:11:11.000,281,11098377,115005,0,1759885870,13808.445545360002,-73.4569398599997,53058.19573752001 2025-10-08,01:11:12.000,281,11098465,115565,0,1759885871,13808.506172150002,-73.38644855999883,53058.2586216 2025-10-08,01:11:13.000,281,11098382,115285,0,1759885872,13808.479226909993,-73.46398898999905,53058.20971176 2025-10-08,01:11:14.000,281,11098379,115245,0,1759885873,13808.485963220002,-73.4569398599997,53058.30054432 2025-10-08,01:11:15.000,281,11098419,115365,0,1759885874,13808.512908459998,-73.47808724999777,53058.30054432 2025-10-08,01:11:16.000,281,11098426,115365,0,1759885875,13808.533117389998,-73.47103811999841,53058.28657008001 2025-10-08,01:11:17.000,281,11098410,115445,0,1759885876,13808.546590010003,-73.49218550999649,53058.30054432 2025-10-08,01:11:18.000,281,11098396,115165,0,1759885877,13808.634162039998,-73.49218550999649,53058.3284928 2025-10-08,01:11:19.000,281,11098485,115085,0,1759885878,13808.634162039998,-73.43579247000162,53058.31451856001 2025-10-08,01:11:20.000,281,11098473,115165,0,1759885879,13808.640898349993,-73.42874334000226,53058.37041552 2025-10-08,01:11:21.000,281,11098416,115325,0,1759885880,13808.667843589988,-73.4569398599997,53058.36342840001 2025-10-08,01:11:22.000,281,11098460,115085,0,1759885881,13808.688052519989,-73.44284160000097,53058.38438976001 2025-10-08,01:11:23.000,281,11098377,115365,0,1759885882,13808.701525139993,-73.44284160000097,53058.440286720004 2025-10-08,01:11:24.000,281,11098449,115205,0,1759885883,13808.775624549999,-73.4075959499969,53058.52413216 2025-10-08,01:11:25.000,281,11098371,115285,0,1759885884,13808.802569789994,-73.37939942999947,53058.43329960001 2025-10-08,01:11:26.000,281,11098395,115365,0,1759885885,13808.816042409999,-73.40054681999754,53058.47522232 2025-10-08,01:11:27.000,281,11098476,115365,0,1759885886,13808.856460269999,-73.42874334000226,53058.5381064 2025-10-08,01:11:28.000,281,11098370,115205,0,1759885887,13808.89687813,-73.38644855999883,53058.54509352 2025-10-08,01:11:29.000,281,11098376,115205,0,1759885888,13808.95076860999,-73.37235030000011,53058.52413216 2025-10-08,01:11:30.000,281,11098395,115125,0,1759885889,13808.99118646999,-73.36530117000075,53058.51714504 2025-10-08,01:11:31.000,281,11098400,115325,0,1759885890,13809.03160432999,-73.33710464999604,53058.59400336 2025-10-08,01:11:32.000,281,11098450,115325,0,1759885891,13809.03834064,-73.33710464999604,53058.59400336 2025-10-08,01:11:33.000,281,11098427,115045,0,1759885892,13809.024868019995,-73.36530117000075,53058.61496472 2025-10-08,01:11:34.000,281,11098424,115245,0,1759885893,13809.065285879995,-73.3089081299986,53058.58002912001 2025-10-08,01:11:35.000,281,11098385,115405,0,1759885894,13809.07202218999,-73.32300638999732,53058.64990032001 2025-10-08,01:11:36.000,281,11098445,115205,0,1759885895,13809.105703739995,-73.2736624800018,53058.67086168001 2025-10-08,01:11:37.000,281,11098404,115165,0,1759885896,13809.105703739995,-73.33005551999668,53058.628938960006 2025-10-08,01:11:38.000,281,11098398,115525,0,1759885897,13809.15959422,-73.30185899999924,53058.66387456 2025-10-08,01:11:39.000,281,11098370,115325,0,1759885898,13809.125912669995,-73.30185899999924,53058.69881016001 2025-10-08,01:11:40.000,281,11098381,114925,0,1759885899,13809.09896743,-73.29480986999988,53058.71977152001 2025-10-08,01:11:41.000,281,11098431,115245,0,1759885900,13809.11917636,-73.29480986999988,53058.76169424 2025-10-08,01:11:42.000,281,11098367,115485,0,1759885901,13809.09896743,-73.28776074000052,53058.740732879996 2025-10-08,01:11:43.000,281,11098339,115205,0,1759885902,13809.13264897999,-73.30185899999924,53058.74772000001 2025-10-08,01:11:44.000,281,11098337,115405,0,1759885903,13809.15959422,-73.26661334999517,53058.83156544 2025-10-08,01:11:45.000,281,11098424,115365,0,1759885904,13809.125912669995,-73.2736624800018,53058.76169424 2025-10-08,01:11:46.000,281,11098416,115085,0,1759885905,13809.15959422,-73.25251508999645,53058.83855256001 2025-10-08,01:11:47.000,281,11098442,115245,0,1759885906,13809.15959422,-73.29480986999988,53058.824578320004 2025-10-08,01:11:48.000,281,11098400,115325,0,1759885907,13809.17980315,-73.28071161000116,53058.83156544 2025-10-08,01:11:49.000,281,11098399,115565,0,1759885908,13809.20001208,-73.23841682999773,53058.86650104001 2025-10-08,01:11:50.000,281,11098421,115245,0,1759885909,13809.226957319996,-73.22431856999901,53058.88047528 2025-10-08,01:11:51.000,281,11098401,115485,0,1759885910,13809.247166249996,-73.18907292000222,53058.95733360001 2025-10-08,01:11:52.000,281,11098409,115205,0,1759885911,13809.26063887,-73.18907292000222,53058.92938512 2025-10-08,01:11:53.000,281,11098422,115045,0,1759885912,13809.25390255999,-73.18907292000222,53058.95733360001 2025-10-08,01:11:54.000,281,11098435,115445,0,1759885913,13809.25390255999,-73.18202378999558,53058.95733360001 2025-10-08,01:11:55.000,281,11098388,115125,0,1759885914,13809.247166249996,-73.1608763999975,53059.02021768 2025-10-08,01:11:56.000,281,11098426,115325,0,1759885915,13809.21348469999,-73.12563075000071,53059.013230560005 2025-10-08,01:11:57.000,281,11098439,115285,0,1759885916,13809.20001208,-73.17497465999622,53059.03419192001 2025-10-08,01:11:58.000,281,11098455,115005,0,1759885917,13809.206748389995,-73.18202378999558,53059.04816616 2025-10-08,01:11:59.000,281,11098418,115165,0,1759885918,13809.15959422,-73.17497465999622,53059.06912752 2025-10-08,01:12:00.000,281,11098435,114805,0,1759885919,13809.186539459995,-73.17497465999622,53059.02021768 2025-10-08,01:12:01.000,281,11098386,115445,0,1759885920,13809.186539459995,-73.16792552999686,53059.07611464 2025-10-08,01:12:02.000,281,11098441,115285,0,1759885921,13809.166330529995,-73.20317118000094,53059.062140400005 2025-10-08,01:12:03.000,281,11098365,115325,0,1759885922,13809.20001208,-73.2102203100003,53059.06912752 2025-10-08,01:12:04.000,281,11098394,115285,0,1759885923,13809.21348469999,-73.18907292000222,53059.04117904 2025-10-08,01:12:05.000,281,11098388,115125,0,1759885924,13809.15959422,-73.1608763999975,53059.05515328001 2025-10-08,01:12:06.000,281,11098399,115365,0,1759885925,13809.166330529995,-73.18202378999558,53059.062140400005 2025-10-08,01:12:07.000,281,11098410,115245,0,1759885926,13809.20001208,-73.18202378999558,53059.12502448001 2025-10-08,01:12:08.000,281,11098445,115405,0,1759885927,13809.21348469999,-73.18907292000222,53059.20188280001 2025-10-08,01:12:09.000,281,11098430,115205,0,1759885928,13809.17306683999,-73.12563075000071,53059.111050240004 2025-10-08,01:12:10.000,281,11098430,115445,0,1759885929,13809.13938529,-73.14677813999879,53059.111050240004 2025-10-08,01:12:11.000,281,11098439,115285,0,1759885930,13809.166330529995,-73.16792552999686,53059.12502448001 2025-10-08,01:12:12.000,281,11098373,115285,0,1759885931,13809.17306683999,-73.13267988000007,53059.10406312001 2025-10-08,01:12:13.000,281,11098386,115165,0,1759885932,13809.17306683999,-73.13972900999943,53059.13899872 2025-10-08,01:12:14.000,281,11098412,115285,0,1759885933,13809.15959422,-73.1608763999975,53059.13899872 2025-10-08,01:12:15.000,281,11098444,115005,0,1759885934,13809.146121599995,-73.13267988000007,53059.13899872 2025-10-08,01:12:16.000,281,11098455,115205,0,1759885935,13809.11917636,-73.11153249000199,53059.17393432001 2025-10-08,01:12:17.000,281,11098414,115365,0,1759885936,13809.085494809995,-73.10448335999536,53059.17393432001 2025-10-08,01:12:18.000,281,11098480,115085,0,1759885937,13809.11244004999,-73.09038509999664,53059.19489568 2025-10-08,01:12:19.000,281,11098412,115205,0,1759885938,13809.125912669995,-73.03399206000176,53059.24380552 2025-10-08,01:12:20.000,281,11098452,115205,0,1759885939,13809.05854957,-73.04104119000112,53059.229831280005 2025-10-08,01:12:21.000,281,11098411,115405,0,1759885940,13809.09896743,-73.01284466999641,53059.24380552 2025-10-08,01:12:22.000,281,11098423,115285,0,1759885941,13809.085494809995,-72.95645163000154,53059.18790856 2025-10-08,01:12:23.000,281,11098420,115085,0,1759885942,13809.09223111999,-72.9635007600009,53059.26476688 2025-10-08,01:12:24.000,281,11098376,115165,0,1759885943,13809.0787585,-72.95645163000154,53059.25079264001 2025-10-08,01:12:25.000,281,11098453,114965,0,1759885944,13809.09223111999,-72.94940250000218,53059.27175400001 2025-10-08,01:12:26.000,281,11098454,115085,0,1759885945,13809.03160432999,-72.97054989000026,53059.26476688 2025-10-08,01:12:27.000,281,11098436,115405,0,1759885946,13809.07202218999,-72.99169727999833,53059.3066896 2025-10-08,01:12:28.000,281,11098436,115245,0,1759885947,13809.085494809995,-72.97759901999962,53059.35559944 2025-10-08,01:12:29.000,281,11098392,115165,0,1759885948,13809.05181325999,-72.97054989000026,53059.36258656 2025-10-08,01:12:30.000,281,11098474,115365,0,1759885949,13809.05854957,-72.97054989000026,53059.33463808 2025-10-08,01:12:31.000,281,11098457,115325,0,1759885950,13809.05854957,-72.95645163000154,53059.348612320005 2025-10-08,01:12:32.000,281,11098384,115285,0,1759885951,13809.0787585,-72.97759901999962,53059.34162520001 2025-10-08,01:12:33.000,281,11098371,115325,0,1759885952,13809.03160432999,-72.97759901999962,53059.32066384001 2025-10-08,01:12:34.000,281,11098423,115245,0,1759885953,13809.065285879995,-72.94235336999554,53059.32066384001 2025-10-08,01:12:35.000,281,11098471,115005,0,1759885954,13809.09223111999,-72.99169727999833,53059.40450928 2025-10-08,01:12:36.000,281,11098404,115525,0,1759885955,13809.09223111999,-72.97054989000026,53059.35559944 2025-10-08,01:12:37.000,281,11098417,115365,0,1759885956,13809.11244004999,-72.99169727999833,53059.40450928 2025-10-08,01:12:38.000,281,11098437,115325,0,1759885957,13809.07202218999,-72.97759901999962,53059.36957368001 2025-10-08,01:12:39.000,281,11098380,115165,0,1759885958,13809.105703739995,-72.95645163000154,53059.4114964 2025-10-08,01:12:40.000,281,11098441,115165,0,1759885959,13809.13264897999,-72.99169727999833,53059.43245776 2025-10-08,01:12:41.000,281,11098382,115085,0,1759885960,13809.125912669995,-72.92120597999747,53059.397522160005 2025-10-08,01:12:42.000,281,11098406,115205,0,1759885961,13809.105703739995,-72.89300946000003,53059.42547064 2025-10-08,01:12:43.000,281,11098374,115365,0,1759885962,13809.166330529995,-72.90710771999875,53059.446432000004 2025-10-08,01:12:44.000,281,11098417,115285,0,1759885963,13809.17306683999,-72.88596033000067,53059.45341912 2025-10-08,01:12:45.000,281,11098382,115045,0,1759885964,13809.17306683999,-72.90005858999939,53059.495341840004 2025-10-08,01:12:46.000,281,11098354,115325,0,1759885965,13809.17306683999,-72.90005858999939,53059.467393360006 2025-10-08,01:12:47.000,281,11098418,115245,0,1759885966,13809.166330529995,-72.86481293999532,53059.495341840004 2025-10-08,01:12:48.000,281,11098423,115245,0,1759885967,13809.17306683999,-72.89300946000003,53059.4813676 2025-10-08,01:12:49.000,281,11098418,115085,0,1759885968,13809.17306683999,-72.86481293999532,53059.495341840004 2025-10-08,01:12:50.000,281,11098415,115445,0,1759885969,13809.17306683999,-72.82956728999852,53059.52329032 2025-10-08,01:12:51.000,281,11098427,115205,0,1759885970,13809.20001208,-72.84366554999724,53059.52329032 2025-10-08,01:12:52.000,281,11098429,115125,0,1759885971,13809.22022101,-72.8507146799966,53059.53726456001 2025-10-08,01:12:53.000,281,11098450,115285,0,1759885972,13809.226957319996,-72.82251815999916,53059.55822592001 2025-10-08,01:12:54.000,281,11098363,115125,0,1759885973,13809.22022101,-72.82956728999852,53059.614122880004 2025-10-08,01:12:55.000,281,11098380,115165,0,1759885974,13809.267375179996,-72.8154690299998,53059.55822592001 2025-10-08,01:12:56.000,281,11098425,115405,0,1759885975,13809.26063887,-72.83661641999788,53059.60014864 2025-10-08,01:12:57.000,281,11098326,115165,0,1759885976,13809.267375179996,-72.83661641999788,53059.58617440001 2025-10-08,01:12:58.000,281,11098406,115205,0,1759885977,13809.307793039996,-72.84366554999724,53059.60713576001 2025-10-08,01:12:59.000,281,11098374,115165,0,1759885978,13809.294320419991,-72.86481293999532,53059.60713576001 2025-10-08,01:13:00.000,281,11098430,115685,0,1759885979,13809.328001969996,-72.86481293999532,53059.62111 2025-10-08,01:13:01.000,281,11098384,115165,0,1759885980,13809.334738279991,-72.85776380999596,53059.62809712001 2025-10-08,01:13:02.000,281,11098326,115045,0,1759885981,13809.348210899996,-72.90005858999939,53059.663032720004 2025-10-08,01:13:03.000,281,11098481,115205,0,1759885982,13809.388628759996,-72.92825510999683,53059.67700696001 2025-10-08,01:13:04.000,281,11098406,115325,0,1759885983,13809.388628759996,-72.90710771999875,53059.69796832 2025-10-08,01:13:05.000,281,11098383,115005,0,1759885984,13809.354947209991,-72.92825510999683,53059.67700696001 2025-10-08,01:13:06.000,281,11098365,115205,0,1759885985,13809.381892450001,-72.95645163000154,53059.62809712001 2025-10-08,01:13:07.000,281,11098407,115365,0,1759885986,13809.375156139991,-72.97759901999962,53059.67001984 2025-10-08,01:13:08.000,281,11098416,115245,0,1759885987,13809.395365069991,-72.9987464099977,53059.67700696001 2025-10-08,01:13:09.000,281,11098365,115445,0,1759885988,13809.34147459,-73.00579553999705,53059.70495544001 2025-10-08,01:13:10.000,281,11098356,115005,0,1759885989,13809.381892450001,-73.04809032000048,53059.70495544001 2025-10-08,01:13:11.000,281,11098441,115525,0,1759885990,13809.368419829996,-73.06923770999856,53059.71194256 2025-10-08,01:13:12.000,281,11098426,115125,0,1759885991,13809.368419829996,-73.08333596999728,53059.71194256 2025-10-08,01:13:13.000,281,11098337,115205,0,1759885992,13809.294320419991,-73.14677813999879,53059.72591680001 2025-10-08,01:13:14.000,281,11098475,115485,0,1759885993,13809.30105673,-73.18202378999558,53059.781813760004 2025-10-08,01:13:15.000,281,11098370,115445,0,1759885994,13809.334738279991,-73.18907292000222,53059.76783952 2025-10-08,01:13:16.000,281,11098380,115245,0,1759885995,13809.24042994,-73.21726943999965,53059.73989104 2025-10-08,01:13:17.000,281,11098408,115005,0,1759885996,13809.19327576999,-73.23841682999773,53059.75386528001 2025-10-08,01:13:18.000,281,11098434,115165,0,1759885997,13809.15959422,-73.25251508999645,53059.74687816 2025-10-08,01:13:19.000,281,11098376,115165,0,1759885998,13809.11244004999,-73.28071161000116,53059.732903920005 2025-10-08,01:13:20.000,281,11098383,115325,0,1759885999,13809.11917636,-73.29480986999988,53059.73989104 2025-10-08,01:13:21.000,281,11098421,115325,0,1759886000,13809.05854957,-73.33005551999668,53059.70495544001 2025-10-08,01:13:22.000,281,11098360,115165,0,1759886001,13809.03160432999,-73.38644855999883,53059.6909812 2025-10-08,01:13:23.000,281,11098437,115365,0,1759886002,13808.99792278,-73.37939942999947,53059.781813760004 2025-10-08,01:13:34.000,281,11098387,115205,0,1759886013,13808.802569789994,-73.63316810999822,53059.565213040005 2025-10-08,01:13:35.000,281,11098401,115165,0,1759886014,13808.802569789994,-73.62611897999886,53059.565213040005 2025-10-08,01:13:36.000,281,11098358,115005,0,1759886015,13808.802569789994,-73.6684137600023,53059.565213040005 2025-10-08,01:13:37.000,281,11098377,115405,0,1759886016,13808.775624549999,-73.66136462999566,53059.58617440001 2025-10-08,01:13:38.000,281,11098354,115245,0,1759886017,13808.802569789994,-73.72480679999717,53059.55822592001 2025-10-08,01:13:39.000,281,11098394,114925,0,1759886018,13808.789097169989,-73.73185592999653,53059.53726456001 2025-10-08,01:13:40.000,281,11098423,115325,0,1759886019,13808.768888239989,-73.76005245000124,53059.5512388 2025-10-08,01:13:41.000,281,11098439,115205,0,1759886020,13808.789097169989,-73.7671015800006,53059.53027744 2025-10-08,01:13:42.000,281,11098453,115365,0,1759886021,13808.768888239989,-73.8023472299974,53059.52329032 2025-10-08,01:13:43.000,281,11098413,115245,0,1759886022,13808.795833479999,-73.82349461999547,53059.52329032 2025-10-08,01:13:44.000,281,11098434,115085,0,1759886023,13808.82951502999,-73.85874026999954,53059.47438048 2025-10-08,01:13:45.000,281,11098402,115245,0,1759886024,13808.836251339999,-73.85169114000018,53059.50232896 2025-10-08,01:13:46.000,281,11098377,115005,0,1759886025,13808.84972395999,-73.85169114000018,53059.446432000004 2025-10-08,01:13:47.000,281,11098401,115325,0,1759886026,13808.84972395999,-73.8657893999989,53059.467393360006 2025-10-08,01:13:48.000,281,11098420,115285,0,1759886027,13808.82951502999,-73.85169114000018,53059.467393360006 2025-10-08,01:13:49.000,281,11098429,115205,0,1759886028,13808.86993288999,-73.83054375000211,53059.42547064 2025-10-08,01:13:50.000,281,11098437,115485,0,1759886029,13808.86993288999,-73.85169114000018,53059.467393360006 2025-10-08,01:13:51.000,281,11098439,115645,0,1759886030,13808.89014181999,-73.85169114000018,53059.48835472001 2025-10-08,01:13:52.000,281,11098453,115125,0,1759886031,13808.863196579994,-73.84464201000083,53059.45341912 2025-10-08,01:13:53.000,281,11098349,115405,0,1759886032,13808.842987649994,-73.8657893999989,53059.467393360006 2025-10-08,01:13:54.000,281,11098434,115285,0,1759886033,13808.89014181999,-73.85169114000018,53059.446432000004 2025-10-08,01:13:55.000,281,11098425,115285,0,1759886034,13808.883405509994,-73.85169114000018,53059.4813676 2025-10-08,01:13:56.000,281,11098357,115165,0,1759886035,13808.91708706,-73.85169114000018,53059.41848352001 2025-10-08,01:13:57.000,281,11098446,115525,0,1759886036,13808.95750492,-73.84464201000083,53059.50931608001 2025-10-08,01:13:58.000,281,11098365,115365,0,1759886037,13809.004659089995,-73.82349461999547,53059.46040624001 2025-10-08,01:13:59.000,281,11098408,115045,0,1759886038,13809.004659089995,-73.80939635999675,53059.46040624001 2025-10-08,01:14:00.000,281,11098406,115365,0,1759886039,13809.004659089995,-73.83054375000211,53059.4813676 2025-10-08,01:14:01.000,281,11098388,115285,0,1759886040,13808.97097753999,-73.81644548999611,53059.43245776 2025-10-08,01:14:02.000,281,11098444,115165,0,1759886041,13808.99118646999,-73.87283852999826,53059.43944488001 2025-10-08,01:14:03.000,281,11098351,115365,0,1759886042,13809.01139539999,-73.84464201000083,53059.45341912 2025-10-08,01:14:04.000,281,11098461,115005,0,1759886043,13809.01139539999,-73.87988765999762,53059.41848352001 2025-10-08,01:14:05.000,281,11098446,115365,0,1759886044,13809.0787585,-73.88693678999698,53059.41848352001 2025-10-08,01:14:06.000,281,11098390,115365,0,1759886045,13809.085494809995,-73.87283852999826,53059.42547064 2025-10-08,01:14:07.000,281,11098401,115285,0,1759886046,13809.05854957,-73.88693678999698,53059.43245776 2025-10-08,01:14:08.000,281,11098407,115125,0,1759886047,13809.09223111999,-73.91513331000169,53059.42547064 2025-10-08,01:14:09.000,281,11098432,115205,0,1759886048,13809.125912669995,-73.91513331000169,53059.43944488001 2025-10-08,01:14:10.000,281,11098432,115165,0,1759886049,13809.11917636,-73.93628069999977,53059.48835472001 2025-10-08,01:14:11.000,281,11098417,115205,0,1759886050,13809.13264897999,-73.92218244000105,53059.52329032 2025-10-08,01:14:12.000,281,11098374,115165,0,1759886051,13809.13938529,-73.93628069999977,53059.50931608001 2025-10-08,01:14:13.000,281,11098391,115485,0,1759886052,13809.15959422,-73.97857547999592,53059.5512388 2025-10-08,01:14:14.000,281,11098389,115205,0,1759886053,13809.20001208,-73.97857547999592,53059.4813676 2025-10-08,01:14:15.000,281,11098414,115285,0,1759886054,13809.23369362999,-73.9644772199972,53059.53027744 2025-10-08,01:14:16.000,281,11098433,115045,0,1759886055,13809.23369362999,-73.99267374000192,53059.495341840004 2025-10-08,01:14:17.000,281,11098373,115445,0,1759886056,13809.247166249996,-74.01382113,53059.53027744 2025-10-08,01:14:18.000,281,11098448,115405,0,1759886057,13809.24042994,-73.99267374000192,53059.54425168 2025-10-08,01:14:19.000,281,11098434,114965,0,1759886058,13809.26063887,-73.97857547999592,53059.516303200005 2025-10-08,01:14:20.000,281,11098439,115445,0,1759886059,13809.25390255999,-73.99267374000192,53059.565213040005 2025-10-08,01:14:21.000,281,11098403,115005,0,1759886060,13809.294320419991,-74.02791938999871,53059.565213040005 2025-10-08,01:14:22.000,281,11098444,115245,0,1759886061,13809.2808478,-74.01382113,53059.53027744 2025-10-08,01:14:23.000,281,11098411,114925,0,1759886062,13809.287584109996,-74.05611590999615,53059.50232896 2025-10-08,01:14:24.000,281,11098354,114885,0,1759886063,13809.30105673,-74.07021417000215,53059.52329032 2025-10-08,01:14:25.000,281,11098462,115245,0,1759886064,13809.32126566,-74.0772633000015,53059.5512388 2025-10-08,01:14:26.000,281,11098407,115005,0,1759886065,13809.361683520001,-74.0772633000015,53059.58617440001 2025-10-08,01:14:27.000,281,11098433,115325,0,1759886066,13809.314529349991,-74.10545981999894,53059.55822592001 2025-10-08,01:14:28.000,281,11098375,115125,0,1759886067,13809.294320419991,-74.1125089499983,53059.57220016 2025-10-08,01:14:29.000,281,11098392,115205,0,1759886068,13809.314529349991,-74.13365633999638,53059.58617440001 2025-10-08,01:14:30.000,281,11098433,115085,0,1759886069,13809.328001969996,-74.14070546999574,53059.55822592001 2025-10-08,01:14:31.000,281,11098423,114925,0,1759886070,13809.32126566,-74.1477545999951,53059.52329032 2025-10-08,01:14:32.000,281,11098427,115205,0,1759886071,13809.30105673,-74.13365633999638,53059.52329032 2025-10-08,01:14:33.000,281,11098415,115005,0,1759886072,13809.314529349991,-74.18300024999917,53059.5512388 2025-10-08,01:14:34.000,281,11098399,115365,0,1759886073,13809.32126566,-74.19709850999789,53059.5512388 2025-10-08,01:14:35.000,281,11098426,115165,0,1759886074,13809.328001969996,-74.16185286000109,53059.5512388 2025-10-08,01:14:36.000,281,11098426,115285,0,1759886075,13809.368419829996,-74.20414763999725,53059.54425168 2025-10-08,01:14:37.000,281,11098415,115365,0,1759886076,13809.34147459,-74.20414763999725,53059.5512388 2025-10-08,01:14:38.000,281,11098394,115125,0,1759886077,13809.429046619996,-74.19709850999789,53059.53726456001 2025-10-08,01:14:39.000,281,11098406,115085,0,1759886078,13809.395365069991,-74.21824589999596,53059.55822592001 2025-10-08,01:14:40.000,281,11098390,115045,0,1759886079,13809.402101380001,-74.2605406799994,53059.53027744 2025-10-08,01:14:41.000,281,11098444,115045,0,1759886080,13809.563772820002,-74.2605406799994,53059.53027744 2025-10-08,01:14:42.000,281,11098451,115445,0,1759886081,13809.631135919997,-74.20414763999725,53059.52329032 2025-10-08,01:14:43.000,281,11098386,115205,0,1759886082,13809.738916879993,-74.19709850999789,53059.5512388 2025-10-08,01:14:44.000,281,11098366,115125,0,1759886083,13809.772598429998,-74.25349155000004,53059.57220016 2025-10-08,01:14:45.000,281,11098429,115565,0,1759886084,13809.826488909988,-74.26758980999875,53059.53027744 2025-10-08,01:14:46.000,281,11098384,115325,0,1759886085,13809.826488909988,-74.25349155000004,53059.58617440001 2025-10-08,01:14:47.000,281,11098422,115165,0,1759886086,13809.873643079998,-74.25349155000004,53059.614122880004 2025-10-08,01:14:48.000,281,11098407,115245,0,1759886087,13809.907324629989,-74.2605406799994,53059.62111 2025-10-08,01:14:49.000,281,11098397,115005,0,1759886088,13809.907324629989,-74.27463893999811,53059.60014864 2025-10-08,01:14:50.000,281,11098438,115005,0,1759886089,13809.914060939998,-74.23939329000132,53059.57220016 2025-10-08,01:14:51.000,281,11098364,115125,0,1759886090,13809.920797249993,-74.23234416000196,53059.60014864 2025-10-08,01:14:52.000,281,11098402,115205,0,1759886091,13809.907324629989,-74.20414763999725,53059.635084240006 2025-10-08,01:14:53.000,281,11098408,115165,0,1759886092,13809.961215109994,-74.16185286000109,53059.65604560001 2025-10-08,01:14:54.000,281,11098427,115085,0,1759886093,13809.934269869998,-74.18300024999917,53059.64905848 2025-10-08,01:14:55.000,281,11098387,115485,0,1759886094,13809.907324629989,-74.19004937999853,53059.67700696001 2025-10-08,01:14:56.000,281,11098427,115445,0,1759886095,13809.900588319993,-74.20414763999725,53059.70495544001 2025-10-08,01:14:57.000,281,11098358,115405,0,1759886096,13809.907324629989,-74.22529502999532,53059.6909812 2025-10-08,01:14:58.000,281,11098426,115205,0,1759886097,13809.893852009998,-74.23234416000196,53059.683994080006 2025-10-08,01:14:59.000,281,11098457,115365,0,1759886098,13809.914060939998,-74.23234416000196,53059.663032720004 2025-10-08,01:15:00.000,281,11098446,115325,0,1759886099,13809.873643079998,-74.25349155000004,53059.663032720004 2025-10-08,01:15:01.000,281,11098415,115325,0,1759886100,13809.907324629989,-74.2605406799994,53059.683994080006 2025-10-08,01:15:02.000,281,11098442,115205,0,1759886101,13809.920797249993,-74.24644242000068,53059.6909812 2025-10-08,01:15:03.000,281,11098403,115125,0,1759886102,13809.954478799998,-74.22529502999532,53059.71194256 2025-10-08,01:15:04.000,281,11098396,115325,0,1759886103,13809.967951419989,-74.2605406799994,53059.64905848 2025-10-08,01:15:05.000,281,11098441,115325,0,1759886104,13809.967951419989,-74.24644242000068,53059.65604560001 2025-10-08,01:15:06.000,281,11098486,115125,0,1759886105,13809.988160349989,-74.22529502999532,53059.663032720004 2025-10-08,01:15:07.000,281,11098369,115205,0,1759886106,13810.015105589999,-74.23939329000132,53059.635084240006 2025-10-08,01:15:08.000,281,11098444,115285,0,1759886107,13810.028578209989,-74.21824589999596,53059.59316152 2025-10-08,01:15:09.000,281,11098409,115365,0,1759886108,13810.082468689994,-74.19709850999789,53059.64207136 2025-10-08,01:15:10.000,281,11098390,115045,0,1759886109,13810.06899606999,-74.21824589999596,53059.635084240006 2025-10-08,01:15:11.000,281,11098441,115205,0,1759886110,13810.095941309999,-74.21824589999596,53059.64905848 2025-10-08,01:15:12.000,281,11098455,115165,0,1759886111,13810.12962285999,-74.23234416000196,53059.64207136 2025-10-08,01:15:13.000,281,11098420,115045,0,1759886112,13810.143095479994,-74.2605406799994,53059.62809712001 2025-10-08,01:15:14.000,281,11098415,115245,0,1759886113,13810.13635917,-74.2605406799994,53059.65604560001 2025-10-08,01:15:15.000,281,11098418,115205,0,1759886114,13810.183513339995,-74.29578632999619,53059.70495544001 2025-10-08,01:15:16.000,281,11098442,115365,0,1759886115,13810.163304409994,-74.28168806999747,53059.65604560001 2025-10-08,01:15:17.000,281,11098405,115405,0,1759886116,13810.223931199995,-74.29578632999619,53059.64905848 2025-10-08,01:15:18.000,281,11098443,115365,0,1759886117,13810.23740382,-74.31693372000154,53059.71194256 2025-10-08,01:15:19.000,281,11098409,115325,0,1759886118,13810.23740382,-74.31693372000154,53059.65604560001 2025-10-08,01:15:20.000,281,11098446,115125,0,1759886119,13810.25761275,-74.33103198000026,53059.69796832 2025-10-08,01:15:21.000,281,11098360,115325,0,1759886120,13810.27782168,-74.34513023999898,53059.683994080006 2025-10-08,01:15:22.000,281,11098386,115005,0,1759886121,13810.31150322999,-74.3592284999977,53059.67700696001 2025-10-08,01:15:23.000,281,11098436,115165,0,1759886122,13810.345184779995,-74.39447415000177,53059.70495544001 2025-10-08,01:15:24.000,281,11098372,115165,0,1759886123,13810.33844847,-74.38037588999578,53059.683994080006 2025-10-08,01:15:25.000,281,11098435,115205,0,1759886124,13810.39907526,-74.38037588999578,53059.67001984 2025-10-08,01:15:26.000,281,11098362,115205,0,1759886125,13810.39233894999,-74.40152328000113,53059.62809712001 2025-10-08,01:15:27.000,281,11098348,115005,0,1759886126,13810.39233894999,-74.40152328000113,53059.60713576001 2025-10-08,01:15:28.000,281,11098442,115165,0,1759886127,13810.446229429996,-74.44381805999728,53059.65604560001 2025-10-08,01:15:29.000,281,11098419,115365,0,1759886128,13810.47991098,-74.42971979999857,53059.67700696001 2025-10-08,01:15:30.000,281,11098423,115205,0,1759886129,13810.47991098,-74.43676892999792,53059.71194256 2025-10-08,01:15:31.000,281,11098435,115285,0,1759886130,13810.52032884,-74.43676892999792,53059.65604560001 2025-10-08,01:15:32.000,281,11098424,115325,0,1759886131,13810.486647289996,-74.457916319996,53059.67700696001 2025-10-08,01:15:33.000,281,11098461,115125,0,1759886132,13810.493383599991,-74.48611284000071,53059.65604560001 2025-10-08,01:15:34.000,281,11098387,115245,0,1759886133,13810.486647289996,-74.50021109999943,53059.65604560001 2025-10-08,01:15:35.000,281,11098352,115085,0,1759886134,13810.506856219996,-74.50021109999943,53059.64905848 2025-10-08,01:15:36.000,281,11098431,115325,0,1759886135,13810.533801459991,-74.51430935999815,53059.6909812 2025-10-08,01:15:37.000,281,11098365,115165,0,1759886136,13810.567483009996,-74.50021109999943,53059.683994080006 2025-10-08,01:15:38.000,281,11098444,115325,0,1759886137,13810.580955630001,-74.5707024000003,53059.663032720004 2025-10-08,01:15:39.000,281,11098385,115285,0,1759886138,13810.567483009996,-74.6059480499971,53059.67700696001 2025-10-08,01:15:40.000,281,11098354,115165,0,1759886139,13810.607900869996,-74.66234108999925,53059.732903920005 2025-10-08,01:15:41.000,281,11098404,115205,0,1759886140,13810.567483009996,-74.65529195999989,53059.67700696001 2025-10-08,01:15:42.000,281,11098446,115285,0,1759886141,13810.587691939996,-74.71168500000203,53059.67700696001 2025-10-08,01:15:43.000,281,11098384,115245,0,1759886142,13810.648318729996,-74.73283239000011,53059.64905848 2025-10-08,01:15:44.000,281,11098438,115245,0,1759886143,13810.648318729996,-74.75397977999819,53059.67001984 2025-10-08,01:15:45.000,281,11098357,115205,0,1759886144,13810.634846109991,-74.76807803999691,53059.65604560001 2025-10-08,01:15:46.000,281,11098356,115365,0,1759886145,13810.668527659996,-74.82447107999906,53059.64905848 2025-10-08,01:15:47.000,281,11098443,115245,0,1759886146,13810.708945519997,-74.85971672999585,53059.65604560001 2025-10-08,01:15:48.000,281,11098423,115125,0,1759886147,13810.702209210001,-74.8526675999965,53059.62111 2025-10-08,01:15:49.000,281,11098423,115205,0,1759886148,13810.722418140002,-74.92315889999736,53059.614122880004 2025-10-08,01:15:50.000,281,11098420,115365,0,1759886149,13810.783044930002,-74.89496237999992,53059.67700696001 2025-10-08,01:15:51.000,281,11098404,115165,0,1759886150,13810.776308619992,-74.94430628999544,53059.64905848 2025-10-08,01:15:52.000,281,11098346,115085,0,1759886151,13810.796517549992,-74.94430628999544,53059.635084240006 2025-10-08,01:15:53.000,281,11098337,115405,0,1759886152,13810.877353269992,-75.00069932999759,53059.60014864 2025-10-08,01:15:54.000,281,11098399,115325,0,1759886153,13810.870616959997,-75.05004324000038,53059.614122880004 2025-10-08,01:15:55.000,281,11098384,115045,0,1759886154,13810.897562199993,-75.03594498000166,53059.62111 2025-10-08,01:15:56.000,281,11098425,115205,0,1759886155,13810.911034819997,-75.05004324000038,53059.635084240006 2025-10-08,01:15:57.000,281,11098438,115525,0,1759886156,13810.978397919993,-75.09233801999653,53059.67001984 2025-10-08,01:15:58.000,281,11098368,115205,0,1759886157,13811.025552089988,-75.10643627999525,53059.60713576001 2025-10-08,01:15:59.000,281,11098388,115445,0,1759886158,13810.985134230003,-75.14168192999932,53059.64207136 2025-10-08,01:16:00.000,281,11098376,115125,0,1759886159,13810.991870539998,-75.16987844999676,53059.65604560001 2025-10-08,01:16:01.000,281,11098449,115165,0,1759886160,13811.012079469998,-75.19102584000211,53059.663032720004 2025-10-08,01:16:02.000,281,11098328,115045,0,1759886161,13811.018815779993,-75.24036974999763,53059.67700696001 2025-10-08,01:16:03.000,281,11098383,115205,0,1759886162,13811.045761019988,-75.23332061999827,53059.614122880004 2025-10-08,01:16:04.000,281,11098421,115205,0,1759886163,13811.052497329998,-75.29676278999978,53059.62111 2025-10-08,01:16:05.000,281,11098382,115165,0,1759886164,13811.052497329998,-75.30381191999913,53059.683994080006 2025-10-08,01:16:06.000,281,11098335,115325,0,1759886165,13811.039024709993,-75.35315583000192,53059.67001984 2025-10-08,01:16:07.000,281,11098369,115205,0,1759886166,13811.052497329998,-75.33905756999593,53059.71892968 2025-10-08,01:16:08.000,281,11098409,115285,0,1759886167,13811.059233639993,-75.38135234999936,53059.65604560001 2025-10-08,01:16:09.000,281,11098391,115165,0,1759886168,13811.079442569993,-75.38135234999936,53059.70495544001 2025-10-08,01:16:10.000,281,11098345,115125,0,1759886169,13811.072706259998,-75.39545060999808,53059.76783952 2025-10-08,01:16:11.000,281,11098365,115125,0,1759886170,13811.039024709993,-75.42364712999552,53059.732903920005 2025-10-08,01:16:12.000,281,11098414,114925,0,1759886171,13811.079442569993,-75.45184365000023,53059.732903920005 2025-10-08,01:16:13.000,281,11098345,114925,0,1759886172,13811.086178879988,-75.46594190999895,53059.72591680001 2025-10-08,01:16:14.000,281,11098354,115245,0,1759886173,13811.126596739989,-75.4729910399983,53059.75386528001 2025-10-08,01:16:15.000,281,11098445,115005,0,1759886174,13811.126596739989,-75.5082366899951,53059.732903920005 2025-10-08,01:16:16.000,281,11098409,115005,0,1759886175,13811.072706259998,-75.48708929999702,53059.71892968 2025-10-08,01:16:17.000,281,11098448,115325,0,1759886176,13811.133333049998,-75.5223349500011,53059.69796832 2025-10-08,01:16:18.000,281,11098429,115325,0,1759886177,13811.146805669989,-75.53643320999981,53059.683994080006 2025-10-08,01:16:19.000,281,11098362,115205,0,1759886178,13811.106387809989,-75.53643320999981,53059.683994080006 2025-10-08,01:16:20.000,281,11098373,114965,0,1759886179,13811.140069359994,-75.53643320999981,53059.70495544001 2025-10-08,01:16:21.000,281,11098381,115365,0,1759886180,13811.167014599989,-75.5082366899951,53059.65604560001 2025-10-08,01:16:22.000,281,11098386,115285,0,1759886181,13811.153541979998,-75.52938408000045,53059.6909812 2025-10-08,01:16:23.000,281,11098415,115365,0,1759886182,13811.187223529989,-75.55053146999853,53059.6909812 2025-10-08,01:16:24.000,281,11098412,115365,0,1759886183,13811.200696149994,-75.5082366899951,53059.6909812 2025-10-08,01:16:25.000,281,11098367,115165,0,1759886184,13811.234377699999,-75.53643320999981,53059.683994080006 2025-10-08,01:16:26.000,281,11098424,115405,0,1759886185,13811.254586629999,-75.56462972999725,53059.71194256 2025-10-08,01:16:27.000,281,11098431,115525,0,1759886186,13811.234377699999,-75.55758059999789,53059.70495544001 2025-10-08,01:16:28.000,281,11098465,115245,0,1759886187,13811.274795559999,-75.61397364000004,53059.67001984 2025-10-08,01:16:29.000,281,11098374,115165,0,1759886188,13811.30847710999,-75.59987538000132,53059.72591680001 2025-10-08,01:16:30.000,281,11098357,115085,0,1759886189,13811.32868603999,-75.60692451000068,53059.732903920005 2025-10-08,01:16:31.000,281,11098352,115285,0,1759886190,13811.362367589994,-75.6562684199962,53059.75386528001 2025-10-08,01:16:32.000,281,11098365,115485,0,1759886191,13811.34889496999,-75.67741581000155,53059.77482664001 2025-10-08,01:16:33.000,281,11098400,115125,0,1759886192,13811.37584021,-75.69856319999963,53059.76783952 2025-10-08,01:16:34.000,281,11098457,115005,0,1759886193,13811.34889496999,-75.7197105899977,53059.76783952 2025-10-08,01:16:35.000,281,11098378,115325,0,1759886194,13811.342158659994,-75.74790710999514,53059.74687816 2025-10-08,01:16:36.000,281,11098435,115405,0,1759886195,13811.295004489999,-75.79725101999793,53059.802775120006 2025-10-08,01:16:37.000,281,11098433,115165,0,1759886196,13811.26805924999,-75.79725101999793,53059.75386528001 2025-10-08,01:16:38.000,281,11098427,115245,0,1759886197,13811.26805924999,-75.832496670002,53059.71194256 2025-10-08,01:16:39.000,281,11098370,115365,0,1759886198,13811.227641389989,-75.85364406000008,53059.802775120006 2025-10-08,01:16:40.000,281,11098356,115325,0,1759886199,13811.274795559999,-75.8677423199988,53059.76783952 2025-10-08,01:16:41.000,281,11098419,115205,0,1759886200,13811.254586629999,-75.9311844900003,53059.77482664001 2025-10-08,01:16:42.000,281,11098399,115085,0,1759886201,13811.227641389989,-75.97347926999646,53059.74687816 2025-10-08,01:16:43.000,281,11098342,115325,0,1759886202,13811.241114009994,-76.00167579000117,53059.77482664001 2025-10-08,01:16:44.000,281,11098352,115365,0,1759886203,13811.26805924999,-76.04397056999733,53059.802775120006 2025-10-08,01:16:45.000,281,11098358,115205,0,1759886204,13811.281531869994,-76.0792162200014,53059.80976224 2025-10-08,01:16:46.000,281,11098380,114965,0,1759886205,13811.281531869994,-76.12151099999755,53059.83771072 2025-10-08,01:16:47.000,281,11098334,115165,0,1759886206,13811.214168769999,-76.16380578000098,53059.79578800001 2025-10-08,01:16:48.000,281,11098465,115205,0,1759886207,13811.220905079994,-76.20610055999714,53059.78880088 2025-10-08,01:16:49.000,281,11098364,115005,0,1759886208,13811.254586629999,-76.22724794999522,53059.78880088 2025-10-08,01:16:50.000,281,11098420,115245,0,1759886209,13811.214168769999,-76.25544446999993,53059.73989104 2025-10-08,01:16:51.000,281,11098357,115285,0,1759886210,13811.247850319989,-76.33298490000016,53059.76783952 2025-10-08,01:16:52.000,281,11098336,115125,0,1759886211,13811.254586629999,-76.38232880999567,53059.7608524 2025-10-08,01:16:53.000,281,11098405,115245,0,1759886212,13811.261322939994,-76.40347620000102,53059.77482664001 2025-10-08,01:16:54.000,281,11098411,114765,0,1759886213,13811.234377699999,-76.4598692399959,53059.81674936 2025-10-08,01:16:55.000,281,11098393,115325,0,1759886214,13811.261322939994,-76.43167271999846,53059.75386528001 2025-10-08,01:16:56.000,281,11098364,115165,0,1759886215,13811.28826817999,-76.4598692399959,53059.79578800001 2025-10-08,01:16:57.000,281,11098373,115365,0,1759886216,13811.274795559999,-76.4598692399959,53059.76783952 2025-10-08,01:16:58.000,281,11098429,114885,0,1759886217,13811.32868603999,-76.53740966999612,53059.79578800001 2025-10-08,01:16:59.000,281,11098429,115205,0,1759886218,13811.301740799994,-76.55150793000212,53059.80976224 2025-10-08,01:17:00.000,281,11098386,115005,0,1759886219,13811.321949729994,-76.59380270999827,53059.75386528001 2025-10-08,01:17:01.000,281,11098361,115445,0,1759886220,13811.36910389999,-76.5726553200002,53059.75386528001 2025-10-08,01:17:02.000,281,11098405,114885,0,1759886221,13811.41625807,-76.57970444999955,53059.781813760004 2025-10-08,01:17:03.000,281,11098432,115245,0,1759886222,13811.40952175999,-76.60085183999763,53059.82373648001 2025-10-08,01:17:04.000,281,11098429,115005,0,1759886223,13811.422994379995,-76.65019575000042,53059.79578800001 2025-10-08,01:17:05.000,281,11098372,115205,0,1759886224,13811.41625807,-76.65724487999978,53059.78880088 2025-10-08,01:17:06.000,281,11098382,115085,0,1759886225,13811.47688486,-76.65019575000042,53059.80976224 2025-10-08,01:17:07.000,281,11098391,115365,0,1759886226,13811.47688486,-76.65724487999978,53059.78880088 2025-10-08,01:17:08.000,281,11098442,115245,0,1759886227,13811.463412239995,-76.73478531,53059.76783952 2025-10-08,01:17:09.000,281,11098381,115005,0,1759886228,13811.51730272,-76.69953965999593,53059.81674936 2025-10-08,01:17:10.000,281,11098384,115165,0,1759886229,13811.57119319999,-76.72773618000065,53059.82373648001 2025-10-08,01:17:11.000,281,11098361,115205,0,1759886230,13811.57119319999,-76.73478531,53059.82373648001 2025-10-08,01:17:12.000,281,11098332,115125,0,1759886231,13811.625083679995,-76.77708008999616,53059.83771072 2025-10-08,01:17:13.000,281,11098465,115365,0,1759886232,13811.63181998999,-76.74888356999872,53059.82373648001 2025-10-08,01:17:14.000,281,11098410,115245,0,1759886233,13811.665501539996,-76.76298182999744,53059.82373648001 2025-10-08,01:17:15.000,281,11098382,115005,0,1759886234,13811.705919399996,-76.79117835000216,53059.84469784001 2025-10-08,01:17:16.000,281,11098362,115165,0,1759886235,13811.726128329996,-76.77708008999616,53059.83771072 2025-10-08,01:17:17.000,281,11098436,115005,0,1759886236,13811.75980988,-76.80527661000087,53059.84469784001 2025-10-08,01:17:18.000,281,11098375,115245,0,1759886237,13811.780018810001,-76.81232574000023,53059.900594800005 2025-10-08,01:17:19.000,281,11098410,114885,0,1759886238,13811.840645600001,-76.82642399999895,53059.87264632001 2025-10-08,01:17:20.000,281,11098388,115525,0,1759886239,13811.887799769996,-76.82642399999895,53059.91456904 2025-10-08,01:17:21.000,281,11098356,114685,0,1759886240,13811.894536079992,-76.84052225999767,53059.89360768001 2025-10-08,01:17:22.000,281,11098339,115085,0,1759886241,13811.928217629997,-76.85462051999639,53059.92854328 2025-10-08,01:17:23.000,281,11098430,115085,0,1759886242,13811.928217629997,-76.87576791000174,53059.92854328 2025-10-08,01:17:24.000,281,11098359,115365,0,1759886243,13811.928217629997,-76.85462051999639,53059.94251752001 2025-10-08,01:17:25.000,281,11098359,115045,0,1759886244,13811.867590839996,-76.81937486999959,53059.92854328 2025-10-08,01:17:26.000,281,11098335,115165,0,1759886245,13811.914745009992,-76.87576791000174,53060.019375840006 2025-10-08,01:17:27.000,281,11098340,115445,0,1759886246,13811.840645600001,-76.89691529999982,53059.970466000006 2025-10-08,01:17:28.000,281,11098460,115525,0,1759886247,13811.827172979996,-76.9180626899979,53059.97745312 2025-10-08,01:17:29.000,281,11098373,115445,0,1759886248,13811.800227740001,-76.8828170400011,53059.970466000006 2025-10-08,01:17:30.000,281,11098402,115285,0,1759886249,13811.800227740001,-76.8687187799951,53059.92854328 2025-10-08,01:17:31.000,281,11098391,115045,0,1759886250,13811.773282499991,-76.89691529999982,53059.970466000006 2025-10-08,01:17:32.000,281,11098331,115005,0,1759886251,13811.726128329996,-76.92511181999726,53059.91456904 2025-10-08,01:17:33.000,281,11098419,115365,0,1759886252,13811.69918309,-76.96035747000133,53059.94251752001 2025-10-08,01:17:34.000,281,11098441,115245,0,1759886253,13811.65876523,-76.97445573000005,53059.9355304 2025-10-08,01:17:35.000,281,11098404,115365,0,1759886254,13811.63181998999,-76.94625920999533,53059.94251752001 2025-10-08,01:17:36.000,281,11098366,115125,0,1759886255,13811.584665819995,-76.9815048599994,53059.92155616001 2025-10-08,01:17:37.000,281,11098388,115365,0,1759886256,13811.544247959995,-76.97445573000005,53059.89360768001 2025-10-08,01:17:38.000,281,11098458,115525,0,1759886257,13811.57792951,-77.0308487700022,53059.94251752001 2025-10-08,01:17:39.000,281,11098384,115165,0,1759886258,13811.53751165,-77.00265224999748,53059.900594800005 2025-10-08,01:17:40.000,281,11098364,115445,0,1759886259,13811.55098426999,-77.03789790000155,53059.90758192 2025-10-08,01:17:41.000,281,11098393,115205,0,1759886260,13811.524039029995,-77.0308487700022,53059.87264632001 2025-10-08,01:17:42.000,281,11098337,115325,0,1759886261,13811.51056640999,-77.05199616000027,53059.851684960006 2025-10-08,01:17:43.000,281,11098398,115285,0,1759886262,13811.47688486,-77.05904528999963,53059.8656592 2025-10-08,01:17:44.000,281,11098399,115245,0,1759886263,13811.45667593,-77.06609441999899,53059.851684960006 2025-10-08,01:17:45.000,281,11098354,115085,0,1759886264,13811.38931282999,-77.06609441999899,53059.87963344 2025-10-08,01:17:46.000,281,11098368,115165,0,1759886265,13811.39604914,-77.05904528999963,53059.83771072 2025-10-08,01:17:47.000,281,11098348,115165,0,1759886266,13811.34889496999,-77.1295365900005,53059.8656592 2025-10-08,01:17:48.000,281,11098384,115205,0,1759886267,13811.34889496999,-77.08019267999771,53059.87264632001 2025-10-08,01:17:49.000,281,11098422,115165,0,1759886268,13811.30847710999,-77.15773310999793,53059.87264632001 2025-10-08,01:17:50.000,281,11098362,115365,0,1759886269,13811.301740799994,-77.192978760002,53059.82373648001 2025-10-08,01:17:51.000,281,11098377,115365,0,1759886270,13811.274795559999,-77.17183136999665,53059.84469784001 2025-10-08,01:17:52.000,281,11098379,115405,0,1759886271,13811.254586629999,-77.22117527999944,53059.82373648001 2025-10-08,01:17:53.000,281,11098340,115165,0,1759886272,13811.200696149994,-77.27051919000223,53059.802775120006 2025-10-08,01:17:54.000,281,11098318,115205,0,1759886273,13811.167014599989,-77.24232266999752,53059.83771072 2025-10-08,01:17:55.000,281,11098423,115285,0,1759886274,13811.140069359994,-77.29166658000031,53059.79578800001 2025-10-08,01:17:56.000,281,11098360,115045,0,1759886275,13811.113124119998,-77.27756832000159,53059.72591680001 2025-10-08,01:17:57.000,281,11098334,115285,0,1759886276,13811.113124119998,-77.2634700599956,53059.75386528001 2025-10-08,01:17:58.000,281,11098352,115445,0,1759886277,13811.086178879988,-77.31986309999775,53059.71892968 2025-10-08,01:17:59.000,281,11098368,115445,0,1759886278,13811.005343159988,-77.31281396999839,53059.70495544001 2025-10-08,01:18:00.000,281,11098383,115525,0,1759886279,13810.985134230003,-77.38330526999925,53059.732903920005 2025-10-08,01:18:01.000,281,11098412,115165,0,1759886280,13810.958188989993,-77.38330526999925,53059.6909812 2025-10-08,01:18:02.000,281,11098411,115285,0,1759886281,13810.991870539998,-77.39035439999861,53059.75386528001 2025-10-08,01:18:03.000,281,11098371,115285,0,1759886282,13810.985134230003,-77.40445265999733,53059.663032720004 2025-10-08,01:18:04.000,281,11098438,115165,0,1759886283,13810.937980059993,-77.41855091999605,53059.64207136 2025-10-08,01:18:05.000,281,11098364,115245,0,1759886284,13810.904298510002,-77.41150178999669,53059.65604560001 2025-10-08,01:18:06.000,281,11098410,115445,0,1759886285,13810.843671720002,-77.48904221999692,53059.635084240006 2025-10-08,01:18:07.000,281,11098377,114685,0,1759886286,13810.796517549992,-77.50314047999564,53059.60713576001 2025-10-08,01:18:08.000,281,11098390,115005,0,1759886287,13810.776308619992,-77.48904221999692,53059.67001984 2025-10-08,01:18:09.000,281,11098418,115405,0,1759886288,13810.783044930002,-77.52428787000099,53059.565213040005 2025-10-08,01:18:10.000,281,11098382,115165,0,1759886289,13810.722418140002,-77.50314047999564,53059.57918728 2025-10-08,01:18:11.000,281,11098415,115245,0,1759886290,13810.688736589997,-77.49609134999628,53059.62809712001 2025-10-08,01:18:12.000,281,11098399,115045,0,1759886291,13810.648318729996,-77.55248438999843,53059.55822592001 2025-10-08,01:18:13.000,281,11098385,114965,0,1759886292,13810.574219319991,-77.53133700000035,53059.54425168 2025-10-08,01:18:14.000,281,11098377,115285,0,1759886293,13810.513592529991,-77.52428787000099,53059.565213040005 2025-10-08,01:18:15.000,281,11098391,115245,0,1759886294,13810.47991098,-77.56658264999714,53059.516303200005 2025-10-08,01:18:16.000,281,11098375,115125,0,1759886295,13810.41254787999,-77.55248438999843,53059.565213040005 2025-10-08,01:18:17.000,281,11098359,114885,0,1759886296,13810.426020499996,-77.5736317799965,53059.495341840004 2025-10-08,01:18:18.000,281,11098380,115165,0,1759886297,13810.41928419,-77.60182830000122,53059.4813676 2025-10-08,01:18:19.000,281,11098382,115165,0,1759886298,13810.33844847,-77.64412307999737,53059.516303200005 2025-10-08,01:18:20.000,281,11098375,115125,0,1759886299,13810.264349059995,-77.67936873000144,53059.48835472001 2025-10-08,01:18:21.000,281,11098336,115125,0,1759886300,13810.21719489,-77.71461437999824,53059.446432000004 2025-10-08,01:18:22.000,281,11098374,115085,0,1759886301,13810.11615024,-77.77100742000039,53059.43245776 2025-10-08,01:18:23.000,281,11098414,115325,0,1759886302,13810.095941309999,-77.77805654999975,53059.36258656 2025-10-08,01:18:24.000,281,11098397,115165,0,1759886303,13810.028578209989,-77.84149872000125,53059.41848352001 2025-10-08,01:18:25.000,281,11098357,115405,0,1759886304,13810.001632969994,-77.85559697999997,53059.39053504001 2025-10-08,01:18:26.000,281,11098416,115445,0,1759886305,13809.967951419989,-77.89789175999613,53059.34162520001 2025-10-08,01:18:27.000,281,11098403,115365,0,1759886306,13809.893852009998,-77.94723566999892,53059.299702480006 2025-10-08,01:18:28.000,281,11098349,115285,0,1759886307,13809.786071049988,-77.96133392999764,53059.34162520001 2025-10-08,01:18:29.000,281,11098390,115245,0,1759886308,13809.799543669993,-77.99657958000171,53059.327650960004 2025-10-08,01:18:30.000,281,11098394,115205,0,1759886309,13809.698499019993,-78.0318252299985,53059.3066896 2025-10-08,01:18:31.000,281,11098405,115245,0,1759886310,13809.604190680002,-78.01067784000043,53059.299702480006 2025-10-08,01:18:32.000,281,11098400,115445,0,1759886311,13809.557036509992,-78.06002174999594,53059.28572824 2025-10-08,01:18:33.000,281,11098357,115045,0,1759886312,13809.455991859992,-78.0670708799953,53059.22284416001 2025-10-08,01:18:34.000,281,11098370,115685,0,1759886313,13809.415573999991,-78.17280783000024,53059.25079264001 2025-10-08,01:18:35.000,281,11098400,115365,0,1759886314,13809.375156139991,-78.18690608999896,53059.20188280001 2025-10-08,01:18:36.000,281,11098409,115285,0,1759886315,13809.30105673,-78.18690608999896,53059.20886992 2025-10-08,01:18:37.000,281,11098340,115205,0,1759886316,13809.20001208,-78.25739738999982,53059.159960080004 2025-10-08,01:18:38.000,281,11098365,115085,0,1759886317,13809.17980315,-78.2785447799979,53059.12502448001 2025-10-08,01:18:39.000,281,11098374,115285,0,1759886318,13809.085494809995,-78.27149564999854,53059.11803736 2025-10-08,01:18:40.000,281,11098384,115405,0,1759886319,13809.024868019995,-78.31379043000197,53059.08310176001 2025-10-08,01:18:41.000,281,11098326,115205,0,1759886320,13808.984450159995,-78.33493782000005,53059.097076 2025-10-08,01:18:42.000,281,11098395,115365,0,1759886321,13808.93729599,-78.37018346999685,53059.04816616 2025-10-08,01:18:43.000,281,11098416,115525,0,1759886322,13808.842987649994,-78.36313433999749,53059.013230560005 2025-10-08,01:18:44.000,281,11098424,114765,0,1759886323,13808.809306099989,-78.37018346999685,53059.013230560005 2025-10-08,01:18:45.000,281,11098400,115565,0,1759886324,13808.735206689998,-78.41247825000028,53058.90842376 2025-10-08,01:18:46.000,281,11098400,115365,0,1759886325,13808.620689419993,-78.426576509999,53058.87348816 2025-10-08,01:18:47.000,281,11098378,115245,0,1759886326,13808.593744179998,-78.46887128999515,53058.88746240001 2025-10-08,01:18:48.000,281,11098414,115445,0,1759886327,13808.499435839993,-78.4900186800005,53058.894449520005 2025-10-08,01:18:49.000,281,11098416,115365,0,1759886328,13808.405127500002,-78.4900186800005,53058.80361696 2025-10-08,01:18:50.000,281,11098401,115365,0,1759886329,13808.357973329992,-78.51116606999858,53058.824578320004 2025-10-08,01:18:51.000,281,11098390,115685,0,1759886330,13808.283873920001,-78.5252643299973,53058.796629840006 2025-10-08,01:18:52.000,281,11098371,115165,0,1759886331,13808.236719749992,-78.56050998000137,53058.73374576 2025-10-08,01:18:53.000,281,11098391,115325,0,1759886332,13808.149147719996,-78.54641171999538,53058.775668480004 2025-10-08,01:18:54.000,281,11098351,115085,0,1759886333,13808.108729859996,-78.57460824000009,53058.7127844 2025-10-08,01:18:55.000,281,11098375,115405,0,1759886334,13808.05483937999,-78.56050998000137,53058.63592608 2025-10-08,01:18:56.000,281,11098366,115365,0,1759886335,13807.98073997,-78.55346085000201,53058.61496472 2025-10-08,01:18:57.000,281,11098351,115205,0,1759886336,13807.89316793999,-78.57460824000009,53058.628938960006 2025-10-08,01:18:58.000,281,11098449,115125,0,1759886337,13807.83927746,-78.60985388999688,53058.5381064 2025-10-08,01:18:59.000,281,11098395,115285,0,1759886338,13807.77191435999,-78.5887064999988,53058.47522232 2025-10-08,01:19:00.000,281,11098340,115085,0,1759886339,13807.67086970999,-78.63100128000224,53058.48220944001 2025-10-08,01:19:01.000,281,11098397,114965,0,1759886340,13807.63045184999,-78.59575562999817,53058.391376880005 2025-10-08,01:19:02.000,281,11098333,115445,0,1759886341,13807.596770299999,-78.60280475999753,53058.41932536 2025-10-08,01:19:03.000,281,11098369,115285,0,1759886342,13807.536143509999,-78.65214867000032,53058.37041552 2025-10-08,01:19:04.000,281,11098421,115485,0,1759886343,13807.468780409989,-78.61690301999624,53058.37740264 2025-10-08,01:19:05.000,281,11098343,115165,0,1759886344,13807.421626239993,-78.61690301999624,53058.31451856001 2025-10-08,01:19:06.000,281,11098400,115525,0,1759886345,13807.394680999998,-78.64509954000096,53058.28657008001 2025-10-08,01:19:07.000,281,11098416,115045,0,1759886346,13807.340790519993,-78.59575562999817,53058.28657008001 2025-10-08,01:19:08.000,281,11098412,115205,0,1759886347,13807.300372659993,-78.63100128000224,53058.272595840004 2025-10-08,01:19:09.000,281,11098385,115525,0,1759886348,13807.266691110002,-78.6239521499956,53058.237660239996 2025-10-08,01:19:10.000,281,11098417,115125,0,1759886349,13807.266691110002,-78.63100128000224,53058.19573752001 2025-10-08,01:19:11.000,281,11098383,115405,0,1759886350,13807.219536939992,-78.65214867000032,53058.16080192 2025-10-08,01:19:12.000,281,11098386,115285,0,1759886351,13807.185855390002,-78.64509954000096,53058.16080192 2025-10-08,01:19:13.000,281,11098424,114965,0,1759886352,13807.158910149992,-78.6380504100016,53058.13984056 2025-10-08,01:19:14.000,281,11098421,115045,0,1759886353,13807.111755979997,-78.65214867000032,53058.104904960004 2025-10-08,01:19:15.000,281,11098375,115245,0,1759886354,13807.017447639992,-78.68034518999775,53058.069969359996 2025-10-08,01:19:16.000,281,11098367,115365,0,1759886355,13807.017447639992,-78.68739431999711,53058.02804664001 2025-10-08,01:19:17.000,281,11098413,115005,0,1759886356,13806.943348230001,-78.70149257999583,53057.98612392 2025-10-08,01:19:18.000,281,11098336,115005,0,1759886357,13806.896194059991,-78.75788561999798,53057.96516256 2025-10-08,01:19:19.000,281,11098365,115365,0,1759886358,13806.86251251,-78.72968910000054,53057.98612392 2025-10-08,01:19:20.000,281,11098389,115285,0,1759886359,13806.86251251,-78.71559084000182,53057.96516256 2025-10-08,01:19:21.000,281,11098314,115325,0,1759886360,13806.83556726999,-78.79313127000205,53057.958175440006 2025-10-08,01:19:22.000,281,11098408,115205,0,1759886361,13806.80188572,-78.75083648999862,53057.86734288 2025-10-08,01:19:23.000,281,11098367,115245,0,1759886362,13806.727786309995,-78.80722953000077,53057.84638152 2025-10-08,01:19:24.000,281,11098407,115125,0,1759886363,13806.69410475999,-78.85657343999628,53057.82542016 2025-10-08,01:19:25.000,281,11098416,114845,0,1759886364,13806.69410475999,-78.884769960001,53057.83240728001 2025-10-08,01:19:26.000,281,11098394,115125,0,1759886365,13806.646950589995,-78.87067170000228,53057.734587599996 2025-10-08,01:19:27.000,281,11098372,115325,0,1759886366,13806.667159519995,-78.89886821999971,53057.76253608001 2025-10-08,01:19:28.000,281,11098387,115245,0,1759886367,13806.626741659995,-78.93411386999651,53057.67869064 2025-10-08,01:19:29.000,281,11098378,115205,0,1759886368,13806.66042321,-78.96231039000122,53057.67869064 2025-10-08,01:19:30.000,281,11098329,114965,0,1759886369,13806.70084107,-78.94821212999523,53057.67869064 2025-10-08,01:19:31.000,281,11098378,115365,0,1759886370,13806.72105,-78.94821212999523,53057.65074216 2025-10-08,01:19:32.000,281,11098374,115205,0,1759886371,13806.80188572,-78.99050690999866,53057.622793680006 2025-10-08,01:19:33.000,281,11098412,114845,0,1759886372,13806.828830959996,-79.00460516999738,53057.6297808 2025-10-08,01:19:34.000,281,11098393,115245,0,1759886373,13806.855776199991,-78.99755603999802,53057.65772928 2025-10-08,01:19:35.000,281,11098402,115245,0,1759886374,13806.916402989991,-78.99755603999802,53057.622793680006 2025-10-08,01:19:36.000,281,11098328,115205,0,1759886375,13807.024183950001,-79.0468999500008,53057.66471640001 2025-10-08,01:19:37.000,281,11098338,114885,0,1759886376,13807.071338119997,-79.03985082000145,53057.6297808 2025-10-08,01:19:38.000,281,11098408,115125,0,1759886377,13807.111755979997,-79.02575255999545,53057.6297808 2025-10-08,01:19:39.000,281,11098394,115005,0,1759886378,13807.158910149992,-79.03280169000209,53057.65772928 2025-10-08,01:19:40.000,281,11098391,115405,0,1759886379,13807.206064320002,-79.03985082000145,53057.6297808 2025-10-08,01:19:41.000,281,11098397,115045,0,1759886380,13807.266691110002,-79.02575255999545,53057.65074216 2025-10-08,01:19:42.000,281,11098389,115085,0,1759886381,13807.293636349998,-79.05394908000017,53057.65772928 2025-10-08,01:19:43.000,281,11098320,115205,0,1759886382,13807.320581589993,-79.05394908000017,53057.69266488001 2025-10-08,01:19:44.000,281,11098352,115165,0,1759886383,13807.360999449993,-79.03280169000209,53057.70663912 2025-10-08,01:19:45.000,281,11098337,115005,0,1759886384,13807.401417309993,-79.02575255999545,53057.671703520005 2025-10-08,01:19:46.000,281,11098423,115045,0,1759886385,13807.414889929998,-78.99755603999802,53057.66471640001 2025-10-08,01:19:47.000,281,11098395,115165,0,1759886386,13807.468780409989,-78.97640864999994,53057.69266488001 2025-10-08,01:19:48.000,281,11098370,115445,0,1759886387,13807.536143509999,-78.9834577799993,53057.71362624001 2025-10-08,01:19:49.000,281,11098363,115245,0,1759886388,13807.569825059989,-78.95526126000186,53057.76253608001 2025-10-08,01:19:50.000,281,11098390,115285,0,1759886389,13807.616979229999,-78.94116299999587,53057.734587599996 2025-10-08,01:19:51.000,281,11098378,115165,0,1759886390,13807.616979229999,-78.94116299999587,53057.74856184 2025-10-08,01:19:52.000,281,11098408,115125,0,1759886391,13807.643924469994,-78.89181909000035,53057.769523200004 2025-10-08,01:19:53.000,281,11098388,115085,0,1759886392,13807.677606019999,-78.93411386999651,53057.74856184 2025-10-08,01:19:54.000,281,11098378,115245,0,1759886393,13807.704551259994,-78.92706473999715,53057.85336864 2025-10-08,01:19:55.000,281,11098390,115205,0,1759886394,13807.79212328999,-78.93411386999651,53057.84638152 2025-10-08,01:19:56.000,281,11098424,115245,0,1759886395,13807.83254114999,-78.89181909000035,53057.82542016 2025-10-08,01:19:57.000,281,11098398,115165,0,1759886396,13807.85275007999,-78.89181909000035,53057.86035576001 2025-10-08,01:19:58.000,281,11098378,115485,0,1759886397,13807.85275007999,-78.87772083000164,53057.88131712001 2025-10-08,01:19:59.000,281,11098424,115165,0,1759886398,13807.926849489995,-78.86362256999564,53057.90926560001 2025-10-08,01:20:00.000,281,11098383,115205,0,1759886399,13807.89990425,-78.91296647999843,53057.89529136 2025-10-08,01:20:01.000,281,11098391,115365,0,1759886400,13807.906640559995,-78.884769960001,53057.937214080004 2025-10-08,01:20:02.000,281,11098420,115165,0,1759886401,13807.947058419995,-78.84952430999692,53057.96516256 2025-10-08,01:20:03.000,281,11098348,115325,0,1759886402,13807.947058419995,-78.85657343999628,53057.902278479996 2025-10-08,01:20:04.000,281,11098405,115205,0,1759886403,13808.01442151999,-78.8354260499982,53057.888304240005 2025-10-08,01:20:05.000,281,11098395,115405,0,1759886404,13807.987476279995,-78.8354260499982,53057.9442012 2025-10-08,01:20:06.000,281,11098382,114885,0,1759886405,13808.048103069996,-78.89181909000035,53057.937214080004 2025-10-08,01:20:07.000,281,11098369,115125,0,1759886406,13808.08178462,-78.87067170000228,53057.86734288 2025-10-08,01:20:08.000,281,11098383,115405,0,1759886407,13808.10199355,-78.82132778999949,53057.958175440006 2025-10-08,01:20:09.000,281,11098364,115085,0,1759886408,13808.142411410001,-78.80722953000077,53057.93022696001 2025-10-08,01:20:10.000,281,11098338,115165,0,1759886409,13808.162620340001,-78.82837691999885,53057.92323984 2025-10-08,01:20:11.000,281,11098363,115205,0,1759886410,13808.155884029991,-78.80722953000077,53057.96516256 2025-10-08,01:20:12.000,281,11098372,115045,0,1759886411,13808.135675099991,-78.77903300999606,53057.96516256 2025-10-08,01:20:13.000,281,11098373,115125,0,1759886412,13808.155884029991,-78.76493474999734,53057.937214080004 2025-10-08,01:20:14.000,281,11098376,115245,0,1759886413,13808.128938789996,-78.76493474999734,53058.007085280005 2025-10-08,01:20:15.000,281,11098432,115205,0,1759886414,13808.162620340001,-78.75083648999862,53058.0140724 2025-10-08,01:20:16.000,281,11098430,115205,0,1759886415,13808.149147719996,-78.7367382299999,53058.03503376 2025-10-08,01:20:17.000,281,11098356,115365,0,1759886416,13808.108729859996,-78.72968910000054,53058.02804664001 2025-10-08,01:20:18.000,281,11098394,115365,0,1759886417,13808.095257239991,-78.68739431999711,53058.02804664001 2025-10-08,01:20:19.000,281,11098359,115165,0,1759886418,13808.06157569,-78.64509954000096,53058.0140724 2025-10-08,01:20:20.000,281,11098396,115245,0,1759886419,13808.03463044999,-78.65214867000032,53058.069969359996 2025-10-08,01:20:21.000,281,11098353,115085,0,1759886420,13807.99421258999,-78.65214867000032,53058.04202088 2025-10-08,01:20:22.000,281,11098432,115365,0,1759886421,13808.0009489,-78.63100128000224,53058.07695648001 2025-10-08,01:20:23.000,281,11098425,115325,0,1759886422,13808.01442151999,-78.58165736999945,53058.02105952 2025-10-08,01:20:24.000,281,11098410,115405,0,1759886423,13808.0009489,-78.5252643299973,53058.06298224 2025-10-08,01:20:25.000,281,11098395,115205,0,1759886424,13807.967267349995,-78.51821519999794,53058.09791784001 2025-10-08,01:20:26.000,281,11098429,115325,0,1759886425,13807.94032211,-78.49706780999986,53058.04900800001 2025-10-08,01:20:27.000,281,11098373,115405,0,1759886426,13807.95379472999,-78.51116606999858,53058.11189208 2025-10-08,01:20:28.000,281,11098363,115165,0,1759886427,13807.94032211,-78.48296955000114,53058.11189208 2025-10-08,01:20:29.000,281,11098406,115205,0,1759886428,13807.96053104,-78.44772389999707,53058.055995120005 2025-10-08,01:20:30.000,281,11098364,115205,0,1759886429,13807.98073997,-78.47592042000178,53058.069969359996 2025-10-08,01:20:31.000,281,11098388,115285,0,1759886430,13807.95379472999,-78.48296955000114,53058.11887920001 2025-10-08,01:20:32.000,281,11098406,115205,0,1759886431,13807.99421258999,-78.4900186800005,53058.09791784001 2025-10-08,01:20:33.000,281,11098378,115165,0,1759886432,13807.98073997,-78.47592042000178,53058.09093072 2025-10-08,01:20:34.000,281,11098409,115245,0,1759886433,13808.04136676,-78.46887128999515,53058.14682768001 2025-10-08,01:20:35.000,281,11098382,115085,0,1759886434,13808.03463044999,-78.44067476999771,53058.125866320006 2025-10-08,01:20:36.000,281,11098412,115365,0,1759886435,13808.06157569,-78.46182215999579,53058.11189208 2025-10-08,01:20:37.000,281,11098369,115525,0,1759886436,13808.04136676,-78.45477302999643,53058.0839436 2025-10-08,01:20:38.000,281,11098439,115365,0,1759886437,13808.007685209996,-78.44772389999707,53058.055995120005 2025-10-08,01:20:39.000,281,11098401,115205,0,1759886438,13808.068311999996,-78.41952737999964,53058.02804664001 2025-10-08,01:20:40.000,281,11098411,115365,0,1759886439,13808.06157569,-78.39837999000156,53058.06298224 2025-10-08,01:20:41.000,281,11098407,115245,0,1759886440,13808.048103069996,-78.36313433999749,53058.04202088 2025-10-08,01:20:42.000,281,11098420,115365,0,1759886441,13808.075048309991,-78.34198694999941,53058.055995120005 2025-10-08,01:20:43.000,281,11098390,115165,0,1759886442,13808.03463044999,-78.34903607999877,53058.04900800001 2025-10-08,01:20:44.000,281,11098430,114965,0,1759886443,13808.075048309991,-78.32788869000069,53058.055995120005 2025-10-08,01:20:45.000,281,11098443,115045,0,1759886444,13808.048103069996,-78.29969216999598,53058.055995120005 2025-10-08,01:20:46.000,281,11098387,115325,0,1759886445,13808.05483937999,-78.26444651999918,53058.04202088 2025-10-08,01:20:47.000,281,11098352,115005,0,1759886446,13808.05483937999,-78.2432991300011,53058.02105952 2025-10-08,01:20:48.000,281,11098396,115005,0,1759886447,13808.04136676,-78.25034826000046,53058.02804664001 2025-10-08,01:20:49.000,281,11098377,115365,0,1759886448,13808.05483937999,-78.20100434999767,53058.02804664001 2025-10-08,01:20:50.000,281,11098391,115165,0,1759886449,13808.027894139996,-78.18690608999896,53058.055995120005 2025-10-08,01:20:51.000,281,11098351,115245,0,1759886450,13808.03463044999,-78.15870957000152,53058.0839436 2025-10-08,01:20:52.000,281,11098387,115165,0,1759886451,13807.99421258999,-78.13756217999617,53058.0140724 2025-10-08,01:20:53.000,281,11098331,115125,0,1759886452,13807.97400365999,-78.09526740000001,53058.0839436 2025-10-08,01:20:54.000,281,11098391,115365,0,1759886453,13807.926849489995,-78.09526740000001,53058.0839436 2025-10-08,01:20:55.000,281,11098394,115125,0,1759886454,13807.98073997,-78.0811691400013,53058.04202088 2025-10-08,01:20:56.000,281,11098385,115285,0,1759886455,13807.906640559995,-78.0670708799953,53058.069969359996 2025-10-08,01:20:57.000,281,11098400,115005,0,1759886456,13807.846013769995,-78.0670708799953,53058.02105952 2025-10-08,01:20:58.000,281,11098314,115285,0,1759886457,13807.83927746,-78.03887435999786,53058.06298224 2025-10-08,01:20:59.000,281,11098398,115365,0,1759886458,13807.79212328999,-78.01772696999979,53058.0839436 2025-10-08,01:21:00.000,281,11098421,115165,0,1759886459,13807.77191435999,-78.00362871000107,53058.055995120005 2025-10-08,01:21:01.000,281,11098405,115285,0,1759886460,13807.765178049995,-77.99657958000171,53058.09791784001 2025-10-08,01:21:02.000,281,11098355,115525,0,1759886461,13807.805595909995,-78.00362871000107,53058.0140724 2025-10-08,01:21:03.000,281,11098418,115365,0,1759886462,13807.77865067,-78.04592348999722,53058.04900800001 2025-10-08,01:21:04.000,281,11098392,115245,0,1759886463,13807.73149649999,-78.02477609999914,53058.09791784001 2025-10-08,01:21:05.000,281,11098391,115365,0,1759886464,13807.724760189994,-78.00362871000107,53058.069969359996 2025-10-08,01:21:06.000,281,11098411,115205,0,1759886465,13807.73823281,-78.03887435999786,53058.02105952 2025-10-08,01:21:07.000,281,11098372,115165,0,1759886466,13807.75170542999,-78.05297261999658,53058.0839436 2025-10-08,01:21:08.000,281,11098399,115245,0,1759886467,13807.73149649999,-78.0670708799953,53058.0839436 2025-10-08,01:21:09.000,281,11098420,115285,0,1759886468,13807.724760189994,-78.0318252299985,53058.07695648001 2025-10-08,01:21:10.000,281,11098408,115245,0,1759886469,13807.677606019999,-78.0811691400013,53058.069969359996 2025-10-08,01:21:11.000,281,11098413,115165,0,1759886470,13807.65066077999,-78.05297261999658,53058.09093072 2025-10-08,01:21:12.000,281,11098452,115165,0,1759886471,13807.69107863999,-78.07412001000193,53058.055995120005 2025-10-08,01:21:13.000,281,11098405,115405,0,1759886472,13807.69781495,-78.08821827000065,53058.007085280005 2025-10-08,01:21:14.000,281,11098389,115245,0,1759886473,13807.657397089999,-78.09526740000001,53058.04202088 2025-10-08,01:21:15.000,281,11098420,115205,0,1759886474,13807.576561369999,-78.10231652999937,53058.02804664001 2025-10-08,01:21:16.000,281,11098439,115325,0,1759886475,13807.616979229999,-78.09526740000001,53058.02105952 2025-10-08,01:21:17.000,281,11098348,115005,0,1759886476,13807.596770299999,-78.15166044000216,53058.055995120005 2025-10-08,01:21:18.000,281,11098418,115285,0,1759886477,13807.542879819994,-78.18690608999896,53058.04900800001 2025-10-08,01:21:19.000,281,11098392,115285,0,1759886478,13807.536143509999,-78.15166044000216,53058.055995120005 2025-10-08,01:21:20.000,281,11098362,115005,0,1759886479,13807.515934579998,-78.20100434999767,53058.04202088 2025-10-08,01:21:21.000,281,11098413,115285,0,1759886480,13807.475516719998,-78.20805347999703,53058.09791784001 2025-10-08,01:21:22.000,281,11098417,115445,0,1759886481,13807.428362549988,-78.18690608999896,53058.14682768001 2025-10-08,01:21:23.000,281,11098348,115405,0,1759886482,13807.408153619988,-78.16575870000088,53058.09093072 2025-10-08,01:21:24.000,281,11098344,115205,0,1759886483,13807.381208379993,-78.15166044000216,53058.125866320006 2025-10-08,01:21:25.000,281,11098442,115245,0,1759886484,13807.300372659993,-78.16575870000088,53058.07695648001 2025-10-08,01:21:26.000,281,11098396,115325,0,1759886485,13807.293636349998,-78.14461130999553,53058.11887920001 2025-10-08,01:21:27.000,281,11098411,115085,0,1759886486,13807.280163729993,-78.16575870000088,53058.09093072 2025-10-08,01:21:28.000,281,11098417,115245,0,1759886487,13807.192591699997,-78.20100434999767,53058.104904960004 2025-10-08,01:21:29.000,281,11098411,115285,0,1759886488,13807.152173839997,-78.21510260999639,53058.04900800001 2025-10-08,01:21:30.000,281,11098382,115285,0,1759886489,13807.078074429992,-78.2432991300011,53058.02105952 2025-10-08,01:21:31.000,281,11098382,115005,0,1759886490,13807.051129189997,-78.22920086999511,53058.03503376 2025-10-08,01:21:32.000,281,11098357,115005,0,1759886491,13806.990502399996,-78.25034826000046,53058.03503376 2025-10-08,01:21:33.000,281,11098435,115285,0,1759886492,13806.936611919991,-78.29969216999598,53058.03503376 2025-10-08,01:21:34.000,281,11098334,115125,0,1759886493,13806.86251251,-78.28559390999726,53058.02105952 2025-10-08,01:21:35.000,281,11098399,115005,0,1759886494,13806.82209465,-78.32788869000069,53058.02105952 2025-10-08,01:21:36.000,281,11098397,115045,0,1759886495,13806.75473154999,-78.32083956000133,53058.055995120005 2025-10-08,01:21:37.000,281,11098415,115285,0,1759886496,13806.67389582999,-78.33493782000005,53058.007085280005 2025-10-08,01:21:38.000,281,11098388,115005,0,1759886497,13806.59306010999,-78.37018346999685,53058.04202088 2025-10-08,01:21:39.000,281,11098425,115325,0,1759886498,13806.566114869995,-78.34903607999877,53058.0140724 2025-10-08,01:21:40.000,281,11098401,115405,0,1759886499,13806.53243331999,-78.40542912000092,53057.99311104 2025-10-08,01:21:41.000,281,11098364,115085,0,1759886500,13806.5189607,-78.40542912000092,53057.96516256 2025-10-08,01:21:42.000,281,11098411,115245,0,1759886501,13806.444861289994,-78.39837999000156,53058.00009816001 2025-10-08,01:21:43.000,281,11098400,115165,0,1759886502,13806.417916049999,-78.44067476999771,53058.007085280005 2025-10-08,01:21:44.000,281,11098393,115205,0,1759886503,13806.343816639994,-78.46887128999515,53057.99311104 2025-10-08,01:21:45.000,281,11098411,115205,0,1759886504,13806.343816639994,-78.46182215999579,53057.98612392 2025-10-08,01:21:46.000,281,11098408,114885,0,1759886505,13806.269717229989,-78.4900186800005,53057.97214968 2025-10-08,01:21:47.000,281,11098395,115085,0,1759886506,13806.215826749998,-78.50411693999922,53057.98612392 2025-10-08,01:21:48.000,281,11098408,115365,0,1759886507,13806.209090439988,-78.51821519999794,53057.95118832001 2025-10-08,01:21:49.000,281,11098418,115165,0,1759886508,13806.141727339993,-78.5252643299973,53057.937214080004 2025-10-08,01:21:50.000,281,11098406,115045,0,1759886509,13806.128254720003,-78.57460824000009,53057.93022696001 2025-10-08,01:21:51.000,281,11098407,115245,0,1759886510,13806.054155309997,-78.54641171999538,53057.97214968 2025-10-08,01:21:52.000,281,11098396,115205,0,1759886511,13806.033946379997,-78.60280475999753,53057.91625272 2025-10-08,01:21:53.000,281,11098406,114845,0,1759886512,13806.067627930002,-78.6380504100016,53057.86035576001 2025-10-08,01:21:54.000,281,11098398,115205,0,1759886513,13805.986792210002,-78.68034518999775,53057.888304240005 2025-10-08,01:21:55.000,281,11098404,115205,0,1759886514,13805.959846969992,-78.72263997000118,53057.86734288 2025-10-08,01:21:56.000,281,11098351,115045,0,1759886515,13805.966583280002,-78.70854170999519,53057.89529136 2025-10-08,01:21:57.000,281,11098419,115125,0,1759886516,13805.939638039992,-78.75083648999862,53057.92323984 2025-10-08,01:21:58.000,281,11098393,115285,0,1759886517,13805.885747560002,-78.79313127000205,53057.888304240005 2025-10-08,01:21:59.000,281,11098358,115325,0,1759886518,13805.845329700001,-78.80722953000077,53057.84638152 2025-10-08,01:22:00.000,281,11098327,115365,0,1759886519,13805.804911840001,-78.84247517999756,53057.86035576001 2025-10-08,01:22:01.000,281,11098390,115165,0,1759886520,13805.791439219996,-78.86362256999564,53057.85336864 2025-10-08,01:22:02.000,281,11098379,115445,0,1759886521,13805.831857079997,-78.89181909000035,53057.790484560006 2025-10-08,01:22:03.000,281,11098364,115325,0,1759886522,13805.811648149996,-78.91296647999843,53057.81843304 2025-10-08,01:22:04.000,281,11098394,115165,0,1759886523,13805.757757669991,-78.89886821999971,53057.839394400005 2025-10-08,01:22:05.000,281,11098386,115205,0,1759886524,13805.764493980001,-78.87772083000164,53057.790484560006 2025-10-08,01:22:06.000,281,11098367,115365,0,1759886525,13805.831857079997,-78.7367382299999,53057.81144592001 2025-10-08,01:22:07.000,281,11098380,115005,0,1759886526,13805.818384459992,-78.81427866000013,53057.83240728001 2025-10-08,01:22:08.000,281,11098430,115245,0,1759886527,13805.818384459992,-78.82837691999885,53057.8044588 2025-10-08,01:22:09.000,281,11098372,115285,0,1759886528,13805.798175529992,-78.87772083000164,53057.77651032 2025-10-08,01:22:10.000,281,11098384,115325,0,1759886529,13805.798175529992,-78.90591734999907,53057.79747168 2025-10-08,01:22:11.000,281,11098354,115325,0,1759886530,13805.777966599991,-78.96935952000058,53057.77651032 2025-10-08,01:22:12.000,281,11098408,115205,0,1759886531,13805.784702910001,-78.95526126000186,53057.85336864 2025-10-08,01:22:13.000,281,11098389,115125,0,1759886532,13805.771230289996,-79.02575255999545,53057.790484560006 2025-10-08,01:22:14.000,281,11098353,115325,0,1759886533,13805.757757669991,-79.02575255999545,53057.77651032 2025-10-08,01:22:15.000,281,11098361,115165,0,1759886534,13805.777966599991,-79.0468999500008,53057.81144592001 2025-10-08,01:22:16.000,281,11098377,115285,0,1759886535,13805.791439219996,-79.07509646999824,53057.74856184 2025-10-08,01:22:17.000,281,11098366,115245,0,1759886536,13805.771230289996,-79.06804733999888,53057.74856184 2025-10-08,01:22:18.000,281,11098414,115325,0,1759886537,13805.818384459992,-79.06099820999952,53057.82542016 2025-10-08,01:22:19.000,281,11098368,115205,0,1759886538,13805.865538630002,-79.10329298999568,53057.79747168 2025-10-08,01:22:20.000,281,11098404,115125,0,1759886539,13805.899220179992,-79.13853863999975,53057.8044588 2025-10-08,01:22:21.000,281,11098424,115205,0,1759886540,13805.926165420002,-79.13853863999975,53057.769523200004 2025-10-08,01:22:22.000,281,11098385,115165,0,1759886541,13805.919429109992,-79.15968602999783,53057.77651032 2025-10-08,01:22:23.000,281,11098439,115085,0,1759886542,13805.973319589997,-79.1808334199959,53057.734587599996 2025-10-08,01:22:24.000,281,11098366,115245,0,1759886543,13805.993528519997,-79.20198081000126,53057.8044588 2025-10-08,01:22:25.000,281,11098415,115165,0,1759886544,13806.007001140002,-79.17378428999655,53057.81843304 2025-10-08,01:22:26.000,281,11098353,114805,0,1759886545,13806.054155309997,-79.1808334199959,53057.81843304 2025-10-08,01:22:27.000,281,11098367,115205,0,1759886546,13806.108045790003,-79.13853863999975,53057.90926560001 2025-10-08,01:22:28.000,281,11098378,115125,0,1759886547,13806.188881509988,-79.20902994000062,53057.89529136 2025-10-08,01:22:29.000,281,11098401,115125,0,1759886548,13806.195617819998,-79.20198081000126,53057.92323984 2025-10-08,01:22:30.000,281,11098411,115365,0,1759886549,13806.229299369988,-79.17378428999655,53057.98612392 2025-10-08,01:22:31.000,281,11098361,115205,0,1759886550,13806.269717229989,-79.16673515999719,53057.95118832001 2025-10-08,01:22:32.000,281,11098420,115285,0,1759886551,13806.343816639994,-79.17378428999655,53058.0140724 2025-10-08,01:22:33.000,281,11098431,115205,0,1759886552,13806.357289259999,-79.15968602999783,53058.007085280005 2025-10-08,01:22:34.000,281,11098431,115205,0,1759886553,13806.438124979999,-79.20902994000062,53058.00009816001 2025-10-08,01:22:35.000,281,11098424,115045,0,1759886554,13806.438124979999,-79.15968602999783,53057.98612392 2025-10-08,01:22:36.000,281,11098409,115285,0,1759886555,13806.49875177,-79.12444038000103,53058.02105952 2025-10-08,01:22:37.000,281,11098425,115005,0,1759886556,13806.53243331999,-79.06099820999952,53058.04900800001 2025-10-08,01:22:38.000,281,11098360,115245,0,1759886557,13806.57285117999,-79.03985082000145,53058.09791784001 2025-10-08,01:22:39.000,281,11098336,115205,0,1759886558,13806.566114869995,-79.03985082000145,53058.13285344 2025-10-08,01:22:40.000,281,11098428,115165,0,1759886559,13806.57285117999,-79.01165429999674,53058.11189208 2025-10-08,01:22:41.000,281,11098380,115045,0,1759886560,13806.63347796999,-79.0187034299961,53058.125866320006 2025-10-08,01:22:42.000,281,11098387,115205,0,1759886561,13806.66042321,-78.95526126000186,53058.223686000005 2025-10-08,01:22:43.000,281,11098336,115125,0,1759886562,13806.68063214,-78.91296647999843,53058.14682768001 2025-10-08,01:22:44.000,281,11098342,115405,0,1759886563,13806.72105,-78.87067170000228,53058.1538148 2025-10-08,01:22:45.000,281,11098391,115165,0,1759886564,13806.73452261999,-78.87067170000228,53058.1538148 2025-10-08,01:22:46.000,281,11098347,115245,0,1759886565,13806.72105,-78.89181909000035,53058.237660239996 2025-10-08,01:22:47.000,281,11098381,115245,0,1759886566,13806.788413099996,-78.85657343999628,53058.237660239996 2025-10-08,01:22:48.000,281,11098394,115205,0,1759886567,13806.82209465,-78.78608213999541,53058.293557200006 2025-10-08,01:22:49.000,281,11098412,115165,0,1759886568,13806.855776199991,-78.7719838799967,53058.30054432 2025-10-08,01:22:50.000,281,11098422,115005,0,1759886569,13806.828830959996,-78.75083648999862,53058.3284928 2025-10-08,01:22:51.000,281,11098358,115285,0,1759886570,13806.86251251,-78.70854170999519,53058.342467040005 2025-10-08,01:22:52.000,281,11098357,115205,0,1759886571,13806.916402989991,-78.68739431999711,53058.36342840001 2025-10-08,01:22:53.000,281,11098337,115285,0,1759886572,13806.963557160001,-78.70149257999583,53058.342467040005 2025-10-08,01:22:54.000,281,11098343,115205,0,1759886573,13806.983766090001,-78.65214867000032,53058.405351119996 2025-10-08,01:22:55.000,281,11098428,114965,0,1759886574,13806.997238709992,-78.61690301999624,53058.41932536 2025-10-08,01:22:56.000,281,11098382,115365,0,1759886575,13807.024183950001,-78.6239521499956,53058.43329960001 2025-10-08,01:22:57.000,281,11098330,115045,0,1759886576,13807.037656569992,-78.5887064999988,53058.440286720004 2025-10-08,01:22:58.000,281,11098368,115525,0,1759886577,13807.051129189997,-78.56050998000137,53058.510157920005 2025-10-08,01:22:59.000,281,11098418,115485,0,1759886578,13807.071338119997,-78.51821519999794,53058.48220944001 2025-10-08,01:23:00.000,281,11098436,115285,0,1759886579,13807.051129189997,-78.53231345999666,53058.510157920005 2025-10-08,01:23:01.000,281,11098442,115525,0,1759886580,13807.078074429992,-78.47592042000178,53058.48919656 2025-10-08,01:23:02.000,281,11098396,115085,0,1759886581,13807.098283359992,-78.4900186800005,53058.44727384 2025-10-08,01:23:03.000,281,11098354,115245,0,1759886582,13807.152173839997,-78.46887128999515,53058.53111928001 2025-10-08,01:23:04.000,281,11098397,115165,0,1759886583,13807.152173839997,-78.44772389999707,53058.60099048001 2025-10-08,01:23:05.000,281,11098397,115365,0,1759886584,13807.158910149992,-78.41952737999964,53058.60099048001 2025-10-08,01:23:06.000,281,11098373,115005,0,1759886585,13807.158910149992,-78.3913308600022,53058.59400336 2025-10-08,01:23:07.000,281,11098396,115365,0,1759886586,13807.165646460002,-78.38428172999556,53058.607977600004 2025-10-08,01:23:08.000,281,11098388,115205,0,1759886587,13807.212800629997,-78.34903607999877,53058.62195184001 2025-10-08,01:23:09.000,281,11098389,115005,0,1759886588,13807.239745869992,-78.34903607999877,53058.62195184001 2025-10-08,01:23:10.000,281,11098407,115125,0,1759886589,13807.266691110002,-78.33493782000005,53058.65688744 2025-10-08,01:23:11.000,281,11098374,115005,0,1759886590,13807.307108970002,-78.34198694999941,53058.73374576 2025-10-08,01:23:12.000,281,11098373,115085,0,1759886591,13807.334054209998,-78.35608520999813,53058.74772000001 2025-10-08,01:23:13.000,281,11098397,115285,0,1759886592,13807.293636349998,-78.32788869000069,53058.67086168001 2025-10-08,01:23:14.000,281,11098377,115125,0,1759886593,13807.360999449993,-78.31379043000197,53058.7826556 2025-10-08,01:23:15.000,281,11098352,115085,0,1759886594,13807.387944689988,-78.31379043000197,53058.81759120001 2025-10-08,01:23:16.000,281,11098348,114885,0,1759886595,13807.421626239993,-78.30674129999534,53058.78964272001 2025-10-08,01:23:17.000,281,11098393,115365,0,1759886596,13807.441835169993,-78.32788869000069,53058.78964272001 2025-10-08,01:23:18.000,281,11098417,114765,0,1759886597,13807.495725649998,-78.29264303999662,53058.796629840006 2025-10-08,01:23:19.000,281,11098393,115005,0,1759886598,13807.488989339989,-78.30674129999534,53058.894449520005 2025-10-08,01:23:20.000,281,11098354,115085,0,1759886599,13807.495725649998,-78.25034826000046,53058.88746240001 2025-10-08,01:23:21.000,281,11098373,115365,0,1759886600,13807.549616129989,-78.22920086999511,53058.91541088001 2025-10-08,01:23:22.000,281,11098329,115205,0,1759886601,13807.549616129989,-78.25034826000046,53058.95733360001 2025-10-08,01:23:23.000,281,11098401,115125,0,1759886602,13807.556352439999,-78.2432991300011,53058.922398 2025-10-08,01:23:24.000,281,11098412,115125,0,1759886603,13807.549616129989,-78.20100434999767,53058.97130784 2025-10-08,01:23:25.000,281,11098412,115365,0,1759886604,13807.556352439999,-78.22215173999575,53058.98528208001 2025-10-08,01:23:26.000,281,11098391,115165,0,1759886605,13807.563088749994,-78.14461130999553,53058.98528208001 2025-10-08,01:23:27.000,281,11098385,115205,0,1759886606,13807.563088749994,-78.14461130999553,53059.09008888 2025-10-08,01:23:28.000,281,11098329,115245,0,1759886607,13807.637188159999,-78.1798569599996,53059.08310176001 2025-10-08,01:23:29.000,281,11098373,115045,0,1759886608,13807.61024291999,-78.14461130999553,53059.13899872 2025-10-08,01:23:30.000,281,11098453,115245,0,1759886609,13807.63045184999,-78.15870957000152,53059.12502448001 2025-10-08,01:23:31.000,281,11098349,114965,0,1759886610,13807.643924469994,-78.0811691400013,53059.13899872 2025-10-08,01:23:32.000,281,11098359,115045,0,1759886611,13807.63045184999,-78.05297261999658,53059.13899872 2025-10-08,01:23:33.000,281,11098395,115445,0,1759886612,13807.65066077999,-78.02477609999914,53059.18790856 2025-10-08,01:23:34.000,281,11098430,115365,0,1759886613,13807.664133399994,-78.02477609999914,53059.19489568 2025-10-08,01:23:35.000,281,11098420,114925,0,1759886614,13807.69107863999,-77.968383059997,53059.2368184 2025-10-08,01:23:36.000,281,11098417,115005,0,1759886615,13807.704551259994,-77.97543218999635,53059.25079264001 2025-10-08,01:23:37.000,281,11098387,115325,0,1759886616,13807.724760189994,-77.97543218999635,53059.31367672 2025-10-08,01:23:38.000,281,11098398,115125,0,1759886617,13807.71128756999,-77.96133392999764,53059.299702480006 2025-10-08,01:23:39.000,281,11098374,115325,0,1759886618,13807.71128756999,-77.90494088999549,53059.33463808 2025-10-08,01:23:40.000,281,11098431,115125,0,1759886619,13807.73149649999,-77.89789175999613,53059.40450928 2025-10-08,01:23:41.000,281,11098396,115205,0,1759886620,13807.704551259994,-77.91903915000148,53059.446432000004 2025-10-08,01:23:42.000,281,11098385,115325,0,1759886621,13807.75844174,-77.91199002000212,53059.4813676 2025-10-08,01:23:43.000,281,11098366,115125,0,1759886622,13807.75170542999,-77.89084262999677,53059.43245776 2025-10-08,01:23:44.000,281,11098432,115165,0,1759886623,13807.724760189994,-77.91903915000148,53059.4813676 2025-10-08,01:23:45.000,281,11098419,115365,0,1759886624,13807.69107863999,-77.91903915000148,53059.43944488001 2025-10-08,01:23:46.000,281,11098418,114965,0,1759886625,13807.69781495,-77.91903915000148,53059.47438048 2025-10-08,01:23:47.000,281,11098370,115365,0,1759886626,13807.71128756999,-77.90494088999549,53059.53027744 2025-10-08,01:23:48.000,281,11098427,115085,0,1759886627,13807.724760189994,-77.86969523999869,53059.516303200005 2025-10-08,01:23:49.000,281,11098412,115165,0,1759886628,13807.724760189994,-77.85559697999997,53059.53027744 2025-10-08,01:23:50.000,281,11098427,115165,0,1759886629,13807.71128756999,-77.89789175999613,53059.565213040005 2025-10-08,01:23:51.000,281,11098384,115365,0,1759886630,13807.73149649999,-77.91199002000212,53059.53027744 2025-10-08,01:23:52.000,281,11098416,115205,0,1759886631,13807.744969119994,-77.9331374100002,53059.60014864 2025-10-08,01:23:53.000,281,11098364,115125,0,1759886632,13807.75170542999,-77.92608828000084,53059.59316152 2025-10-08,01:23:54.000,281,11098368,115285,0,1759886633,13807.71802388,-77.89789175999613,53059.663032720004 2025-10-08,01:23:55.000,281,11098348,115405,0,1759886634,13807.73823281,-77.91903915000148,53059.635084240006 2025-10-08,01:23:56.000,281,11098332,115205,0,1759886635,13807.75170542999,-77.94723566999892,53059.614122880004 2025-10-08,01:23:57.000,281,11098359,115085,0,1759886636,13807.765178049995,-77.968383059997,53059.635084240006 2025-10-08,01:23:58.000,281,11098424,115165,0,1759886637,13807.765178049995,-77.94723566999892,53059.69796832 2025-10-08,01:23:59.000,281,11098357,115325,0,1759886638,13807.75844174,-77.92608828000084,53059.663032720004 2025-10-08,01:24:00.000,281,11098376,115085,0,1759886639,13807.785386979995,-77.94018653999956,53059.70495544001 2025-10-08,01:24:01.000,281,11098361,115165,0,1759886640,13807.83254114999,-77.94723566999892,53059.75386528001 2025-10-08,01:24:02.000,281,11098368,115325,0,1759886641,13807.785386979995,-77.97543218999635,53059.77482664001 2025-10-08,01:24:03.000,281,11098446,115405,0,1759886642,13807.79212328999,-77.98248131999571,53059.851684960006 2025-10-08,01:24:04.000,281,11098382,115085,0,1759886643,13807.7988596,-77.94018653999956,53059.82373648001 2025-10-08,01:24:05.000,281,11098418,115285,0,1759886644,13807.7988596,-77.96133392999764,53059.85867208 2025-10-08,01:24:06.000,281,11098406,115165,0,1759886645,13807.83254114999,-77.97543218999635,53059.90758192 2025-10-08,01:24:07.000,281,11098366,115005,0,1759886646,13807.846013769995,-78.00362871000107,53059.94251752001 2025-10-08,01:24:08.000,281,11098452,115085,0,1759886647,13807.886431629995,-78.01772696999979,53059.949504640004 2025-10-08,01:24:09.000,281,11098412,115365,0,1759886648,13807.906640559995,-77.98953045000235,53059.92854328 2025-10-08,01:24:10.000,281,11098360,115125,0,1759886649,13807.93358579999,-78.01772696999979,53059.949504640004 2025-10-08,01:24:11.000,281,11098400,115125,0,1759886650,13808.01442151999,-78.04592348999722,53059.99142736001 2025-10-08,01:24:12.000,281,11098385,115165,0,1759886651,13808.027894139996,-78.05297261999658,53060.02636296 2025-10-08,01:24:13.000,281,11098437,115085,0,1759886652,13808.05483937999,-78.06002174999594,53060.0752728 2025-10-08,01:24:14.000,281,11098378,115205,0,1759886653,13808.12220248,-78.01772696999979,53060.03335008 2025-10-08,01:24:15.000,281,11098432,115125,0,1759886654,13808.155884029991,-78.06002174999594,53060.08924704001 2025-10-08,01:24:16.000,281,11098375,115285,0,1759886655,13808.203038200001,-78.0670708799953,53060.068285680005 2025-10-08,01:24:17.000,281,11098408,115285,0,1759886656,13808.209774509996,-78.0811691400013,53060.13116976001 2025-10-08,01:24:18.000,281,11098355,115325,0,1759886657,13808.250192369997,-78.09526740000001,53060.20104096 2025-10-08,01:24:19.000,281,11098377,115525,0,1759886658,13808.256928679992,-78.06002174999594,53060.145144 2025-10-08,01:24:20.000,281,11098371,115045,0,1759886659,13808.337764399992,-78.04592348999722,53060.22898944001 2025-10-08,01:24:21.000,281,11098372,115365,0,1759886660,13808.344500710002,-78.07412001000193,53060.27091216 2025-10-08,01:24:22.000,281,11098372,115405,0,1759886661,13808.371445949997,-78.07412001000193,53060.284886400004 2025-10-08,01:24:23.000,281,11098418,115245,0,1759886662,13808.425336430002,-78.08821827000065,53060.284886400004 2025-10-08,01:24:24.000,281,11098396,115165,0,1759886663,13808.465754290002,-78.03887435999786,53060.29187352 2025-10-08,01:24:25.000,281,11098374,115165,0,1759886664,13808.506172150002,-78.06002174999594,53060.354757600006 2025-10-08,01:24:26.000,281,11098389,115085,0,1759886665,13808.519644769993,-78.06002174999594,53060.37571896001 2025-10-08,01:24:27.000,281,11098412,115165,0,1759886666,13808.539853699993,-78.08821827000065,53060.39668032001 2025-10-08,01:24:28.000,281,11098474,115405,0,1759886667,13808.539853699993,-78.13756217999617,53060.42462880001 2025-10-08,01:24:29.000,281,11098428,115005,0,1759886668,13808.566798939988,-78.09526740000001,53060.46655152001 2025-10-08,01:24:30.000,281,11098399,115325,0,1759886669,13808.539853699993,-78.0811691400013,53060.48052576 2025-10-08,01:24:31.000,281,11098354,115165,0,1759886670,13808.553326319998,-78.09526740000001,53060.54340984001 2025-10-08,01:24:32.000,281,11098448,115085,0,1759886671,13808.566798939988,-78.12346391999745,53060.50847424 2025-10-08,01:24:33.000,281,11098411,115085,0,1759886672,13808.600480489993,-78.06002174999594,53060.60629392 2025-10-08,01:24:34.000,281,11098412,115325,0,1759886673,13808.593744179998,-78.0811691400013,53060.571358320005 2025-10-08,01:24:35.000,281,11098379,115005,0,1759886674,13808.593744179998,-78.07412001000193,53060.62725528 2025-10-08,01:24:36.000,281,11098438,115245,0,1759886675,13808.607216799988,-78.09526740000001,53060.64821664 2025-10-08,01:24:37.000,281,11098358,115205,0,1759886676,13808.587007869988,-78.10231652999937,53060.641229520006 2025-10-08,01:24:38.000,281,11098423,115285,0,1759886677,13808.620689419993,-78.13051304999681,53060.7041136 2025-10-08,01:24:39.000,281,11098382,115085,0,1759886678,13808.667843589988,-78.11641478999809,53060.71110072001 2025-10-08,01:24:40.000,281,11098375,115405,0,1759886679,13808.661107279993,-78.08821827000065,53060.75302344 2025-10-08,01:24:41.000,281,11098394,115325,0,1759886680,13808.647634659988,-78.12346391999745,53060.80193328001 2025-10-08,01:24:42.000,281,11098347,115205,0,1759886681,13808.688052519989,-78.15166044000216,53060.82289464 2025-10-08,01:24:43.000,281,11098450,115085,0,1759886682,13808.667843589988,-78.16575870000088,53060.836868880004 2025-10-08,01:24:45.000,281,11098445,115165,0,1759886684,13808.661107279993,-78.18690608999896,53060.89975296001 2025-10-08,01:24:46.000,281,11098438,115165,0,1759886685,13808.735206689998,-78.1798569599996,53060.96263704 2025-10-08,01:24:47.000,281,11098356,115165,0,1759886686,13808.681316209993,-78.21510260999639,53060.955649920004 2025-10-08,01:24:48.000,281,11098464,115005,0,1759886687,13808.681316209993,-78.25739738999982,53060.96962416001 2025-10-08,01:24:49.000,281,11098427,115125,0,1759886688,13808.667843589988,-78.2432991300011,53060.96962416001 2025-10-08,01:24:50.000,281,11098394,115085,0,1759886689,13808.667843589988,-78.25034826000046,53061.03949536 2025-10-08,01:24:51.000,281,11098470,115045,0,1759886690,13808.647634659988,-78.25739738999982,53061.004559760004 2025-10-08,01:24:52.000,281,11098439,115085,0,1759886691,13808.620689419993,-78.29969216999598,53061.08141808 2025-10-08,01:24:53.000,281,11098365,115325,0,1759886692,13808.694788829998,-78.33493782000005,53061.0884052 2025-10-08,01:24:54.000,281,11098373,114845,0,1759886693,13808.694788829998,-78.30674129999534,53061.11635368001 2025-10-08,01:24:55.000,281,11098442,115245,0,1759886694,13808.735206689998,-78.33493782000005,53061.15128928 2025-10-08,01:24:56.000,281,11098390,115285,0,1759886695,13808.789097169989,-78.34198694999941,53061.172250640004 2025-10-08,01:24:57.000,281,11098396,115245,0,1759886696,13808.795833479999,-78.36313433999749,53061.20019912 2025-10-08,01:24:58.000,281,11098419,115285,0,1759886697,13808.816042409999,-78.36313433999749,53061.24910896 2025-10-08,01:24:59.000,281,11098430,115245,0,1759886698,13808.816042409999,-78.35608520999813,53061.26308320001 2025-10-08,01:25:00.000,281,11098425,115045,0,1759886699,13808.84972395999,-78.37018346999685,53061.311993040006 2025-10-08,01:25:01.000,281,11098385,115365,0,1759886700,13808.903614439994,-78.36313433999749,53061.33295440001 2025-10-08,01:25:02.000,281,11098439,115245,0,1759886701,13808.903614439994,-78.40542912000092,53061.360902880006 2025-10-08,01:25:03.000,281,11098367,115165,0,1759886702,13808.93729599,-78.44772389999707,53061.40282560001 2025-10-08,01:25:04.000,281,11098378,115085,0,1759886703,13808.93055967999,-78.41247825000028,53061.4377612 2025-10-08,01:25:05.000,281,11098418,115285,0,1759886704,13808.99118646999,-78.44067476999771,53061.4377612 2025-10-08,01:25:06.000,281,11098402,115405,0,1759886705,13809.045076949995,-78.47592042000178,53061.50064528001 2025-10-08,01:25:07.000,281,11098446,115325,0,1759886706,13809.024868019995,-78.49706780999986,53061.528593760006 2025-10-08,01:25:08.000,281,11098389,115685,0,1759886707,13809.05854957,-78.53231345999666,53061.51461952 2025-10-08,01:25:09.000,281,11098450,115045,0,1759886708,13809.065285879995,-78.51116606999858,53061.577503600005 2025-10-08,01:25:10.000,281,11098455,115005,0,1759886709,13809.105703739995,-78.51116606999858,53061.59846496001 2025-10-08,01:25:11.000,281,11098377,115325,0,1759886710,13809.11917636,-78.54641171999538,53061.61942632001 2025-10-08,01:25:12.000,281,11098400,115245,0,1759886711,13809.11917636,-78.57460824000009,53061.61942632001 2025-10-08,01:25:13.000,281,11098399,115245,0,1759886712,13809.15285790999,-78.5887064999988,53061.73122024 2025-10-08,01:25:14.000,281,11098445,114885,0,1759886713,13809.17306683999,-78.60985388999688,53061.745194480005 2025-10-08,01:25:15.000,281,11098455,115085,0,1759886714,13809.186539459995,-78.59575562999817,53061.71025888 2025-10-08,01:25:16.000,281,11098371,115165,0,1759886715,13809.186539459995,-78.5887064999988,53061.78013008 2025-10-08,01:25:17.000,281,11098385,115005,0,1759886716,13809.17306683999,-78.61690301999624,53061.8220528 2025-10-08,01:25:18.000,281,11098363,115325,0,1759886717,13809.20001208,-78.6380504100016,53061.843014160004 2025-10-08,01:25:19.000,281,11098427,115525,0,1759886718,13809.17980315,-78.6239521499956,53061.863975520006 2025-10-08,01:25:20.000,281,11098439,115165,0,1759886719,13809.20001208,-78.60985388999688,53061.863975520006 2025-10-08,01:25:21.000,281,11098385,115365,0,1759886720,13809.247166249996,-78.57460824000009,53061.90589824001 2025-10-08,01:25:22.000,281,11098404,115005,0,1759886721,13809.21348469999,-78.65919779999967,53061.88493688001 2025-10-08,01:25:23.000,281,11098414,115365,0,1759886722,13809.226957319996,-78.65919779999967,53061.95480808001 2025-10-08,01:25:24.000,281,11098408,115285,0,1759886723,13809.23369362999,-78.68034518999775,53061.97576944001 2025-10-08,01:25:25.000,281,11098457,114725,0,1759886724,13809.24042994,-78.66624692999903,53062.02467928001 2025-10-08,01:25:26.000,281,11098391,115005,0,1759886725,13809.294320419991,-78.68739431999711,53062.010705040004 2025-10-08,01:25:27.000,281,11098439,115205,0,1759886726,13809.307793039996,-78.68034518999775,53062.09455048 2025-10-08,01:25:28.000,281,11098373,115205,0,1759886727,13809.348210899996,-78.75083648999862,53062.080576240005 2025-10-08,01:25:29.000,281,11098385,115205,0,1759886728,13809.267375179996,-78.75083648999862,53062.12249896001 2025-10-08,01:25:30.000,281,11098402,115525,0,1759886729,13809.34147459,-78.72263997000118,53062.150447440006 2025-10-08,01:25:31.000,281,11098359,115245,0,1759886730,13809.368419829996,-78.68739431999711,53062.150447440006 2025-10-08,01:25:32.000,281,11098430,115165,0,1759886731,13809.368419829996,-78.70854170999519,53062.12249896001 2025-10-08,01:25:33.000,281,11098413,115405,0,1759886732,13809.395365069991,-78.76493474999734,53062.2063444 2025-10-08,01:25:34.000,281,11098394,115125,0,1759886733,13809.422310310001,-78.76493474999734,53062.2063444 2025-10-08,01:25:35.000,281,11098397,115165,0,1759886734,13809.449255549996,-78.75083648999862,53062.24128000001 2025-10-08,01:25:36.000,281,11098390,115005,0,1759886735,13809.550300199997,-78.80018040000141,53062.24128000001 2025-10-08,01:25:37.000,281,11098425,115325,0,1759886736,13809.530091269997,-78.76493474999734,53062.26224136 2025-10-08,01:25:38.000,281,11098433,115325,0,1759886737,13809.570509129997,-78.82837691999885,53062.297176960004 2025-10-08,01:25:39.000,281,11098387,115085,0,1759886738,13809.597454369992,-78.80018040000141,53062.38800952001 2025-10-08,01:25:40.000,281,11098448,115285,0,1759886739,13809.651344849997,-78.78608213999541,53062.40897088001 2025-10-08,01:25:41.000,281,11098372,115285,0,1759886740,13809.671553779997,-78.7719838799967,53062.40897088001 2025-10-08,01:25:42.000,281,11098369,115085,0,1759886741,13809.658081159992,-78.82132778999949,53062.44390648 2025-10-08,01:25:43.000,281,11098450,115005,0,1759886742,13809.711971639998,-78.77903300999606,53062.49281632 2025-10-08,01:25:44.000,281,11098428,115365,0,1759886743,13809.664817470002,-78.81427866000013,53062.534739040006 2025-10-08,01:25:45.000,281,11098380,115205,0,1759886744,13809.705235330002,-78.80018040000141,53062.59762312 2025-10-08,01:25:46.000,281,11098355,115325,0,1759886745,13809.718707949993,-78.78608213999541,53062.590636 2025-10-08,01:25:47.000,281,11098368,115205,0,1759886746,13809.732180569998,-78.76493474999734,53062.61159736 2025-10-08,01:25:48.000,281,11098451,115125,0,1759886747,13809.732180569998,-78.81427866000013,53062.60461024001 2025-10-08,01:25:49.000,281,11098385,114965,0,1759886748,13809.738916879993,-78.78608213999541,53062.60461024001 2025-10-08,01:25:50.000,281,11098397,114965,0,1759886749,13809.765862120003,-78.82837691999885,53062.6605072 2025-10-08,01:25:51.000,281,11098444,115365,0,1759886750,13809.779334739993,-78.79313127000205,53062.71640416 2025-10-08,01:25:52.000,281,11098421,115405,0,1759886751,13809.792807359998,-78.78608213999541,53062.77230112001 2025-10-08,01:25:53.000,281,11098419,115005,0,1759886752,13809.833225219998,-78.76493474999734,53062.77928824 2025-10-08,01:25:54.000,281,11098390,115205,0,1759886753,13809.826488909988,-78.74378735999926,53062.800249600004 2025-10-08,01:25:55.000,281,11098364,114965,0,1759886754,13809.813016289998,-78.7367382299999,53062.81422384001 2025-10-08,01:25:56.000,281,11098400,115245,0,1759886755,13809.826488909988,-78.74378735999926,53062.81422384001 2025-10-08,01:25:57.000,281,11098452,115085,0,1759886756,13809.853434149998,-78.72263997000118,53062.80723672 2025-10-08,01:25:58.000,281,11098422,115165,0,1759886757,13809.846697839988,-78.71559084000182,53062.87710792 2025-10-08,01:25:59.000,281,11098418,115365,0,1759886758,13809.853434149998,-78.72968910000054,53062.93300488 2025-10-08,01:26:00.000,281,11098466,115085,0,1759886759,13809.866906769988,-78.72263997000118,53062.93300488 2025-10-08,01:26:01.000,281,11098434,115205,0,1759886760,13809.819752599993,-78.72263997000118,53062.96095336001 2025-10-08,01:26:02.000,281,11098424,115085,0,1759886761,13809.813016289998,-78.69444344999647,53063.03082456001 2025-10-08,01:26:03.000,281,11098415,115045,0,1759886762,13809.887115699988,-78.68034518999775,53063.09370864 2025-10-08,01:26:04.000,281,11098439,115005,0,1759886763,13809.900588319993,-78.67329605999839,53063.09370864 2025-10-08,01:26:06.000,281,11098391,115165,0,1759886765,13809.934269869998,-78.71559084000182,53063.12864424001 2025-10-08,01:26:07.000,281,11098428,115005,0,1759886766,13809.974687729999,-78.72263997000118,53063.16357984 2025-10-08,01:26:08.000,281,11098421,115165,0,1759886767,13809.994896659999,-78.69444344999647,53063.14960560001 2025-10-08,01:26:09.000,281,11098441,115085,0,1759886768,13810.062259759994,-78.66624692999903,53063.205502560006 2025-10-08,01:26:10.000,281,11098408,115085,0,1759886769,13810.095941309999,-78.66624692999903,53063.17755408001 2025-10-08,01:26:11.000,281,11098395,115445,0,1759886770,13810.12962285999,-78.6239521499956,53063.28236088 2025-10-08,01:26:12.000,281,11098375,115365,0,1759886771,13810.14983178999,-78.65919779999967,53063.205502560006 2025-10-08,01:26:13.000,281,11098372,115285,0,1759886772,13810.203722269995,-78.63100128000224,53063.24742528001 2025-10-08,01:26:14.000,281,11098369,115245,0,1759886773,13810.27782168,-78.6239521499956,53063.36620632001 2025-10-08,01:26:15.000,281,11098387,115085,0,1759886774,13810.35192108999,-78.6239521499956,53063.352232080004 2025-10-08,01:26:16.000,281,11098366,115285,0,1759886775,13810.37213001999,-78.65919779999967,53063.3592192 2025-10-08,01:26:17.000,281,11098426,115325,0,1759886776,13810.426020499996,-78.65214867000032,53063.44306464001 2025-10-08,01:26:18.000,281,11098393,115005,0,1759886777,13810.486647289996,-78.61690301999624,53063.44306464001 2025-10-08,01:26:19.000,281,11098401,115325,0,1759886778,13810.547274079996,-78.60280475999753,53063.519922960004 2025-10-08,01:26:20.000,281,11098473,115085,0,1759886779,13810.574219319991,-78.57460824000009,53063.540884320006 2025-10-08,01:26:21.000,281,11098444,115445,0,1759886780,13810.587691939996,-78.56755911000073,53063.6037684 2025-10-08,01:26:22.000,281,11098364,115285,0,1759886781,13810.574219319991,-78.5887064999988,53063.59678128 2025-10-08,01:26:23.000,281,11098368,115125,0,1759886782,13810.641582420001,-78.58165736999945,53063.64569112 2025-10-08,01:26:24.000,281,11098413,115165,0,1759886783,13810.675263969992,-78.53936258999602,53063.61075552001 2025-10-08,01:26:25.000,281,11098365,115405,0,1759886784,13810.708945519997,-78.53936258999602,53063.66665248 2025-10-08,01:26:26.000,281,11098419,115005,0,1759886785,13810.789781239997,-78.55346085000201,53063.62472976 2025-10-08,01:26:27.000,281,11098362,115365,0,1759886786,13810.816726479992,-78.53936258999602,53063.659665360006 2025-10-08,01:26:28.000,281,11098441,115445,0,1759886787,13810.823462790002,-78.53231345999666,53063.757485040005 2025-10-08,01:26:29.000,281,11098417,115365,0,1759886788,13810.843671720002,-78.4900186800005,53063.77844640001 2025-10-08,01:26:30.000,281,11098393,115125,0,1759886789,13810.951452679998,-78.47592042000178,53063.84831760001 2025-10-08,01:26:31.000,281,11098377,115285,0,1759886790,13810.991870539998,-78.46182215999579,53063.8832532 2025-10-08,01:26:32.000,281,11098444,115365,0,1759886791,13811.032288399998,-78.44067476999771,53063.89722744001 2025-10-08,01:26:33.000,281,11098376,114925,0,1759886792,13811.119860429993,-78.51821519999794,53063.90421456 2025-10-08,01:26:34.000,281,11098409,115325,0,1759886793,13811.146805669989,-78.48296955000114,53063.96709864001 2025-10-08,01:26:35.000,281,11098437,115085,0,1759886794,13811.200696149994,-78.4900186800005,53064.05094408 2025-10-08,01:26:36.000,281,11098395,115285,0,1759886795,13811.234377699999,-78.48296955000114,53064.11382816001 2025-10-08,01:26:37.000,281,11098445,115085,0,1759886796,13811.315213419999,-78.47592042000178,53064.190686480004 2025-10-08,01:26:38.000,281,11098374,115005,0,1759886797,13811.295004489999,-78.51821519999794,53064.190686480004 2025-10-08,01:26:39.000,281,11098441,115205,0,1759886798,13811.34889496999,-78.50411693999922,53064.15575088001 2025-10-08,01:26:40.000,281,11098394,115285,0,1759886799,13811.402785449995,-78.49706780999986,53064.20466072001 2025-10-08,01:26:41.000,281,11098382,115325,0,1759886800,13811.436467,-78.48296955000114,53064.260557680005 2025-10-08,01:26:42.000,281,11098392,114885,0,1759886801,13811.45667593,-78.56050998000137,53064.309467520005 2025-10-08,01:26:43.000,281,11098368,115365,0,1759886802,13811.47014854999,-78.56755911000073,53064.379338720006 2025-10-08,01:26:44.000,281,11098419,115365,0,1759886803,13811.51056640999,-78.57460824000009,53064.36536448 2025-10-08,01:26:45.000,281,11098401,115205,0,1759886804,13811.53751165,-78.56755911000073,53064.43523568 2025-10-08,01:26:46.000,281,11098415,115245,0,1759886805,13811.584665819995,-78.55346085000201,53064.41427432 2025-10-08,01:26:47.000,281,11098443,115085,0,1759886806,13811.6385563,-78.55346085000201,53064.477158400005 2025-10-08,01:26:48.000,281,11098414,115125,0,1759886807,13811.705919399996,-78.56755911000073,53064.477158400005 2025-10-08,01:26:49.000,281,11098417,115365,0,1759886808,13811.705919399996,-78.60280475999753,53064.56100384 2025-10-08,01:26:50.000,281,11098407,115245,0,1759886809,13811.71939202,-78.5887064999988,53064.60292656 2025-10-08,01:26:51.000,281,11098412,115165,0,1759886810,13811.780018810001,-78.53936258999602,53064.62388792 2025-10-08,01:26:52.000,281,11098383,115085,0,1759886811,13811.813700359991,-78.57460824000009,53064.644849280005 2025-10-08,01:26:53.000,281,11098425,115045,0,1759886812,13811.827172979996,-78.57460824000009,53064.68677200001 2025-10-08,01:26:54.000,281,11098400,115085,0,1759886813,13811.847381909996,-78.61690301999624,53064.75664320001 2025-10-08,01:26:55.000,281,11098442,115165,0,1759886814,13811.874327149992,-78.61690301999624,53064.74965608 2025-10-08,01:26:56.000,281,11098459,114845,0,1759886815,13811.881063460001,-78.58165736999945,53064.75664320001 2025-10-08,01:26:57.000,281,11098472,115245,0,1759886816,13811.921481320001,-78.59575562999817,53064.812540160005 2025-10-08,01:26:58.000,281,11098429,115085,0,1759886817,13811.988844419997,-78.64509954000096,53064.861450000004 2025-10-08,01:26:59.000,281,11098437,115285,0,1759886818,13811.961899180002,-78.64509954000096,53064.861450000004 2025-10-08,01:27:00.000,281,11098485,115205,0,1759886819,13811.988844419997,-78.65214867000032,53064.931321200005 2025-10-08,01:27:01.000,281,11098424,115165,0,1759886820,13811.975371799992,-78.71559084000182,53064.8963856 2025-10-08,01:27:02.000,281,11098409,115365,0,1759886821,13812.015789659992,-78.65919779999967,53064.9662568 2025-10-08,01:27:03.000,281,11098373,115365,0,1759886822,13812.042734900002,-78.66624692999903,53065.04311512001 2025-10-08,01:27:04.000,281,11098421,115085,0,1759886823,13812.083152760002,-78.70854170999519,53065.099012080005 2025-10-08,01:27:05.000,281,11098424,115245,0,1759886824,13812.029262279997,-78.75788561999798,53065.029140880004 2025-10-08,01:27:06.000,281,11098477,115205,0,1759886825,13812.015789659992,-78.72263997000118,53065.05708936 2025-10-08,01:27:07.000,281,11098398,115405,0,1759886826,13812.069680139997,-78.69444344999647,53065.09202496001 2025-10-08,01:27:08.000,281,11098400,115405,0,1759886827,13812.062943830002,-78.75083648999862,53065.08503784 2025-10-08,01:27:09.000,281,11098389,115285,0,1759886828,13812.069680139997,-78.82132778999949,53065.15490904 2025-10-08,01:27:10.000,281,11098425,115285,0,1759886829,13812.035998589992,-78.84247517999756,53065.16888328001 2025-10-08,01:27:11.000,281,11098418,115125,0,1759886830,13812.056207519992,-78.84247517999756,53065.196831760004 2025-10-08,01:27:12.000,281,11098441,115365,0,1759886831,13812.137043239993,-78.86362256999564,53065.2457416 2025-10-08,01:27:13.000,281,11098441,115045,0,1759886832,13812.110097999997,-78.87772083000164,53065.25971584001 2025-10-08,01:27:14.000,281,11098430,115125,0,1759886833,13812.110097999997,-78.89886821999971,53065.23176736 2025-10-08,01:27:15.000,281,11098431,115085,0,1759886834,13812.089889069997,-78.94116299999587,53065.27369008 2025-10-08,01:27:16.000,281,11098416,115045,0,1759886835,13812.096625379992,-78.97640864999994,53065.23176736 2025-10-08,01:27:17.000,281,11098395,115205,0,1759886836,13812.110097999997,-78.99755603999802,53065.28766432001 2025-10-08,01:27:18.000,281,11098433,115005,0,1759886837,13812.123570620002,-79.03280169000209,53065.2806772 2025-10-08,01:27:19.000,281,11098425,115285,0,1759886838,13812.103361690002,-79.0468999500008,53065.315612800005 2025-10-08,01:27:20.000,281,11098389,115245,0,1759886839,13812.096625379992,-79.10329298999568,53065.32259992 2025-10-08,01:27:21.000,281,11098437,115165,0,1759886840,13812.110097999997,-79.10329298999568,53065.385484000006 2025-10-08,01:27:22.000,281,11098361,115245,0,1759886841,13812.123570620002,-79.12444038000103,53065.34356128 2025-10-08,01:27:23.000,281,11098390,115245,0,1759886842,13812.116834309993,-79.13853863999975,53065.385484000006 2025-10-08,01:27:24.000,281,11098444,115325,0,1759886843,13812.157252169993,-79.0821455999976,53065.364522640004 2025-10-08,01:27:25.000,281,11098383,115285,0,1759886844,13812.103361690002,-79.14558776999911,53065.37150976 2025-10-08,01:27:26.000,281,11098460,115285,0,1759886845,13812.103361690002,-79.15968602999783,53065.40644536001 2025-10-08,01:27:27.000,281,11098440,114925,0,1759886846,13812.130306929997,-79.17378428999655,53065.46234232 2025-10-08,01:27:28.000,281,11098385,115205,0,1759886847,13812.116834309993,-79.20198081000126,53065.35753552001 2025-10-08,01:27:29.000,281,11098433,115005,0,1759886848,13812.116834309993,-79.15968602999783,53065.41343248 2025-10-08,01:27:30.000,281,11098402,115165,0,1759886849,13812.116834309993,-79.20902994000062,53065.39247112 2025-10-08,01:27:31.000,281,11098372,115125,0,1759886850,13812.083152760002,-79.23722645999806,53065.37849688001 2025-10-08,01:27:32.000,281,11098422,115325,0,1759886851,13812.116834309993,-79.30771775999892,53065.45535520001 2025-10-08,01:27:33.000,281,11098411,115325,0,1759886852,13812.130306929997,-79.31476688999828,53065.42740672001 2025-10-08,01:27:34.000,281,11098451,115245,0,1759886853,13812.150515859998,-79.30771775999892,53065.44836808 2025-10-08,01:27:35.000,281,11098501,115125,0,1759886854,13812.116834309993,-79.36411080000107,53065.42740672001 2025-10-08,01:27:36.000,281,11098460,115165,0,1759886855,13812.110097999997,-79.37115993000043,53065.44836808 2025-10-08,01:27:37.000,281,11098464,115365,0,1759886856,13812.083152760002,-79.37115993000043,53065.46932944 2025-10-08,01:27:38.000,281,11098460,115005,0,1759886857,13812.116834309993,-79.39230731999851,53065.53920064 2025-10-08,01:27:39.000,281,11098382,115405,0,1759886858,13812.116834309993,-79.40640557999723,53065.51823928 2025-10-08,01:27:40.000,281,11098487,115325,0,1759886859,13812.130306929997,-79.4416512300013,53065.4902908 2025-10-08,01:27:41.000,281,11098456,115245,0,1759886860,13812.143779550002,-79.46984774999873,53065.483303680005 2025-10-08,01:27:42.000,281,11098380,114845,0,1759886861,13812.143779550002,-79.4416512300013,53065.532213520004 2025-10-08,01:27:43.000,281,11098401,114965,0,1759886862,13812.096625379992,-79.44870036000066,53065.53920064 2025-10-08,01:27:44.000,281,11098415,115525,0,1759886863,13812.137043239993,-79.4275529699953,53065.51823928 2025-10-08,01:27:45.000,281,11098386,115045,0,1759886864,13812.069680139997,-79.51214253000217,53065.49727792001 2025-10-08,01:27:46.000,281,11098433,115205,0,1759886865,13812.089889069997,-79.54738817999896,53065.50426504001 2025-10-08,01:27:47.000,281,11098408,115325,0,1759886866,13812.022525970002,-79.5403390499996,53065.49727792001 2025-10-08,01:27:48.000,281,11098489,115365,0,1759886867,13812.056207519992,-79.59673209000175,53065.532213520004 2025-10-08,01:27:49.000,281,11098411,115045,0,1759886868,13812.009053349997,-79.62492860999919,53065.553174880006 2025-10-08,01:27:50.000,281,11098427,115165,0,1759886869,13811.988844419997,-79.61083035000047,53065.53920064 2025-10-08,01:27:51.000,281,11098438,115125,0,1759886870,13811.975371799992,-79.58968295999512,53065.57413624001 2025-10-08,01:27:52.000,281,11098435,115045,0,1759886871,13811.921481320001,-79.66017425999598,53065.52522640001 2025-10-08,01:27:53.000,281,11098449,115365,0,1759886872,13811.921481320001,-79.6883707800007,53065.51823928 2025-10-08,01:27:54.000,281,11098393,115205,0,1759886873,13811.948426559997,-79.64607599999727,53065.52522640001 2025-10-08,01:27:55.000,281,11098449,115325,0,1759886874,13811.914745009992,-79.6883707800007,53065.4902908 2025-10-08,01:27:56.000,281,11098414,115085,0,1759886875,13811.948426559997,-79.66722338999534,53065.50426504001 2025-10-08,01:27:57.000,281,11098417,115165,0,1759886876,13811.934953939992,-79.6883707800007,53065.47631656001 2025-10-08,01:27:58.000,281,11098439,115205,0,1759886877,13811.941690250002,-79.70951816999877,53065.532213520004 2025-10-08,01:27:59.000,281,11098415,115165,0,1759886878,13811.901272390001,-79.6883707800007,53065.51125216 2025-10-08,01:28:00.000,281,11098416,115125,0,1759886879,13811.934953939992,-79.72361642999749,53065.52522640001 2025-10-08,01:28:01.000,281,11098441,114965,0,1759886880,13811.887799769996,-79.6883707800007,53065.51823928 2025-10-08,01:28:02.000,281,11098400,115045,0,1759886881,13811.847381909996,-79.75886208000156,53065.4902908 2025-10-08,01:28:03.000,281,11098426,114965,0,1759886882,13811.840645600001,-79.78000946999964,53065.52522640001 2025-10-08,01:28:04.000,281,11098405,114845,0,1759886883,13811.786755119996,-79.80115685999772,53065.4902908 2025-10-08,01:28:05.000,281,11098374,115245,0,1759886884,13811.746337259996,-79.75886208000156,53065.50426504001 2025-10-08,01:28:06.000,281,11098485,115085,0,1759886885,13811.746337259996,-79.75886208000156,53065.46932944 2025-10-08,01:28:07.000,281,11098437,115165,0,1759886886,13811.705919399996,-79.75886208000156,53065.483303680005 2025-10-08,01:28:08.000,281,11098451,115085,0,1759886887,13811.685710469996,-79.787058599999,53065.46932944 2025-10-08,01:28:09.000,281,11098408,115565,0,1759886888,13811.61834737,-79.77296034000028,53065.39247112 2025-10-08,01:28:10.000,281,11098414,115245,0,1759886889,13811.61834737,-79.73771468999621,53065.46932944 2025-10-08,01:28:11.000,281,11098413,115365,0,1759886890,13811.584665819995,-79.71656729999813,53065.44138096 2025-10-08,01:28:12.000,281,11098445,115085,0,1759886891,13811.57792951,-79.73066555999685,53065.39247112 2025-10-08,01:28:13.000,281,11098420,115365,0,1759886892,13811.53751165,-79.77296034000028,53065.434393840005 2025-10-08,01:28:14.000,281,11098420,115285,0,1759886893,13811.503830099995,-79.80820598999708,53065.44836808 2025-10-08,01:28:15.000,281,11098423,115205,0,1759886894,13811.51730272,-79.77296034000028,53065.45535520001 2025-10-08,01:28:16.000,281,11098419,115005,0,1759886895,13811.47688486,-79.7518129500022,53065.46932944 2025-10-08,01:28:17.000,281,11098417,115205,0,1759886896,13811.443203309995,-79.75886208000156,53065.45535520001 2025-10-08,01:28:18.000,281,11098406,115085,0,1759886897,13811.443203309995,-79.73771468999621,53065.50426504001 2025-10-08,01:28:19.000,281,11098402,115125,0,1759886898,13811.35563128,-79.70951816999877,53065.44138096 2025-10-08,01:28:20.000,281,11098410,115125,0,1759886899,13811.35563128,-79.71656729999813,53065.45535520001 2025-10-08,01:28:21.000,281,11098467,115045,0,1759886900,13811.315213419999,-79.69541991000006,53065.39247112 2025-10-08,01:28:22.000,281,11098460,114965,0,1759886901,13811.321949729994,-79.72361642999749,53065.40644536001 2025-10-08,01:28:23.000,281,11098477,115205,0,1759886902,13811.28826817999,-79.70246903999941,53065.46932944 2025-10-08,01:28:24.000,281,11098452,114885,0,1759886903,13811.214168769999,-79.6883707800007,53065.44836808 2025-10-08,01:28:25.000,281,11098438,115325,0,1759886904,13811.234377699999,-79.70246903999941,53065.46932944 2025-10-08,01:28:26.000,281,11098413,115165,0,1759886905,13811.146805669989,-79.70951816999877,53065.39247112 2025-10-08,01:28:27.000,281,11098412,115205,0,1759886906,13811.193959839999,-79.6883707800007,53065.385484000006 2025-10-08,01:28:28.000,281,11098460,115165,0,1759886907,13811.167014599989,-79.65312512999662,53065.39247112 2025-10-08,01:28:29.000,281,11098424,115045,0,1759886908,13811.126596739989,-79.69541991000006,53065.39945824 2025-10-08,01:28:30.000,281,11098459,115165,0,1759886909,13811.052497329998,-79.67427252000198,53065.37849688001 2025-10-08,01:28:31.000,281,11098364,115245,0,1759886910,13811.032288399998,-79.67427252000198,53065.41343248 2025-10-08,01:28:32.000,281,11098419,115205,0,1759886911,13811.012079469998,-79.68132165000134,53065.39945824 2025-10-08,01:28:33.000,281,11098468,115045,0,1759886912,13810.937980059993,-79.67427252000198,53065.35753552001 2025-10-08,01:28:34.000,281,11098428,115245,0,1759886913,13810.884089580002,-79.70951816999877,53065.30862568001 2025-10-08,01:28:35.000,281,11098421,115085,0,1759886914,13810.857144339992,-79.78000946999964,53065.30163856 2025-10-08,01:28:36.000,281,11098412,115045,0,1759886915,13810.789781239997,-79.8223042499958,53065.29465144 2025-10-08,01:28:37.000,281,11098428,115365,0,1759886916,13810.729154449997,-79.80820598999708,53065.37150976 2025-10-08,01:28:38.000,281,11098508,115165,0,1759886917,13810.729154449997,-79.85754989999987,53065.29465144 2025-10-08,01:28:39.000,281,11098442,115285,0,1759886918,13810.634846109991,-79.87164815999859,53065.266702960005 2025-10-08,01:28:40.000,281,11098459,115365,0,1759886919,13810.574219319991,-79.86459902999923,53065.2457416 2025-10-08,01:28:41.000,281,11098438,115085,0,1759886920,13810.547274079996,-79.87869728999794,53065.22478024 2025-10-08,01:28:42.000,281,11098429,115205,0,1759886921,13810.50011991,-79.87164815999859,53065.23875448001 2025-10-08,01:28:43.000,281,11098372,115445,0,1759886922,13810.43949312,-79.89279554999666,53065.147921920005 2025-10-08,01:28:44.000,281,11098374,115165,0,1759886923,13810.41254787999,-79.8857464199973,53065.23875448001 2025-10-08,01:28:45.000,281,11098371,115125,0,1759886924,13810.31823954,-79.9350903300001,53065.18285752 2025-10-08,01:28:46.000,281,11098442,115245,0,1759886925,13810.31150322999,-79.97033597999689,53065.15490904 2025-10-08,01:28:47.000,281,11098384,115125,0,1759886926,13810.304766919995,-79.97033597999689,53065.15490904 2025-10-08,01:28:48.000,281,11098443,115245,0,1759886927,13810.244140129995,-80.01263076000032,53065.1059992 2025-10-08,01:28:49.000,281,11098410,115125,0,1759886928,13810.21719489,-79.98443423999561,53065.14093480001 2025-10-08,01:28:50.000,281,11098412,115165,0,1759886929,13810.17004071999,-80.00558163000096,53065.09202496001 2025-10-08,01:28:51.000,281,11098455,115085,0,1759886930,13810.13635917,-79.98443423999561,53065.13394768 2025-10-08,01:28:52.000,281,11098401,115005,0,1759886931,13810.08920499999,-80.01263076000032,53065.05708936 2025-10-08,01:28:53.000,281,11098415,114685,0,1759886932,13810.08920499999,-80.01263076000032,53065.07106360001 2025-10-08,01:28:54.000,281,11098423,114885,0,1759886933,13810.055523449999,-80.04787640999712,53065.05708936 2025-10-08,01:28:55.000,281,11098388,115085,0,1759886934,13809.974687729999,-80.04082727999776,53065.099012080005 2025-10-08,01:28:56.000,281,11098400,115045,0,1759886935,13809.893852009998,-80.01263076000032,53065.05708936 2025-10-08,01:28:57.000,281,11098459,115165,0,1759886936,13809.819752599993,-80.01967988999968,53065.05708936 2025-10-08,01:28:58.000,281,11098431,115285,0,1759886937,13809.806279979988,-79.97738510999625,53064.98721816 2025-10-08,01:28:59.000,281,11098376,115205,0,1759886938,13809.792807359998,-80.01263076000032,53065.00119240001 2025-10-08,01:29:00.000,281,11098382,115005,0,1759886939,13809.698499019993,-80.0337781499984,53065.02215376001 2025-10-08,01:29:01.000,281,11098443,115365,0,1759886940,13809.651344849997,-80.0337781499984,53064.95228256001 2025-10-08,01:29:02.000,281,11098455,115165,0,1759886941,13809.624399610002,-80.01263076000032,53065.029140880004 2025-10-08,01:29:03.000,281,11098413,115325,0,1759886942,13809.583981750002,-79.99148337000224,53065.029140880004 2025-10-08,01:29:04.000,281,11098454,114805,0,1759886943,13809.536827579992,-79.92804120000073,53064.98721816 2025-10-08,01:29:05.000,281,11098411,115125,0,1759886944,13809.482937100001,-79.92099207000138,53064.97324392001 2025-10-08,01:29:06.000,281,11098449,114925,0,1759886945,13809.422310310001,-79.95623771999817,53064.931321200005 2025-10-08,01:29:07.000,281,11098365,115165,0,1759886946,13809.348210899996,-79.90689380999538,53064.94529544 2025-10-08,01:29:08.000,281,11098459,115365,0,1759886947,13809.30105673,-79.92099207000138,53064.87542424001 2025-10-08,01:29:09.000,281,11098389,115245,0,1759886948,13809.26063887,-79.8857464199973,53064.95926968 2025-10-08,01:29:10.000,281,11098369,115365,0,1759886949,13809.206748389995,-79.87869728999794,53064.84048864 2025-10-08,01:29:11.000,281,11098416,115125,0,1759886950,13809.206748389995,-79.86459902999923,53064.882411360006 2025-10-08,01:29:12.000,281,11098408,115365,0,1759886951,13809.11917636,-79.87869728999794,53064.87542424001 2025-10-08,01:29:13.000,281,11098480,115165,0,1759886952,13809.065285879995,-79.86459902999923,53064.812540160005 2025-10-08,01:29:14.000,281,11098421,115125,0,1759886953,13809.004659089995,-79.89984467999602,53064.80555304001 2025-10-08,01:29:15.000,281,11098407,114925,0,1759886954,13809.01813171,-79.85754989999987,53064.79856592 2025-10-08,01:29:16.000,281,11098384,115365,0,1759886955,13808.944032299994,-79.83640251000179,53064.82651440001 2025-10-08,01:29:17.000,281,11098420,115045,0,1759886956,13808.842987649994,-79.79410772999836,53064.78459168001 2025-10-08,01:29:18.000,281,11098407,115245,0,1759886957,13808.84972395999,-79.81525511999644,53064.812540160005 2025-10-08,01:29:19.000,281,11098454,115405,0,1759886958,13808.82951502999,-79.75886208000156,53064.812540160005 2025-10-08,01:29:20.000,281,11098411,115325,0,1759886959,13808.789097169989,-79.72361642999749,53064.84048864 2025-10-08,01:29:21.000,281,11098380,114885,0,1759886960,13808.741942999994,-79.72361642999749,53064.77760456 2025-10-08,01:29:22.000,281,11098387,115125,0,1759886961,13808.728470379989,-79.70951816999877,53064.812540160005 2025-10-08,01:29:23.000,281,11098428,115245,0,1759886962,13808.654370969998,-79.71656729999813,53064.77061744 2025-10-08,01:29:24.000,281,11098421,115205,0,1759886963,13808.620689419993,-79.71656729999813,53064.75664320001 2025-10-08,01:29:25.000,281,11098423,115245,0,1759886964,13808.593744179998,-79.70951816999877,53064.74266896 2025-10-08,01:29:26.000,281,11098429,115245,0,1759886965,13808.553326319998,-79.66722338999534,53064.68677200001 2025-10-08,01:29:27.000,281,11098370,115205,0,1759886966,13808.546590010003,-79.6390268699979,53064.70074624 2025-10-08,01:29:28.000,281,11098452,115365,0,1759886967,13808.526381080002,-79.69541991000006,53064.65882352001 2025-10-08,01:29:29.000,281,11098431,115005,0,1759886968,13808.459017979992,-79.6390268699979,53064.72869472 2025-10-08,01:29:30.000,281,11098396,115245,0,1759886969,13808.384918570002,-79.63197773999855,53064.68677200001 2025-10-08,01:29:31.000,281,11098399,115165,0,1759886970,13808.371445949997,-79.61787947999983,53064.67978488 2025-10-08,01:29:32.000,281,11098387,115445,0,1759886971,13808.357973329992,-79.64607599999727,53064.77061744 2025-10-08,01:29:33.000,281,11098462,114965,0,1759886972,13808.310819159997,-79.66017425999598,53064.65882352001 2025-10-08,01:29:34.000,281,11098414,115205,0,1759886973,13808.304082850002,-79.63197773999855,53064.70773336001 2025-10-08,01:29:35.000,281,11098407,115005,0,1759886974,13808.263664990001,-79.68132165000134,53064.67978488 2025-10-08,01:29:36.000,281,11098453,114845,0,1759886975,13808.209774509996,-79.66722338999534,53064.67279776 2025-10-08,01:29:37.000,281,11098465,115165,0,1759886976,13808.209774509996,-79.60378122000111,53064.66581064001 2025-10-08,01:29:38.000,281,11098466,115405,0,1759886977,13808.176092959991,-79.62492860999919,53064.67978488 2025-10-08,01:29:39.000,281,11098410,115205,0,1759886978,13808.155884029991,-79.59673209000175,53064.61690080001 2025-10-08,01:29:40.000,281,11098417,115365,0,1759886979,13808.115466169991,-79.5755846999964,53064.63087504 2025-10-08,01:29:41.000,281,11098431,115325,0,1759886980,13808.108729859996,-79.58968295999512,53064.60991368 2025-10-08,01:29:42.000,281,11098425,115005,0,1759886981,13808.075048309991,-79.51214253000217,53064.63087504 2025-10-08,01:29:43.000,281,11098421,115485,0,1759886982,13808.06157569,-79.53328992000024,53064.68677200001 2025-10-08,01:29:44.000,281,11098426,115165,0,1759886983,13808.068311999996,-79.49804426999617,53064.65882352001 2025-10-08,01:29:45.000,281,11098399,115445,0,1759886984,13808.007685209996,-79.55443730999832,53064.60991368 2025-10-08,01:29:46.000,281,11098405,115085,0,1759886985,13807.96053104,-79.5403390499996,53064.595939440005 2025-10-08,01:29:47.000,281,11098467,115085,0,1759886986,13807.94032211,-79.49804426999617,53064.595939440005 2025-10-08,01:29:48.000,281,11098433,115525,0,1759886987,13807.926849489995,-79.52624079000088,53064.5819652 2025-10-08,01:29:49.000,281,11098444,115005,0,1759886988,13807.886431629995,-79.49804426999617,53064.50510688 2025-10-08,01:29:50.000,281,11098411,115165,0,1759886989,13807.85275007999,-79.51214253000217,53064.60991368 2025-10-08,01:29:51.000,281,11098484,115085,0,1759886990,13807.81906853,-79.50509339999553,53064.61690080001 2025-10-08,01:29:52.000,281,11098372,115005,0,1759886991,13807.75170542999,-79.49804426999617,53064.57497808 2025-10-08,01:29:53.000,281,11098448,115365,0,1759886992,13807.724760189994,-79.46984774999873,53064.61690080001 2025-10-08,01:29:54.000,281,11098407,115165,0,1759886993,13807.69781495,-79.44870036000066,53064.57497808 2025-10-08,01:29:55.000,281,11098464,115085,0,1759886994,13807.69107863999,-79.4416512300013,53064.53305536 2025-10-08,01:29:56.000,281,11098422,115045,0,1759886995,13807.71128756999,-79.42050383999594,53064.547029600006 2025-10-08,01:29:57.000,281,11098437,115165,0,1759886996,13807.704551259994,-79.41345470999659,53064.526068240004 2025-10-08,01:29:58.000,281,11098411,115085,0,1759886997,13807.677606019999,-79.39935644999787,53064.50510688 2025-10-08,01:29:59.000,281,11098440,115205,0,1759886998,13807.65066077999,-79.39230731999851,53064.5819652 2025-10-08,01:30:00.000,281,11098414,115125,0,1759886999,13807.643924469994,-79.35706167000171,53064.547029600006 2025-10-08,01:30:01.000,281,11098447,115285,0,1759887000,13807.616979229999,-79.37820905999979,53064.526068240004 2025-10-08,01:30:02.000,281,11098469,115125,0,1759887001,13807.583297679994,-79.35001254000235,53064.53305536 2025-10-08,01:30:03.000,281,11098412,115125,0,1759887002,13807.623715539994,-79.33591427999636,53064.56799096001 2025-10-08,01:30:04.000,281,11098430,115205,0,1759887003,13807.643924469994,-79.35001254000235,53064.56799096001 2025-10-08,01:30:05.000,281,11098417,115125,0,1759887004,13807.616979229999,-79.35706167000171,53064.54004248001 2025-10-08,01:30:06.000,281,11098369,115085,0,1759887005,13807.623715539994,-79.33591427999636,53064.595939440005 2025-10-08,01:30:07.000,281,11098415,115245,0,1759887006,13807.67086970999,-79.328865149997,53064.56100384 2025-10-08,01:30:08.000,281,11098505,115125,0,1759887007,13807.684342329994,-79.31476688999828,53064.526068240004 2025-10-08,01:30:09.000,281,11098416,115205,0,1759887008,13807.73149649999,-79.36411080000107,53064.58895232001 2025-10-08,01:30:10.000,281,11098468,115005,0,1759887009,13807.71802388,-79.34296340999572,53064.63087504 2025-10-08,01:30:11.000,281,11098379,115125,0,1759887010,13807.71802388,-79.33591427999636,53064.60991368 2025-10-08,01:30:12.000,281,11098443,115245,0,1759887011,13807.77865067,-79.34296340999572,53064.61690080001 2025-10-08,01:30:13.000,281,11098485,115285,0,1759887012,13807.77865067,-79.32181601999764,53064.63087504 2025-10-08,01:30:14.000,281,11098435,115005,0,1759887013,13807.825804839995,-79.33591427999636,53064.67978488 2025-10-08,01:30:15.000,281,11098406,115245,0,1759887014,13807.81906853,-79.35001254000235,53064.63087504 2025-10-08,01:30:16.000,281,11098469,115285,0,1759887015,13807.81233221999,-79.37820905999979,53064.62388792 2025-10-08,01:30:17.000,281,11098441,115165,0,1759887016,13807.805595909995,-79.36411080000107,53064.70773336001 2025-10-08,01:30:18.000,281,11098411,115125,0,1759887017,13807.83254114999,-79.37115993000043,53064.67978488 2025-10-08,01:30:19.000,281,11098415,115205,0,1759887018,13807.77865067,-79.35706167000171,53064.62388792 2025-10-08,01:30:20.000,281,11098418,115165,0,1759887019,13807.83254114999,-79.37820905999979,53064.66581064001 2025-10-08,01:30:21.000,281,11098379,115045,0,1759887020,13807.85275007999,-79.42050383999594,53064.65882352001 2025-10-08,01:30:22.000,281,11098450,115405,0,1759887021,13807.846013769995,-79.43460210000194,53064.70773336001 2025-10-08,01:30:23.000,281,11098443,115125,0,1759887022,13807.846013769995,-79.45574949000002,53064.74266896 2025-10-08,01:30:24.000,281,11098413,115285,0,1759887023,13807.85275007999,-79.46279861999938,53064.763630320005 2025-10-08,01:30:25.000,281,11098409,115365,0,1759887024,13807.83254114999,-79.46279861999938,53064.7915788 2025-10-08,01:30:26.000,281,11098451,115165,0,1759887025,13807.83254114999,-79.49099513999681,53064.77061744 2025-10-08,01:30:27.000,281,11098416,115245,0,1759887026,13807.83927746,-79.46279861999938,53064.75664320001 2025-10-08,01:30:28.000,281,11098386,115005,0,1759887027,13807.83927746,-79.46984774999873,53064.78459168001 2025-10-08,01:30:29.000,281,11098455,115245,0,1759887028,13807.825804839995,-79.46279861999938,53064.82651440001 2025-10-08,01:30:30.000,281,11098411,115165,0,1759887029,13807.866222699995,-79.51919166000152,53064.861450000004 2025-10-08,01:30:31.000,281,11098440,114965,0,1759887030,13807.83254114999,-79.52624079000088,53064.86843712 2025-10-08,01:30:32.000,281,11098458,115285,0,1759887031,13807.85948639,-79.53328992000024,53064.91035984 2025-10-08,01:30:33.000,281,11098451,115365,0,1759887032,13807.85275007999,-79.56148643999768,53064.95228256001 2025-10-08,01:30:34.000,281,11098367,115045,0,1759887033,13807.85275007999,-79.5755846999964,53064.882411360006 2025-10-08,01:30:35.000,281,11098401,115285,0,1759887034,13807.85948639,-79.61787947999983,53064.97324392001 2025-10-08,01:30:36.000,281,11098432,115365,0,1759887035,13807.81906853,-79.59673209000175,53064.882411360006 2025-10-08,01:30:37.000,281,11098456,115165,0,1759887036,13807.79212328999,-79.60378122000111,53064.95228256001 2025-10-08,01:30:38.000,281,11098459,114725,0,1759887037,13807.81233221999,-79.63197773999855,53064.99420528001 2025-10-08,01:30:39.000,281,11098382,115125,0,1759887038,13807.785386979995,-79.61083035000047,53064.93830832 2025-10-08,01:30:40.000,281,11098462,115085,0,1759887039,13807.785386979995,-79.59673209000175,53065.00119240001 2025-10-08,01:30:41.000,281,11098418,115085,0,1759887040,13807.73149649999,-79.5755846999964,53064.93830832 2025-10-08,01:30:42.000,281,11098443,115125,0,1759887041,13807.73823281,-79.61787947999983,53064.98721816 2025-10-08,01:30:43.000,281,11098425,115045,0,1759887042,13807.704551259994,-79.61083035000047,53064.9662568 2025-10-08,01:30:44.000,281,11098444,114925,0,1759887043,13807.73823281,-79.62492860999919,53064.9662568 2025-10-08,01:30:45.000,281,11098396,115205,0,1759887044,13807.744969119994,-79.59673209000175,53064.99420528001 2025-10-08,01:30:46.000,281,11098399,115005,0,1759887045,13807.69781495,-79.65312512999662,53064.94529544 2025-10-08,01:30:47.000,281,11098387,115365,0,1759887046,13807.69107863999,-79.68132165000134,53064.99420528001 2025-10-08,01:30:48.000,281,11098398,114605,0,1759887047,13807.684342329994,-79.67427252000198,53065.02215376001 2025-10-08,01:30:49.000,281,11098423,114965,0,1759887048,13807.664133399994,-79.65312512999662,53065.050102240006 2025-10-08,01:30:50.000,281,11098396,115285,0,1759887049,13807.69781495,-79.62492860999919,53065.09202496001 2025-10-08,01:30:51.000,281,11098391,115325,0,1759887050,13807.677606019999,-79.67427252000198,53065.11997344001 2025-10-08,01:30:52.000,281,11098411,115045,0,1759887051,13807.657397089999,-79.69541991000006,53065.099012080005 2025-10-08,01:30:53.000,281,11098405,114885,0,1759887052,13807.63045184999,-79.70951816999877,53065.13394768 2025-10-08,01:30:54.000,281,11098458,115085,0,1759887053,13807.65066077999,-79.77296034000028,53065.1758704 2025-10-08,01:30:55.000,281,11098420,114965,0,1759887054,13807.643924469994,-79.7518129500022,53065.20381888 2025-10-08,01:30:56.000,281,11098474,115165,0,1759887055,13807.61024291999,-79.76591121000092,53065.16189616001 2025-10-08,01:30:57.000,281,11098403,115085,0,1759887056,13807.61024291999,-79.76591121000092,53065.20381888 2025-10-08,01:30:58.000,281,11098474,115485,0,1759887057,13807.596770299999,-79.787058599999,53065.18285752 2025-10-08,01:30:59.000,281,11098491,115365,0,1759887058,13807.590033989989,-79.82935337999515,53065.15490904 2025-10-08,01:31:00.000,281,11098475,114965,0,1759887059,13807.563088749994,-79.787058599999,53065.21080600001 2025-10-08,01:31:01.000,281,11098395,115485,0,1759887060,13807.522670889994,-79.81525511999644,53065.23176736 2025-10-08,01:31:02.000,281,11098400,115005,0,1759887061,13807.549616129989,-79.76591121000092,53065.27369008 2025-10-08,01:31:03.000,281,11098444,115245,0,1759887062,13807.462044099993,-79.78000946999964,53065.23875448001 2025-10-08,01:31:04.000,281,11098383,115165,0,1759887063,13807.462044099993,-79.78000946999964,53065.30163856 2025-10-08,01:31:05.000,281,11098503,115285,0,1759887064,13807.435098859998,-79.81525511999644,53065.29465144 2025-10-08,01:31:06.000,281,11098491,115045,0,1759887065,13807.428362549988,-79.79410772999836,53065.2806772 2025-10-08,01:31:07.000,281,11098486,115085,0,1759887066,13807.428362549988,-79.80115685999772,53065.3505484 2025-10-08,01:31:08.000,281,11098453,115005,0,1759887067,13807.408153619988,-79.81525511999644,53065.32259992 2025-10-08,01:31:09.000,281,11098445,115005,0,1759887068,13807.340790519993,-79.77296034000028,53065.385484000006 2025-10-08,01:31:10.000,281,11098457,115045,0,1759887069,13807.253218489997,-79.79410772999836,53065.3505484 2025-10-08,01:31:11.000,281,11098413,115245,0,1759887070,13807.253218489997,-79.74476381999557,53065.39945824 2025-10-08,01:31:12.000,281,11098379,115285,0,1759887071,13807.226273250002,-79.77296034000028,53065.4204196 2025-10-08,01:31:13.000,281,11098424,115085,0,1759887072,13807.233009559997,-79.73771468999621,53065.434393840005 2025-10-08,01:31:14.000,281,11098424,115165,0,1759887073,13807.212800629997,-79.70951816999877,53065.40644536001 2025-10-08,01:31:15.000,281,11098432,115245,0,1759887074,13807.179119079992,-79.68132165000134,53065.4204196 2025-10-08,01:31:16.000,281,11098406,115285,0,1759887075,13807.172382769997,-79.66722338999534,53065.46234232 2025-10-08,01:31:17.000,281,11098436,115165,0,1759887076,13807.192591699997,-79.71656729999813,53065.434393840005 2025-10-08,01:31:18.000,281,11098411,115005,0,1759887077,13807.172382769997,-79.72361642999749,53065.50426504001 2025-10-08,01:31:19.000,281,11098419,115205,0,1759887078,13807.172382769997,-79.71656729999813,53065.44836808 2025-10-08,01:31:20.000,281,11098387,115285,0,1759887079,13807.158910149992,-79.71656729999813,53065.483303680005 2025-10-08,01:31:21.000,281,11098458,115045,0,1759887080,13807.179119079992,-79.66722338999534,53065.483303680005 2025-10-08,01:31:22.000,281,11098399,115365,0,1759887081,13807.185855390002,-79.66722338999534,53065.54618776001 2025-10-08,01:31:23.000,281,11098457,115045,0,1759887082,13807.179119079992,-79.68132165000134,53065.54618776001 2025-10-08,01:31:24.000,281,11098446,115205,0,1759887083,13807.192591699997,-79.70246903999941,53065.57413624001 2025-10-08,01:31:25.000,281,11098365,114965,0,1759887084,13807.185855390002,-79.70951816999877,53065.560162 2025-10-08,01:31:26.000,281,11098388,115205,0,1759887085,13807.179119079992,-79.68132165000134,53065.60907184 2025-10-08,01:31:27.000,281,11098446,115325,0,1759887086,13807.226273250002,-79.69541991000006,53065.59509760001 2025-10-08,01:31:28.000,281,11098395,115005,0,1759887087,13807.199328009992,-79.71656729999813,53065.58811048 2025-10-08,01:31:29.000,281,11098401,115445,0,1759887088,13807.199328009992,-79.66722338999534,53065.58811048 2025-10-08,01:31:30.000,281,11098412,115165,0,1759887089,13807.172382769997,-79.70246903999941,53065.67195592001 2025-10-08,01:31:31.000,281,11098482,115045,0,1759887090,13807.158910149992,-79.64607599999727,53065.67894304 2025-10-08,01:31:32.000,281,11098414,115285,0,1759887091,13807.098283359992,-79.71656729999813,53065.63702032 2025-10-08,01:31:33.000,281,11098476,115205,0,1759887092,13807.118492289992,-79.72361642999749,53065.720865760006 2025-10-08,01:31:34.000,281,11098425,115165,0,1759887093,13807.098283359992,-79.6883707800007,53065.720865760006 2025-10-08,01:31:35.000,281,11098455,115165,0,1759887094,13807.071338119997,-79.69541991000006,53065.78374984 2025-10-08,01:31:36.000,281,11098438,115205,0,1759887095,13807.078074429992,-79.67427252000198,53065.77676272 2025-10-08,01:31:37.000,281,11098385,115365,0,1759887096,13807.010711329996,-79.64607599999727,53065.769775600005 2025-10-08,01:31:38.000,281,11098491,115205,0,1759887097,13806.997238709992,-79.6390268699979,53065.769775600005 2025-10-08,01:31:39.000,281,11098384,115405,0,1759887098,13806.997238709992,-79.61787947999983,53065.818685440005 2025-10-08,01:31:40.000,281,11098445,115085,0,1759887099,13806.990502399996,-79.67427252000198,53065.83265968001 2025-10-08,01:31:41.000,281,11098448,115085,0,1759887100,13806.970293469996,-79.6390268699979,53065.82567256 2025-10-08,01:31:42.000,281,11098408,115325,0,1759887101,13806.963557160001,-79.61083035000047,53065.818685440005 2025-10-08,01:31:43.000,281,11098475,115085,0,1759887102,13806.963557160001,-79.60378122000111,53065.85362104 2025-10-08,01:31:44.000,281,11098417,115365,0,1759887103,13806.983766090001,-79.58263382999576,53065.93047936001 2025-10-08,01:31:45.000,281,11098479,115165,0,1759887104,13806.970293469996,-79.56853556999704,53065.937466480005 2025-10-08,01:31:46.000,281,11098426,114925,0,1759887105,13806.983766090001,-79.59673209000175,53065.89554376 2025-10-08,01:31:47.000,281,11098454,115085,0,1759887106,13807.017447639992,-79.60378122000111,53065.937466480005 2025-10-08,01:31:48.000,281,11098425,115285,0,1759887107,13807.030920259996,-79.5755846999964,53065.93047936001 2025-10-08,01:31:49.000,281,11098445,115365,0,1759887108,13806.983766090001,-79.52624079000088,53066.00035056001 2025-10-08,01:31:50.000,281,11098407,115165,0,1759887109,13807.024183950001,-79.51214253000217,53066.00733768001 2025-10-08,01:31:51.000,281,11098411,115005,0,1759887110,13806.963557160001,-79.49099513999681,53066.0143248 2025-10-08,01:31:52.000,281,11098415,115085,0,1759887111,13806.970293469996,-79.4768968799981,53066.06323464 2025-10-08,01:31:53.000,281,11098443,115045,0,1759887112,13806.936611919991,-79.45574949000002,53066.07720888001 2025-10-08,01:31:54.000,281,11098454,115005,0,1759887113,13806.963557160001,-79.4768968799981,53066.154067200005 2025-10-08,01:31:55.000,281,11098453,115085,0,1759887114,13806.90293037,-79.43460210000194,53066.12611872001 2025-10-08,01:31:56.000,281,11098439,115165,0,1759887115,13806.896194059991,-79.43460210000194,53066.105157360005 2025-10-08,01:31:57.000,281,11098434,115005,0,1759887116,13806.936611919991,-79.4416512300013,53066.154067200005 2025-10-08,01:31:58.000,281,11098398,115205,0,1759887117,13806.943348230001,-79.45574949000002,53066.202977040004 2025-10-08,01:31:59.000,281,11098394,115245,0,1759887118,13806.909666679996,-79.45574949000002,53066.21695128001 2025-10-08,01:32:00.000,281,11098411,115205,0,1759887119,13806.90293037,-79.40640557999723,53066.21695128001 2025-10-08,01:32:01.000,281,11098418,115685,0,1759887120,13806.875985129991,-79.39935644999787,53066.272848240005 2025-10-08,01:32:02.000,281,11098497,115365,0,1759887121,13806.81535833999,-79.4416512300013,53066.26586112001 2025-10-08,01:32:03.000,281,11098468,115205,0,1759887122,13806.83556726999,-79.39230731999851,53066.30778384 2025-10-08,01:32:04.000,281,11098365,115325,0,1759887123,13806.86251251,-79.40640557999723,53066.31477096001 2025-10-08,01:32:05.000,281,11098432,115125,0,1759887124,13806.84230358,-79.39230731999851,53066.33573232001 2025-10-08,01:32:06.000,281,11098426,115365,0,1759887125,13806.849039889996,-79.35706167000171,53066.38464216001 2025-10-08,01:32:07.000,281,11098479,115005,0,1759887126,13806.83556726999,-79.35706167000171,53066.370667920004 2025-10-08,01:32:08.000,281,11098482,114965,0,1759887127,13806.81535833999,-79.35001254000235,53066.33573232001 2025-10-08,01:32:09.000,281,11098410,115365,0,1759887128,13806.81535833999,-79.36411080000107,53066.40560352 2025-10-08,01:32:10.000,281,11098492,115045,0,1759887129,13806.82209465,-79.34296340999572,53066.37765504 2025-10-08,01:32:11.000,281,11098410,115085,0,1759887130,13806.84230358,-79.35706167000171,53066.440539120005 2025-10-08,01:32:12.000,281,11098480,115045,0,1759887131,13806.82209465,-79.35001254000235,53066.44752624 2025-10-08,01:32:13.000,281,11098489,115445,0,1759887132,13806.82209465,-79.37115993000043,53066.46150048001 2025-10-08,01:32:14.000,281,11098442,115405,0,1759887133,13806.84230358,-79.36411080000107,53066.538358800004 2025-10-08,01:32:15.000,281,11098452,115325,0,1759887134,13806.869248819996,-79.34296340999572,53066.55233304001 2025-10-08,01:32:16.000,281,11098437,115205,0,1759887135,13806.86251251,-79.35001254000235,53066.51041032001 2025-10-08,01:32:17.000,281,11098448,115325,0,1759887136,13806.828830959996,-79.37115993000043,53066.5732944 2025-10-08,01:32:18.000,281,11098413,115245,0,1759887137,13806.88272144,-79.37820905999979,53066.58028152001 2025-10-08,01:32:19.000,281,11098411,115045,0,1759887138,13806.896194059991,-79.38525818999915,53066.62919136001 2025-10-08,01:32:20.000,281,11098467,115205,0,1759887139,13806.90293037,-79.33591427999636,53066.60124288001 2025-10-08,01:32:21.000,281,11098430,115205,0,1759887140,13806.909666679996,-79.31476688999828,53066.65015272001 2025-10-08,01:32:22.000,281,11098386,115405,0,1759887141,13806.916402989991,-79.2936195000002,53066.61521712 2025-10-08,01:32:23.000,281,11098409,115325,0,1759887142,13806.889457749996,-79.328865149997,53066.6431656 2025-10-08,01:32:24.000,281,11098422,115005,0,1759887143,13806.855776199991,-79.34296340999572,53066.68508832 2025-10-08,01:32:25.000,281,11098408,115205,0,1759887144,13806.909666679996,-79.328865149997,53066.69207544 2025-10-08,01:32:26.000,281,11098405,115085,0,1759887145,13806.90293037,-79.27952124000149,53066.7130368 2025-10-08,01:32:27.000,281,11098431,115125,0,1759887146,13806.855776199991,-79.26542297999549,53066.76194664 2025-10-08,01:32:28.000,281,11098457,115205,0,1759887147,13806.869248819996,-79.26542297999549,53066.727011040006 2025-10-08,01:32:29.000,281,11098435,114965,0,1759887148,13806.849039889996,-79.23722645999806,53066.79688224001 2025-10-08,01:32:30.000,281,11098423,114925,0,1759887149,13806.83556726999,-79.27247211000213,53066.824830720005 2025-10-08,01:32:31.000,281,11098470,114845,0,1759887150,13806.86251251,-79.26542297999549,53066.873740560004 2025-10-08,01:32:32.000,281,11098499,115165,0,1759887151,13806.79514940999,-79.21607906999998,53066.8527792 2025-10-08,01:32:33.000,281,11098480,115245,0,1759887152,13806.747995239995,-79.17378428999655,53066.88072768 2025-10-08,01:32:34.000,281,11098479,115005,0,1759887153,13806.73452261999,-79.1949316800019,53066.894701920006 2025-10-08,01:32:35.000,281,11098415,115205,0,1759887154,13806.727786309995,-79.17378428999655,53066.88771480001 2025-10-08,01:32:36.000,281,11098452,115045,0,1759887155,13806.707577379995,-79.11739125000167,53066.90867616 2025-10-08,01:32:37.000,281,11098426,115205,0,1759887156,13806.646950589995,-79.11034212000231,53066.9226504 2025-10-08,01:32:38.000,281,11098465,114925,0,1759887157,13806.63347796999,-79.09624385999632,53066.957586 2025-10-08,01:32:39.000,281,11098399,115005,0,1759887158,13806.67389582999,-79.06099820999952,53067.00649584001 2025-10-08,01:32:40.000,281,11098397,115045,0,1759887159,13806.667159519995,-79.0468999500008,53066.9226504 2025-10-08,01:32:41.000,281,11098419,115165,0,1759887160,13806.57958749,-79.06804733999888,53066.97854736 2025-10-08,01:32:42.000,281,11098402,115285,0,1759887161,13806.61326903999,-79.01165429999674,53067.01348296001 2025-10-08,01:32:43.000,281,11098451,115325,0,1759887162,13806.57285117999,-78.9834577799993,53066.97156024 2025-10-08,01:32:44.000,281,11098438,114845,0,1759887163,13806.545905939995,-78.9834577799993,53066.97854736 2025-10-08,01:32:45.000,281,11098441,115085,0,1759887164,13806.49201545999,-78.94116299999587,53067.02047008 2025-10-08,01:32:46.000,281,11098425,115405,0,1759887165,13806.47854284,-78.94821212999523,53066.97854736 2025-10-08,01:32:47.000,281,11098457,115085,0,1759887166,13806.485279149994,-78.94116299999587,53067.00649584001 2025-10-08,01:32:48.000,281,11098402,115205,0,1759887167,13806.458333909999,-78.94116299999587,53067.11828976 2025-10-08,01:32:49.000,281,11098440,115005,0,1759887168,13806.404443429994,-78.89886821999971,53067.07636704 2025-10-08,01:32:50.000,281,11098442,115365,0,1759887169,13806.364025569994,-78.92001560999779,53067.08335416001 2025-10-08,01:32:51.000,281,11098488,114885,0,1759887170,13806.330344019989,-78.884769960001,53067.062392800006 2025-10-08,01:32:52.000,281,11098455,115445,0,1759887171,13806.337080329999,-78.884769960001,53067.04841856 2025-10-08,01:32:53.000,281,11098401,115325,0,1759887172,13806.283189849994,-78.92001560999779,53067.08335416001 2025-10-08,01:32:54.000,281,11098415,115085,0,1759887173,13806.289926159989,-78.87067170000228,53067.10431552001 2025-10-08,01:32:55.000,281,11098426,115205,0,1759887174,13806.202354129993,-78.92706473999715,53067.0973284 2025-10-08,01:32:56.000,281,11098385,115125,0,1759887175,13806.155199959998,-78.87772083000164,53067.11828976 2025-10-08,01:32:57.000,281,11098403,115005,0,1759887176,13806.148463649988,-78.87772083000164,53067.09034128 2025-10-08,01:32:58.000,281,11098437,115085,0,1759887177,13806.094573169998,-78.87772083000164,53067.13925112 2025-10-08,01:32:59.000,281,11098427,115005,0,1759887178,13806.020473759992,-78.87067170000228,53067.15322536001 2025-10-08,01:33:00.000,281,11098485,115365,0,1759887179,13806.007001140002,-78.884769960001,53067.14623824 2025-10-08,01:33:01.000,281,11098422,114965,0,1759887180,13805.953110659997,-78.85657343999628,53067.20213520001 2025-10-08,01:33:02.000,281,11098468,115045,0,1759887181,13805.926165420002,-78.87772083000164,53067.174186719996 2025-10-08,01:33:03.000,281,11098436,115005,0,1759887182,13805.879011249992,-78.884769960001,53067.20213520001 2025-10-08,01:33:04.000,281,11098457,115205,0,1759887183,13805.852066009997,-78.884769960001,53067.1671996 2025-10-08,01:33:05.000,281,11098414,115285,0,1759887184,13805.845329700001,-78.90591734999907,53067.174186719996 2025-10-08,01:33:06.000,281,11098409,115365,0,1759887185,13805.777966599991,-78.86362256999564,53067.13925112 2025-10-08,01:33:07.000,281,11098405,115125,0,1759887186,13805.744285050001,-78.80722953000077,53067.18816096 2025-10-08,01:33:08.000,281,11098447,115245,0,1759887187,13805.744285050001,-78.82132778999949,53067.1671996 2025-10-08,01:33:09.000,281,11098425,115365,0,1759887188,13805.690394569996,-78.82132778999949,53067.18117384001 2025-10-08,01:33:10.000,281,11098467,115005,0,1759887189,13805.6432404,-78.80018040000141,53067.18816096 2025-10-08,01:33:11.000,281,11098413,115125,0,1759887190,13805.649976709996,-78.82837691999885,53067.18816096 2025-10-08,01:33:12.000,281,11098427,114965,0,1759887191,13805.58261361,-78.84247517999756,53067.160212480005 2025-10-08,01:33:13.000,281,11098463,115005,0,1759887192,13805.55566836999,-78.80722953000077,53067.25803216 2025-10-08,01:33:14.000,281,11098380,115045,0,1759887193,13805.56240468,-78.79313127000205,53067.25104504001 2025-10-08,01:33:15.000,281,11098455,115045,0,1759887194,13805.548932059995,-78.8354260499982,53067.209122320004 2025-10-08,01:33:16.000,281,11098439,115245,0,1759887195,13805.47483264999,-78.84952430999692,53067.22309656001 2025-10-08,01:33:17.000,281,11098401,115205,0,1759887196,13805.43441478999,-78.86362256999564,53067.2370708 2025-10-08,01:33:18.000,281,11098463,115125,0,1759887197,13805.4411511,-78.8354260499982,53067.25803216 2025-10-08,01:33:19.000,281,11098399,115365,0,1759887198,13805.4411511,-78.81427866000013,53067.24405792 2025-10-08,01:33:20.000,281,11098447,115365,0,1759887199,13805.41420585999,-78.80018040000141,53067.26501928 2025-10-08,01:33:21.000,281,11098428,115165,0,1759887200,13805.38052431,-78.7719838799967,53067.230083680006 2025-10-08,01:33:22.000,281,11098432,115005,0,1759887201,13805.367051689995,-78.76493474999734,53067.32091624001 2025-10-08,01:33:23.000,281,11098379,115125,0,1759887202,13805.346842759995,-78.75788561999798,53067.31392912 2025-10-08,01:33:24.000,281,11098411,115125,0,1759887203,13805.31316120999,-78.70149257999583,53067.28598064 2025-10-08,01:33:25.000,281,11098456,115125,0,1759887204,13805.306424899994,-78.68034518999775,53067.306942 2025-10-08,01:33:26.000,281,11098447,115285,0,1759887205,13805.25253441999,-78.64509954000096,53067.27200640001 2025-10-08,01:33:27.000,281,11098440,115165,0,1759887206,13805.266007039994,-78.65919779999967,53067.327903360005 2025-10-08,01:33:28.000,281,11098428,115005,0,1759887207,13805.239061799999,-78.6380504100016,53067.29995488001 2025-10-08,01:33:29.000,281,11098375,115045,0,1759887208,13805.266007039994,-78.6239521499956,53067.397774560006 2025-10-08,01:33:30.000,281,11098386,115005,0,1759887209,13805.218852869999,-78.63100128000224,53067.376813200004 2025-10-08,01:33:31.000,281,11098470,115205,0,1759887210,13805.286215969994,-78.55346085000201,53067.39078744001 2025-10-08,01:33:32.000,281,11098436,115005,0,1759887211,13805.29295227999,-78.51821519999794,53067.41873592001 2025-10-08,01:33:33.000,281,11098464,115205,0,1759887212,13805.29295227999,-78.50411693999922,53067.43271016 2025-10-08,01:33:34.000,281,11098413,115365,0,1759887213,13805.33337013999,-78.47592042000178,53067.45367152 2025-10-08,01:33:35.000,281,11098420,115045,0,1759887214,13805.36031538,-78.426576509999,53067.46764576001 2025-10-08,01:33:36.000,281,11098446,115205,0,1759887215,13805.387260619995,-78.41952737999964,53067.46065864 2025-10-08,01:33:37.000,281,11098436,115285,0,1759887216,13805.407469549995,-78.39837999000156,53067.50258136 2025-10-08,01:33:38.000,281,11098419,115085,0,1759887217,13805.40073324,-78.35608520999813,53067.53751696001 2025-10-08,01:33:39.000,281,11098447,115285,0,1759887218,13805.43441478999,-78.32788869000069,53067.60040104 2025-10-08,01:33:40.000,281,11098468,115245,0,1759887219,13805.46136003,-78.31379043000197,53067.58642680001 2025-10-08,01:33:41.000,281,11098402,115085,0,1759887220,13805.508514199995,-78.27149564999854,53067.64232376 2025-10-08,01:33:42.000,281,11098412,115205,0,1759887221,13805.54219575,-78.22215173999575,53067.68424648001 2025-10-08,01:33:43.000,281,11098437,115085,0,1759887222,13805.548932059995,-78.22215173999575,53067.70520784001 2025-10-08,01:33:44.000,281,11098382,115005,0,1759887223,13805.59608622999,-78.20100434999767,53067.82398888001 2025-10-08,01:33:45.000,281,11098458,115125,0,1759887224,13805.548932059995,-78.15870957000152,53067.85193736001 2025-10-08,01:33:46.000,281,11098413,115205,0,1759887225,13805.54219575,-78.1798569599996,53067.844950239996 2025-10-08,01:33:47.000,281,11098437,115365,0,1759887226,13805.569140989996,-78.14461130999553,53067.89386008001 2025-10-08,01:33:48.000,281,11098418,115165,0,1759887227,13805.58261361,-78.15166044000216,53067.900847200006 2025-10-08,01:33:49.000,281,11098420,115085,0,1759887228,13805.57587729999,-78.15166044000216,53067.90783432 2025-10-08,01:33:50.000,281,11098428,115205,0,1759887229,13805.60282254,-78.14461130999553,53067.92180856001 2025-10-08,01:33:51.000,281,11098379,115085,0,1759887230,13805.60282254,-78.0811691400013,53067.97770552 2025-10-08,01:33:52.000,281,11098413,115005,0,1759887231,13805.62303147,-78.05297261999658,53067.97770552 2025-10-08,01:33:53.000,281,11098474,115245,0,1759887232,13805.60282254,-78.03887435999786,53068.012641119996 2025-10-08,01:33:54.000,281,11098431,115045,0,1759887233,13805.6432404,-78.06002174999594,53068.0755252 2025-10-08,01:33:55.000,281,11098402,115045,0,1759887234,13805.66344933,-78.01772696999979,53068.09648656 2025-10-08,01:33:56.000,281,11098390,115205,0,1759887235,13805.676921949991,-77.968383059997,53068.10347368 2025-10-08,01:33:57.000,281,11098427,115125,0,1759887236,13805.724076120001,-77.91199002000212,53068.15238352 2025-10-08,01:33:58.000,281,11098384,115125,0,1759887237,13805.777966599991,-77.89084262999677,53068.17334488 2025-10-08,01:33:59.000,281,11098444,115045,0,1759887238,13805.757757669991,-77.84149872000125,53068.166357760005 2025-10-08,01:34:00.000,281,11098440,115125,0,1759887239,13805.798175529992,-77.84149872000125,53068.20828048001 2025-10-08,01:34:01.000,281,11098465,115045,0,1759887240,13805.825120770001,-77.79920393999782,53068.2502032 2025-10-08,01:34:02.000,281,11098419,115045,0,1759887241,13805.838593389992,-77.79215480999846,53068.27116456 2025-10-08,01:34:03.000,281,11098441,115365,0,1759887242,13805.852066009997,-77.72871263999696,53068.36199712 2025-10-08,01:34:04.000,281,11098438,115165,0,1759887243,13805.885747560002,-77.69346699000016,53068.36898424 2025-10-08,01:34:05.000,281,11098470,115125,0,1759887244,13805.959846969992,-77.67231960000208,53068.46680392 2025-10-08,01:34:06.000,281,11098392,115005,0,1759887245,13805.986792210002,-77.65117220999673,53068.501739520005 2025-10-08,01:34:07.000,281,11098446,115165,0,1759887246,13805.973319589997,-77.60887743000058,53068.529688 2025-10-08,01:34:08.000,281,11098462,115285,0,1759887247,13805.993528519997,-77.58068090999586,53068.54366224001 2025-10-08,01:34:09.000,281,11098441,115445,0,1759887248,13806.074364239998,-77.51018961000227,53068.5995592 2025-10-08,01:34:10.000,281,11098416,115245,0,1759887249,13806.121518409993,-77.52428787000099,53068.62750768 2025-10-08,01:34:11.000,281,11098485,115365,0,1759887250,13806.128254720003,-77.51018961000227,53068.718340240004 2025-10-08,01:34:12.000,281,11098472,115085,0,1759887251,13806.161936269993,-77.4749439599982,53068.73231448001 2025-10-08,01:34:13.000,281,11098443,115125,0,1759887252,13806.188881509988,-77.48199308999756,53068.78122432001 2025-10-08,01:34:14.000,281,11098397,115085,0,1759887253,13806.209090439988,-77.48199308999756,53068.851095519996 2025-10-08,01:34:15.000,281,11098347,115045,0,1759887254,13806.242771989993,-77.44674744000076,53068.85808264001 2025-10-08,01:34:16.000,281,11098433,115125,0,1759887255,13806.236035679998,-77.46789482999884,53068.906992480006 2025-10-08,01:34:17.000,281,11098405,115245,0,1759887256,13806.310135089989,-77.41150178999669,53068.886031120004 2025-10-08,01:34:18.000,281,11098440,115245,0,1759887257,13806.316871399998,-77.42560004999541,53068.92795384001 2025-10-08,01:34:19.000,281,11098462,115005,0,1759887258,13806.364025569994,-77.36215788000118,53068.99083792 2025-10-08,01:34:20.000,281,11098430,115285,0,1759887259,13806.343816639994,-77.36215788000118,53068.99782504001 2025-10-08,01:34:21.000,281,11098463,115205,0,1759887260,13806.397707119999,-77.31986309999775,53069.04673488001 2025-10-08,01:34:22.000,281,11098440,115365,0,1759887261,13806.390970809989,-77.31281396999839,53069.10961896 2025-10-08,01:34:23.000,281,11098469,115365,0,1759887262,13806.417916049999,-77.29166658000031,53069.11660608001 2025-10-08,01:34:24.000,281,11098393,115045,0,1759887263,13806.438124979999,-77.27051919000223,53069.14455456001 2025-10-08,01:34:25.000,281,11098445,114925,0,1759887264,13806.458333909999,-77.24937179999688,53069.17949016 2025-10-08,01:34:26.000,281,11098428,115125,0,1759887265,13806.438124979999,-77.21412615000008,53069.21442576001 2025-10-08,01:34:27.000,281,11098407,115085,0,1759887266,13806.465070219994,-77.192978760002,53069.2284 2025-10-08,01:34:28.000,281,11098394,115165,0,1759887267,13806.485279149994,-77.15773310999793,53069.31923256 2025-10-08,01:34:29.000,281,11098401,115285,0,1759887268,13806.485279149994,-77.11543833000178,53069.32621968 2025-10-08,01:34:30.000,281,11098420,115045,0,1759887269,13806.47180652999,-77.07314354999835,53069.33320680001 2025-10-08,01:34:31.000,281,11098480,115205,0,1759887270,13806.465070219994,-77.04494703000091,53069.41705224 2025-10-08,01:34:32.000,281,11098398,115325,0,1759887271,13806.485279149994,-77.00970137999684,53069.40307800001 2025-10-08,01:34:33.000,281,11098447,115205,0,1759887272,13806.55264224999,-76.97445573000005,53069.47993632001 2025-10-08,01:34:34.000,281,11098419,115205,0,1759887273,13806.53243331999,-76.95330834000197,53069.48692344 2025-10-08,01:34:35.000,281,11098436,115085,0,1759887274,13806.545905939995,-76.8687187799951,53069.556794640004 2025-10-08,01:34:46.000,281,11098464,115205,0,1759887285,13806.788413099996,-76.43167271999846,53069.88518928001 2025-10-08,01:34:47.000,281,11098427,114965,0,1759887286,13806.79514940999,-76.37527967999631,53069.892176400004 2025-10-08,01:34:48.000,281,11098420,115245,0,1759887287,13806.788413099996,-76.34708315999887,53069.92012488 2025-10-08,01:34:49.000,281,11098431,115045,0,1759887288,13806.83556726999,-76.34708315999887,53069.962047600005 2025-10-08,01:34:50.000,281,11098420,115245,0,1759887289,13806.86251251,-76.29773924999608,53070.03890592 2025-10-08,01:34:51.000,281,11098407,115045,0,1759887290,13806.849039889996,-76.26954272999865,53070.059867280004 2025-10-08,01:34:52.000,281,11098391,115365,0,1759887291,13806.82209465,-76.22724794999522,53070.059867280004 2025-10-08,01:34:53.000,281,11098439,114965,0,1759887292,13806.875985129991,-76.16380578000098,53070.0668544 2025-10-08,01:34:54.000,281,11098450,115245,0,1759887293,13806.889457749996,-76.16380578000098,53070.15768696 2025-10-08,01:34:55.000,281,11098471,115205,0,1759887294,13806.86251251,-76.13560925999627,53070.19262256 2025-10-08,01:34:56.000,281,11098400,115085,0,1759887295,13806.896194059991,-76.10036360999948,53070.19262256 2025-10-08,01:34:57.000,281,11098434,115205,0,1759887296,13806.929875609996,-76.07216709000204,53070.24153240001 2025-10-08,01:34:58.000,281,11098456,115365,0,1759887297,13806.923139300001,-76.05806882999605,53070.22057104001 2025-10-08,01:34:59.000,281,11098364,115085,0,1759887298,13806.943348230001,-76.07216709000204,53070.276468000004 2025-10-08,01:35:00.000,281,11098430,115205,0,1759887299,13806.909666679996,-76.0792162200014,53070.33935208001 2025-10-08,01:35:01.000,281,11098446,114925,0,1759887300,13806.956820849991,-76.03692143999797,53070.3812748 2025-10-08,01:35:02.000,281,11098390,115125,0,1759887301,13806.943348230001,-76.00167579000117,53070.36730056001 2025-10-08,01:35:03.000,281,11098404,114845,0,1759887302,13806.956820849991,-75.98052839999582,53070.444158880004 2025-10-08,01:35:04.000,281,11098433,115285,0,1759887303,13806.929875609996,-75.93823361999966,53070.465120240005 2025-10-08,01:35:05.000,281,11098469,115165,0,1759887304,13806.983766090001,-75.9311844900003,53070.47909448 2025-10-08,01:35:06.000,281,11098454,115045,0,1759887305,13806.997238709992,-75.93823361999966,53070.50005584 2025-10-08,01:35:07.000,281,11098450,115045,0,1759887306,13806.990502399996,-75.90298796999559,53070.5210172 2025-10-08,01:35:08.000,281,11098429,114965,0,1759887307,13807.010711329996,-75.88184057999752,53070.562939920004 2025-10-08,01:35:09.000,281,11098422,115165,0,1759887308,13806.997238709992,-75.88888970999687,53070.5908884 2025-10-08,01:35:10.000,281,11098476,114965,0,1759887309,13807.044392880001,-75.86069318999944,53070.62582400001 2025-10-08,01:35:11.000,281,11098472,115045,0,1759887310,13807.111755979997,-75.82544753999537,53070.61883688 2025-10-08,01:35:12.000,281,11098422,115005,0,1759887311,13807.084810740002,-75.86069318999944,53070.681720960005 2025-10-08,01:35:13.000,281,11098414,115125,0,1759887312,13807.044392880001,-75.832496670002,53070.72364368001 2025-10-08,01:35:14.000,281,11098470,115045,0,1759887313,13807.051129189997,-75.77610362999985,53070.730630800004 2025-10-08,01:35:15.000,281,11098443,115165,0,1759887314,13807.098283359992,-75.7690545000005,53070.730630800004 2025-10-08,01:35:16.000,281,11098453,115365,0,1759887315,13807.125228600002,-75.75495624000177,53070.7655664 2025-10-08,01:35:17.000,281,11098402,114965,0,1759887316,13807.131964909997,-75.73380884999642,53070.79351488001 2025-10-08,01:35:18.000,281,11098453,115125,0,1759887317,13807.125228600002,-75.70561232999898,53070.84242472001 2025-10-08,01:35:19.000,281,11098474,115085,0,1759887318,13807.165646460002,-75.69151407000027,53070.898321680004 2025-10-08,01:35:20.000,281,11098407,115005,0,1759887319,13807.219536939992,-75.6562684199962,53070.86338608 2025-10-08,01:35:21.000,281,11098477,115165,0,1759887320,13807.219536939992,-75.62807189999876,53070.919283040006 2025-10-08,01:35:22.000,281,11098472,115005,0,1759887321,13807.273427419997,-75.57872798999597,53070.98216712 2025-10-08,01:35:23.000,281,11098462,115005,0,1759887322,13807.307108970002,-75.54348233999917,53070.99614136 2025-10-08,01:35:24.000,281,11098425,115005,0,1759887323,13807.300372659993,-75.54348233999917,53071.03107696 2025-10-08,01:35:25.000,281,11098455,114965,0,1759887324,13807.347526830003,-75.4729910399983,53071.00312848 2025-10-08,01:35:26.000,281,11098421,115285,0,1759887325,13807.334054209998,-75.42364712999552,53071.05203832 2025-10-08,01:35:27.000,281,11098462,115205,0,1759887326,13807.387944689988,-75.42364712999552,53071.114922400004 2025-10-08,01:35:28.000,281,11098479,115205,0,1759887327,13807.347526830003,-75.36725409000064,53071.12889664001 2025-10-08,01:35:29.000,281,11098436,115365,0,1759887328,13807.360999449993,-75.35315583000192,53071.12190952 2025-10-08,01:35:30.000,281,11098385,115365,0,1759887329,13807.360999449993,-75.34610669999529,53071.20575496001 2025-10-08,01:35:31.000,281,11098485,115125,0,1759887330,13807.340790519993,-75.2615171399957,53071.2197292 2025-10-08,01:35:32.000,281,11098457,114925,0,1759887331,13807.340790519993,-75.22627148999891,53071.2896004 2025-10-08,01:35:33.000,281,11098464,115205,0,1759887332,13807.367735759988,-75.21922235999955,53071.24767768001 2025-10-08,01:35:34.000,281,11098461,115205,0,1759887333,13807.387944689988,-75.14873105999868,53071.24069056 2025-10-08,01:35:35.000,281,11098439,115205,0,1759887334,13807.360999449993,-75.07823975999781,53071.31056176 2025-10-08,01:35:36.000,281,11098466,115365,0,1759887335,13807.360999449993,-75.05004324000038,53071.29658752001 2025-10-08,01:35:37.000,281,11098457,115005,0,1759887336,13807.320581589993,-75.00774845999695,53071.33152312 2025-10-08,01:35:38.000,281,11098425,114885,0,1759887337,13807.327317900003,-74.94430628999544,53071.39440720001 2025-10-08,01:35:39.000,281,11098505,115125,0,1759887338,13807.347526830003,-74.88791325000057,53071.4293428 2025-10-08,01:35:40.000,281,11098444,115485,0,1759887339,13807.367735759988,-74.90201150999928,53071.401394320004 2025-10-08,01:35:41.000,281,11098409,115285,0,1759887340,13807.354263139998,-74.89496237999992,53071.44331704001 2025-10-08,01:35:42.000,281,11098435,115325,0,1759887341,13807.354263139998,-74.85971672999585,53071.45729128 2025-10-08,01:35:43.000,281,11098449,115285,0,1759887342,13807.293636349998,-74.80332369000098,53071.47825264 2025-10-08,01:35:44.000,281,11098418,115125,0,1759887343,13807.327317900003,-74.80332369000098,53071.5341496 2025-10-08,01:35:45.000,281,11098469,115285,0,1759887344,13807.313845279998,-74.78217629999563,53071.520175360005 2025-10-08,01:35:46.000,281,11098399,114765,0,1759887345,13807.347526830003,-74.76102890999755,53071.590046560006 2025-10-08,01:35:47.000,281,11098433,115285,0,1759887346,13807.334054209998,-74.7187341300014,53071.590046560006 2025-10-08,01:35:48.000,281,11098436,115245,0,1759887347,13807.307108970002,-74.72578326000075,53071.59703368 2025-10-08,01:35:49.000,281,11098480,115085,0,1759887348,13807.340790519993,-74.68348847999732,53071.638956400006 2025-10-08,01:35:50.000,281,11098456,115205,0,1759887349,13807.300372659993,-74.69053760999668,53071.62498216 2025-10-08,01:35:51.000,281,11098453,115165,0,1759887350,13807.300372659993,-74.69053760999668,53071.69485336 2025-10-08,01:35:52.000,281,11098486,115325,0,1759887351,13807.286900040002,-74.64824283000053,53071.71581472 2025-10-08,01:35:53.000,281,11098476,115005,0,1759887352,13807.286900040002,-74.59889891999774,53071.736776080004 2025-10-08,01:35:54.000,281,11098439,115325,0,1759887353,13807.246482180002,-74.54955501000222,53071.72280184 2025-10-08,01:35:55.000,281,11098491,115125,0,1759887354,13807.259954799993,-74.56365327000094,53071.75075032001 2025-10-08,01:35:56.000,281,11098454,115445,0,1759887355,13807.300372659993,-74.56365327000094,53071.785685920004 2025-10-08,01:35:57.000,281,11098475,115165,0,1759887356,13807.286900040002,-74.53545674999623,53071.785685920004 2025-10-08,01:35:58.000,281,11098463,115085,0,1759887357,13807.273427419997,-74.52840761999687,53071.8136344 2025-10-08,01:35:59.000,281,11098426,115085,0,1759887358,13807.300372659993,-74.47906371000136,53071.757737440006 2025-10-08,01:36:00.000,281,11098430,115165,0,1759887359,13807.313845279998,-74.49316197000007,53071.82062152 2025-10-08,01:36:01.000,281,11098444,115205,0,1759887360,13807.293636349998,-74.457916319996,53071.86254424 2025-10-08,01:36:02.000,281,11098487,115165,0,1759887361,13807.259954799993,-74.47906371000136,53071.84158288 2025-10-08,01:36:03.000,281,11098464,114925,0,1759887362,13807.246482180002,-74.49316197000007,53071.89747984001 2025-10-08,01:36:04.000,281,11098436,115085,0,1759887363,13807.286900040002,-74.45086718999664,53071.93940256 2025-10-08,01:36:05.000,281,11098460,115045,0,1759887364,13807.246482180002,-74.43676892999792,53071.925428320006 2025-10-08,01:36:06.000,281,11098480,114845,0,1759887365,13807.253218489997,-74.4226706699992,53071.93241544 2025-10-08,01:36:07.000,281,11098429,115005,0,1759887366,13807.280163729993,-74.4226706699992,53071.974338160006 2025-10-08,01:36:08.000,281,11098470,115045,0,1759887367,13807.239745869992,-74.34513023999898,53071.974338160006 2025-10-08,01:36:09.000,281,11098429,115005,0,1759887368,13807.293636349998,-74.3592284999977,53071.99529952001 2025-10-08,01:36:10.000,281,11098481,115205,0,1759887369,13807.307108970002,-74.3239828500009,53071.93241544 2025-10-08,01:36:11.000,281,11098438,115005,0,1759887370,13807.280163729993,-74.30988459000218,53072.01626088001 2025-10-08,01:36:12.000,281,11098506,115005,0,1759887371,13807.280163729993,-74.30283545999555,53072.01626088001 2025-10-08,01:36:13.000,281,11098425,115005,0,1759887372,13807.313845279998,-74.28168806999747,53072.0581836 2025-10-08,01:36:14.000,281,11098465,115365,0,1759887373,13807.374472069998,-74.30283545999555,53072.01626088001 2025-10-08,01:36:15.000,281,11098495,115245,0,1759887374,13807.387944689988,-74.30988459000218,53072.05119648 2025-10-08,01:36:16.000,281,11098400,115125,0,1759887375,13807.455307789998,-74.28168806999747,53072.08613208001 2025-10-08,01:36:17.000,281,11098455,115005,0,1759887376,13807.475516719998,-74.21824589999596,53072.06517072001 2025-10-08,01:36:18.000,281,11098454,115085,0,1759887377,13807.569825059989,-74.19709850999789,53072.0581836 2025-10-08,01:36:19.000,281,11098452,115325,0,1759887378,13807.643924469994,-74.1477545999951,53072.16997752 2025-10-08,01:36:20.000,281,11098501,115085,0,1759887379,13807.71128756999,-74.13365633999638,53072.11408056001 2025-10-08,01:36:21.000,281,11098463,115125,0,1759887380,13807.73149649999,-74.1125089499983,53072.17696464 2025-10-08,01:36:22.000,281,11098454,114925,0,1759887381,13807.744969119994,-74.08431243000086,53072.18395176001 2025-10-08,01:36:23.000,281,11098443,115005,0,1759887382,13807.79212328999,-74.04906677999679,53072.197926 2025-10-08,01:36:24.000,281,11098428,115005,0,1759887383,13807.81906853,-74.01382113,53072.20491312 2025-10-08,01:36:25.000,281,11098460,115005,0,1759887384,13807.886431629995,-73.95742808999785,53072.25382296001 2025-10-08,01:36:26.000,281,11098432,115045,0,1759887385,13807.947058419995,-73.91513331000169,53072.2677972 2025-10-08,01:36:27.000,281,11098480,115245,0,1759887386,13807.967267349995,-73.88693678999698,53072.372604 2025-10-08,01:36:28.000,281,11098484,115125,0,1759887387,13808.05483937999,-73.8657893999989,53072.35164264001 2025-10-08,01:36:29.000,281,11098489,115205,0,1759887388,13808.075048309991,-73.84464201000083,53072.428500960006 2025-10-08,01:36:30.000,281,11098464,115165,0,1759887389,13808.108729859996,-73.78824896999868,53072.407539600004 2025-10-08,01:36:31.000,281,11098484,115005,0,1759887390,13808.176092959991,-73.75300332000188,53072.46343656 2025-10-08,01:36:32.000,281,11098462,115165,0,1759887391,13808.189565579996,-73.73185592999653,53072.48439792 2025-10-08,01:36:33.000,281,11098456,115325,0,1759887392,13808.256928679992,-73.68251202000101,53072.54029488 2025-10-08,01:36:34.000,281,11098515,115005,0,1759887393,13808.357973329992,-73.67546289000165,53072.526320640005 2025-10-08,01:36:35.000,281,11098430,115125,0,1759887394,13808.384918570002,-73.67546289000165,53072.60317896 2025-10-08,01:36:36.000,281,11098470,115205,0,1759887395,13808.398391189992,-73.63316810999822,53072.66606304001 2025-10-08,01:36:37.000,281,11098465,115005,0,1759887396,13808.438809049992,-73.56267680999736,53072.645101680006 2025-10-08,01:36:38.000,281,11098444,115085,0,1759887397,13808.465754290002,-73.54152941999928,53072.70798576 2025-10-08,01:36:39.000,281,11098494,115205,0,1759887398,13808.459017979992,-73.49923463999585,53072.694011520005 2025-10-08,01:36:40.000,281,11098497,115085,0,1759887399,13808.479226909993,-73.47808724999777,53072.763882720006 2025-10-08,01:36:41.000,281,11098488,115165,0,1759887400,13808.533117389998,-73.43579247000162,53072.742921360004 2025-10-08,01:36:42.000,281,11098425,115005,0,1759887401,13808.553326319998,-73.41464507999626,53072.73593424001 2025-10-08,01:36:43.000,281,11098450,115285,0,1759887402,13808.607216799988,-73.37939942999947,53072.77086984 2025-10-08,01:36:44.000,281,11098501,114965,0,1759887403,13808.634162039998,-73.31595725999796,53072.791831200004 2025-10-08,01:36:45.000,281,11098440,115205,0,1759887404,13808.694788829998,-73.2736624800018,53072.812792560006 2025-10-08,01:37:06.000,281,11098490,114845,0,1759887425,13809.21348469999,-72.5687494800004,53072.94554784 2025-10-08,01:37:07.000,281,11098435,115405,0,1759887426,13809.287584109996,-72.5405529599957,53072.98747056 2025-10-08,01:37:08.000,281,11098386,115005,0,1759887427,13809.590718059997,-72.55465122000169,53073.16913568001 2025-10-08,01:37:09.000,281,11098397,115045,0,1759887428,13809.570509129997,-72.48415992000082,53073.14118720001 2025-10-08,01:37:10.000,281,11098450,115085,0,1759887429,13809.610926989997,-72.47711079000146,53073.16214856 2025-10-08,01:37:11.000,281,11098389,115085,0,1759887430,13809.644608540002,-72.41366861999995,53073.2110584 2025-10-08,01:37:12.000,281,11098467,115285,0,1759887431,13809.705235330002,-72.42071774999931,53073.15516144 2025-10-08,01:37:13.000,281,11098429,115125,0,1759887432,13809.738916879993,-72.39252123000188,53073.15516144 2025-10-08,01:37:14.000,281,11098470,115125,0,1759887433,13809.718707949993,-72.37137383999652,53073.13420008 2025-10-08,01:37:15.000,281,11098406,115205,0,1759887434,13809.738916879993,-72.32907906000037,53073.1062516 2025-10-08,01:37:16.000,281,11098420,115245,0,1759887435,13809.489673409997,-72.26563688999886,53072.97349632001 2025-10-08,01:37:17.000,281,11098417,114845,0,1759887436,13809.530091269997,-72.30088253999565,53072.93856072 2025-10-08,01:37:18.000,281,11098468,115165,0,1759887437,13809.597454369992,-72.25153863000014,53073.00144480001 2025-10-08,01:37:19.000,281,11098529,114925,0,1759887438,13809.597454369992,-72.2585877599995,53073.00144480001 2025-10-08,01:37:20.000,281,11098463,114965,0,1759887439,13809.570509129997,-72.21629297999607,53073.02240616001 2025-10-08,01:37:21.000,281,11098484,115445,0,1759887440,13809.590718059997,-72.23039124000206,53072.99445768 2025-10-08,01:37:22.000,281,11098449,115285,0,1759887441,13809.610926989997,-72.17399819999991,53073.00843192 2025-10-08,01:37:23.000,281,11098458,115205,0,1759887442,13809.624399610002,-72.16694907000056,53073.05035464001 2025-10-08,01:37:24.000,281,11098465,114845,0,1759887443,13809.604190680002,-72.16694907000056,53073.029393280005 2025-10-08,01:37:25.000,281,11098449,115005,0,1759887444,13809.563772820002,-72.09645776999969,53073.0363804 2025-10-08,01:37:26.000,281,11098460,115285,0,1759887445,13809.577245439992,-72.0471138599969,53073.04336752 2025-10-08,01:37:27.000,281,11098499,114965,0,1759887446,13809.563772820002,-72.05416298999626,53072.980483440006 2025-10-08,01:37:28.000,281,11098448,115045,0,1759887447,13809.557036509992,-72.0471138599969,53072.980483440006 2025-10-08,01:37:29.000,281,11098459,115165,0,1759887448,13809.557036509992,-72.03301559999818,53072.99445768 2025-10-08,01:37:30.000,281,11098500,115165,0,1759887449,13809.570509129997,-71.97662255999603,53072.97349632001 2025-10-08,01:37:31.000,281,11098503,115005,0,1759887450,13809.597454369992,-71.96252429999731,53072.9665092 2025-10-08,01:37:32.000,281,11098423,115325,0,1759887451,13809.597454369992,-71.93432777999988,53072.97349632001 2025-10-08,01:37:33.000,281,11098440,114965,0,1759887452,13809.590718059997,-71.92727865000052,53072.91759936 2025-10-08,01:37:34.000,281,11098485,114965,0,1759887453,13809.604190680002,-71.8990821299958,53072.92458648001 2025-10-08,01:37:35.000,281,11098451,115165,0,1759887454,13809.604190680002,-71.87088560999837,53072.931573600006 2025-10-08,01:37:36.000,281,11098412,115365,0,1759887455,13809.610926989997,-71.84973822000029,53072.959522080004 2025-10-08,01:37:37.000,281,11098425,115205,0,1759887456,13809.637872229992,-71.83563996000157,53072.931573600006 2025-10-08,01:37:38.000,281,11098474,115005,0,1759887457,13809.698499019993,-71.78629604999878,53072.94554784 2025-10-08,01:37:39.000,281,11098417,115005,0,1759887458,13809.705235330002,-71.77219779000006,53072.98747056 2025-10-08,01:37:40.000,281,11098464,115085,0,1759887459,13809.738916879993,-71.79334517999814,53072.910612240004 2025-10-08,01:37:41.000,281,11098504,115045,0,1759887460,13809.759125809993,-71.75809953000135,53073.00843192 2025-10-08,01:37:42.000,281,11098495,115045,0,1759887461,13809.745653190002,-71.72285387999727,53072.94554784 2025-10-08,01:37:43.000,281,11098419,114965,0,1759887462,13809.772598429998,-71.73695213999599,53072.9665092 2025-10-08,01:37:44.000,281,11098534,115085,0,1759887463,13809.759125809993,-71.70875561999856,53072.896638 2025-10-08,01:37:45.000,281,11098454,115165,0,1759887464,13809.833225219998,-71.70875561999856,53072.98747056 2025-10-08,01:37:46.000,281,11098462,115045,0,1759887465,13809.880379389993,-71.68760823000048,53072.95253496001 2025-10-08,01:37:47.000,281,11098462,115005,0,1759887466,13809.880379389993,-71.62416605999897,53072.97349632001 2025-10-08,01:37:48.000,281,11098443,115045,0,1759887467,13809.880379389993,-71.61711692999961,53072.87567664 2025-10-08,01:37:49.000,281,11098481,115005,0,1759887468,13809.880379389993,-71.61711692999961,53072.88965088 2025-10-08,01:37:50.000,281,11098444,115205,0,1759887469,13809.920797249993,-71.56777301999682,53072.896638 2025-10-08,01:37:51.000,281,11098464,114845,0,1759887470,13809.914060939998,-71.56072388999746,53072.91759936 2025-10-08,01:37:52.000,281,11098470,115165,0,1759887471,13809.927533559989,-71.51137998000195,53072.931573600006 2025-10-08,01:37:53.000,281,11098454,115285,0,1759887472,13809.974687729999,-71.50433084999531,53072.861702400005 2025-10-08,01:37:54.000,281,11098457,115365,0,1759887473,13810.015105589999,-71.49728171999595,53072.896638 2025-10-08,01:37:55.000,281,11098406,115045,0,1759887474,13810.04878713999,-71.4549869399998,53072.896638 2025-10-08,01:37:56.000,281,11098458,115165,0,1759887475,13810.08920499999,-71.44793781000044,53072.87567664 2025-10-08,01:37:57.000,281,11098447,115205,0,1759887476,13810.075732379999,-71.41974128999573,53072.88266376001 2025-10-08,01:37:58.000,281,11098411,115045,0,1759887477,13810.13635917,-71.42679041999509,53072.87567664 2025-10-08,01:37:59.000,281,11098424,115005,0,1759887478,13810.13635917,-71.42679041999509,53072.86868952 2025-10-08,01:38:00.000,281,11098474,115045,0,1759887479,13810.163304409994,-71.41974128999573,53072.88266376001 2025-10-08,01:38:01.000,281,11098466,115445,0,1759887480,13810.21719489,-71.41269215999637,53072.92458648001 2025-10-08,01:38:02.000,281,11098456,115165,0,1759887481,13810.23740382,-71.40564302999701,53072.87567664 2025-10-08,01:38:03.000,281,11098389,115205,0,1759887482,13810.25087643999,-71.40564302999701,53072.88266376001 2025-10-08,01:38:04.000,281,11098446,115165,0,1759887483,13810.284557989995,-71.38449563999893,53072.83375392001 2025-10-08,01:38:05.000,281,11098436,115125,0,1759887484,13810.33171215999,-71.37744650999957,53072.861702400005 2025-10-08,01:38:06.000,281,11098411,115085,0,1759887485,13810.33844847,-71.37039738000021,53072.85471528001 2025-10-08,01:38:07.000,281,11098433,115205,0,1759887486,13810.33844847,-71.37744650999957,53072.87567664 2025-10-08,01:38:08.000,281,11098409,114965,0,1759887487,13810.39233894999,-71.38449563999893,53072.88266376001 2025-10-08,01:38:09.000,281,11098491,115005,0,1759887488,13810.43275680999,-71.38449563999893,53072.87567664 2025-10-08,01:38:10.000,281,11098429,115125,0,1759887489,13810.47991098,-71.38449563999893,53072.87567664 2025-10-08,01:38:11.000,281,11098475,115205,0,1759887490,13810.466438359996,-71.39154476999829,53072.92458648001 2025-10-08,01:38:12.000,281,11098494,115165,0,1759887491,13810.567483009996,-71.37744650999957,53072.931573600006 2025-10-08,01:38:13.000,281,11098417,115445,0,1759887492,13810.554010389991,-71.44793781000044,53072.97349632001 2025-10-08,01:38:14.000,281,11098482,115205,0,1759887493,13810.554010389991,-71.44793781000044,53072.9665092 2025-10-08,01:38:15.000,281,11098445,115005,0,1759887494,13810.587691939996,-71.46203606999916,53072.910612240004 2025-10-08,01:38:16.000,281,11098400,115245,0,1759887495,13810.594428249991,-71.41269215999637,53072.91759936 2025-10-08,01:38:17.000,281,11098480,115125,0,1759887496,13810.621373490001,-71.44088868000108,53072.92458648001 2025-10-08,01:38:18.000,281,11098407,114965,0,1759887497,13810.621373490001,-71.44088868000108,53072.93856072 2025-10-08,01:38:19.000,281,11098515,115125,0,1759887498,13810.675263969992,-71.46908519999852,53072.93856072 2025-10-08,01:38:20.000,281,11098453,115365,0,1759887499,13810.695472899992,-71.4549869399998,53072.97349632001 2025-10-08,01:38:21.000,281,11098467,114965,0,1759887500,13810.742627070002,-71.4549869399998,53072.980483440006 2025-10-08,01:38:22.000,281,11098450,114965,0,1759887501,13810.729154449997,-71.43383955000172,53072.99445768 2025-10-08,01:38:23.000,281,11098445,115045,0,1759887502,13810.756099689992,-71.47613432999788,53072.97349632001 2025-10-08,01:38:24.000,281,11098445,114925,0,1759887503,13810.776308619992,-71.48318345999724,53072.90362512001 2025-10-08,01:38:25.000,281,11098448,115165,0,1759887504,13810.830199099997,-71.46203606999916,53072.980483440006 2025-10-08,01:38:26.000,281,11098422,115085,0,1759887505,13810.877353269992,-71.44088868000108,53072.97349632001 2025-10-08,01:38:27.000,281,11098488,115365,0,1759887506,13810.911034819997,-71.46203606999916,53073.029393280005 2025-10-08,01:38:28.000,281,11098435,115125,0,1759887507,13810.971661609998,-71.43383955000172,53073.05035464001 2025-10-08,01:38:29.000,281,11098479,115365,0,1759887508,13811.018815779993,-71.42679041999509,53073.07131600001 2025-10-08,01:38:30.000,281,11098441,114925,0,1759887509,13811.052497329998,-71.4549869399998,53073.06432888 2025-10-08,01:38:31.000,281,11098441,115205,0,1759887510,13811.079442569993,-71.44793781000044,53073.05734176 2025-10-08,01:38:32.000,281,11098468,115005,0,1759887511,13811.086178879988,-71.44088868000108,53073.12022584001 2025-10-08,01:38:33.000,281,11098414,115205,0,1759887512,13811.099651499993,-71.43383955000172,53073.11323872 2025-10-08,01:38:34.000,281,11098421,115165,0,1759887513,13811.119860429993,-71.39154476999829,53073.127212960004 2025-10-08,01:38:35.000,281,11098447,115125,0,1759887514,13811.153541979998,-71.39154476999829,53073.148174320006 2025-10-08,01:38:36.000,281,11098390,115005,0,1759887515,13811.180487219994,-71.37744650999957,53073.20407128 2025-10-08,01:38:37.000,281,11098492,115685,0,1759887516,13811.214168769999,-71.37039738000021,53073.14118720001 2025-10-08,01:38:38.000,281,11098423,115005,0,1759887517,13811.241114009994,-71.37744650999957,53073.16913568001 2025-10-08,01:38:39.000,281,11098435,114845,0,1759887518,13811.301740799994,-71.38449563999893,53073.15516144 2025-10-08,01:38:40.000,281,11098451,114965,0,1759887519,13811.30847710999,-71.36334825000085,53073.2110584 2025-10-08,01:38:41.000,281,11098477,115005,0,1759887520,13811.33542235,-71.36334825000085,53073.22503264 2025-10-08,01:38:42.000,281,11098490,115045,0,1759887521,13811.34889496999,-71.34924999000214,53073.27394248 2025-10-08,01:38:43.000,281,11098456,115005,0,1759887522,13811.32868603999,-71.37744650999957,53073.27394248 2025-10-08,01:38:44.000,281,11098469,115205,0,1759887523,13811.35563128,-71.34924999000214,53073.30189096 2025-10-08,01:38:45.000,281,11098424,115125,0,1759887524,13811.33542235,-71.3422008599955,53073.294903840004 2025-10-08,01:38:46.000,281,11098422,114925,0,1759887525,13811.32868603999,-71.33515172999614,53073.315865200006 2025-10-08,01:38:47.000,281,11098449,115285,0,1759887526,13811.28826817999,-71.32810259999678,53073.2809296 2025-10-08,01:38:48.000,281,11098431,115365,0,1759887527,13811.342158659994,-71.32105346999742,53073.32983944 2025-10-08,01:38:49.000,281,11098476,115045,0,1759887528,13811.281531869994,-71.32105346999742,53073.35778792001 2025-10-08,01:38:50.000,281,11098445,115165,0,1759887529,13811.274795559999,-71.33515172999614,53073.34381368 2025-10-08,01:38:51.000,281,11098474,114725,0,1759887530,13811.26805924999,-71.3069552099987,53073.28791672001 2025-10-08,01:38:52.000,281,11098493,115245,0,1759887531,13811.234377699999,-71.29285694999999,53073.30887808001 2025-10-08,01:38:53.000,281,11098472,115165,0,1759887532,13811.214168769999,-71.29990607999935,53073.294903840004 2025-10-08,01:38:54.000,281,11098461,115245,0,1759887533,13811.220905079994,-71.29990607999935,53073.33682656001 2025-10-08,01:38:55.000,281,11098437,115005,0,1759887534,13811.180487219994,-71.3422008599955,53073.315865200006 2025-10-08,01:38:56.000,281,11098434,115125,0,1759887535,13811.200696149994,-71.32105346999742,53073.33682656001 2025-10-08,01:38:57.000,281,11098446,115205,0,1759887536,13811.173750909998,-71.32105346999742,53073.315865200006 2025-10-08,01:38:58.000,281,11098391,114805,0,1759887537,13811.153541979998,-71.36334825000085,53073.33682656001 2025-10-08,01:38:59.000,281,11098516,114885,0,1759887538,13811.086178879988,-71.36334825000085,53073.32983944 2025-10-08,01:39:00.000,281,11098457,114965,0,1759887539,13811.018815779993,-71.37039738000021,53073.34381368 2025-10-08,01:39:01.000,281,11098462,115085,0,1759887540,13811.012079469998,-71.38449563999893,53073.35778792001 2025-10-08,01:39:02.000,281,11098442,115285,0,1759887541,13810.978397919993,-71.37744650999957,53073.25996824001 2025-10-08,01:39:03.000,281,11098421,115005,0,1759887542,13810.971661609998,-71.44793781000044,53073.25298112 2025-10-08,01:39:04.000,281,11098433,115005,0,1759887543,13810.897562199993,-71.43383955000172,53073.2809296 2025-10-08,01:39:05.000,281,11098533,115165,0,1759887544,13810.877353269992,-71.44793781000044,53073.25996824001 2025-10-08,01:39:06.000,281,11098471,115245,0,1759887545,13810.850408029997,-71.46908519999852,53073.25298112 2025-10-08,01:39:07.000,281,11098425,115125,0,1759887546,13810.857144339992,-71.46203606999916,53073.25298112 2025-10-08,01:39:08.000,281,11098397,115205,0,1759887547,13810.823462790002,-71.53252737000003,53073.25996824001 2025-10-08,01:39:09.000,281,11098482,115245,0,1759887548,13810.816726479992,-71.56072388999746,53073.25996824001 2025-10-08,01:39:10.000,281,11098469,115165,0,1759887549,13810.729154449997,-71.58892041000217,53073.23900688001 2025-10-08,01:39:11.000,281,11098423,114965,0,1759887550,13810.742627070002,-71.58892041000217,53073.1761228 2025-10-08,01:39:12.000,281,11098445,115205,0,1759887551,13810.708945519997,-71.5536747599981,53073.21804552001 2025-10-08,01:39:13.000,281,11098445,115165,0,1759887552,13810.688736589997,-71.61711692999961,53073.18310992 2025-10-08,01:39:14.000,281,11098467,115005,0,1759887553,13810.634846109991,-71.6523625799964,53073.18310992 2025-10-08,01:39:15.000,281,11098441,114925,0,1759887554,13810.621373490001,-71.71580474999791,53073.16214856 2025-10-08,01:39:16.000,281,11098477,115085,0,1759887555,13810.547274079996,-71.68760823000048,53073.15516144 2025-10-08,01:39:17.000,281,11098417,115245,0,1759887556,13810.54053777,-71.71580474999791,53073.15516144 2025-10-08,01:39:18.000,281,11098414,115125,0,1759887557,13810.513592529991,-71.73695213999599,53073.12022584001 2025-10-08,01:39:19.000,281,11098428,115245,0,1759887558,13810.47317466999,-71.79334517999814,53073.099264480006 2025-10-08,01:39:20.000,281,11098440,115165,0,1759887559,13810.45296573999,-71.78629604999878,53073.08529024 2025-10-08,01:39:21.000,281,11098434,114925,0,1759887560,13810.39233894999,-71.7651486600007,53073.07131600001 2025-10-08,01:39:22.000,281,11098456,115125,0,1759887561,13810.33844847,-71.82859083000221,53073.00843192 2025-10-08,01:39:23.000,281,11098411,115205,0,1759887562,13810.25087643999,-71.83563996000157,53073.00144480001 2025-10-08,01:39:24.000,281,11098445,115245,0,1759887563,13810.25761275,-71.87793473999773,53072.959522080004 2025-10-08,01:39:25.000,281,11098487,115365,0,1759887564,13810.21045857999,-71.87088560999837,53072.94554784 2025-10-08,01:39:26.000,281,11098409,115285,0,1759887565,13810.203722269995,-71.8990821299958,53072.980483440006 2025-10-08,01:39:27.000,281,11098490,115005,0,1759887566,13810.17677703,-71.88498386999709,53072.9665092 2025-10-08,01:39:28.000,281,11098484,115005,0,1759887567,13810.17677703,-71.94137690999924,53072.92458648001 2025-10-08,01:39:29.000,281,11098432,115125,0,1759887568,13810.1565681,-71.92727865000052,53072.92458648001 2025-10-08,01:39:30.000,281,11098489,115005,0,1759887569,13810.12962285999,-71.94137690999924,53072.92458648001 2025-10-08,01:39:31.000,281,11098423,115045,0,1759887570,13810.082468689994,-71.98367168999539,53072.91759936 2025-10-08,01:39:32.000,281,11098423,115165,0,1759887571,13810.122886549994,-72.02596646999882,53072.85471528001 2025-10-08,01:39:33.000,281,11098462,115005,0,1759887572,13810.095941309999,-72.0471138599969,53072.931573600006 2025-10-08,01:39:34.000,281,11098464,114885,0,1759887573,13810.102677619994,-72.1105560299984,53072.84074104 2025-10-08,01:39:35.000,281,11098462,115165,0,1759887574,13810.015105589999,-72.1105560299984,53072.85471528001 2025-10-08,01:39:36.000,281,11098424,114725,0,1759887575,13810.035314519999,-72.06826125000225,53072.78484408001 2025-10-08,01:39:37.000,281,11098440,115085,0,1759887576,13809.988160349989,-72.09645776999969,53072.812792560006 2025-10-08,01:39:38.000,281,11098419,114845,0,1759887577,13809.974687729999,-72.15285081000184,53072.79881832 2025-10-08,01:39:39.000,281,11098396,114965,0,1759887578,13809.974687729999,-72.19514558999799,53072.73593424001 2025-10-08,01:39:40.000,281,11098495,115085,0,1759887579,13809.900588319993,-72.2585877599995,53072.763882720006 2025-10-08,01:39:41.000,281,11098458,115085,0,1759887580,13809.900588319993,-72.24448950000078,53072.68702440001 2025-10-08,01:39:42.000,281,11098477,114685,0,1759887581,13809.893852009998,-72.23039124000206,53072.74990848 2025-10-08,01:39:43.000,281,11098455,115205,0,1759887582,13809.907324629989,-72.26563688999886,53072.70099864 2025-10-08,01:39:44.000,281,11098438,115005,0,1759887583,13809.839961529993,-72.24448950000078,53072.645101680006 2025-10-08,01:39:45.000,281,11098463,115005,0,1759887584,13809.792807359998,-72.27268601999822,53072.66606304001 2025-10-08,01:39:46.000,281,11098431,115085,0,1759887585,13809.806279979988,-72.30793167000229,53072.63112744 2025-10-08,01:39:47.000,281,11098488,115005,0,1759887586,13809.779334739993,-72.30088253999565,53072.58920472001 2025-10-08,01:39:48.000,281,11098447,115045,0,1759887587,13809.772598429998,-72.27268601999822,53072.60317896 2025-10-08,01:39:49.000,281,11098459,115085,0,1759887588,13809.705235330002,-72.32202993000101,53072.54029488 2025-10-08,01:39:50.000,281,11098422,115005,0,1759887589,13809.644608540002,-72.37137383999652,53072.54728200001 2025-10-08,01:39:51.000,281,11098416,115005,0,1759887590,13809.604190680002,-72.35022644999844,53072.526320640005 2025-10-08,01:39:52.000,281,11098404,115365,0,1759887591,13809.597454369992,-72.35022644999844,53072.47042368001 2025-10-08,01:39:53.000,281,11098459,115365,0,1759887592,13809.557036509992,-72.32202993000101,53072.5123464 2025-10-08,01:39:54.000,281,11098468,115205,0,1759887593,13809.523354960002,-72.30793167000229,53072.50535928 2025-10-08,01:39:55.000,281,11098410,115525,0,1759887594,13809.489673409997,-72.30793167000229,53072.46343656 2025-10-08,01:39:56.000,281,11098347,115045,0,1759887595,13809.469464479997,-72.2585877599995,53072.477410800006 2025-10-08,01:39:57.000,281,11098485,115205,0,1759887596,13809.435782929992,-72.28678427999694,53072.48439792 2025-10-08,01:39:58.000,281,11098492,115205,0,1759887597,13809.388628759996,-72.30793167000229,53072.43548808 2025-10-08,01:39:59.000,281,11098451,114845,0,1759887598,13809.388628759996,-72.26563688999886,53072.43548808 2025-10-08,01:40:00.000,281,11098409,115005,0,1759887599,13809.361683520001,-72.24448950000078,53072.456449440004 2025-10-08,01:40:01.000,281,11098410,115085,0,1759887600,13809.361683520001,-72.2585877599995,53072.428500960006 2025-10-08,01:40:02.000,281,11098467,115045,0,1759887601,13809.328001969996,-72.23744037000142,53072.46343656 2025-10-08,01:40:03.000,281,11098462,115365,0,1759887602,13809.294320419991,-72.23039124000206,53072.4424752 2025-10-08,01:40:04.000,281,11098483,114925,0,1759887603,13809.247166249996,-72.20924384999671,53072.43548808 2025-10-08,01:40:05.000,281,11098453,115165,0,1759887604,13809.23369362999,-72.20219471999735,53072.407539600004 2025-10-08,01:40:06.000,281,11098359,115325,0,1759887605,13809.247166249996,-72.21629297999607,53072.41452672 2025-10-08,01:40:07.000,281,11098460,115445,0,1759887606,13809.26063887,-72.25153863000014,53072.37959112001 2025-10-08,01:40:08.000,281,11098472,115045,0,1759887607,13809.294320419991,-72.20924384999671,53072.428500960006 2025-10-08,01:40:09.000,281,11098445,115085,0,1759887608,13809.23369362999,-72.21629297999607,53072.47042368001 2025-10-08,01:40:10.000,281,11098402,115365,0,1759887609,13809.247166249996,-72.22334210999543,53072.407539600004 2025-10-08,01:40:11.000,281,11098429,114965,0,1759887610,13809.22022101,-72.24448950000078,53072.41452672 2025-10-08,01:40:12.000,281,11098425,115125,0,1759887611,13809.206748389995,-72.23039124000206,53072.40055248001 2025-10-08,01:40:13.000,281,11098492,115045,0,1759887612,13809.22022101,-72.22334210999543,53072.4424752 2025-10-08,01:40:14.000,281,11098421,114965,0,1759887613,13809.186539459995,-72.26563688999886,53072.39356536 2025-10-08,01:40:15.000,281,11098454,114885,0,1759887614,13809.22022101,-72.24448950000078,53072.428500960006 2025-10-08,01:40:16.000,281,11098423,115005,0,1759887615,13809.15959422,-72.27268601999822,53072.46343656 2025-10-08,01:40:17.000,281,11098421,115205,0,1759887616,13809.17306683999,-72.26563688999886,53072.372604 2025-10-08,01:40:18.000,281,11098496,115205,0,1759887617,13809.125912669995,-72.26563688999886,53072.41452672 2025-10-08,01:40:19.000,281,11098447,115005,0,1759887618,13809.166330529995,-72.2938334099963,53072.44946232001 2025-10-08,01:40:20.000,281,11098448,115005,0,1759887619,13809.17980315,-72.24448950000078,53072.456449440004 2025-10-08,01:40:21.000,281,11098432,115045,0,1759887620,13809.23369362999,-72.23744037000142,53072.428500960006 2025-10-08,01:40:22.000,281,11098410,115005,0,1759887621,13809.15959422,-72.24448950000078,53072.43548808 2025-10-08,01:40:23.000,281,11098459,115165,0,1759887622,13809.09896743,-72.25153863000014,53072.41452672 2025-10-08,01:40:24.000,281,11098444,115085,0,1759887623,13809.13264897999,-72.20219471999735,53072.38657824 2025-10-08,01:40:25.000,281,11098427,115205,0,1759887624,13809.09896743,-72.18104732999927,53072.4424752 2025-10-08,01:40:26.000,281,11098442,114965,0,1759887625,13809.11244004999,-72.18104732999927,53072.39356536 2025-10-08,01:40:27.000,281,11098503,115045,0,1759887626,13809.085494809995,-72.19514558999799,53072.41452672 2025-10-08,01:40:28.000,281,11098467,115285,0,1759887627,13809.11917636,-72.20924384999671,53072.428500960006 2025-10-08,01:40:29.000,281,11098410,115205,0,1759887628,13809.15285790999,-72.1598999400012,53072.428500960006 2025-10-08,01:40:30.000,281,11098425,114885,0,1759887629,13809.15959422,-72.1105560299984,53072.38657824 2025-10-08,01:40:31.000,281,11098485,115165,0,1759887630,13809.17980315,-72.08235951000097,53072.407539600004 2025-10-08,01:40:32.000,281,11098427,115045,0,1759887631,13809.15959422,-72.08940864000033,53072.41452672 2025-10-08,01:40:33.000,281,11098471,114965,0,1759887632,13809.13938529,-72.10350689999905,53072.358629760005 2025-10-08,01:40:34.000,281,11098400,115045,0,1759887633,13809.146121599995,-72.07531038000161,53072.33068128001 2025-10-08,01:40:35.000,281,11098508,115285,0,1759887634,13809.19327576999,-72.0471138599969,53072.34465552 2025-10-08,01:40:36.000,281,11098419,115085,0,1759887635,13809.24042994,-72.0471138599969,53072.34465552 2025-10-08,01:40:37.000,281,11098390,115045,0,1759887636,13809.2808478,-72.08235951000097,53072.32369416 2025-10-08,01:40:38.000,281,11098465,115245,0,1759887637,13809.25390255999,-72.08235951000097,53072.34465552 2025-10-08,01:40:39.000,281,11098385,115005,0,1759887638,13809.25390255999,-72.08235951000097,53072.32369416 2025-10-08,01:40:40.000,281,11098480,115205,0,1759887639,13809.247166249996,-72.0471138599969,53072.288758560004 2025-10-08,01:40:41.000,281,11098417,114965,0,1759887640,13809.247166249996,-72.05416298999626,53072.309719920006 2025-10-08,01:40:42.000,281,11098435,114925,0,1759887641,13809.24042994,-72.0471138599969,53072.288758560004 2025-10-08,01:40:43.000,281,11098487,115005,0,1759887642,13809.24042994,-72.07531038000161,53072.32369416 2025-10-08,01:40:44.000,281,11098421,115245,0,1759887643,13809.23369362999,-72.09645776999969,53072.358629760005 2025-10-08,01:40:45.000,281,11098457,115285,0,1759887644,13809.287584109996,-72.07531038000161,53072.32369416 2025-10-08,01:40:46.000,281,11098399,114845,0,1759887645,13809.267375179996,-72.06121211999562,53072.39356536 2025-10-08,01:40:47.000,281,11098390,115485,0,1759887646,13809.334738279991,-72.06826125000225,53072.31670704 2025-10-08,01:40:48.000,281,11098417,114845,0,1759887647,13809.2808478,-72.09645776999969,53072.358629760005 2025-10-08,01:40:49.000,281,11098424,115085,0,1759887648,13809.294320419991,-72.13170341999648,53072.35164264001 2025-10-08,01:40:50.000,281,11098487,115045,0,1759887649,13809.328001969996,-72.08940864000033,53072.36561688 2025-10-08,01:40:51.000,281,11098462,115445,0,1759887650,13809.348210899996,-72.0471138599969,53072.309719920006 2025-10-08,01:40:52.000,281,11098430,115085,0,1759887651,13809.408837689996,-72.06826125000225,53072.39356536 2025-10-08,01:40:53.000,281,11098488,115205,0,1759887652,13809.429046619996,-72.05416298999626,53072.35164264001 2025-10-08,01:40:54.000,281,11098469,115285,0,1759887653,13809.476200789992,-72.0471138599969,53072.372604 2025-10-08,01:40:55.000,281,11098444,115045,0,1759887654,13809.489673409997,-72.08235951000097,53072.407539600004 2025-10-08,01:40:56.000,281,11098484,115205,0,1759887655,13809.523354960002,-71.99776995000138,53072.37959112001 2025-10-08,01:40:57.000,281,11098452,115045,0,1759887656,13809.557036509992,-71.99072082000202,53072.358629760005 2025-10-08,01:40:58.000,281,11098438,115045,0,1759887657,13809.624399610002,-71.99776995000138,53072.42151384001 2025-10-08,01:40:59.000,281,11098415,115205,0,1759887658,13809.637872229992,-71.98367168999539,53072.38657824 2025-10-08,01:41:00.000,281,11098401,115325,0,1759887659,13809.685026400002,-72.0118682100001,53072.358629760005 2025-10-08,01:41:01.000,281,11098446,115205,0,1759887660,13809.752389499998,-71.96252429999731,53072.40055248001 2025-10-08,01:41:02.000,281,11098466,115165,0,1759887661,13809.799543669993,-71.9131803900018,53072.358629760005 2025-10-08,01:41:03.000,281,11098450,115005,0,1759887662,13809.880379389993,-71.94137690999924,53072.44946232001 2025-10-08,01:41:04.000,281,11098405,115085,0,1759887663,13809.900588319993,-71.94137690999924,53072.456449440004 2025-10-08,01:41:05.000,281,11098402,114925,0,1759887664,13809.961215109994,-71.9484260399986,53072.47042368001 2025-10-08,01:41:06.000,281,11098458,115245,0,1759887665,13810.075732379999,-71.90613125999516,53072.4424752 2025-10-08,01:41:07.000,281,11098449,115125,0,1759887666,13810.10941392999,-71.8990821299958,53072.4424752 2025-10-08,01:41:08.000,281,11098486,115085,0,1759887667,13810.12962285999,-71.90613125999516,53072.49837216001 2025-10-08,01:41:09.000,281,11098394,115365,0,1759887668,13810.19024964999,-71.9131803900018,53072.456449440004 2025-10-08,01:41:10.000,281,11098480,115005,0,1759887669,13810.25761275,-71.94137690999924,53072.48439792 2025-10-08,01:41:11.000,281,11098414,115205,0,1759887670,13810.29129429999,-71.9131803900018,53072.47042368001 2025-10-08,01:41:12.000,281,11098423,115045,0,1759887671,13810.39233894999,-71.8990821299958,53072.54728200001 2025-10-08,01:41:13.000,281,11098388,115285,0,1759887672,13810.486647289996,-71.88498386999709,53072.55426912 2025-10-08,01:41:14.000,281,11098423,115085,0,1759887673,13810.527065149996,-71.8990821299958,53072.61016608 2025-10-08,01:41:15.000,281,11098440,115005,0,1759887674,13810.574219319991,-71.87793473999773,53072.60317896 2025-10-08,01:41:16.000,281,11098429,114925,0,1759887675,13810.634846109991,-71.8990821299958,53072.6520888 2025-10-08,01:41:17.000,281,11098472,115005,0,1759887676,13810.756099689992,-71.87088560999837,53072.65907592 2025-10-08,01:41:18.000,281,11098457,115365,0,1759887677,13810.783044930002,-71.83563996000157,53072.68003728 2025-10-08,01:41:19.000,281,11098449,114925,0,1759887678,13810.911034819997,-71.78629604999878,53072.66606304001 2025-10-08,01:41:20.000,281,11098457,115205,0,1759887679,13810.978397919993,-71.79334517999814,53072.73593424001 2025-10-08,01:41:21.000,281,11098477,115085,0,1759887680,13811.065969949988,-71.77219779000006,53072.72196 2025-10-08,01:41:22.000,281,11098453,114965,0,1759887681,13811.167014599989,-71.69465735999984,53072.75689560001 2025-10-08,01:41:23.000,281,11098460,115205,0,1759887682,13811.274795559999,-71.7017064899992,53072.812792560006 2025-10-08,01:41:24.000,281,11098412,115205,0,1759887683,13811.41625807,-71.69465735999984,53072.85471528001 2025-10-08,01:41:25.000,281,11098437,114965,0,1759887684,13811.49035747999,-71.7017064899992,53072.88266376001 2025-10-08,01:41:26.000,281,11098412,115205,0,1759887685,13811.564456889995,-71.67350997000176,53072.88965088 2025-10-08,01:41:27.000,281,11098423,115085,0,1759887686,13811.69918309,-71.64531344999705,53072.88965088 2025-10-08,01:41:28.000,281,11098454,115125,0,1759887687,13811.833909289991,-71.61711692999961,53072.92458648001 2025-10-08,01:41:29.000,281,11098382,115325,0,1759887688,13811.914745009992,-71.59596954000153,53072.99445768 2025-10-08,01:41:30.000,281,11098484,115125,0,1759887689,13811.988844419997,-71.53252737000003,53072.98747056 2025-10-08,01:41:31.000,281,11098398,114965,0,1759887690,13812.089889069997,-71.49728171999595,53073.02240616001 2025-10-08,01:41:32.000,281,11098411,115005,0,1759887691,13812.130306929997,-71.47613432999788,53073.05035464001 2025-10-08,01:41:33.000,281,11098426,115165,0,1759887692,13812.224615269988,-71.44793781000044,53073.1062516 2025-10-08,01:41:34.000,281,11098399,115205,0,1759887693,13812.278505749993,-71.3562991200015,53073.127212960004 2025-10-08,01:41:35.000,281,11098394,115205,0,1759887694,13812.278505749993,-71.3422008599955,53073.13420008 2025-10-08,01:41:36.000,281,11098423,115005,0,1759887695,13812.352605159998,-71.3069552099987,53073.2110584 2025-10-08,01:41:37.000,281,11098437,114885,0,1759887696,13812.379550399994,-71.25761129999592,53073.21804552001 2025-10-08,01:41:38.000,281,11098425,115325,0,1759887697,13812.413231949999,-71.21531651999976,53073.266955360006 2025-10-08,01:41:39.000,281,11098423,115005,0,1759887698,13812.440177189994,-71.15892347999761,53073.294903840004 2025-10-08,01:41:40.000,281,11098453,115165,0,1759887699,13812.453649809999,-71.14482521999889,53073.28791672001 2025-10-08,01:41:41.000,281,11098464,115365,0,1759887700,13812.473858739999,-71.07433391999803,53073.32285232 2025-10-08,01:41:42.000,281,11098494,115245,0,1759887701,13812.453649809999,-71.04613740000059,53073.3508008 2025-10-08,01:41:43.000,281,11098466,115005,0,1759887702,13812.473858739999,-71.01089174999652,53073.32285232 2025-10-08,01:41:44.000,281,11098398,115125,0,1759887703,13812.50754028999,-70.961547840001,53073.32983944 2025-10-08,01:41:45.000,281,11098434,115085,0,1759887704,13812.541221839994,-70.95449871000164,53073.3508008 2025-10-08,01:41:46.000,281,11098426,115125,0,1759887705,13812.58837600999,-70.94040044999565,53073.37874928 2025-10-08,01:41:47.000,281,11098403,115285,0,1759887706,13812.61532125,-70.91220392999821,53073.38573640001 2025-10-08,01:41:48.000,281,11098440,115125,0,1759887707,13812.682684349995,-70.88400741000078,53073.45560760001 2025-10-08,01:41:49.000,281,11098377,115205,0,1759887708,13812.7163659,-70.85581088999606,53073.434646240006 2025-10-08,01:41:50.000,281,11098478,115205,0,1759887709,13812.75004744999,-70.82056523999927,53073.40669776001 2025-10-08,01:41:51.000,281,11098382,115085,0,1759887710,13812.79046530999,-70.8487617599967,53073.40669776001 2025-10-08,01:41:52.000,281,11098393,114765,0,1759887711,13812.783728999995,-70.75712306999776,53073.47656896001 2025-10-08,01:41:53.000,281,11098427,115325,0,1759887712,13812.81067423999,-70.79941785000119,53073.483556080006 2025-10-08,01:41:54.000,281,11098406,115085,0,1759887713,13812.81067423999,-70.73597567999968,53073.462594720004 2025-10-08,01:41:55.000,281,11098421,115165,0,1759887714,13812.884773649996,-70.72187742000096,53073.45560760001 2025-10-08,01:41:56.000,281,11098386,115165,0,1759887715,13812.803937929995,-70.7500739399984,53073.39971064 2025-10-08,01:41:57.000,281,11098384,115125,0,1759887716,13812.83761948,-70.74302480999904,53073.44163336 2025-10-08,01:41:58.000,281,11098467,115005,0,1759887717,13812.783728999995,-70.7500739399984,53073.49753032 2025-10-08,01:41:59.000,281,11098428,115005,0,1759887718,13812.73657483,-70.69368089999625,53073.47656896001 2025-10-08,01:42:00.000,281,11098417,115285,0,1759887719,13812.73657483,-70.72187742000096,53073.462594720004 2025-10-08,01:42:01.000,281,11098410,115165,0,1759887720,13812.682684349995,-70.74302480999904,53073.44163336 2025-10-08,01:42:02.000,281,11098412,115085,0,1759887721,13812.64900279999,-70.77122132999648,53073.45560760001 2025-10-08,01:42:03.000,281,11098436,115165,0,1759887722,13812.60858493999,-70.79236872000183,53073.40669776001 2025-10-08,01:42:04.000,281,11098446,115125,0,1759887723,13812.61532125,-70.82056523999927,53073.420672 2025-10-08,01:42:05.000,281,11098437,115205,0,1759887724,13812.642266489995,-70.85581088999606,53073.37874928 2025-10-08,01:42:06.000,281,11098461,114925,0,1759887725,13812.61532125,-70.86990915000206,53073.35778792001 2025-10-08,01:42:07.000,281,11098427,115005,0,1759887726,13812.61532125,-70.88400741000078,53073.37176216 2025-10-08,01:42:08.000,281,11098413,114885,0,1759887727,13812.62879386999,-70.94744958000229,53073.32983944 2025-10-08,01:42:09.000,281,11098431,115365,0,1759887728,13812.622057559995,-70.961547840001,53073.34381368 2025-10-08,01:42:10.000,281,11098459,115045,0,1759887729,13812.62879386999,-70.98269522999908,53073.34381368 2025-10-08,01:42:11.000,281,11098444,115005,0,1759887730,13812.67594804,-70.98269522999908,53073.30887808001 2025-10-08,01:42:12.000,281,11098471,115165,0,1759887731,13812.68942065999,-71.02499000999524,53073.315865200006 2025-10-08,01:42:13.000,281,11098411,115045,0,1759887732,13812.642266489995,-71.04613740000059,53073.30189096 2025-10-08,01:42:14.000,281,11098404,115165,0,1759887733,13812.65573911,-71.06728478999867,53073.2809296 2025-10-08,01:42:15.000,281,11098441,115165,0,1759887734,13812.682684349995,-71.08138304999738,53073.30887808001 2025-10-08,01:42:16.000,281,11098454,115005,0,1759887735,13812.67594804,-71.0954813099961,53073.2809296 2025-10-08,01:42:17.000,281,11098458,115365,0,1759887736,13812.58837600999,-71.12367783000082,53073.25298112 2025-10-08,01:42:18.000,281,11098442,115045,0,1759887737,13812.63553018,-71.13777608999953,53073.28791672001 2025-10-08,01:42:19.000,281,11098458,115045,0,1759887738,13812.64900279999,-71.14482521999889,53073.266955360006 2025-10-08,01:42:20.000,281,11098431,115045,0,1759887739,13812.58837600999,-71.15892347999761,53073.22503264 2025-10-08,01:42:21.000,281,11098412,115205,0,1759887740,13812.622057559995,-71.18712000000232,53073.2110584 2025-10-08,01:42:22.000,281,11098406,115325,0,1759887741,13812.60858493999,-71.20121826000104,53073.2110584 2025-10-08,01:42:23.000,281,11098473,115125,0,1759887742,13812.59511232,-71.23646390999784,53073.23201976 2025-10-08,01:42:24.000,281,11098454,115005,0,1759887743,13812.581639699994,-71.2435130399972,53073.1761228 2025-10-08,01:42:25.000,281,11098413,115205,0,1759887744,13812.601848629994,-71.27170956000191,53073.2110584 2025-10-08,01:42:26.000,281,11098405,115205,0,1759887745,13812.63553018,-71.27170956000191,53073.16913568001 2025-10-08,01:42:27.000,281,11098391,115125,0,1759887746,13812.67594804,-71.27875869000127,53073.148174320006 2025-10-08,01:42:28.000,281,11098411,115165,0,1759887747,13812.66921172999,-71.28580782000063,53073.16913568001 2025-10-08,01:42:29.000,281,11098432,115125,0,1759887748,13812.723102209995,-71.28580782000063,53073.13420008 2025-10-08,01:42:30.000,281,11098419,115245,0,1759887749,13812.70962958999,-71.31400433999806,53073.14118720001 2025-10-08,01:42:31.000,281,11098381,115165,0,1759887750,13812.783728999995,-71.33515172999614,53073.14118720001 2025-10-08,01:42:32.000,281,11098413,115165,0,1759887751,13812.77699269,-71.3422008599955,53073.16913568001 2025-10-08,01:42:33.000,281,11098401,115125,0,1759887752,13812.824146859995,-71.34924999000214,53073.16913568001 2025-10-08,01:42:34.000,281,11098443,115005,0,1759887753,13812.783728999995,-71.38449563999893,53073.127212960004 2025-10-08,01:42:35.000,281,11098406,115245,0,1759887754,13812.783728999995,-71.39154476999829,53073.1062516 2025-10-08,01:42:36.000,281,11098438,115205,0,1759887755,13812.783728999995,-71.39154476999829,53073.13420008 2025-10-08,01:42:37.000,281,11098421,115005,0,1759887756,13812.85782841,-71.42679041999509,53073.11323872 2025-10-08,01:42:38.000,281,11098431,115085,0,1759887757,13812.85109209999,-71.43383955000172,53073.127212960004 2025-10-08,01:42:39.000,281,11098453,115325,0,1759887758,13812.844355789995,-71.4902325899966,53073.1062516 2025-10-08,01:42:40.000,281,11098405,115285,0,1759887759,13812.844355789995,-71.4902325899966,53073.08529024 2025-10-08,01:42:41.000,281,11098460,115205,0,1759887760,13812.87130102999,-71.4902325899966,53073.09227736001 2025-10-08,01:42:42.000,281,11098406,115165,0,1759887761,13812.904982579996,-71.5184291100013,53073.078303120004 2025-10-08,01:42:43.000,281,11098371,115045,0,1759887762,13812.925191509996,-71.5536747599981,53073.05035464001 2025-10-08,01:42:44.000,281,11098440,115285,0,1759887763,13812.95887306,-71.57482214999618,53073.09227736001 2025-10-08,01:42:45.000,281,11098453,115085,0,1759887764,13812.992554609991,-71.63826431999769,53073.08529024 2025-10-08,01:42:46.000,281,11098439,115165,0,1759887765,13812.999290920001,-71.63121518999833,53073.08529024 2025-10-08,01:42:47.000,281,11098419,114965,0,1759887766,13813.066654019996,-71.63121518999833,53073.0363804 2025-10-08,01:42:48.000,281,11098449,115085,0,1759887767,13813.147489739997,-71.68760823000048,53073.09227736001 2025-10-08,01:42:49.000,281,11098387,115045,0,1759887768,13813.140753430001,-71.7017064899992,53073.12022584001 2025-10-08,01:42:50.000,281,11098449,115285,0,1759887769,13813.181171290002,-71.70875561999856,53073.1062516 2025-10-08,01:42:51.000,281,11098353,115165,0,1759887770,13813.214852839992,-71.69465735999984,53073.127212960004 2025-10-08,01:42:52.000,281,11098408,115365,0,1759887771,13813.262007010002,-71.68760823000048,53073.13420008 2025-10-08,01:42:53.000,281,11098500,115045,0,1759887772,13813.268743319997,-71.70875561999856,53073.127212960004 2025-10-08,01:42:54.000,281,11098446,115045,0,1759887773,13813.194643909992,-71.68055910000112,53073.16214856 2025-10-08,01:42:55.000,281,11098465,114845,0,1759887774,13813.093599259992,-71.69465735999984,53073.099264480006 2025-10-08,01:42:56.000,281,11098430,115165,0,1759887775,13813.080126640001,-71.64531344999705,53073.127212960004 2025-10-08,01:42:57.000,281,11098420,115005,0,1759887776,13813.039708780001,-71.66646083999512,53073.11323872 2025-10-08,01:42:58.000,281,11098473,115005,0,1759887777,13812.89824627,-71.65941170999577,53073.127212960004 2025-10-08,01:42:59.000,281,11098459,115045,0,1759887778,13812.803937929995,-71.62416605999897,53073.16214856 2025-10-08,01:43:00.000,281,11098464,115325,0,1759887779,13812.72983851999,-71.6523625799964,53073.1062516 2025-10-08,01:43:01.000,281,11098450,115205,0,1759887780,13812.561430769994,-71.66646083999512,53073.16214856 2025-10-08,01:43:02.000,281,11098408,115085,0,1759887781,13812.460386119994,-71.6523625799964,53073.148174320006 2025-10-08,01:43:03.000,281,11098486,115205,0,1759887782,13812.406495639989,-71.65941170999577,53073.12022584001 2025-10-08,01:43:04.000,281,11098437,115045,0,1759887783,13812.258296819993,-71.68760823000048,53073.1062516 2025-10-08,01:43:05.000,281,11098461,115205,0,1759887784,13812.143779550002,-71.67350997000176,53073.07131600001 2025-10-08,01:43:06.000,281,11098378,115165,0,1759887785,13812.069680139997,-71.72990300999663,53073.07131600001 2025-10-08,01:43:07.000,281,11098401,115085,0,1759887786,13811.941690250002,-71.69465735999984,53073.06432888 2025-10-08,01:43:08.000,281,11098403,115205,0,1759887787,13811.921481320001,-71.74400126999535,53073.06432888 2025-10-08,01:43:09.000,281,11098409,115205,0,1759887788,13811.854118219992,-71.7651486600007,53073.029393280005 2025-10-08,01:43:10.000,281,11098433,115165,0,1759887789,13811.840645600001,-71.75809953000135,53072.99445768 2025-10-08,01:43:11.000,281,11098452,115005,0,1759887790,13811.786755119996,-71.7651486600007,53072.980483440006 2025-10-08,01:43:12.000,281,11098470,115005,0,1759887791,13811.746337259996,-71.79334517999814,53072.9665092 2025-10-08,01:43:13.000,281,11098387,115085,0,1759887792,13811.705919399996,-71.78629604999878,53072.931573600006 2025-10-08,01:43:14.000,281,11098464,115045,0,1759887793,13811.732864639991,-71.84973822000029,53072.910612240004 2025-10-08,01:43:15.000,281,11098469,115165,0,1759887794,13811.685710469996,-71.85678734999965,53072.896638 2025-10-08,01:43:16.000,281,11098444,114965,0,1759887795,13811.6385563,-71.84973822000029,53072.87567664 2025-10-08,01:43:17.000,281,11098386,115005,0,1759887796,13811.6385563,-71.84973822000029,53072.85471528001 2025-10-08,01:43:18.000,281,11098480,115045,0,1759887797,13811.625083679995,-71.86383647999901,53072.88965088 2025-10-08,01:43:19.000,281,11098424,115165,0,1759887798,13811.645292609996,-71.85678734999965,53072.86868952 2025-10-08,01:43:20.000,281,11098355,115085,0,1759887799,13811.65202891999,-71.89203299999645,53072.84074104 2025-10-08,01:43:21.000,281,11098441,115085,0,1759887800,13811.665501539996,-71.89203299999645,53072.81977968 2025-10-08,01:43:22.000,281,11098427,115405,0,1759887801,13811.705919399996,-71.92727865000052,53072.90362512001 2025-10-08,01:43:23.000,281,11098407,114965,0,1759887802,13811.732864639991,-71.96252429999731,53072.88266376001 2025-10-08,01:43:24.000,281,11098398,115165,0,1759887803,13811.780018810001,-72.0118682100001,53072.84074104 2025-10-08,01:43:25.000,281,11098428,115165,0,1759887804,13811.833909289991,-71.99072082000202,53072.86868952 2025-10-08,01:43:26.000,281,11098462,115205,0,1759887805,13811.881063460001,-71.99776995000138,53072.861702400005 2025-10-08,01:43:27.000,281,11098446,115365,0,1759887806,13811.928217629997,-71.98367168999539,53072.88965088 2025-10-08,01:43:28.000,281,11098495,115125,0,1759887807,13812.022525970002,-71.99776995000138,53072.980483440006 2025-10-08,01:43:29.000,281,11098412,115245,0,1759887808,13812.103361690002,-72.0118682100001,53072.97349632001 2025-10-08,01:43:30.000,281,11098411,115245,0,1759887809,13812.157252169993,-72.02596646999882,53073.00144480001 2025-10-08,01:43:31.000,281,11098451,115165,0,1759887810,13812.197670029993,-72.0118682100001,53073.02240616001 2025-10-08,01:43:32.000,281,11098457,115005,0,1759887811,13812.244824199988,-72.02596646999882,53073.09227736001 2025-10-08,01:43:33.000,281,11098470,115045,0,1759887812,13812.251560509998,-71.96252429999731,53073.05734176 2025-10-08,01:43:34.000,281,11098380,115125,0,1759887813,13812.312187299998,-71.99776995000138,53073.127212960004 2025-10-08,01:43:35.000,281,11098432,115205,0,1759887814,13812.386286709989,-71.99072082000202,53073.13420008 2025-10-08,01:43:36.000,281,11098412,115205,0,1759887815,13812.399759329994,-71.99776995000138,53073.13420008 2025-10-08,01:43:37.000,281,11098444,115005,0,1759887816,13812.433440879999,-71.98367168999539,53073.245994000004 2025-10-08,01:43:38.000,281,11098461,115045,0,1759887817,13812.453649809999,-71.94137690999924,53073.25298112 2025-10-08,01:43:39.000,281,11098401,115205,0,1759887818,13812.494067669999,-71.95547516999795,53073.37176216 2025-10-08,01:43:40.000,281,11098433,115005,0,1759887819,13812.480595049994,-71.96252429999731,53073.34381368 2025-10-08,01:43:41.000,281,11098434,115085,0,1759887820,13812.541221839994,-71.88498386999709,53073.420672 2025-10-08,01:43:42.000,281,11098440,115005,0,1759887821,13812.55469446,-71.88498386999709,53073.44163336 2025-10-08,01:43:43.000,281,11098387,114925,0,1759887822,13812.601848629994,-71.84973822000029,53073.483556080006 2025-10-08,01:43:44.000,281,11098477,114845,0,1759887823,13812.581639699994,-71.84973822000029,53073.53945304 2025-10-08,01:43:45.000,281,11098395,115045,0,1759887824,13812.63553018,-71.8003943099975,53073.61631136 2025-10-08,01:43:46.000,281,11098413,115205,0,1759887825,13812.63553018,-71.81449256999622,53073.630285600004 2025-10-08,01:43:47.000,281,11098412,114885,0,1759887826,13812.67594804,-71.74400126999535,53073.651246960006 2025-10-08,01:43:48.000,281,11098438,115165,0,1759887827,13812.67594804,-71.72285387999727,53073.72810528 2025-10-08,01:43:49.000,281,11098433,115205,0,1759887828,13812.642266489995,-71.66646083999512,53073.7350924 2025-10-08,01:43:50.000,281,11098471,114885,0,1759887829,13812.64900279999,-71.68760823000048,53073.79098936001 2025-10-08,01:43:51.000,281,11098414,115005,0,1759887830,13812.66921172999,-71.61711692999961,53073.78400224 2025-10-08,01:43:52.000,281,11098383,115045,0,1759887831,13812.65573911,-71.61006780000025,53073.83291208 2025-10-08,01:43:53.000,281,11098458,115365,0,1759887832,13812.65573911,-71.61006780000025,53073.84688632 2025-10-08,01:43:54.000,281,11098431,114925,0,1759887833,13812.642266489995,-71.60301867000089,53073.81195072001 2025-10-08,01:43:55.000,281,11098428,115245,0,1759887834,13812.581639699994,-71.58892041000217,53073.867847680005 2025-10-08,01:43:56.000,281,11098391,115085,0,1759887835,13812.56816707999,-71.5184291100013,53073.90977040001 2025-10-08,01:43:57.000,281,11098464,115085,0,1759887836,13812.58837600999,-71.4902325899966,53073.92374464 2025-10-08,01:43:58.000,281,11098427,115005,0,1759887837,13812.541221839994,-71.46908519999852,53073.937718880006 2025-10-08,01:43:59.000,281,11098461,115125,0,1759887838,13812.54795814999,-71.42679041999509,53073.97265448 2025-10-08,01:44:00.000,281,11098479,115005,0,1759887839,13812.500803979994,-71.41974128999573,53073.986628720006 2025-10-08,01:44:01.000,281,11098460,115005,0,1759887840,13812.50754028999,-71.38449563999893,53074.02855144001 2025-10-08,01:44:02.000,281,11098480,115085,0,1759887841,13812.50754028999,-71.37744650999957,53074.0145772 2025-10-08,01:44:03.000,281,11098436,114965,0,1759887842,13812.494067669999,-71.34924999000214,53074.035538560005 2025-10-08,01:44:04.000,281,11098454,114885,0,1759887843,13812.500803979994,-71.33515172999614,53074.05649992001 2025-10-08,01:44:05.000,281,11098456,115165,0,1759887844,13812.440177189994,-71.33515172999614,53074.04252568 2025-10-08,01:44:06.000,281,11098457,115005,0,1759887845,13812.480595049994,-71.32105346999742,53074.11239688 2025-10-08,01:44:07.000,281,11098446,115165,0,1759887846,13812.406495639989,-71.29990607999935,53074.084448400004 2025-10-08,01:44:08.000,281,11098429,115165,0,1759887847,13812.440177189994,-71.22236564999912,53074.084448400004 2025-10-08,01:44:09.000,281,11098475,115085,0,1759887848,13812.46712242999,-71.19416913000168,53074.05649992001 2025-10-08,01:44:10.000,281,11098422,115165,0,1759887849,13812.453649809999,-71.21531651999976,53074.07746128001 2025-10-08,01:44:11.000,281,11098451,115085,0,1759887850,13812.413231949999,-71.17302173999633,53074.07047416 2025-10-08,01:44:12.000,281,11098454,115285,0,1759887851,13812.426704569989,-71.11662870000146,53074.105409760006 2025-10-08,01:44:13.000,281,11098433,115085,0,1759887852,13812.500803979994,-71.1095795700021,53074.084448400004 2025-10-08,01:44:14.000,281,11098480,115005,0,1759887853,13812.514276599999,-71.07433391999803,53074.09143552 2025-10-08,01:44:15.000,281,11098400,115085,0,1759887854,13812.60858493999,-71.07433391999803,53074.105409760006 2025-10-08,01:44:16.000,281,11098454,114965,0,1759887855,13812.642266489995,-71.01794087999588,53074.133358240004 2025-10-08,01:44:17.000,281,11098452,115005,0,1759887856,13812.682684349995,-70.98269522999908,53074.14034536 2025-10-08,01:44:18.000,281,11098398,115285,0,1759887857,13812.763520069995,-70.93335131999629,53074.14733248001 2025-10-08,01:44:19.000,281,11098394,115085,0,1759887858,13812.83761948,-70.94040044999565,53074.18226808 2025-10-08,01:44:20.000,281,11098400,115245,0,1759887859,13812.87130102999,-70.92630218999693,53074.16829384 2025-10-08,01:44:21.000,281,11098417,115165,0,1759887860,13812.89150995999,-70.87695828000142,53074.18226808 2025-10-08,01:44:22.000,281,11098474,115005,0,1759887861,13812.95887306,-70.85581088999606,53074.23117792 2025-10-08,01:44:23.000,281,11098477,114965,0,1759887862,13813.026236159996,-70.86286001999542,53074.23816504 2025-10-08,01:44:24.000,281,11098462,115085,0,1759887863,13813.066654019996,-70.79236872000183,53074.23117792 2025-10-08,01:44:25.000,281,11098434,114925,0,1759887864,13813.160962360002,-70.83466349999799,53074.2591264 2025-10-08,01:44:26.000,281,11098449,115085,0,1759887865,13813.214852839992,-70.8487617599967,53074.301049120004 2025-10-08,01:44:27.000,281,11098391,115085,0,1759887866,13813.302424870002,-70.8487617599967,53074.34297184001 2025-10-08,01:44:28.000,281,11098408,115165,0,1759887867,13813.376524279993,-70.82056523999927,53074.31502336001 2025-10-08,01:44:29.000,281,11098390,115045,0,1759887868,13813.430414759998,-70.80646698000055,53074.35694608 2025-10-08,01:44:30.000,281,11098407,114925,0,1759887869,13813.457359999993,-70.7853195899952,53074.419830160004 2025-10-08,01:44:31.000,281,11098426,115365,0,1759887870,13813.524723099988,-70.79236872000183,53074.34995896 2025-10-08,01:44:32.000,281,11098419,115205,0,1759887871,13813.605558819989,-70.82056523999927,53074.46175288001 2025-10-08,01:44:33.000,281,11098437,115205,0,1759887872,13813.598822509994,-70.82761436999863,53074.47572712 2025-10-08,01:44:34.000,281,11098412,115125,0,1759887873,13813.605558819989,-70.83466349999799,53074.41284304001 2025-10-08,01:44:35.000,281,11098443,115045,0,1759887874,13813.666185609989,-70.82761436999863,53074.46175288001 2025-10-08,01:44:36.000,281,11098428,114845,0,1759887875,13813.693130849999,-70.8487617599967,53074.468740000004 2025-10-08,01:44:37.000,281,11098433,115005,0,1759887876,13813.70660346999,-70.82761436999863,53074.489701360006 2025-10-08,01:44:38.000,281,11098487,115005,0,1759887877,13813.652712989999,-70.82056523999927,53074.489701360006 2025-10-08,01:44:39.000,281,11098398,114925,0,1759887878,13813.625767749989,-70.87695828000142,53074.538611200005 2025-10-08,01:44:40.000,281,11098449,115045,0,1759887879,13813.612295129999,-70.82056523999927,53074.53162408001 2025-10-08,01:44:41.000,281,11098414,115005,0,1759887880,13813.645976679989,-70.83466349999799,53074.52463696 2025-10-08,01:44:42.000,281,11098374,115005,0,1759887881,13813.679658229994,-70.82761436999863,53074.51764984 2025-10-08,01:44:43.000,281,11098502,115045,0,1759887882,13813.70660346999,-70.79941785000119,53074.53162408001 2025-10-08,01:44:44.000,281,11098399,115205,0,1759887883,13813.68639453999,-70.76417219999712,53074.54559832 2025-10-08,01:44:45.000,281,11098417,115005,0,1759887884,13813.70660346999,-70.76417219999712,53074.51066272001 2025-10-08,01:44:46.000,281,11098448,114965,0,1759887885,13813.74702132999,-70.72892655000032,53074.51764984 2025-10-08,01:44:47.000,281,11098375,115205,0,1759887886,13813.80764811999,-70.74302480999904,53074.53162408001 2025-10-08,01:44:48.000,281,11098391,114965,0,1759887887,13813.82785704999,-70.72187742000096,53074.49668848 2025-10-08,01:44:49.000,281,11098432,115045,0,1759887888,13813.82785704999,-70.72187742000096,53074.55957256001 2025-10-08,01:44:50.000,281,11098433,115245,0,1759887889,13813.80764811999,-70.73597567999968,53074.54559832 2025-10-08,01:44:51.000,281,11098398,115125,0,1759887890,13813.89522015,-70.72892655000032,53074.55258544 2025-10-08,01:44:52.000,281,11098438,115125,0,1759887891,13813.95584694,-70.67958263999753,53074.587521040005 2025-10-08,01:44:53.000,281,11098422,115005,0,1759887892,13814.01647373,-70.67958263999753,53074.587521040005 2025-10-08,01:44:54.000,281,11098402,115085,0,1759887893,13814.063627899995,-70.72187742000096,53074.538611200005 2025-10-08,01:44:55.000,281,11098418,115205,0,1759887894,13814.09730945,-70.72892655000032,53074.538611200005 2025-10-08,01:44:56.000,281,11098463,115285,0,1759887895,13814.252244579991,-70.72892655000032,53074.538611200005 2025-10-08,01:44:57.000,281,11098423,115045,0,1759887896,13814.279189820001,-70.72892655000032,53074.587521040005 2025-10-08,01:44:58.000,281,11098487,115005,0,1759887897,13814.373498159992,-70.69368089999625,53074.608482400006 2025-10-08,01:44:59.000,281,11098410,115085,0,1759887898,13814.447597569997,-70.69368089999625,53074.60149528001 2025-10-08,01:45:00.000,281,11098422,115085,0,1759887899,13814.494751739992,-70.70073002999561,53074.56655968 2025-10-08,01:45:01.000,281,11098378,114925,0,1759887900,13814.595796389993,-70.73597567999968,53074.5735468 2025-10-08,01:45:02.000,281,11098444,115205,0,1759887901,13814.676632109993,-70.76417219999712,53074.66437936 2025-10-08,01:45:03.000,281,11098426,114965,0,1759887902,13814.764204139989,-70.75712306999776,53074.657392240006 2025-10-08,01:45:04.000,281,11098418,115205,0,1759887903,13814.851776169999,-70.79941785000119,53074.67835360001 2025-10-08,01:45:05.000,281,11098445,115005,0,1759887904,13814.952820819999,-70.79236872000183,53074.73425056 2025-10-08,01:45:06.000,281,11098423,115085,0,1759887905,13815.00671129999,-70.79236872000183,53074.776173280006 2025-10-08,01:45:07.000,281,11098400,115125,0,1759887906,13815.0740744,-70.79941785000119,53074.79713464001 2025-10-08,01:45:08.000,281,11098462,114965,0,1759887907,13815.161646429995,-70.80646698000055,53074.7831604 2025-10-08,01:45:09.000,281,11098403,115045,0,1759887908,13815.23574584,-70.86286001999542,53074.825083120006 2025-10-08,01:45:10.000,281,11098428,115045,0,1759887909,13815.20880059999,-70.91925305999757,53074.81809600001 2025-10-08,01:45:11.000,281,11098395,115125,0,1759887910,13815.262691079995,-70.93335131999629,53074.84604448001 2025-10-08,01:45:12.000,281,11098438,115205,0,1759887911,13815.343526799996,-70.8981056699995,53074.90194144 2025-10-08,01:45:13.000,281,11098478,114725,0,1759887912,13815.370472039991,-70.92630218999693,53074.91591568001 2025-10-08,01:45:14.000,281,11098433,115005,0,1759887913,13815.363735729996,-70.9967934899978,53074.89495432001 2025-10-08,01:45:15.000,281,11098408,115045,0,1759887914,13815.350263109991,-70.96859697000036,53074.92988992 2025-10-08,01:45:16.000,281,11098447,115045,0,1759887915,13815.33679049,-71.00384261999716,53074.992774000006 2025-10-08,01:45:17.000,281,11098409,115165,0,1759887916,13815.29637263,-71.05318652999995,53074.95085128 2025-10-08,01:45:18.000,281,11098432,115125,0,1759887917,13815.30984524999,-71.03203914000187,53074.96482552001 2025-10-08,01:45:19.000,281,11098418,114965,0,1759887918,13815.2761637,-71.06023565999931,53074.99976112 2025-10-08,01:45:20.000,281,11098440,115125,0,1759887919,13815.22900952999,-71.0954813099961,53074.92988992 2025-10-08,01:45:21.000,281,11098431,114925,0,1759887920,13815.20880059999,-71.15892347999761,53074.971812640004 2025-10-08,01:45:22.000,281,11098433,115245,0,1759887921,13815.121228569995,-71.21531651999976,53074.98578688001 2025-10-08,01:45:23.000,281,11098472,115205,0,1759887922,13815.10775594999,-71.26466042999527,53075.06264520001 2025-10-08,01:45:24.000,281,11098424,115365,0,1759887923,13815.01344761,-71.34924999000214,53074.9578384 2025-10-08,01:45:25.000,281,11098469,115005,0,1759887924,13814.932611889999,-71.36334825000085,53074.96482552001 2025-10-08,01:45:26.000,281,11098415,115165,0,1759887925,13814.892194029999,-71.42679041999509,53074.922902800005 2025-10-08,01:45:27.000,281,11098416,114925,0,1759887926,13814.764204139989,-71.46908519999852,53074.88098008 2025-10-08,01:45:28.000,281,11098428,115285,0,1759887927,13814.710313659998,-71.51137998000195,53074.804121760004 2025-10-08,01:45:29.000,281,11098404,114845,0,1759887928,13814.676632109993,-71.61711692999961,53074.8530316 2025-10-08,01:45:30.000,281,11098419,115165,0,1759887929,13814.589060079998,-71.69465735999984,53074.81809600001 2025-10-08,01:45:31.000,281,11098443,114885,0,1759887930,13814.514960669992,-71.68760823000048,53074.81110888 2025-10-08,01:45:32.000,281,11098441,115045,0,1759887931,13814.454333879992,-71.75105040000199,53074.755211920005 2025-10-08,01:45:33.000,281,11098408,115125,0,1759887932,13814.386970779997,-71.81449256999622,53074.706302080005 2025-10-08,01:45:34.000,281,11098404,115245,0,1759887933,13814.326343989997,-71.87088560999837,53074.69931496001 2025-10-08,01:45:35.000,281,11098421,115205,0,1759887934,13814.258980890001,-71.92022952000116,53074.657392240006 2025-10-08,01:45:36.000,281,11098470,115125,0,1759887935,13814.13772731,-71.96252429999731,53074.59450816 2025-10-08,01:45:37.000,281,11098449,115005,0,1759887936,13814.104045759996,-71.9484260399986,53074.5735468 2025-10-08,01:45:38.000,281,11098474,115045,0,1759887937,13814.023210039995,-71.96957342999667,53074.52463696 2025-10-08,01:45:39.000,281,11098412,115165,0,1759887938,13813.982792179995,-72.0118682100001,53074.5036756 2025-10-08,01:45:40.000,281,11098420,115205,0,1759887939,13813.90869276999,-72.06121211999562,53074.45476576 2025-10-08,01:45:41.000,281,11098389,115245,0,1759887940,13813.84806597999,-72.10350689999905,53074.45476576 2025-10-08,01:45:42.000,281,11098384,115085,0,1759887941,13813.7941755,-72.08940864000033,53074.419830160004 2025-10-08,01:45:43.000,281,11098488,114765,0,1759887942,13813.72681239999,-72.05416298999626,53074.38489456 2025-10-08,01:45:44.000,281,11098434,114965,0,1759887943,13813.666185609989,-72.08940864000033,53074.35694608 2025-10-08,01:45:45.000,281,11098400,115005,0,1759887944,13813.558404649993,-72.08235951000097,53074.37790744 2025-10-08,01:45:46.000,281,11098477,115325,0,1759887945,13813.484305239988,-72.13170341999648,53074.3289976 2025-10-08,01:45:47.000,281,11098385,115285,0,1759887946,13813.416942139993,-72.07531038000161,53074.2591264 2025-10-08,01:45:48.000,281,11098472,115205,0,1759887947,13813.349579039997,-72.06121211999562,53074.29406200001 2025-10-08,01:45:49.000,281,11098441,114925,0,1759887948,13813.268743319997,-72.08235951000097,53074.24515216001 2025-10-08,01:45:50.000,281,11098421,115005,0,1759887949,13813.174434979992,-72.08940864000033,53074.22419080001 2025-10-08,01:45:51.000,281,11098445,115245,0,1759887950,13813.073390329992,-72.1105560299984,53074.14733248001 2025-10-08,01:45:52.000,281,11098387,115205,0,1759887951,13812.999290920001,-72.10350689999905,53074.14733248001 2025-10-08,01:45:53.000,281,11098385,115045,0,1759887952,13812.884773649996,-72.08940864000033,53074.16829384 2025-10-08,01:45:54.000,281,11098427,115045,0,1759887953,13812.81067423999,-72.05416298999626,53074.09842264001 2025-10-08,01:45:55.000,281,11098411,115005,0,1759887954,13812.66921172999,-72.08940864000033,53074.119384 2025-10-08,01:45:56.000,281,11098411,114845,0,1759887955,13812.601848629994,-72.1458016799952,53074.05649992001 2025-10-08,01:45:57.000,281,11098419,115085,0,1759887956,13812.534485529999,-72.12465428999712,53074.02156432 2025-10-08,01:45:58.000,281,11098396,115365,0,1759887957,13812.541221839994,-72.07531038000161,53074.02855144001 2025-10-08,01:45:59.000,281,11098365,114845,0,1759887958,13812.46712242999,-72.04006472999754,53074.02156432 2025-10-08,01:46:00.000,281,11098435,115005,0,1759887959,13812.413231949999,-72.08235951000097,53073.986628720006 2025-10-08,01:46:01.000,281,11098460,115005,0,1759887960,13812.278505749993,-72.11760515999777,53073.97964160001 2025-10-08,01:46:02.000,281,11098455,114845,0,1759887961,13812.197670029993,-72.08940864000033,53073.97265448 2025-10-08,01:46:03.000,281,11098426,114965,0,1759887962,13812.217878959993,-72.08940864000033,53073.92374464 2025-10-08,01:46:04.000,281,11098447,114965,0,1759887963,13812.197670029993,-72.08940864000033,53073.867847680005 2025-10-08,01:46:05.000,281,11098412,115245,0,1759887964,13812.116834309993,-72.06826125000225,53073.90278328 2025-10-08,01:46:06.000,281,11098467,114765,0,1759887965,13812.062943830002,-72.13875254999584,53073.90278328 2025-10-08,01:46:07.000,281,11098356,115085,0,1759887966,13811.995580729992,-72.1105560299984,53073.90977040001 2025-10-08,01:46:08.000,281,11098471,115045,0,1759887967,13812.009053349997,-72.07531038000161,53073.84688632 2025-10-08,01:46:09.000,281,11098419,115085,0,1759887968,13811.968635489997,-72.08235951000097,53073.818937840006 2025-10-08,01:46:10.000,281,11098431,115405,0,1759887969,13812.009053349997,-72.08940864000033,53073.84688632 2025-10-08,01:46:11.000,281,11098383,115005,0,1759887970,13811.934953939992,-72.11760515999777,53073.83989920001 2025-10-08,01:46:12.000,281,11098394,115285,0,1759887971,13811.928217629997,-72.13875254999584,53073.83989920001 2025-10-08,01:46:13.000,281,11098465,114965,0,1759887972,13811.887799769996,-72.1105560299984,53073.8748348 2025-10-08,01:46:14.000,281,11098441,114885,0,1759887973,13811.887799769996,-72.09645776999969,53073.88880904001 2025-10-08,01:46:15.000,281,11098444,114965,0,1759887974,13811.881063460001,-72.07531038000161,53073.88182192 2025-10-08,01:46:16.000,281,11098490,114485,0,1759887975,13811.833909289991,-72.1105560299984,53073.88182192 2025-10-08,01:46:17.000,281,11098448,115325,0,1759887976,13811.854118219992,-72.13875254999584,53073.89579616 2025-10-08,01:46:18.000,281,11098398,115085,0,1759887977,13811.854118219992,-72.11760515999777,53073.90977040001 2025-10-08,01:46:19.000,281,11098458,115005,0,1759887978,13811.887799769996,-72.0471138599969,53073.916757520004 2025-10-08,01:46:20.000,281,11098398,115005,0,1759887979,13811.887799769996,-72.04006472999754,53073.916757520004 2025-10-08,01:46:21.000,281,11098457,115245,0,1759887980,13811.847381909996,-72.06121211999562,53073.937718880006 2025-10-08,01:46:22.000,281,11098419,115365,0,1759887981,13811.786755119996,-72.11760515999777,53073.88182192 2025-10-08,01:46:23.000,281,11098430,115165,0,1759887982,13811.806964049996,-72.1458016799952,53073.916757520004 2025-10-08,01:46:24.000,281,11098395,115005,0,1759887983,13811.820436670001,-72.1598999400012,53073.90278328 2025-10-08,01:46:25.000,281,11098442,114925,0,1759887984,13811.827172979996,-72.12465428999712,53073.97265448 2025-10-08,01:46:26.000,281,11098423,115005,0,1759887985,13811.820436670001,-72.11760515999777,53073.944706 2025-10-08,01:46:27.000,281,11098408,115165,0,1759887986,13811.766546189996,-72.13875254999584,53073.97964160001 2025-10-08,01:46:28.000,281,11098432,115125,0,1759887987,13811.75980988,-72.16694907000056,53073.986628720006 2025-10-08,01:46:29.000,281,11098377,115405,0,1759887988,13811.75980988,-72.17399819999991,53073.95868024001 2025-10-08,01:46:30.000,281,11098376,115045,0,1759887989,13811.75980988,-72.1105560299984,53074.02855144001 2025-10-08,01:46:31.000,281,11098432,115325,0,1759887990,13811.712655709991,-72.0471138599969,53074.00759008001 2025-10-08,01:46:32.000,281,11098443,115045,0,1759887991,13811.69244677999,-72.09645776999969,53073.965667360004 2025-10-08,01:46:33.000,281,11098416,115045,0,1759887992,13811.665501539996,-72.1105560299984,53074.00759008001 2025-10-08,01:46:34.000,281,11098402,115005,0,1759887993,13811.55772058,-72.13170341999648,53073.97964160001 2025-10-08,01:46:35.000,281,11098392,115125,0,1759887994,13811.544247959995,-72.09645776999969,53074.00060296 2025-10-08,01:46:36.000,281,11098420,115005,0,1759887995,13811.53077533999,-72.06121211999562,53073.986628720006 2025-10-08,01:46:37.000,281,11098380,115045,0,1759887996,13811.524039029995,-72.03301559999818,53074.02156432 2025-10-08,01:46:38.000,281,11098444,115205,0,1759887997,13811.463412239995,-72.05416298999626,53074.00060296 2025-10-08,01:46:39.000,281,11098474,115005,0,1759887998,13811.40952175999,-72.09645776999969,53074.00759008001 2025-10-08,01:46:40.000,281,11098424,115365,0,1759887999,13811.443203309995,-72.08235951000097,53074.06348704 2025-10-08,01:46:41.000,281,11098427,114925,0,1759888000,13811.39604914,-72.03301559999818,53073.97964160001 2025-10-08,01:46:42.000,281,11098416,114925,0,1759888001,13811.35563128,-72.03301559999818,53074.00759008001 2025-10-08,01:46:43.000,281,11098389,115125,0,1759888002,13811.261322939994,-72.02596646999882,53074.02156432 2025-10-08,01:46:44.000,281,11098426,115205,0,1759888003,13811.254586629999,-72.05416298999626,53074.02156432 2025-10-08,01:46:45.000,281,11098449,115365,0,1759888004,13811.167014599989,-72.00481908000074,53073.99361584 2025-10-08,01:46:46.000,281,11098466,115365,0,1759888005,13811.180487219994,-71.94137690999924,53074.04252568 2025-10-08,01:46:47.000,281,11098413,115365,0,1759888006,13811.079442569993,-71.87088560999837,53074.0495128 2025-10-08,01:46:48.000,281,11098433,115005,0,1759888007,13811.072706259998,-71.84268909000093,53073.99361584 2025-10-08,01:46:49.000,281,11098444,115085,0,1759888008,13810.998606849993,-71.86383647999901,53074.02156432 2025-10-08,01:46:50.000,281,11098398,115005,0,1759888009,13810.991870539998,-71.83563996000157,53074.00759008001 2025-10-08,01:46:51.000,281,11098471,115365,0,1759888010,13810.924507440002,-71.79334517999814,53074.035538560005 2025-10-08,01:46:52.000,281,11098452,115285,0,1759888011,13810.911034819997,-71.68760823000048,53074.02855144001 2025-10-08,01:46:53.000,281,11098421,115005,0,1759888012,13810.836935409992,-71.67350997000176,53074.00060296 2025-10-08,01:46:54.000,281,11098393,114845,0,1759888013,13810.816726479992,-71.66646083999512,53073.97265448 2025-10-08,01:46:55.000,281,11098408,115165,0,1759888014,13810.796517549992,-71.60301867000089,53073.965667360004 2025-10-08,01:46:56.000,281,11098422,114965,0,1759888015,13810.762836000002,-71.5536747599981,53073.986628720006 2025-10-08,01:46:57.000,281,11098429,115285,0,1759888016,13810.715681829992,-71.47613432999788,53073.99361584 2025-10-08,01:46:58.000,281,11098451,115205,0,1759888017,13810.722418140002,-71.40564302999701,53074.02156432 2025-10-08,01:46:59.000,281,11098425,115085,0,1759888018,13810.641582420001,-71.37039738000021,53073.97265448 2025-10-08,01:47:00.000,281,11098426,115285,0,1759888019,13810.601164560001,-71.3422008599955,53074.00060296 2025-10-08,01:47:01.000,281,11098415,115245,0,1759888020,13810.574219319991,-71.27170956000191,53073.99361584 2025-10-08,01:47:02.000,281,11098421,115005,0,1759888021,13810.52032884,-71.2082673900004,53073.95169312 2025-10-08,01:47:03.000,281,11098464,114925,0,1759888022,13810.547274079996,-71.0954813099961,53073.97964160001 2025-10-08,01:47:04.000,281,11098469,114885,0,1759888023,13810.47991098,-71.03908827000123,53073.944706 2025-10-08,01:47:05.000,281,11098438,115165,0,1759888024,13810.43949312,-71.01089174999652,53073.92374464 2025-10-08,01:47:06.000,281,11098408,114925,0,1759888025,13810.45970205,-70.96859697000036,53073.90977040001 2025-10-08,01:47:07.000,281,11098424,115005,0,1759888026,13810.47991098,-70.86990915000206,53073.944706 2025-10-08,01:47:08.000,281,11098454,115125,0,1759888027,13810.47991098,-70.79941785000119,53073.916757520004 2025-10-08,01:47:09.000,281,11098468,115365,0,1759888028,13810.50011991,-70.72892655000032,53073.90977040001 2025-10-08,01:47:10.000,281,11098429,115125,0,1759888029,13810.47317466999,-70.7148282900016,53073.93073176001 2025-10-08,01:47:11.000,281,11098403,115085,0,1759888030,13810.47991098,-70.62318959999538,53073.95169312 2025-10-08,01:47:12.000,281,11098425,115125,0,1759888031,13810.506856219996,-70.5386000399958,53073.88880904001 2025-10-08,01:47:13.000,281,11098439,114885,0,1759888032,13810.547274079996,-70.41876482999942,53073.89579616 2025-10-08,01:47:14.000,281,11098465,115005,0,1759888033,13810.574219319991,-70.33417526999983,53073.937718880006 2025-10-08,01:47:15.000,281,11098448,115165,0,1759888034,13810.5607467,-70.33417526999983,53073.916757520004 2025-10-08,01:47:16.000,281,11098430,115125,0,1759888035,13810.567483009996,-70.34122439999919,53073.95169312 2025-10-08,01:47:17.000,281,11098388,115205,0,1759888036,13810.527065149996,-70.27073309999832,53073.937718880006 2025-10-08,01:47:18.000,281,11098453,114845,0,1759888037,13810.554010389991,-70.12975049999659,53073.99361584 2025-10-08,01:47:19.000,281,11098410,115205,0,1759888038,13810.567483009996,-70.06630832999508,53073.937718880006 2025-10-08,01:47:20.000,281,11098405,115205,0,1759888039,13810.587691939996,-70.01696441999957,53073.944706 2025-10-08,01:47:21.000,281,11098398,115085,0,1759888040,13810.567483009996,-70.00991529000021,53073.93073176001 2025-10-08,01:47:22.000,281,11098404,114925,0,1759888041,13810.574219319991,-69.93237485999998,53073.937718880006 2025-10-08,01:47:23.000,281,11098422,115085,0,1759888042,13810.5607467,-69.85483442999976,53073.95169312 2025-10-08,01:47:24.000,281,11098441,114965,0,1759888043,13810.594428249991,-69.74204834999546,53073.965667360004 2025-10-08,01:47:25.000,281,11098484,114965,0,1759888044,13810.634846109991,-69.65745878999587,53073.97964160001 2025-10-08,01:47:26.000,281,11098437,115205,0,1759888045,13810.628109799996,-69.68565531000058,53073.95169312 2025-10-08,01:47:27.000,281,11098412,115165,0,1759888046,13810.668527659996,-69.6997535699993,53073.95868024001 2025-10-08,01:47:28.000,281,11098443,114845,0,1759888047,13810.688736589997,-69.62221313999908,53073.916757520004 2025-10-08,01:47:29.000,281,11098420,115205,0,1759888048,13810.742627070002,-69.50942706000205,53073.986628720006 2025-10-08,01:47:30.000,281,11098416,115085,0,1759888049,13810.789781239997,-69.44598489000055,53073.92374464 2025-10-08,01:47:31.000,281,11098419,114965,0,1759888050,13810.803253860002,-69.40369010999711,53073.95868024001 2025-10-08,01:47:32.000,281,11098392,115365,0,1759888051,13810.796517549992,-69.3895918499984,53073.95868024001 2025-10-08,01:47:33.000,281,11098458,115245,0,1759888052,13810.796517549992,-69.37549358999968,53073.93073176001 2025-10-08,01:47:34.000,281,11098473,115165,0,1759888053,13810.830199099997,-69.31205141999817,53073.916757520004 2025-10-08,01:47:35.000,281,11098431,114925,0,1759888054,13810.857144339992,-69.19926534000115,53073.937718880006 2025-10-08,01:47:36.000,281,11098482,115325,0,1759888055,13810.877353269992,-69.12877404000028,53073.88182192 2025-10-08,01:47:37.000,281,11098427,115205,0,1759888056,13810.809990169997,-69.15697055999772,53073.90278328 2025-10-08,01:47:38.000,281,11098409,115045,0,1759888057,13810.843671720002,-69.1076266500022,53073.90278328 2025-10-08,01:47:39.000,281,11098415,115285,0,1759888058,13810.836935409992,-69.12172491000092,53073.916757520004 2025-10-08,01:47:40.000,281,11098394,115125,0,1759888059,13810.789781239997,-69.01598795999598,53073.90977040001 2025-10-08,01:47:41.000,281,11098437,115205,0,1759888060,13810.830199099997,-68.95959492000111,53073.8748348 2025-10-08,01:47:42.000,281,11098453,115005,0,1759888061,13810.830199099997,-69.00188969999726,53073.89579616 2025-10-08,01:47:43.000,281,11098445,115205,0,1759888062,13810.830199099997,-68.97369317999983,53073.8748348 2025-10-08,01:47:44.000,281,11098396,114885,0,1759888063,13810.796517549992,-68.98074230999919,53073.937718880006 2025-10-08,01:47:45.000,281,11098393,115005,0,1759888064,13810.830199099997,-68.88205449000088,53073.88880904001 2025-10-08,01:47:46.000,281,11098498,115005,0,1759888065,13810.803253860002,-68.8961527499996,53073.83291208 2025-10-08,01:47:47.000,281,11098419,115125,0,1759888066,13810.796517549992,-68.87500536000152,53073.90977040001 2025-10-08,01:47:48.000,281,11098408,114925,0,1759888067,13810.735890759992,-68.8961527499996,53073.83291208 2025-10-08,01:47:49.000,281,11098447,115365,0,1759888068,13810.722418140002,-68.91025100999832,53073.85387344 2025-10-08,01:47:50.000,281,11098447,115005,0,1759888069,13810.702209210001,-68.90320187999896,53073.83291208 2025-10-08,01:47:51.000,281,11098407,115205,0,1759888070,13810.708945519997,-68.87500536000152,53073.7350924 2025-10-08,01:47:52.000,281,11098416,115045,0,1759888071,13810.688736589997,-68.81861231999937,53073.74207952001 2025-10-08,01:47:53.000,281,11098402,115165,0,1759888072,13810.688736589997,-68.81861231999937,53073.7350924 2025-10-08,01:47:54.000,281,11098463,115085,0,1759888073,13810.607900869996,-68.87500536000152,53073.69316968001 2025-10-08,01:47:55.000,281,11098390,114685,0,1759888074,13810.54053777,-68.91025100999832,53073.69316968001 2025-10-08,01:47:56.000,281,11098424,115005,0,1759888075,13810.554010389991,-68.86090709999553,53073.6652212 2025-10-08,01:47:57.000,281,11098389,115085,0,1759888076,13810.547274079996,-68.83271057999809,53073.61631136 2025-10-08,01:47:58.000,281,11098436,115325,0,1759888077,13810.547274079996,-68.86795623000216,53073.5604144 2025-10-08,01:47:59.000,281,11098475,114885,0,1759888078,13810.50011991,-68.91025100999832,53073.56740152 2025-10-08,01:48:00.000,281,11098489,115205,0,1759888079,13810.426020499996,-68.98779143999855,53073.532465920005 2025-10-08,01:48:01.000,281,11098393,114925,0,1759888080,13810.385602639995,-68.98779143999855,53073.55342728001 2025-10-08,01:48:02.000,281,11098482,115005,0,1759888081,13810.37886633,-68.9313983999964,53073.51849168 2025-10-08,01:48:03.000,281,11098442,115085,0,1759888082,13810.37213001999,-68.92434926999704,53073.4905432 2025-10-08,01:48:04.000,281,11098379,115165,0,1759888083,13810.35192108999,-69.0441844800007,53073.45560760001 2025-10-08,01:48:05.000,281,11098421,115365,0,1759888084,13810.324975849995,-69.11467578000156,53073.38573640001 2025-10-08,01:48:06.000,281,11098399,115165,0,1759888085,13810.27782168,-69.142872299999,53073.37176216 2025-10-08,01:48:07.000,281,11098407,115205,0,1759888086,13810.35192108999,-69.1076266500022,53073.30887808001 2025-10-08,01:48:08.000,281,11098396,115085,0,1759888087,13810.3586574,-69.03008622000198,53073.245994000004 2025-10-08,01:48:09.000,281,11098436,114805,0,1759888088,13810.35192108999,-69.07238099999813,53073.2809296 2025-10-08,01:48:10.000,281,11098416,115285,0,1759888089,13810.31150322999,-69.14992142999836,53073.20407128 2025-10-08,01:48:11.000,281,11098416,115085,0,1759888090,13810.27108536999,-69.2063144700005,53073.16214856 2025-10-08,01:48:12.000,281,11098404,115165,0,1759888091,13810.304766919995,-69.1781179499958,53073.16214856 2025-10-08,01:48:13.000,281,11098389,115365,0,1759888092,13810.284557989995,-69.11467578000156,53073.15516144 2025-10-08,01:48:14.000,281,11098477,115365,0,1759888093,13810.244140129995,-69.13582316999964,53073.127212960004 2025-10-08,01:48:15.000,281,11098437,114885,0,1759888094,13810.223931199995,-69.21336359999987,53073.07131600001 2025-10-08,01:48:16.000,281,11098457,115045,0,1759888095,13810.23066750999,-69.29090403000009,53073.02240616001 2025-10-08,01:48:17.000,281,11098443,115525,0,1759888096,13810.183513339995,-69.31910054999753,53073.02240616001 2025-10-08,01:48:18.000,281,11098428,115045,0,1759888097,13810.21045857999,-69.29090403000009,53072.95253496001 2025-10-08,01:48:19.000,281,11098459,115205,0,1759888098,13810.223931199995,-69.29090403000009,53072.93856072 2025-10-08,01:48:20.000,281,11098424,115085,0,1759888099,13810.19698596,-69.3402479399956,53072.959522080004 2025-10-08,01:48:21.000,281,11098455,114845,0,1759888100,13810.14983178999,-69.4882796699967,53072.91759936 2025-10-08,01:48:22.000,281,11098456,114765,0,1759888101,13810.11615024,-69.50237792999542,53072.861702400005 2025-10-08,01:48:23.000,281,11098383,115005,0,1759888102,13810.17677703,-69.47418140999798,53072.81977968 2025-10-08,01:48:24.000,281,11098457,114685,0,1759888103,13810.17677703,-69.44598489000055,53072.72894712 2025-10-08,01:48:25.000,281,11098417,114885,0,1759888104,13810.23740382,-69.43188663000183,53072.68702440001 2025-10-08,01:48:26.000,281,11098434,114685,0,1759888105,13810.21719489,-69.55172183999821,53072.71497288001 2025-10-08,01:48:27.000,281,11098465,115005,0,1759888106,13810.21719489,-69.62926226999843,53072.70099864 2025-10-08,01:48:28.000,281,11098433,115005,0,1759888107,13810.244140129995,-69.60811488000036,53072.68003728 2025-10-08,01:48:29.000,281,11098460,114965,0,1759888108,13810.31150322999,-69.59401662000164,53072.63811456001 2025-10-08,01:48:30.000,281,11098460,115165,0,1759888109,13810.385602639995,-69.54467270999885,53072.645101680006 2025-10-08,01:48:31.000,281,11098408,115445,0,1759888110,13810.39233894999,-69.60811488000036,53072.575230480004 2025-10-08,01:48:32.000,281,11098423,115085,0,1759888111,13810.33171215999,-69.74204834999546,53072.5822176 2025-10-08,01:48:33.000,281,11098443,115085,0,1759888112,13810.35192108999,-69.70680269999866,53072.526320640005 2025-10-08,01:48:34.000,281,11098446,115125,0,1759888113,13810.446229429996,-69.68565531000058,53072.526320640005 2025-10-08,01:48:35.000,281,11098466,114925,0,1759888114,13810.47991098,-69.65745878999587,53072.49138504 2025-10-08,01:48:36.000,281,11098452,115005,0,1759888115,13810.513592529991,-69.67860618000122,53072.49837216001 2025-10-08,01:48:37.000,281,11098442,115205,0,1759888116,13810.54053777,-69.7349992199961,53072.477410800006 2025-10-08,01:48:38.000,281,11098463,115165,0,1759888117,13810.506856219996,-69.7984413899976,53072.456449440004 2025-10-08,01:48:39.000,281,11098406,115125,0,1759888118,13810.601164560001,-69.72090095999738,53072.49138504 2025-10-08,01:48:40.000,281,11098401,115045,0,1759888119,13810.682000280001,-69.65745878999587,53072.44946232001 2025-10-08,01:48:41.000,281,11098441,115205,0,1759888120,13810.688736589997,-69.64336052999715,53072.428500960006 2025-10-08,01:48:42.000,281,11098465,115325,0,1759888121,13810.648318729996,-69.6997535699993,53072.41452672 2025-10-08,01:48:43.000,281,11098428,115205,0,1759888122,13810.641582420001,-69.7984413899976,53072.42151384001 2025-10-08,01:48:44.000,281,11098383,115685,0,1759888123,13810.661791350001,-69.80549051999697,53072.41452672 2025-10-08,01:48:45.000,281,11098398,114765,0,1759888124,13810.729154449997,-69.78434312999889,53072.358629760005 2025-10-08,01:48:46.000,281,11098369,114965,0,1759888125,13810.756099689992,-69.74909748000209,53072.40055248001 2025-10-08,01:48:47.000,281,11098413,115005,0,1759888126,13810.695472899992,-69.79139225999825,53072.37959112001 2025-10-08,01:48:48.000,281,11098475,115125,0,1759888127,13810.628109799996,-69.90417833999527,53072.38657824 2025-10-08,01:48:49.000,281,11098442,115205,0,1759888128,13810.5607467,-69.95352224999806,53072.372604 2025-10-08,01:48:50.000,281,11098437,115005,0,1759888129,13810.601164560001,-69.93942398999934,53072.40055248001 2025-10-08,01:48:51.000,281,11098455,115005,0,1759888130,13810.574219319991,-69.93237485999998,53072.39356536 2025-10-08,01:48:52.000,281,11098390,115525,0,1759888131,13810.594428249991,-69.98876790000213,53072.27478432 2025-10-08,01:48:53.000,281,11098409,115045,0,1759888132,13810.52032884,-70.06630832999508,53072.29574568 2025-10-08,01:48:54.000,281,11098442,114965,0,1759888133,13810.533801459991,-70.10860310999851,53072.31670704 2025-10-08,01:48:55.000,281,11098456,115085,0,1759888134,13810.52032884,-70.10860310999851,53072.260810080006 2025-10-08,01:48:56.000,281,11098436,114965,0,1759888135,13810.594428249991,-70.08040659000108,53072.27478432 2025-10-08,01:48:57.000,281,11098460,115205,0,1759888136,13810.601164560001,-70.12270136999723,53072.29574568 2025-10-08,01:48:58.000,281,11098373,114965,0,1759888137,13810.614637179991,-70.23548745000153,53072.260810080006 2025-10-08,01:48:59.000,281,11098429,115165,0,1759888138,13810.607900869996,-70.2918804899964,53072.288758560004 2025-10-08,01:49:00.000,281,11098440,115005,0,1759888139,13810.621373490001,-70.29892961999576,53072.30273280001 2025-10-08,01:49:01.000,281,11098397,115005,0,1759888140,13810.661791350001,-70.27073309999832,53072.239848720004 2025-10-08,01:49:02.000,281,11098447,115005,0,1759888141,13810.668527659996,-70.28483135999704,53072.18395176001 2025-10-08,01:49:03.000,281,11098436,115005,0,1759888142,13810.621373490001,-70.32007701000111,53072.23286160001 2025-10-08,01:49:04.000,281,11098405,114965,0,1759888143,13810.621373490001,-70.41876482999942,53072.197926 2025-10-08,01:49:05.000,281,11098451,115085,0,1759888144,13810.587691939996,-70.45401047999621,53072.24683584 2025-10-08,01:49:06.000,281,11098449,115365,0,1759888145,13810.628109799996,-70.43286308999814,53072.22587448 2025-10-08,01:49:07.000,281,11098474,115245,0,1759888146,13810.668527659996,-70.39761744000134,53072.25382296001 2025-10-08,01:49:08.000,281,11098488,115045,0,1759888147,13810.641582420001,-70.39761744000134,53072.16997752 2025-10-08,01:49:09.000,281,11098460,115045,0,1759888148,13810.607900869996,-70.48925613000029,53072.260810080006 2025-10-08,01:49:10.000,281,11098466,115125,0,1759888149,13810.594428249991,-70.53155090999644,53072.2677972 2025-10-08,01:49:11.000,281,11098440,115005,0,1759888150,13810.594428249991,-70.49630525999964,53072.24683584 2025-10-08,01:49:12.000,281,11098439,115005,0,1759888151,13810.668527659996,-70.49630525999964,53072.24683584 2025-10-08,01:49:13.000,281,11098368,115085,0,1759888152,13810.634846109991,-70.48220700000093,53072.21888736 2025-10-08,01:49:14.000,281,11098370,115245,0,1759888153,13810.607900869996,-70.5386000399958,53072.239848720004 2025-10-08,01:49:15.000,281,11098426,115165,0,1759888154,13810.607900869996,-70.61614046999603,53072.29574568 2025-10-08,01:49:16.000,281,11098456,115045,0,1759888155,13810.655055039992,-70.59499307999795,53072.30273280001 2025-10-08,01:49:17.000,281,11098424,115285,0,1759888156,13810.729154449997,-70.53155090999644,53072.3376684 2025-10-08,01:49:18.000,281,11098435,115125,0,1759888157,13810.735890759992,-70.51745264999772,53072.31670704 2025-10-08,01:49:19.000,281,11098425,115125,0,1759888158,13810.722418140002,-70.53155090999644,53072.372604 2025-10-08,01:49:20.000,281,11098469,115005,0,1759888159,13810.688736589997,-70.60909133999667,53072.34465552 2025-10-08,01:49:21.000,281,11098424,115165,0,1759888160,13810.695472899992,-70.58794394999859,53072.358629760005 2025-10-08,01:49:22.000,281,11098443,115245,0,1759888161,13810.776308619992,-70.54564916999516,53072.407539600004 2025-10-08,01:49:23.000,281,11098479,115245,0,1759888162,13810.843671720002,-70.49630525999964,53072.46343656 2025-10-08,01:49:24.000,281,11098441,115125,0,1759888163,13810.843671720002,-70.46810874000221,53072.44946232001 2025-10-08,01:49:25.000,281,11098418,114845,0,1759888164,13810.816726479992,-70.53155090999644,53072.477410800006 2025-10-08,01:49:26.000,281,11098488,115125,0,1759888165,13810.783044930002,-70.5526983000018,53072.526320640005 2025-10-08,01:49:27.000,281,11098412,114925,0,1759888166,13810.850408029997,-70.52450177999708,53072.575230480004 2025-10-08,01:49:28.000,281,11098362,115045,0,1759888167,13810.857144339992,-70.45401047999621,53072.56824336001 2025-10-08,01:49:29.000,281,11098486,115165,0,1759888168,13810.931243749998,-70.41876482999942,53072.63112744 2025-10-08,01:49:30.000,281,11098442,114885,0,1759888169,13810.917771129993,-70.46810874000221,53072.61016608 2025-10-08,01:49:31.000,281,11098445,114925,0,1759888170,13810.870616959997,-70.5386000399958,53072.6520888 2025-10-08,01:49:32.000,281,11098417,114685,0,1759888171,13810.890825889997,-70.503354389999,53072.71497288001 2025-10-08,01:49:33.000,281,11098390,115125,0,1759888172,13810.958188989993,-70.4399122199975,53072.73593424001 2025-10-08,01:49:34.000,281,11098372,115005,0,1759888173,13811.012079469998,-70.43286308999814,53072.763882720006 2025-10-08,01:49:35.000,281,11098465,115325,0,1759888174,13811.052497329998,-70.46810874000221,53072.83375392001 2025-10-08,01:49:36.000,281,11098401,115005,0,1759888175,13811.012079469998,-70.51745264999772,53072.763882720006 2025-10-08,01:49:37.000,281,11098460,115165,0,1759888176,13811.039024709993,-70.49630525999964,53072.84074104 2025-10-08,01:49:38.000,281,11098382,115045,0,1759888177,13811.072706259998,-70.4046665700007,53072.90362512001 2025-10-08,01:49:39.000,281,11098416,114925,0,1759888178,13811.153541979998,-70.34827352999855,53072.90362512001 2025-10-08,01:49:40.000,281,11098451,115205,0,1759888179,13811.200696149994,-70.35532265999791,53072.95253496001 2025-10-08,01:49:41.000,281,11098463,115085,0,1759888180,13811.281531869994,-70.42581395999878,53072.959522080004 2025-10-08,01:49:42.000,281,11098453,115205,0,1759888181,13811.301740799994,-70.39761744000134,53073.01541904 2025-10-08,01:49:43.000,281,11098392,115045,0,1759888182,13811.34889496999,-70.34827352999855,53073.05035464001 2025-10-08,01:49:44.000,281,11098405,114925,0,1759888183,13811.42973068999,-70.28483135999704,53073.05734176 2025-10-08,01:49:45.000,281,11098419,115045,0,1759888184,13811.53077533999,-70.27073309999832,53073.1062516 2025-10-08,01:49:46.000,281,11098408,115005,0,1759888185,13811.55772058,-70.29892961999576,53073.13420008 2025-10-08,01:49:47.000,281,11098428,115005,0,1759888186,13811.584665819995,-70.28483135999704,53073.2110584 2025-10-08,01:49:48.000,281,11098335,115365,0,1759888187,13811.645292609996,-70.23548745000153,53073.1761228 2025-10-08,01:49:49.000,281,11098472,114925,0,1759888188,13811.746337259996,-70.12975049999659,53073.2110584 2025-10-08,01:49:50.000,281,11098493,114965,0,1759888189,13811.813700359991,-70.14384875999531,53073.245994000004 2025-10-08,01:49:51.000,281,11098483,114885,0,1759888190,13811.820436670001,-70.20024179999746,53073.33682656001 2025-10-08,01:49:52.000,281,11098418,115365,0,1759888191,13811.881063460001,-70.18614353999874,53073.38573640001 2025-10-08,01:49:53.000,281,11098427,114845,0,1759888192,13811.934953939992,-70.08745572000043,53073.38573640001 2025-10-08,01:49:54.000,281,11098429,115365,0,1759888193,13811.982108110002,-70.045160939997,53073.38573640001 2025-10-08,01:49:55.000,281,11098421,115125,0,1759888194,13812.029262279997,-70.00991529000021,53073.42765912001 2025-10-08,01:49:56.000,281,11098425,115125,0,1759888195,13812.029262279997,-70.08745572000043,53073.46958184 2025-10-08,01:49:57.000,281,11098465,115205,0,1759888196,13812.002317040002,-70.045160939997,53073.49753032 2025-10-08,01:49:58.000,281,11098417,115045,0,1759888197,13812.049471209997,-70.03106267999829,53073.54644016 2025-10-08,01:49:59.000,281,11098455,115045,0,1759888198,13812.035998589992,-69.95352224999806,53073.54644016 2025-10-08,01:50:00.000,281,11098461,114805,0,1759888199,13812.062943830002,-69.9817187699955,53073.60932424 2025-10-08,01:50:01.000,281,11098423,114965,0,1759888200,13812.049471209997,-70.045160939997,53073.57438864001 2025-10-08,01:50:02.000,281,11098417,115325,0,1759888201,13812.029262279997,-70.03811180999764,53073.602337120006 2025-10-08,01:50:03.000,281,11098354,114965,0,1759888202,13812.069680139997,-69.99581703000149,53073.61631136 2025-10-08,01:50:04.000,281,11098450,115245,0,1759888203,13812.143779550002,-69.95352224999806,53073.67220832001 2025-10-08,01:50:05.000,281,11098459,115005,0,1759888204,13812.170724789998,-69.89712920999591,53073.72810528 2025-10-08,01:50:06.000,281,11098404,115045,0,1759888205,13812.224615269988,-69.93942398999934,53073.74207952001 2025-10-08,01:50:07.000,281,11098431,115005,0,1759888206,13812.211142649998,-69.99581703000149,53073.749066640004 2025-10-08,01:50:08.000,281,11098408,115005,0,1759888207,13812.231351579998,-69.93237485999998,53073.75605376 2025-10-08,01:50:09.000,281,11098470,115045,0,1759888208,13812.231351579998,-69.86893268999847,53073.74207952001 2025-10-08,01:50:10.000,281,11098422,115085,0,1759888209,13812.211142649998,-69.80549051999697,53073.78400224 2025-10-08,01:50:11.000,281,11098424,115005,0,1759888210,13812.244824199988,-69.88303094999719,53073.83291208 2025-10-08,01:50:12.000,281,11098443,115045,0,1759888211,13812.211142649998,-69.93942398999934,53073.818937840006 2025-10-08,01:50:13.000,281,11098453,115005,0,1759888212,13812.211142649998,-69.9112274700019,53073.8049636 2025-10-08,01:50:14.000,281,11098438,114805,0,1759888213,13812.217878959993,-69.81253964999632,53073.8049636 2025-10-08,01:50:15.000,281,11098421,115365,0,1759888214,13812.244824199988,-69.78434312999889,53073.867847680005 2025-10-08,01:50:16.000,281,11098449,115045,0,1759888215,13812.211142649998,-69.85483442999976,53073.86086056001 2025-10-08,01:50:17.000,281,11098444,115045,0,1759888216,13812.184197410003,-69.9464731199987,53073.89579616 2025-10-08,01:50:18.000,281,11098448,115165,0,1759888217,13812.170724789998,-69.9112274700019,53073.88880904001 2025-10-08,01:50:19.000,281,11098489,115125,0,1759888218,13812.150515859998,-69.79139225999825,53073.867847680005 2025-10-08,01:50:20.000,281,11098397,115045,0,1759888219,13812.116834309993,-69.75614661000145,53073.89579616 2025-10-08,01:50:21.000,281,11098370,114925,0,1759888220,13812.076416449992,-69.77024487000017,53073.89579616 2025-10-08,01:50:22.000,281,11098486,114845,0,1759888221,13812.035998589992,-69.89008007999655,53073.916757520004 2025-10-08,01:50:23.000,281,11098451,115045,0,1759888222,13811.988844419997,-69.89712920999591,53073.867847680005 2025-10-08,01:50:24.000,281,11098453,115125,0,1759888223,13812.029262279997,-69.79139225999825,53073.867847680005 2025-10-08,01:50:25.000,281,11098461,115125,0,1759888224,13812.042734900002,-69.72090095999738,53073.85387344 2025-10-08,01:50:26.000,281,11098430,115285,0,1759888225,13812.123570620002,-69.77729399999953,53073.85387344 2025-10-08,01:50:27.000,281,11098438,115005,0,1759888226,13812.103361690002,-69.90417833999527,53073.867847680005 2025-10-08,01:50:28.000,281,11098425,115045,0,1759888227,13812.110097999997,-69.87598181999783,53073.83291208 2025-10-08,01:50:29.000,281,11098415,115205,0,1759888228,13812.137043239993,-69.82663791000232,53073.81195072001 2025-10-08,01:50:30.000,281,11098425,115045,0,1759888229,13812.224615269988,-69.7349992199961,53073.818937840006 2025-10-08,01:50:31.000,281,11098451,115205,0,1759888230,13812.291978369998,-69.72090095999738,53073.818937840006 2025-10-08,01:50:32.000,281,11098460,115005,0,1759888231,13812.318923609993,-69.79139225999825,53073.8049636 2025-10-08,01:50:33.000,281,11098406,115045,0,1759888232,13812.278505749993,-69.81958877999568,53073.72810528 2025-10-08,01:50:34.000,281,11098461,115325,0,1759888233,13812.339132539993,-69.69270443999994,53073.76304088001 2025-10-08,01:50:35.000,281,11098452,115205,0,1759888234,13812.386286709989,-69.62926226999843,53073.797976480004 2025-10-08,01:50:36.000,281,11098498,115165,0,1759888235,13812.419968259994,-69.58696749000228,53073.74207952001 2025-10-08,01:50:37.000,281,11098456,115085,0,1759888236,13812.399759329994,-69.64336052999715,53073.749066640004 2025-10-08,01:50:38.000,281,11098445,115085,0,1759888237,13812.386286709989,-69.66450791999523,53073.7350924 2025-10-08,01:50:39.000,281,11098395,115205,0,1759888238,13812.379550399994,-69.62221313999908,53073.749066640004 2025-10-08,01:50:40.000,281,11098419,115165,0,1759888239,13812.426704569989,-69.52352532000077,53073.7350924 2025-10-08,01:50:41.000,281,11098446,115245,0,1759888240,13812.52774921999,-69.52352532000077,53073.749066640004 2025-10-08,01:50:42.000,281,11098423,115045,0,1759888241,13812.50754028999,-69.57286922999629,53073.70714392 2025-10-08,01:50:43.000,281,11098474,115205,0,1759888242,13812.494067669999,-69.55877096999757,53073.76304088001 2025-10-08,01:50:44.000,281,11098468,114965,0,1759888243,13812.48733135999,-69.51647619000141,53073.72111816001 2025-10-08,01:50:45.000,281,11098442,115085,0,1759888244,13812.55469446,-69.44598489000055,53073.75605376 2025-10-08,01:50:46.000,281,11098442,114965,0,1759888245,13812.61532125,-69.38254271999904,53073.74207952001 2025-10-08,01:50:47.000,281,11098422,115125,0,1759888246,13812.642266489995,-69.43188663000183,53073.72810528 2025-10-08,01:50:48.000,281,11098467,114765,0,1759888247,13812.70962958999,-69.46713227999862,53073.77701512 2025-10-08,01:50:49.000,281,11098426,115005,0,1759888248,13812.70962958999,-69.41778836999583,53073.76304088001 2025-10-08,01:50:50.000,281,11098473,114925,0,1759888249,13812.79046530999,-69.36139533000096,53073.81195072001 2025-10-08,01:50:51.000,281,11098392,115005,0,1759888250,13812.91171888999,-69.36844446000032,53073.79098936001 2025-10-08,01:50:52.000,281,11098450,115005,0,1759888251,13812.999290920001,-69.39664097999776,53073.78400224 2025-10-08,01:50:53.000,281,11098458,115205,0,1759888252,13813.026236159996,-69.40369010999711,53073.770028000006 2025-10-08,01:50:54.000,281,11098454,115365,0,1759888253,13813.059917710001,-69.3543462000016,53073.797976480004 2025-10-08,01:50:55.000,281,11098486,114925,0,1759888254,13813.134017119992,-69.31205141999817,53073.8049636 2025-10-08,01:50:56.000,281,11098491,115125,0,1759888255,13813.228325459997,-69.33319880999625,53073.82592496 2025-10-08,01:50:57.000,281,11098407,115245,0,1759888256,13813.349579039997,-69.41778836999583,53073.818937840006 2025-10-08,01:50:58.000,281,11098424,115245,0,1759888257,13813.410205829998,-69.44598489000055,53073.797976480004 2025-10-08,01:50:59.000,281,11098453,115205,0,1759888258,13813.450623689998,-69.39664097999776,53073.8049636 2025-10-08,01:51:00.000,281,11098496,115045,0,1759888259,13813.531459409998,-69.39664097999776,53073.90977040001 2025-10-08,01:51:01.000,281,11098420,115205,0,1759888260,13813.619031439994,-69.40369010999711,53073.88182192 2025-10-08,01:51:02.000,281,11098473,115165,0,1759888261,13813.632504059999,-69.44598489000055,53073.90278328 2025-10-08,01:51:03.000,281,11098386,115245,0,1759888262,13813.652712989999,-69.49532879999606,53073.88182192 2025-10-08,01:51:04.000,281,11098419,114845,0,1759888263,13813.652712989999,-69.48123053999734,53073.95868024001 2025-10-08,01:51:05.000,281,11098441,115285,0,1759888264,13813.72681239999,-69.43188663000183,53073.89579616 2025-10-08,01:51:06.000,281,11098377,115205,0,1759888265,13813.74702132999,-69.4530340199999,53073.90977040001 2025-10-08,01:51:07.000,281,11098411,115085,0,1759888266,13813.699867159994,-69.49532879999606,53073.90278328 2025-10-08,01:51:08.000,281,11098391,115285,0,1759888267,13813.619031439994,-69.59401662000164,53073.88880904001 2025-10-08,01:51:09.000,281,11098466,115165,0,1759888268,13813.571877269998,-69.54467270999885,53073.986628720006 2025-10-08,01:51:10.000,281,11098470,115365,0,1759888269,13813.524723099988,-69.53762357999949,53073.92374464 2025-10-08,01:51:11.000,281,11098464,115085,0,1759888270,13813.497777859993,-69.57991835999565,53073.95868024001 2025-10-08,01:51:12.000,281,11098415,115125,0,1759888271,13813.376524279993,-69.67155705000187,53073.937718880006 2025-10-08,01:51:13.000,281,11098369,115205,0,1759888272,13813.241798080002,-69.68565531000058,53073.90977040001 2025-10-08,01:51:14.000,281,11098419,115165,0,1759888273,13813.160962360002,-69.64336052999715,53073.88880904001 2025-10-08,01:51:15.000,281,11098470,115045,0,1759888274,13813.080126640001,-69.64336052999715,53073.83989920001 2025-10-08,01:51:16.000,281,11098433,115005,0,1759888275,13812.965609369996,-69.74204834999546,53073.818937840006 2025-10-08,01:51:17.000,281,11098466,115005,0,1759888276,13812.864564719996,-69.7984413899976,53073.77701512 2025-10-08,01:51:18.000,281,11098452,115045,0,1759888277,13812.77699269,-69.82663791000232,53073.76304088001 2025-10-08,01:51:19.000,281,11098417,115005,0,1759888278,13812.702893279995,-69.80549051999697,53073.770028000006 2025-10-08,01:51:20.000,281,11098423,114805,0,1759888279,13812.682684349995,-69.84073617000104,53073.7350924 2025-10-08,01:51:21.000,281,11098462,114925,0,1759888280,13812.62879386999,-69.89008007999655,53073.69316968001 2025-10-08,01:51:22.000,281,11098442,115085,0,1759888281,13812.57490339,-70.00991529000021,53073.62329848001 2025-10-08,01:51:23.000,281,11098430,114965,0,1759888282,13812.460386119994,-70.045160939997,53073.64425984001 2025-10-08,01:51:24.000,281,11098458,114965,0,1759888283,13812.453649809999,-70.01696441999957,53073.5604144 2025-10-08,01:51:25.000,281,11098415,115165,0,1759888284,13812.413231949999,-70.03811180999764,53073.52547880001 2025-10-08,01:51:26.000,281,11098414,115165,0,1759888285,13812.413231949999,-70.12975049999659,53073.52547880001 2025-10-08,01:51:27.000,281,11098385,115005,0,1759888286,13812.379550399994,-70.18614353999874,53073.434646240006 2025-10-08,01:51:28.000,281,11098405,115165,0,1759888287,13812.352605159998,-70.2566348399996,53073.37874928 2025-10-08,01:51:29.000,281,11098458,115045,0,1759888288,13812.298714679993,-70.22843832000217,53073.37176216 2025-10-08,01:51:30.000,281,11098462,115085,0,1759888289,13812.339132539993,-70.26368396999897,53073.30887808001 2025-10-08,01:51:31.000,281,11098437,115125,0,1759888290,13812.366077779989,-70.33417526999983,53073.25996824001 2025-10-08,01:51:32.000,281,11098437,115365,0,1759888291,13812.332396229998,-70.37647004999599,53073.28791672001 2025-10-08,01:51:33.000,281,11098443,115205,0,1759888292,13812.325659919989,-70.4046665700007,53073.294903840004 2025-10-08,01:51:34.000,281,11098452,115085,0,1759888293,13812.285242059988,-70.38351917999535,53073.197084160005 2025-10-08,01:51:35.000,281,11098374,114845,0,1759888294,13812.298714679993,-70.42581395999878,53073.22503264 2025-10-08,01:51:36.000,281,11098434,115005,0,1759888295,13812.312187299998,-70.503354389999,53073.27394248 2025-10-08,01:51:37.000,281,11098432,114965,0,1759888296,13812.251560509998,-70.53155090999644,53073.16913568001 2025-10-08,01:51:38.000,281,11098430,115005,0,1759888297,13812.231351579998,-70.52450177999708,53073.19009704001 2025-10-08,01:51:39.000,281,11098443,114885,0,1759888298,13812.217878959993,-70.48925613000029,53073.13420008 2025-10-08,01:51:40.000,281,11098410,115005,0,1759888299,13812.224615269988,-70.59499307999795,53073.16913568001 2025-10-08,01:51:41.000,281,11098396,115125,0,1759888300,13812.251560509998,-70.70073002999561,53073.11323872 2025-10-08,01:51:42.000,281,11098415,114885,0,1759888301,13812.278505749993,-70.7148282900016,53073.18310992 2025-10-08,01:51:43.000,281,11098387,114685,0,1759888302,13812.231351579998,-70.63728786000138,53073.127212960004 2025-10-08,01:51:44.000,281,11098404,115005,0,1759888303,13812.258296819993,-70.6513861200001,53073.127212960004 2025-10-08,01:51:45.000,281,11098397,115045,0,1759888304,13812.244824199988,-70.69368089999625,53073.16214856 2025-10-08,01:51:46.000,281,11098407,115045,0,1759888305,13812.184197410003,-70.79236872000183,53073.15516144 2025-10-08,01:51:47.000,281,11098403,115045,0,1759888306,13812.170724789998,-70.82056523999927,53073.07131600001 2025-10-08,01:51:48.000,281,11098413,115085,0,1759888307,13812.143779550002,-70.73597567999968,53073.14118720001 2025-10-08,01:51:49.000,281,11098495,115045,0,1759888308,13812.143779550002,-70.7148282900016,53073.14118720001 2025-10-08,01:51:50.000,281,11098396,114925,0,1759888309,13812.163988480002,-70.82761436999863,53073.148174320006 2025-10-08,01:51:51.000,281,11098373,115005,0,1759888310,13812.190933719998,-70.8981056699995,53073.099264480006 2025-10-08,01:51:52.000,281,11098458,115165,0,1759888311,13812.096625379992,-70.87695828000142,53073.127212960004 2025-10-08,01:51:53.000,281,11098477,115005,0,1759888312,13812.116834309993,-70.80646698000055,53073.18310992 2025-10-08,01:51:54.000,281,11098408,115045,0,1759888313,13812.123570620002,-70.83466349999799,53073.1062516 2025-10-08,01:51:55.000,281,11098398,114965,0,1759888314,13812.143779550002,-70.91925305999757,53073.078303120004 2025-10-08,01:51:56.000,281,11098443,115085,0,1759888315,13812.123570620002,-70.97564609999972,53073.148174320006 2025-10-08,01:51:57.000,281,11098435,115165,0,1759888316,13812.110097999997,-70.95449871000164,53073.11323872 2025-10-08,01:51:58.000,281,11098411,115045,0,1759888317,13812.089889069997,-70.91925305999757,53073.14118720001 2025-10-08,01:51:59.000,281,11098434,115125,0,1759888318,13812.083152760002,-70.91925305999757,53073.15516144 2025-10-08,01:52:00.000,281,11098404,115005,0,1759888319,13812.029262279997,-70.98974435999844,53073.14118720001 2025-10-08,01:52:01.000,281,11098454,115125,0,1759888320,13812.089889069997,-71.03203914000187,53073.16214856 2025-10-08,01:52:02.000,281,11098430,115165,0,1759888321,13812.062943830002,-71.01089174999652,53073.16214856 2025-10-08,01:52:03.000,281,11098445,115205,0,1759888322,13812.049471209997,-70.96859697000036,53073.16214856 2025-10-08,01:52:04.000,281,11098446,115085,0,1759888323,13812.062943830002,-70.9967934899978,53073.19009704001 2025-10-08,01:52:05.000,281,11098435,115125,0,1759888324,13812.062943830002,-71.08138304999738,53073.27394248 2025-10-08,01:52:06.000,281,11098433,115165,0,1759888325,13812.076416449992,-71.1095795700021,53073.315865200006 2025-10-08,01:52:07.000,281,11098477,115245,0,1759888326,13812.103361690002,-71.06023565999931,53073.266955360006 2025-10-08,01:52:08.000,281,11098410,114925,0,1759888327,13812.103361690002,-71.02499000999524,53073.23900688001 2025-10-08,01:52:09.000,281,11098474,115365,0,1759888328,13812.103361690002,-71.04613740000059,53073.245994000004 2025-10-08,01:52:10.000,281,11098393,114885,0,1759888329,13812.143779550002,-71.1095795700021,53073.25298112 2025-10-08,01:52:11.000,281,11098435,115005,0,1759888330,13812.217878959993,-71.08843217999674,53073.30887808001 2025-10-08,01:52:12.000,281,11098437,115205,0,1759888331,13812.278505749993,-71.03203914000187,53073.30189096 2025-10-08,01:52:13.000,281,11098419,114845,0,1759888332,13812.332396229998,-71.01794087999588,53073.33682656001 2025-10-08,01:52:14.000,281,11098470,115085,0,1759888333,13812.393023019999,-71.07433391999803,53073.34381368 2025-10-08,01:52:15.000,281,11098444,115125,0,1759888334,13812.480595049994,-71.0954813099961,53073.35778792001 2025-10-08,01:52:16.000,281,11098465,115285,0,1759888335,13812.59511232,-71.05318652999995,53073.413684880004 2025-10-08,01:52:17.000,281,11098418,115205,0,1759888336,13812.61532125,-71.03203914000187,53073.413684880004 2025-10-08,01:52:18.000,281,11098461,115085,0,1759888337,13812.65573911,-71.06728478999867,53073.46958184 2025-10-08,01:52:19.000,281,11098443,115045,0,1759888338,13812.73657483,-71.06728478999867,53073.46958184 2025-10-08,01:52:20.000,281,11098402,115205,0,1759888339,13812.783728999995,-71.1095795700021,53073.4905432 2025-10-08,01:52:21.000,281,11098395,114925,0,1759888340,13812.85109209999,-71.00384261999716,53073.51150456 2025-10-08,01:52:22.000,281,11098457,115405,0,1759888341,13812.89150995999,-70.91925305999757,53073.57438864001 2025-10-08,01:52:23.000,281,11098434,114965,0,1759888342,13812.91171888999,-71.01089174999652,53073.602337120006 2025-10-08,01:52:24.000,281,11098494,115005,0,1759888343,13813.019499850001,-71.07433391999803,53073.602337120006 2025-10-08,01:52:25.000,281,11098443,115085,0,1759888344,13813.039708780001,-71.02499000999524,53073.67220832001 2025-10-08,01:52:26.000,281,11098488,115205,0,1759888345,13813.120544500001,-70.93335131999629,53073.700156800005 2025-10-08,01:52:27.000,281,11098476,115005,0,1759888346,13813.194643909992,-70.91220392999821,53073.67919544 2025-10-08,01:52:28.000,281,11098429,115205,0,1759888347,13813.282215940002,-70.97564609999972,53073.7350924 2025-10-08,01:52:29.000,281,11098454,115045,0,1759888348,13813.329370109997,-71.03908827000123,53073.797976480004 2025-10-08,01:52:30.000,281,11098437,114765,0,1759888349,13813.349579039997,-71.02499000999524,53073.770028000006 2025-10-08,01:52:31.000,281,11098464,115045,0,1759888350,13813.342842730002,-70.92630218999693,53073.797976480004 2025-10-08,01:52:32.000,281,11098415,115085,0,1759888351,13813.477568929993,-70.8487617599967,53073.88182192 2025-10-08,01:52:33.000,281,11098446,115085,0,1759888352,13813.470832619998,-70.94744958000229,53073.88880904001 2025-10-08,01:52:34.000,281,11098482,115205,0,1759888353,13813.517986789993,-70.92630218999693,53073.916757520004 2025-10-08,01:52:35.000,281,11098482,115005,0,1759888354,13813.524723099988,-70.86990915000206,53073.99361584 2025-10-08,01:52:36.000,281,11098410,115125,0,1759888355,13813.517986789993,-70.79941785000119,53073.99361584 2025-10-08,01:52:37.000,281,11098401,115085,0,1759888356,13813.497777859993,-70.79941785000119,53074.0145772 2025-10-08,01:52:38.000,281,11098437,115085,0,1759888357,13813.497777859993,-70.86990915000206,53074.035538560005 2025-10-08,01:52:39.000,281,11098409,114885,0,1759888358,13813.477568929993,-70.82056523999927,53074.06348704 2025-10-08,01:52:40.000,281,11098437,115085,0,1759888359,13813.396733209993,-70.73597567999968,53074.07746128001 2025-10-08,01:52:41.000,281,11098458,115205,0,1759888360,13813.376524279993,-70.66548437999882,53074.07047416 2025-10-08,01:52:42.000,281,11098424,115205,0,1759888361,13813.363051660002,-70.70777916000225,53074.133358240004 2025-10-08,01:52:43.000,281,11098438,114885,0,1759888362,13813.383260590002,-70.72892655000032,53074.133358240004 2025-10-08,01:52:44.000,281,11098445,115045,0,1759888363,13813.295688559992,-70.6513861200001,53074.154319600006 2025-10-08,01:52:45.000,281,11098467,115085,0,1759888364,13813.268743319997,-70.61614046999603,53074.19624232001 2025-10-08,01:52:46.000,281,11098454,115365,0,1759888365,13813.268743319997,-70.57384568999987,53074.252139280004 2025-10-08,01:52:47.000,281,11098460,115005,0,1759888366,13813.255270699992,-70.60204220999731,53074.1892552 2025-10-08,01:52:48.000,281,11098418,114965,0,1759888367,13813.208116529997,-70.57384568999987,53074.23816504 2025-10-08,01:52:49.000,281,11098451,114965,0,1759888368,13813.214852839992,-70.51745264999772,53074.23816504 2025-10-08,01:52:50.000,281,11098458,115205,0,1759888369,13813.160962360002,-70.48220700000093,53074.1892552 2025-10-08,01:52:51.000,281,11098443,115005,0,1759888370,13813.154226049992,-70.55974743000115,53074.16130672 2025-10-08,01:52:52.000,281,11098459,115005,0,1759888371,13813.208116529997,-70.58794394999859,53074.21021656 2025-10-08,01:52:53.000,281,11098449,115005,0,1759888372,13813.201380220002,-70.51745264999772,53074.16130672 2025-10-08,01:52:54.000,281,11098505,115205,0,1759888373,13813.214852839992,-70.45401047999621,53074.18226808 2025-10-08,01:52:55.000,281,11098468,114965,0,1759888374,13813.154226049992,-70.45401047999621,53074.24515216001 2025-10-08,01:52:56.000,281,11098454,115125,0,1759888375,13813.167698669997,-70.49630525999964,53074.21720368 2025-10-08,01:52:57.000,281,11098424,115085,0,1759888376,13813.167698669997,-70.503354389999,53074.26611352001 2025-10-08,01:52:58.000,281,11098433,115005,0,1759888377,13813.174434979992,-70.39761744000134,53074.21720368 2025-10-08,01:52:59.000,281,11098415,114965,0,1759888378,13813.120544500001,-70.32712614000047,53074.23816504 2025-10-08,01:53:00.000,281,11098410,115005,0,1759888379,13813.167698669997,-70.33417526999983,53074.21720368 2025-10-08,01:53:01.000,281,11098429,115085,0,1759888380,13813.154226049992,-70.38351917999535,53074.26611352001 2025-10-08,01:53:02.000,281,11098429,115285,0,1759888381,13813.167698669997,-70.39056831000198,53074.22419080001 2025-10-08,01:53:03.000,281,11098432,115525,0,1759888382,13813.120544500001,-70.27778222999768,53074.252139280004 2025-10-08,01:53:04.000,281,11098463,114925,0,1759888383,13813.187907599997,-70.23548745000153,53074.301049120004 2025-10-08,01:53:05.000,281,11098442,115205,0,1759888384,13813.154226049992,-70.26368396999897,53074.28008776 2025-10-08,01:53:06.000,281,11098492,115045,0,1759888385,13813.181171290002,-70.32712614000047,53074.322010480006 2025-10-08,01:53:07.000,281,11098414,114925,0,1759888386,13813.248534389997,-70.28483135999704,53074.31502336001 2025-10-08,01:53:08.000,281,11098444,115165,0,1759888387,13813.235061769992,-70.1931926699981,53074.34995896 2025-10-08,01:53:09.000,281,11098410,115125,0,1759888388,13813.214852839992,-70.10860310999851,53074.3988688 2025-10-08,01:53:10.000,281,11098414,115285,0,1759888389,13813.181171290002,-70.15089789000194,53074.37790744 2025-10-08,01:53:11.000,281,11098392,115205,0,1759888390,13813.187907599997,-70.20024179999746,53074.41284304001 2025-10-08,01:53:12.000,281,11098434,115085,0,1759888391,13813.147489739997,-70.14384875999531,53074.39188168001 2025-10-08,01:53:13.000,281,11098447,115165,0,1759888392,13813.113808189992,-70.03811180999764,53074.468740000004 2025-10-08,01:53:14.000,281,11098455,115085,0,1759888393,13813.080126640001,-70.02401354999893,53074.489701360006 2025-10-08,01:53:15.000,281,11098461,115285,0,1759888394,13813.039708780001,-70.05925919999572,53074.489701360006 2025-10-08,01:53:16.000,281,11098472,115205,0,1759888395,13813.032972469991,-70.11565223999787,53074.51066272001 2025-10-08,01:53:17.000,281,11098417,114765,0,1759888396,13812.999290920001,-70.05925919999572,53074.48271424001 2025-10-08,01:53:18.000,281,11098445,115005,0,1759888397,13812.95887306,-70.03811180999764,53074.48271424001 2025-10-08,01:53:19.000,281,11098412,114725,0,1759888398,13812.904982579996,-70.00991529000021,53074.51066272001 2025-10-08,01:53:20.000,281,11098447,114925,0,1759888399,13812.89824627,-70.06630832999508,53074.5036756 2025-10-08,01:53:21.000,281,11098440,115245,0,1759888400,13812.931927819991,-70.07335746000172,53074.538611200005 2025-10-08,01:53:22.000,281,11098460,114925,0,1759888401,13812.87130102999,-70.045160939997,53074.48271424001 2025-10-08,01:53:23.000,281,11098419,115085,0,1759888402,13812.91171888999,-70.03106267999829,53074.48271424001 2025-10-08,01:53:24.000,281,11098430,114845,0,1759888403,13812.87130102999,-70.08040659000108,53074.51764984 2025-10-08,01:53:25.000,281,11098431,115005,0,1759888404,13812.87803734,-70.045160939997,53074.51066272001 2025-10-08,01:53:26.000,281,11098416,115125,0,1759888405,13812.87803734,-70.05925919999572,53074.54559832 2025-10-08,01:53:27.000,281,11098404,115085,0,1759888406,13812.864564719996,-69.9817187699955,53074.55258544 2025-10-08,01:53:28.000,281,11098414,115365,0,1759888407,13812.79720162,-70.01696441999957,53074.52463696 2025-10-08,01:53:29.000,281,11098414,114885,0,1759888408,13812.83088316999,-70.01696441999957,53074.54559832 2025-10-08,01:53:30.000,281,11098414,114965,0,1759888409,13812.81067423999,-70.01696441999957,53074.51764984 2025-10-08,01:53:31.000,281,11098477,115005,0,1759888410,13812.763520069995,-69.96762050999678,53074.55957256001 2025-10-08,01:53:32.000,281,11098412,115085,0,1759888411,13812.662475419995,-69.97466963999614,53074.55258544 2025-10-08,01:53:33.000,281,11098438,114845,0,1759888412,13812.64900279999,-69.98876790000213,53074.52463696 2025-10-08,01:53:34.000,281,11098464,115085,0,1759888413,13812.65573911,-69.93942398999934,53074.538611200005 2025-10-08,01:53:35.000,281,11098458,115045,0,1759888414,13812.61532125,-69.95352224999806,53074.55957256001 2025-10-08,01:53:36.000,281,11098464,115365,0,1759888415,13812.56816707999,-69.9464731199987,53074.538611200005 2025-10-08,01:53:37.000,281,11098469,115005,0,1759888416,13812.52774921999,-69.93237485999998,53074.52463696 2025-10-08,01:53:38.000,281,11098427,115245,0,1759888417,13812.50754028999,-69.91827660000126,53074.5036756 2025-10-08,01:53:39.000,281,11098439,115165,0,1759888418,13812.460386119994,-69.91827660000126,53074.51764984 2025-10-08,01:53:40.000,281,11098388,114845,0,1759888419,13812.480595049994,-69.90417833999527,53074.538611200005 2025-10-08,01:53:41.000,281,11098422,115205,0,1759888420,13812.419968259994,-69.89008007999655,53074.52463696 2025-10-08,01:53:42.000,281,11098406,115125,0,1759888421,13812.433440879999,-69.91827660000126,53074.47572712 2025-10-08,01:53:43.000,281,11098469,114885,0,1759888422,13812.446913499989,-69.93942398999934,53074.53162408001 2025-10-08,01:53:44.000,281,11098392,114925,0,1759888423,13812.46712242999,-69.86893268999847,53074.51764984 2025-10-08,01:53:45.000,281,11098402,115125,0,1759888424,13812.500803979994,-69.86188355999911,53074.5036756 2025-10-08,01:53:46.000,281,11098397,115005,0,1759888425,13812.46712242999,-69.80549051999697,53074.48271424001 2025-10-08,01:53:47.000,281,11098452,115085,0,1759888426,13812.500803979994,-69.7984413899976,53074.538611200005 2025-10-08,01:53:48.000,281,11098465,115085,0,1759888427,13812.521012909994,-69.86188355999911,53074.52463696 2025-10-08,01:53:49.000,281,11098397,114845,0,1759888428,13812.52774921999,-69.81253964999632,53074.538611200005 2025-10-08,01:53:50.000,281,11098384,115045,0,1759888429,13812.534485529999,-69.75614661000145,53074.52463696 2025-10-08,01:53:51.000,281,11098480,114885,0,1759888430,13812.54795814999,-69.69270443999994,53074.5735468 2025-10-08,01:53:52.000,281,11098430,115125,0,1759888431,13812.601848629994,-69.67155705000187,53074.51066272001 2025-10-08,01:53:53.000,281,11098464,115085,0,1759888432,13812.601848629994,-69.71385182999802,53074.538611200005 2025-10-08,01:53:54.000,281,11098440,115205,0,1759888433,13812.59511232,-69.67155705000187,53074.53162408001 2025-10-08,01:53:55.000,281,11098451,115085,0,1759888434,13812.62879386999,-69.62926226999843,53074.55957256001 2025-10-08,01:53:56.000,281,11098379,115005,0,1759888435,13812.62879386999,-69.56582009999693,53074.587521040005 2025-10-08,01:53:57.000,281,11098466,115285,0,1759888436,13812.68942065999,-69.54467270999885,53074.60149528001 2025-10-08,01:53:58.000,281,11098481,115005,0,1759888437,13812.72983851999,-69.58696749000228,53074.59450816 2025-10-08,01:53:59.000,281,11098455,114965,0,1759888438,13812.73657483,-69.53057445000013,53074.61546952 2025-10-08,01:54:00.000,281,11098480,114965,0,1759888439,13812.81741055,-69.51647619000141,53074.60149528001 2025-10-08,01:54:01.000,281,11098427,115205,0,1759888440,13812.844355789995,-69.43188663000183,53074.60149528001 2025-10-08,01:54:02.000,281,11098460,115125,0,1759888441,13812.85109209999,-69.3895918499984,53074.60149528001 2025-10-08,01:54:03.000,281,11098436,114965,0,1759888442,13812.93866413,-69.41073923999647,53074.69931496001 2025-10-08,01:54:04.000,281,11098463,115125,0,1759888443,13812.95887306,-69.39664097999776,53074.69931496001 2025-10-08,01:54:05.000,281,11098434,115205,0,1759888444,13812.97908199,-69.37549358999968,53074.73425056 2025-10-08,01:54:06.000,281,11098405,114805,0,1759888445,13813.073390329992,-69.38254271999904,53074.73425056 2025-10-08,01:54:07.000,281,11098394,114965,0,1759888446,13813.120544500001,-69.34729707000224,53074.74822480001 2025-10-08,01:54:08.000,281,11098463,115085,0,1759888447,13813.187907599997,-69.31910054999753,53074.76219904 2025-10-08,01:54:09.000,281,11098468,115325,0,1759888448,13813.214852839992,-69.31910054999753,53074.8530316 2025-10-08,01:54:10.000,281,11098424,114885,0,1759888449,13813.248534389997,-69.36139533000096,53074.88098008 2025-10-08,01:54:11.000,281,11098466,114925,0,1759888450,13813.214852839992,-69.38254271999904,53074.90194144 2025-10-08,01:54:12.000,281,11098429,115045,0,1759888451,13813.295688559992,-69.33319880999625,53074.90892856 2025-10-08,01:54:13.000,281,11098421,114925,0,1759888452,13813.255270699992,-69.29090403000009,53074.95085128 2025-10-08,01:54:14.000,281,11098468,115085,0,1759888453,13813.228325459997,-69.27680577000137,53074.96482552001 2025-10-08,01:54:15.000,281,11098410,115245,0,1759888454,13813.221589150002,-69.31205141999817,53074.95085128 2025-10-08,01:54:16.000,281,11098449,115005,0,1759888455,13813.208116529997,-69.29795315999945,53074.98578688001 2025-10-08,01:54:17.000,281,11098477,115005,0,1759888456,13813.181171290002,-69.22746185999858,53075.04867096 2025-10-08,01:54:18.000,281,11098427,114765,0,1759888457,13813.147489739997,-69.1781179499958,53075.06264520001 2025-10-08,01:54:19.000,281,11098444,115325,0,1759888458,13813.100335570001,-69.21336359999987,53075.06264520001 2025-10-08,01:54:20.000,281,11098423,114845,0,1759888459,13813.012763539991,-69.25565837999602,53075.0277096 2025-10-08,01:54:21.000,281,11098410,115165,0,1759888460,13812.97908199,-69.22746185999858,53075.0975808 2025-10-08,01:54:22.000,281,11098401,115165,0,1759888461,13812.93866413,-69.13582316999964,53075.0975808 2025-10-08,01:54:23.000,281,11098426,115205,0,1759888462,13812.864564719996,-69.12172491000092,53075.08360656001 2025-10-08,01:54:24.000,281,11098444,115205,0,1759888463,13812.803937929995,-69.14992142999836,53075.0975808 2025-10-08,01:54:25.000,281,11098453,114845,0,1759888464,13812.763520069995,-69.23451098999794,53075.11854216 2025-10-08,01:54:26.000,281,11098410,115005,0,1759888465,13812.682684349995,-69.2063144700005,53075.111555040006 2025-10-08,01:54:27.000,281,11098439,115005,0,1759888466,13812.61532125,-69.12172491000092,53075.10456792001 2025-10-08,01:54:28.000,281,11098454,115205,0,1759888467,13812.58837600999,-69.11467578000156,53075.090593680005 2025-10-08,01:54:29.000,281,11098412,115045,0,1759888468,13812.54795814999,-69.17106881999644,53075.0277096 2025-10-08,01:54:30.000,281,11098401,115165,0,1759888469,13812.446913499989,-69.26975664000202,53075.0277096 2025-10-08,01:54:31.000,281,11098436,114965,0,1759888470,13812.433440879999,-69.22041272999923,53075.090593680005 2025-10-08,01:54:32.000,281,11098408,115365,0,1759888471,13812.372814089998,-69.16401968999708,53075.02072248 2025-10-08,01:54:33.000,281,11098434,115045,0,1759888472,13812.345868849989,-69.17106881999644,53075.041683840005 2025-10-08,01:54:34.000,281,11098433,114965,0,1759888473,13812.352605159998,-69.24860924999666,53075.02072248 2025-10-08,01:54:35.000,281,11098449,115005,0,1759888474,13812.339132539993,-69.27680577000137,53075.0277096 2025-10-08,01:54:36.000,281,11098454,115165,0,1759888475,13812.285242059988,-69.24860924999666,53075.05565808 2025-10-08,01:54:37.000,281,11098395,115125,0,1759888476,13812.278505749993,-69.22041272999923,53074.98578688001 2025-10-08,01:54:38.000,281,11098435,115085,0,1759888477,13812.244824199988,-69.19221621000179,53074.9578384 2025-10-08,01:54:39.000,281,11098409,115005,0,1759888478,13812.271769439998,-69.2415601199973,53074.92988992 2025-10-08,01:54:40.000,281,11098432,115165,0,1759888479,13812.231351579998,-69.31205141999817,53074.943864160006 2025-10-08,01:54:41.000,281,11098438,115085,0,1759888480,13812.217878959993,-69.29795315999945,53074.93687704001 2025-10-08,01:54:42.000,281,11098452,114965,0,1759888481,13812.197670029993,-69.25565837999602,53074.9578384 2025-10-08,01:54:43.000,281,11098426,115045,0,1759888482,13812.204406340003,-69.23451098999794,53074.9578384 2025-10-08,01:54:44.000,281,11098437,114965,0,1759888483,13812.224615269988,-69.28385490000073,53074.971812640004 2025-10-08,01:54:45.000,281,11098450,115245,0,1759888484,13812.217878959993,-69.28385490000073,53074.971812640004 2025-10-08,01:54:46.000,281,11098451,115005,0,1759888485,13812.177461099993,-69.26270750999538,53074.971812640004 2025-10-08,01:54:47.000,281,11098477,115085,0,1759888486,13812.190933719998,-69.23451098999794,53074.91591568001 2025-10-08,01:54:48.000,281,11098437,115045,0,1759888487,13812.217878959993,-69.27680577000137,53074.971812640004 2025-10-08,01:54:49.000,281,11098450,115165,0,1759888488,13812.238087889993,-69.28385490000073,53074.9578384 2025-10-08,01:54:50.000,281,11098404,115205,0,1759888489,13812.231351579998,-69.25565837999602,53074.91591568001 2025-10-08,01:54:51.000,281,11098453,115045,0,1759888490,13812.190933719998,-69.26270750999538,53074.922902800005 2025-10-08,01:54:52.000,281,11098439,115005,0,1759888491,13812.157252169993,-69.28385490000073,53074.90194144 2025-10-08,01:54:53.000,281,11098456,115005,0,1759888492,13812.130306929997,-69.28385490000073,53074.88098008 2025-10-08,01:54:54.000,281,11098474,115005,0,1759888493,13812.130306929997,-69.22746185999858,53074.90194144 2025-10-08,01:54:55.000,281,11098407,115205,0,1759888494,13812.083152760002,-69.16401968999708,53074.922902800005 2025-10-08,01:54:56.000,281,11098419,115125,0,1759888495,13812.029262279997,-69.19221621000179,53074.8879672 2025-10-08,01:54:57.000,281,11098461,115045,0,1759888496,13811.982108110002,-69.21336359999987,53074.873992960005 2025-10-08,01:54:58.000,281,11098435,114885,0,1759888497,13811.955162869992,-69.1781179499958,53074.8879672 2025-10-08,01:54:59.000,281,11098436,115205,0,1759888498,13811.860854530001,-69.09352838999621,53074.86700584001 2025-10-08,01:55:00.000,281,11098416,115085,0,1759888499,13811.813700359991,-69.10057751999557,53074.86700584001 2025-10-08,01:55:01.000,281,11098410,115045,0,1759888500,13811.786755119996,-69.22746185999858,53074.81110888 2025-10-08,01:55:02.000,281,11098434,115005,0,1759888501,13811.746337259996,-69.24860924999666,53074.83207024 2025-10-08,01:55:03.000,281,11098478,115045,0,1759888502,13811.732864639991,-69.12172491000092,53074.76918616001 2025-10-08,01:55:04.000,281,11098456,115165,0,1759888503,13811.665501539996,-69.09352838999621,53074.76219904 2025-10-08,01:55:05.000,281,11098486,115125,0,1759888504,13811.63181998999,-69.11467578000156,53074.73425056 2025-10-08,01:55:06.000,281,11098462,115125,0,1759888505,13811.604874749995,-69.19221621000179,53074.69931496001 2025-10-08,01:55:07.000,281,11098410,114765,0,1759888506,13811.57119319999,-69.24860924999666,53074.66437936 2025-10-08,01:55:08.000,281,11098457,114885,0,1759888507,13811.544247959995,-69.14992142999836,53074.68534072 2025-10-08,01:55:09.000,281,11098408,115005,0,1759888508,13811.53077533999,-69.12172491000092,53074.643418 2025-10-08,01:55:10.000,281,11098457,114925,0,1759888509,13811.51056640999,-69.16401968999708,53074.61546952 2025-10-08,01:55:11.000,281,11098446,115165,0,1759888510,13811.49035747999,-69.23451098999794,53074.56655968 2025-10-08,01:55:12.000,281,11098466,114765,0,1759888511,13811.463412239995,-69.1781179499958,53074.587521040005 2025-10-08,01:55:13.000,281,11098418,114965,0,1759888512,13811.422994379995,-69.1076266500022,53074.52463696 2025-10-08,01:55:14.000,281,11098436,115365,0,1759888513,13811.42973068999,-69.11467578000156,53074.5036756 2025-10-08,01:55:15.000,281,11098477,114965,0,1759888514,13811.463412239995,-69.142872299999,53074.51066272001 2025-10-08,01:55:16.000,281,11098433,114965,0,1759888515,13811.47688486,-69.1781179499958,53074.44777864 2025-10-08,01:55:17.000,281,11098437,115005,0,1759888516,13811.44993961999,-69.13582316999964,53074.42681728 2025-10-08,01:55:18.000,281,11098455,115205,0,1759888517,13811.483621169995,-69.1076266500022,53074.43380440001 2025-10-08,01:55:19.000,281,11098471,114965,0,1759888518,13811.51730272,-69.09352838999621,53074.38489456 2025-10-08,01:55:20.000,281,11098406,115005,0,1759888519,13811.51730272,-69.16401968999708,53074.28707488 2025-10-08,01:55:21.000,281,11098428,115085,0,1759888520,13811.51056640999,-69.15697055999772,53074.37790744 2025-10-08,01:55:22.000,281,11098426,115045,0,1759888521,13811.51056640999,-69.10057751999557,53074.33598472 2025-10-08,01:55:23.000,281,11098427,115085,0,1759888522,13811.53077533999,-69.06533186999877,53074.38489456 2025-10-08,01:55:24.000,281,11098453,115205,0,1759888523,13811.59140212999,-69.13582316999964,53074.28707488 2025-10-08,01:55:25.000,281,11098445,114925,0,1759888524,13811.625083679995,-69.142872299999,53074.28707488 2025-10-08,01:55:26.000,281,11098422,115045,0,1759888525,13811.604874749995,-69.16401968999708,53074.30803624 2025-10-08,01:55:27.000,281,11098460,115005,0,1759888526,13811.61161105999,-69.03713535000134,53074.33598472 2025-10-08,01:55:28.000,281,11098457,114365,0,1759888527,13811.584665819995,-69.05828273999941,53074.3289976 2025-10-08,01:55:29.000,281,11098454,115325,0,1759888528,13811.6385563,-69.12172491000092,53074.322010480006 2025-10-08,01:55:30.000,281,11098460,115005,0,1759888529,13811.625083679995,-69.13582316999964,53074.273100640006 2025-10-08,01:55:31.000,281,11098412,115005,0,1759888530,13811.6385563,-69.12172491000092,53074.23816504 2025-10-08,01:55:32.000,281,11098493,114885,0,1759888531,13811.625083679995,-69.1076266500022,53074.1892552 2025-10-08,01:55:33.000,281,11098457,114965,0,1759888532,13811.65876523,-69.07238099999813,53074.22419080001 2025-10-08,01:55:34.000,281,11098465,115085,0,1759888533,13811.67897416,-69.12877404000028,53074.21720368 2025-10-08,01:55:35.000,281,11098415,114885,0,1759888534,13811.685710469996,-69.18516707999515,53074.203229440005 2025-10-08,01:55:36.000,281,11098438,115125,0,1759888535,13811.67897416,-69.14992142999836,53074.1892552 2025-10-08,01:55:37.000,281,11098451,115125,0,1759888536,13811.73960095,-69.16401968999708,53074.133358240004 2025-10-08,01:55:38.000,281,11098490,115205,0,1759888537,13811.766546189996,-69.10057751999557,53074.133358240004 2025-10-08,01:55:39.000,281,11098444,115085,0,1759888538,13811.800227740001,-69.10057751999557,53074.154319600006 2025-10-08,01:55:40.000,281,11098469,115085,0,1759888539,13811.813700359991,-69.17106881999644,53074.09842264001 2025-10-08,01:55:41.000,281,11098425,115085,0,1759888540,13811.827172979996,-69.10057751999557,53074.084448400004 2025-10-08,01:55:42.000,281,11098447,115005,0,1759888541,13811.847381909996,-69.08647925999685,53074.06348704 2025-10-08,01:55:43.000,281,11098427,114965,0,1759888542,13811.887799769996,-69.10057751999557,53074.11239688 2025-10-08,01:55:44.000,281,11098462,115045,0,1759888543,13811.948426559997,-69.1076266500022,53074.105409760006 2025-10-08,01:55:45.000,281,11098443,114885,0,1759888544,13811.982108110002,-69.07238099999813,53074.11239688 2025-10-08,01:55:46.000,281,11098457,115125,0,1759888545,13812.029262279997,-69.07238099999813,53074.07746128001 2025-10-08,01:55:47.000,281,11098431,115045,0,1759888546,13812.089889069997,-69.07238099999813,53074.084448400004 2025-10-08,01:55:48.000,281,11098452,114925,0,1759888547,13812.170724789998,-69.0441844800007,53074.12637112001 2025-10-08,01:55:49.000,281,11098419,115005,0,1759888548,13812.163988480002,-69.05828273999941,53074.0495128 2025-10-08,01:55:50.000,281,11098487,115005,0,1759888549,13812.211142649998,-69.03713535000134,53074.105409760006 2025-10-08,01:55:51.000,281,11098427,114765,0,1759888550,13812.163988480002,-69.02303708999534,53074.14733248001 2025-10-08,01:55:52.000,281,11098397,115365,0,1759888551,13812.258296819993,-68.9313983999964,53074.09143552 2025-10-08,01:55:53.000,281,11098426,115245,0,1759888552,13812.271769439998,-68.93844752999576,53074.02156432 2025-10-08,01:55:54.000,281,11098453,114965,0,1759888553,13812.325659919989,-68.9313983999964,53074.05649992001 2025-10-08,01:55:55.000,281,11098424,115005,0,1759888554,13812.399759329994,-68.91730013999768,53074.0495128 2025-10-08,01:55:56.000,281,11098449,114965,0,1759888555,13812.440177189994,-68.9313983999964,53074.09842264001 2025-10-08,01:55:57.000,281,11098470,114925,0,1759888556,13812.494067669999,-68.90320187999896,53074.11239688 2025-10-08,01:55:58.000,281,11098434,115205,0,1759888557,13812.500803979994,-68.92434926999704,53074.133358240004 2025-10-08,01:55:59.000,281,11098417,114885,0,1759888558,13812.534485529999,-68.86795623000216,53074.105409760006 2025-10-08,01:56:00.000,281,11098455,115045,0,1759888559,13812.541221839994,-68.88205449000088,53074.09842264001 2025-10-08,01:56:01.000,281,11098394,114845,0,1759888560,13812.56816707999,-68.88205449000088,53074.07746128001 2025-10-08,01:56:02.000,281,11098457,114925,0,1759888561,13812.57490339,-68.85385796999617,53074.09143552 2025-10-08,01:56:03.000,281,11098460,115245,0,1759888562,13812.60858493999,-68.81861231999937,53074.14733248001 2025-10-08,01:56:04.000,281,11098427,115005,0,1759888563,13812.622057559995,-68.86795623000216,53074.12637112001 2025-10-08,01:56:05.000,281,11098428,114965,0,1759888564,13812.65573911,-68.8961527499996,53074.16130672 2025-10-08,01:56:06.000,281,11098476,114965,0,1759888565,13812.682684349995,-68.84680883999681,53074.14034536 2025-10-08,01:56:07.000,281,11098403,115045,0,1759888566,13812.723102209995,-68.80451406000066,53074.133358240004 2025-10-08,01:56:08.000,281,11098471,115005,0,1759888567,13812.75004744999,-68.82566144999873,53074.133358240004 2025-10-08,01:56:09.000,281,11098463,114685,0,1759888568,13812.763520069995,-68.81156319000002,53074.09842264001 2025-10-08,01:56:10.000,281,11098400,115045,0,1759888569,13812.803937929995,-68.76926840999658,53074.09842264001 2025-10-08,01:56:11.000,281,11098415,115005,0,1759888570,13812.81067423999,-68.75517014999787,53074.11239688 2025-10-08,01:56:12.000,281,11098421,115125,0,1759888571,13812.81067423999,-68.71287537000171,53074.11239688 2025-10-08,01:56:13.000,281,11098456,114925,0,1759888572,13812.77699269,-68.70582624000235,53074.07746128001 2025-10-08,01:56:14.000,281,11098442,114805,0,1759888573,13812.763520069995,-68.70582624000235,53074.084448400004 2025-10-08,01:56:15.000,281,11098440,115005,0,1759888574,13812.803937929995,-68.71992450000107,53074.105409760006 2025-10-08,01:56:16.000,281,11098506,114885,0,1759888575,13812.844355789995,-68.66353145999892,53074.12637112001 2025-10-08,01:56:17.000,281,11098484,114725,0,1759888576,13812.844355789995,-68.64238407000084,53074.119384 2025-10-08,01:56:18.000,281,11098396,114965,0,1759888577,13812.87803734,-68.57894189999934,53074.07746128001 2025-10-08,01:56:19.000,281,11098409,115125,0,1759888578,13812.904982579996,-68.60008928999741,53074.11239688 2025-10-08,01:56:20.000,281,11098426,115085,0,1759888579,13812.91171888999,-68.55779451000126,53074.09143552 2025-10-08,01:56:21.000,281,11098461,115045,0,1759888580,13812.9184552,-68.52254885999719,53074.07746128001 2025-10-08,01:56:22.000,281,11098433,115005,0,1759888581,13812.91171888999,-68.48025408000103,53074.14034536 2025-10-08,01:56:23.000,281,11098423,115005,0,1759888582,13812.965609369996,-68.47320495000167,53074.119384 2025-10-08,01:56:24.000,281,11098428,114685,0,1759888583,13812.985818299996,-68.50140146999911,53074.119384 2025-10-08,01:56:25.000,281,11098414,115205,0,1759888584,13813.006027229996,-68.45910668999568,53074.12637112001 2025-10-08,01:56:26.000,281,11098405,115245,0,1759888585,13812.97908199,-68.43091016999824,53074.14034536 2025-10-08,01:56:27.000,281,11098461,115005,0,1759888586,13812.965609369996,-68.3392714799993,53074.12637112001 2025-10-08,01:56:28.000,281,11098451,114965,0,1759888587,13812.952136749991,-68.3745171299961,53074.203229440005 2025-10-08,01:56:29.000,281,11098391,115165,0,1759888588,13812.9184552,-68.36746799999673,53074.21021656 2025-10-08,01:56:30.000,281,11098441,114765,0,1759888589,13812.9184552,-68.34632060999866,53074.17528096001 2025-10-08,01:56:31.000,281,11098515,115005,0,1759888590,13812.931927819991,-68.32517322000058,53074.14733248001 2025-10-08,01:56:32.000,281,11098441,115325,0,1759888591,13812.972345679991,-68.28992756999651,53074.18226808 2025-10-08,01:56:33.000,281,11098428,115365,0,1759888592,13812.985818299996,-68.28287843999715,53074.18226808 2025-10-08,01:56:34.000,281,11098436,114925,0,1759888593,13812.999290920001,-68.25468191999971,53074.19624232001 2025-10-08,01:56:35.000,281,11098429,115085,0,1759888594,13813.019499850001,-68.20533800999692,53074.28008776 2025-10-08,01:56:36.000,281,11098412,115005,0,1759888595,13812.985818299996,-68.19828887999756,53074.21720368 2025-10-08,01:56:37.000,281,11098464,114885,0,1759888596,13812.97908199,-68.18419061999884,53074.24515216001 2025-10-08,01:56:38.000,281,11098384,115165,0,1759888597,13813.006027229996,-68.17714148999949,53074.23117792 2025-10-08,01:56:39.000,281,11098441,114885,0,1759888598,13813.032972469991,-68.15599410000141,53074.2591264 2025-10-08,01:56:40.000,281,11098433,115365,0,1759888599,13813.006027229996,-68.12074844999734,53074.24515216001 2025-10-08,01:56:41.000,281,11098394,115005,0,1759888600,13812.999290920001,-68.0925519299999,53074.22419080001 2025-10-08,01:56:42.000,281,11098410,114965,0,1759888601,13812.999290920001,-68.10665018999862,53074.21720368 2025-10-08,01:56:43.000,281,11098458,115125,0,1759888602,13813.012763539991,-68.07845367000118,53074.23117792 2025-10-08,01:56:44.000,281,11098418,115085,0,1759888603,13813.019499850001,-68.0925519299999,53074.22419080001 2025-10-08,01:56:45.000,281,11098459,115005,0,1759888604,13813.073390329992,-68.0925519299999,53074.26611352001 2025-10-08,01:56:46.000,281,11098429,114965,0,1759888605,13813.039708780001,-68.07140454000182,53074.21021656 2025-10-08,01:56:47.000,281,11098478,114925,0,1759888606,13813.073390329992,-68.07140454000182,53074.19624232001 2025-10-08,01:56:48.000,281,11098468,114885,0,1759888607,13813.113808189992,-68.05025714999647,53074.21720368 2025-10-08,01:56:49.000,281,11098473,115005,0,1759888608,13813.113808189992,-68.07845367000118,53074.203229440005 2025-10-08,01:56:50.000,281,11098486,115165,0,1759888609,13813.120544500001,-68.06435540999519,53074.22419080001 2025-10-08,01:56:51.000,281,11098422,115045,0,1759888610,13813.154226049992,-68.04320801999711,53074.23816504 2025-10-08,01:56:52.000,281,11098474,115005,0,1759888611,13813.154226049992,-68.07845367000118,53074.23117792 2025-10-08,01:56:53.000,281,11098408,114845,0,1759888612,13813.214852839992,-68.02910975999839,53074.2591264 2025-10-08,01:56:54.000,281,11098451,114845,0,1759888613,13813.187907599997,-68.01501149999967,53074.28008776 2025-10-08,01:56:55.000,281,11098446,115045,0,1759888614,13813.194643909992,-68.02910975999839,53074.23816504 2025-10-08,01:56:56.000,281,11098472,115085,0,1759888615,13813.214852839992,-68.02910975999839,53074.23816504 2025-10-08,01:56:57.000,281,11098418,115045,0,1759888616,13813.241798080002,-68.07845367000118,53074.23816504 2025-10-08,01:56:58.000,281,11098446,115045,0,1759888617,13813.262007010002,-68.10665018999862,53074.28707488 2025-10-08,01:56:59.000,281,11098486,115085,0,1759888618,13813.322633800002,-68.08550280000054,53074.29406200001 2025-10-08,01:57:00.000,281,11098463,115005,0,1759888619,13813.302424870002,-68.04320801999711,53074.28707488 2025-10-08,01:57:01.000,281,11098433,114685,0,1759888620,13813.356315349993,-68.10665018999862,53074.252139280004 2025-10-08,01:57:02.000,281,11098459,115245,0,1759888621,13813.403469520003,-68.0925519299999,53074.28707488 2025-10-08,01:57:03.000,281,11098426,115005,0,1759888622,13813.430414759998,-68.09960105999926,53074.31502336001 2025-10-08,01:57:04.000,281,11098476,115125,0,1759888623,13813.457359999993,-68.10665018999862,53074.26611352001 2025-10-08,01:57:05.000,281,11098489,115125,0,1759888624,13813.457359999993,-68.0925519299999,53074.301049120004 2025-10-08,01:57:06.000,281,11098429,115005,0,1759888625,13813.470832619998,-68.07140454000182,53074.33598472 2025-10-08,01:57:07.000,281,11098457,115005,0,1759888626,13813.497777859993,-68.04320801999711,53074.28707488 2025-10-08,01:57:08.000,281,11098438,115125,0,1759888627,13813.531459409998,-68.00796237000031,53074.29406200001 2025-10-08,01:57:09.000,281,11098451,115365,0,1759888628,13813.565140959989,-67.9797658499956,53074.322010480006 2025-10-08,01:57:10.000,281,11098429,114885,0,1759888629,13813.571877269998,-67.98681498000224,53074.3289976 2025-10-08,01:57:11.000,281,11098414,114925,0,1759888630,13813.639240369994,-67.9797658499956,53074.34995896 2025-10-08,01:57:12.000,281,11098510,114965,0,1759888631,13813.679658229994,-67.95861845999752,53074.34995896 2025-10-08,01:57:13.000,281,11098425,114925,0,1759888632,13813.70660346999,-67.92337281000073,53074.38489456 2025-10-08,01:57:14.000,281,11098478,114845,0,1759888633,13813.72681239999,-67.91632368000137,53074.44777864 2025-10-08,01:57:15.000,281,11098461,115125,0,1759888634,13813.75375764,-67.87402889999794,53074.419830160004 2025-10-08,01:57:16.000,281,11098455,114965,0,1759888635,13813.82785704999,-67.89517628999602,53074.38489456 2025-10-08,01:57:17.000,281,11098471,114845,0,1759888636,13813.841329669995,-67.90927455000201,53074.41284304001 2025-10-08,01:57:18.000,281,11098454,115045,0,1759888637,13813.881747529995,-67.87402889999794,53074.46175288001 2025-10-08,01:57:19.000,281,11098484,115165,0,1759888638,13813.93563801,-67.82468498999515,53074.46175288001 2025-10-08,01:57:20.000,281,11098410,114885,0,1759888639,13814.003001109995,-67.76829195000028,53074.489701360006 2025-10-08,01:57:21.000,281,11098420,115085,0,1759888640,13814.05689159,-67.76124282000092,53074.468740000004 2025-10-08,01:57:22.000,281,11098457,115245,0,1759888641,13814.104045759996,-67.77534107999963,53074.51066272001 2025-10-08,01:57:23.000,281,11098433,115045,0,1759888642,13814.13772731,-67.76124282000092,53074.538611200005 2025-10-08,01:57:24.000,281,11098471,115245,0,1759888643,13814.225299339996,-67.76124282000092,53074.51764984 2025-10-08,01:57:25.000,281,11098393,115125,0,1759888644,13814.299398750001,-67.7471445600022,53074.51764984 2025-10-08,01:57:26.000,281,11098401,115005,0,1759888645,13814.312871369992,-67.74009542999556,53074.53162408001 2025-10-08,01:57:27.000,281,11098494,114925,0,1759888646,13814.353289229992,-67.71189890999813,53074.5735468 2025-10-08,01:57:28.000,281,11098406,115005,0,1759888647,13814.413916019992,-67.69075152000005,53074.587521040005 2025-10-08,01:57:29.000,281,11098449,114925,0,1759888648,13814.440861260002,-67.7330462999962,53074.52463696 2025-10-08,01:57:30.000,281,11098401,115325,0,1759888649,13814.474542809992,-67.76124282000092,53074.62944376001 2025-10-08,01:57:31.000,281,11098451,115005,0,1759888650,13814.508224359997,-67.7330462999962,53074.62245664 2025-10-08,01:57:32.000,281,11098427,115125,0,1759888651,13814.568851149997,-67.70484977999877,53074.62944376001 2025-10-08,01:57:33.000,281,11098491,115045,0,1759888652,13814.629477939998,-67.64140760999726,53074.60149528001 2025-10-08,01:57:34.000,281,11098445,115125,0,1759888653,13814.690104729998,-67.66255499999534,53074.68534072 2025-10-08,01:57:35.000,281,11098501,115045,0,1759888654,13814.797885689994,-67.70484977999877,53074.67835360001 2025-10-08,01:57:36.000,281,11098454,115045,0,1759888655,13814.845039859989,-67.71894803999749,53074.706302080005 2025-10-08,01:57:37.000,281,11098420,115005,0,1759888656,13814.939348199994,-67.72599716999684,53074.67136648 2025-10-08,01:57:38.000,281,11098432,114925,0,1759888657,13814.98650236999,-67.70484977999877,53074.72027632 2025-10-08,01:57:39.000,281,11098420,115085,0,1759888658,13814.96629343999,-67.66255499999534,53074.7831604 2025-10-08,01:57:40.000,281,11098489,115045,0,1759888659,13815.04712915999,-67.62730934999854,53074.81809600001 2025-10-08,01:57:41.000,281,11098421,115005,0,1759888660,13815.12796487999,-67.64140760999726,53074.83905736 2025-10-08,01:57:42.000,281,11098441,115125,0,1759888661,13815.15491012,-67.65550586999598,53074.86700584001 2025-10-08,01:57:43.000,281,11098481,115125,0,1759888662,13815.22900952999,-67.70484977999877,53074.9578384 2025-10-08,01:57:44.000,281,11098459,114965,0,1759888663,13815.24921845999,-67.70484977999877,53074.91591568001 2025-10-08,01:57:45.000,281,11098460,114965,0,1759888664,13815.343526799996,-67.67665326000133,53074.98578688001 2025-10-08,01:57:46.000,281,11098441,115005,0,1759888665,13815.431098829991,-67.69075152000005,53074.98578688001 2025-10-08,01:57:47.000,281,11098394,115005,0,1759888666,13815.471516689991,-67.65550586999598,53074.971812640004 2025-10-08,01:57:48.000,281,11098433,115045,0,1759888667,13815.525407169996,-67.66255499999534,53075.04867096 2025-10-08,01:57:49.000,281,11098479,114925,0,1759888668,13815.579297650002,-67.66960413000197,53075.12552928 2025-10-08,01:57:50.000,281,11098415,114885,0,1759888669,13815.612979199992,-67.69780064999941,53075.10456792001 2025-10-08,01:57:51.000,281,11098411,115205,0,1759888670,13815.660133370002,-67.64140760999726,53075.0975808 2025-10-08,01:57:52.000,281,11098430,115085,0,1759888671,13815.700551230002,-67.6343584799979,53075.15347776001 2025-10-08,01:57:53.000,281,11098460,115125,0,1759888672,13815.720760160002,-67.64140760999726,53075.17443912 2025-10-08,01:57:54.000,281,11098424,114805,0,1759888673,13815.734232779992,-67.58501456999511,53075.2373232 2025-10-08,01:57:55.000,281,11098457,115245,0,1759888674,13815.761178020002,-67.56386717999703,53075.25129744001 2025-10-08,01:57:56.000,281,11098401,115205,0,1759888675,13815.781386950002,-67.56386717999703,53075.258284560005 2025-10-08,01:57:57.000,281,11098442,114965,0,1759888676,13815.808332189998,-67.50042500999552,53075.279245920006 2025-10-08,01:57:58.000,281,11098458,114765,0,1759888677,13815.855486359993,-67.51452327000152,53075.4120012 2025-10-08,01:57:59.000,281,11098432,115125,0,1759888678,13815.855486359993,-67.49337587999617,53075.39802696001 2025-10-08,01:58:00.000,281,11098448,114805,0,1759888679,13815.922849459988,-67.47927761999745,53075.45392392 2025-10-08,01:58:01.000,281,11098419,115125,0,1759888680,13815.862222669988,-67.46517935999873,53075.46789816001 2025-10-08,01:58:02.000,281,11098434,114965,0,1759888681,13815.868958979998,-67.45813022999937,53075.51680800001 2025-10-08,01:58:03.000,281,11098428,114885,0,1759888682,13815.909376839998,-67.41583544999594,53075.48885952001 2025-10-08,01:58:04.000,281,11098418,115085,0,1759888683,13815.916113149993,-67.37354066999978,53075.53776936001 2025-10-08,01:58:05.000,281,11098418,114965,0,1759888684,13815.970003629998,-67.37354066999978,53075.6216148 2025-10-08,01:58:06.000,281,11098432,115045,0,1759888685,13815.949794699998,-67.40173718999722,53075.63558904001 2025-10-08,01:58:07.000,281,11098453,115005,0,1759888686,13815.976739939993,-67.41583544999594,53075.67052464 2025-10-08,01:58:08.000,281,11098433,115045,0,1759888687,13815.916113149993,-67.41583544999594,53075.70546024001 2025-10-08,01:58:09.000,281,11098431,115245,0,1759888688,13815.983476249989,-67.38058979999914,53075.761357200005 2025-10-08,01:58:10.000,281,11098398,115045,0,1759888689,13816.064311969989,-67.40173718999722,53075.7962928 2025-10-08,01:58:11.000,281,11098414,115125,0,1759888690,13816.077784589994,-67.40878631999658,53075.82424128001 2025-10-08,01:58:12.000,281,11098429,115005,0,1759888691,13816.077784589994,-67.38058979999914,53075.87315112001 2025-10-08,01:58:13.000,281,11098450,114845,0,1759888692,13816.118202449994,-67.3876389299985,53075.92206096001 2025-10-08,01:58:14.000,281,11098384,115125,0,1759888693,13816.14514768999,-67.40173718999722,53075.94302232001 2025-10-08,01:58:15.000,281,11098412,115045,0,1759888694,13816.199038169994,-67.3876389299985,53075.977957920004 2025-10-08,01:58:16.000,281,11098399,115205,0,1759888695,13816.24619233999,-67.40878631999658,53075.95000944001 2025-10-08,01:58:17.000,281,11098439,115005,0,1759888696,13816.26640126999,-67.33829501999571,53076.05481624 2025-10-08,01:58:18.000,281,11098429,114925,0,1759888697,13816.29334651,-67.34534415000235,53075.998919280006 2025-10-08,01:58:19.000,281,11098435,115005,0,1759888698,13816.26640126999,-67.33124588999635,53076.0757776 2025-10-08,01:58:20.000,281,11098437,115005,0,1759888699,13816.30681912999,-67.26780372000212,53076.096738960005 2025-10-08,01:58:21.000,281,11098425,115045,0,1759888700,13816.320291749995,-67.28190198000084,53076.145648800004 2025-10-08,01:58:22.000,281,11098454,115165,0,1759888701,13816.360709609995,-67.26780372000212,53076.15263592 2025-10-08,01:58:23.000,281,11098419,114965,0,1759888702,13816.39439116,-67.21141067999997,53076.19455864 2025-10-08,01:58:24.000,281,11098458,114725,0,1759888703,13816.41460009,-67.1409193799991,53076.2504556 2025-10-08,01:58:25.000,281,11098444,115085,0,1759888704,13816.42807270999,-67.11977199000103,53076.27840408001 2025-10-08,01:58:26.000,281,11098419,115005,0,1759888705,13816.37418223,-67.09862459999567,53076.27141696 2025-10-08,01:58:27.000,281,11098437,114965,0,1759888706,13816.38765484999,-67.09157546999631,53076.313339680004 2025-10-08,01:58:28.000,281,11098438,114685,0,1759888707,13816.36744591999,-67.04928069000016,53076.3203268 2025-10-08,01:58:29.000,281,11098433,115165,0,1759888708,13816.41460009,-67.02108416999545,53076.3203268 2025-10-08,01:58:30.000,281,11098406,115205,0,1759888709,13816.502172119996,-66.97174025999993,53076.36224952 2025-10-08,01:58:31.000,281,11098426,115325,0,1759888710,13816.45501795,-66.8941998299997,53076.41814648 2025-10-08,01:58:32.000,281,11098392,115205,0,1759888711,13816.42807270999,-66.83780678999756,53076.50897904 2025-10-08,01:58:33.000,281,11098429,115045,0,1759888712,13816.481963189995,-66.82370852999884,53076.501991920006 2025-10-08,01:58:34.000,281,11098439,115245,0,1759888713,13816.49543581,-66.7955120100014,53076.58583736 2025-10-08,01:58:35.000,281,11098449,115045,0,1759888714,13816.50890842999,-66.80961027000012,53076.57186312001 2025-10-08,01:58:37.000,281,11098418,115045,0,1759888716,13816.52911735999,-66.68977505999646,53076.61378584001 2025-10-08,01:58:38.000,281,11098384,115045,0,1759888717,13816.53585367,-66.6192837599956,53076.66269568001 2025-10-08,01:58:39.000,281,11098439,114925,0,1759888718,13816.542589979996,-66.5840381099988,53076.648721440004 2025-10-08,01:58:40.000,281,11098410,115005,0,1759888719,13816.562798909996,-66.52764506999665,53076.62776008 2025-10-08,01:58:41.000,281,11098459,115085,0,1759888720,13816.5560626,-66.47830116000114,53076.73256688 2025-10-08,01:58:42.000,281,11098431,115005,0,1759888721,13816.57627153,-66.4360063799977,53076.74654112 2025-10-08,01:58:43.000,281,11098407,115005,0,1759888722,13816.5560626,-66.47125203000178,53076.7046184 2025-10-08,01:58:44.000,281,11098463,115125,0,1759888723,13816.57627153,-66.4360063799977,53076.82339944 2025-10-08,01:58:45.000,281,11098486,115085,0,1759888724,13816.623425699996,-66.40076073000091,53076.80942520001 2025-10-08,01:58:46.000,281,11098459,115205,0,1759888725,13816.643634629996,-66.40780986000027,53076.82339944 2025-10-08,01:58:47.000,281,11098429,114845,0,1759888726,13816.677316180001,-66.33026943000004,53076.80942520001 2025-10-08,01:58:48.000,281,11098436,115165,0,1759888727,13816.690788799991,-66.34436768999876,53076.85134792 2025-10-08,01:58:49.000,281,11098421,115005,0,1759888728,13816.710997729992,-66.3866624700022,53076.85833504001 2025-10-08,01:58:50.000,281,11098434,114885,0,1759888729,13816.684052489996,-66.42190811999899,53076.886283520005 2025-10-08,01:58:51.000,281,11098401,114885,0,1759888730,13816.657107250001,-66.4360063799977,53076.886283520005 2025-10-08,01:58:52.000,281,11098446,114725,0,1759888731,13816.630162009991,-66.41485898999963,53076.886283520005 2025-10-08,01:58:53.000,281,11098422,115125,0,1759888732,13816.670579869991,-66.44305550999707,53076.935193360005 2025-10-08,01:58:54.000,281,11098500,115045,0,1759888733,13816.704261419996,-66.49944854999922,53076.92121912 2025-10-08,01:58:55.000,281,11098442,114685,0,1759888734,13816.670579869991,-66.47125203000178,53076.87929640001 2025-10-08,01:58:56.000,281,11098424,115085,0,1759888735,13816.657107250001,-66.47125203000178,53076.89327064 2025-10-08,01:58:57.000,281,11098407,115165,0,1759888736,13816.650370939991,-66.51354680999793,53076.89327064 2025-10-08,01:58:58.000,281,11098514,115005,0,1759888737,13816.663843559996,-66.57698897999944,53076.83038656001 2025-10-08,01:58:59.000,281,11098440,114805,0,1759888738,13816.690788799991,-66.63338202000159,53076.85833504001 2025-10-08,01:59:00.000,281,11098410,114685,0,1759888739,13816.771624519992,-66.64748028000031,53076.90025776 2025-10-08,01:59:01.000,281,11098429,114765,0,1759888740,13816.812042379992,-66.68977505999646,53076.85134792 2025-10-08,01:59:02.000,281,11098420,115325,0,1759888741,13816.845723929997,-66.71797158000118,53076.83038656001 2025-10-08,01:59:03.000,281,11098462,115085,0,1759888742,13816.899614410002,-66.80256114000076,53076.837373680006 2025-10-08,01:59:04.000,281,11098402,115085,0,1759888743,13816.926559649997,-66.87305244000163,53076.87230928 2025-10-08,01:59:05.000,281,11098495,115005,0,1759888744,13816.993922749993,-66.9294454799965,53076.886283520005 2025-10-08,01:59:06.000,281,11098383,115045,0,1759888745,13817.047813229998,-66.99288764999801,53076.85134792 2025-10-08,01:59:07.000,281,11098439,114765,0,1759888746,13817.094967399993,-67.07042807999824,53076.85833504001 2025-10-08,01:59:08.000,281,11098437,115205,0,1759888747,13817.115176329993,-67.14796850999846,53076.87230928 2025-10-08,01:59:09.000,281,11098426,114925,0,1759888748,13817.175803119993,-67.26075458999549,53076.886283520005 2025-10-08,01:59:10.000,281,11098401,115045,0,1759888749,13817.209484669998,-67.3523932800017,53076.87929640001 2025-10-08,01:59:11.000,281,11098415,115125,0,1759888750,13817.270111459999,-67.45108110000001,53076.86532216 2025-10-08,01:59:12.000,281,11098479,115005,0,1759888751,13817.350947179999,-67.51452327000152,53076.79545096 2025-10-08,01:59:13.000,281,11098451,115005,0,1759888752,13817.41157397,-67.57091630999639,53076.83038656001 2025-10-08,01:59:14.000,281,11098483,115245,0,1759888753,13817.46546444999,-67.59206370000175,53076.90025776 2025-10-08,01:59:15.000,281,11098418,115045,0,1759888754,13817.478937069995,-67.62026021999918,53076.86532216 2025-10-08,01:59:16.000,281,11098372,115125,0,1759888755,13817.51261862,-67.71189890999813,53076.90025776 2025-10-08,01:59:17.000,281,11098440,115005,0,1759888756,13817.53282755,-67.74009542999556,53076.83038656001 2025-10-08,01:59:18.000,281,11098477,115125,0,1759888757,13817.58671802999,-67.86697976999858,53076.87929640001 2025-10-08,01:59:19.000,281,11098450,115245,0,1759888758,13817.559772789995,-67.89517628999602,53076.886283520005 2025-10-08,01:59:20.000,281,11098452,115205,0,1759888759,13817.579981719995,-67.95861845999752,53076.886283520005 2025-10-08,01:59:21.000,281,11098464,115245,0,1759888760,13817.56650909999,-67.95156932999816,53076.86532216 2025-10-08,01:59:22.000,281,11098465,114925,0,1759888761,13817.55303648,-67.95861845999752,53076.92820624001 2025-10-08,01:59:23.000,281,11098445,115205,0,1759888762,13817.52609123999,-68.06435540999519,53076.96314184 2025-10-08,01:59:24.000,281,11098468,114925,0,1759888763,13817.50588230999,-68.07140454000182,53076.90025776 2025-10-08,01:59:25.000,281,11098413,115125,0,1759888764,13817.50588230999,-68.14189583999541,53076.92820624001 2025-10-08,01:59:26.000,281,11098422,115085,0,1759888765,13817.48567337999,-68.17714148999949,53076.95615472001 2025-10-08,01:59:27.000,281,11098418,115045,0,1759888766,13817.44525551999,-68.24763279000035,53076.97012896 2025-10-08,01:59:28.000,281,11098443,114925,0,1759888767,13817.371156109999,-68.20533800999692,53076.97711608001 2025-10-08,01:59:29.000,281,11098455,115045,0,1759888768,13817.377892419994,-68.21943626999564,53076.95615472001 2025-10-08,01:59:30.000,281,11098422,115005,0,1759888769,13817.32400193999,-68.24763279000035,53076.95615472001 2025-10-08,01:59:31.000,281,11098463,114845,0,1759888770,13817.297056699994,-68.24763279000035,53076.99807744001 2025-10-08,01:59:32.000,281,11098443,114965,0,1759888771,13817.222957289989,-68.32517322000058,53076.984103200004 2025-10-08,01:59:33.000,281,11098429,115085,0,1759888772,13817.162330499988,-68.31812409000122,53076.99109032 2025-10-08,01:59:34.000,281,11098438,114965,0,1759888773,13817.088231089998,-68.33222234999994,53077.06096152 2025-10-08,01:59:35.000,281,11098460,115045,0,1759888774,13817.041076920003,-68.34632060999866,53077.04000016 2025-10-08,01:59:36.000,281,11098453,114885,0,1759888775,13816.993922749993,-68.35336973999802,53077.03301304 2025-10-08,01:59:37.000,281,11098399,115125,0,1759888776,13816.953504889992,-68.38156625999545,53077.053974400005 2025-10-08,01:59:38.000,281,11098433,115165,0,1759888777,13816.899614410002,-68.36746799999673,53077.0190388 2025-10-08,01:59:39.000,281,11098456,115325,0,1759888778,13816.845723929997,-68.34632060999866,53077.0190388 2025-10-08,01:59:40.000,281,11098481,115165,0,1759888779,13816.771624519992,-68.36746799999673,53076.99109032 2025-10-08,01:59:41.000,281,11098411,114685,0,1759888780,13816.758151900001,-68.35336973999802,53077.005064560006 2025-10-08,01:59:42.000,281,11098439,115165,0,1759888781,13816.704261419996,-68.35336973999802,53077.02602592001 2025-10-08,01:59:43.000,281,11098489,114885,0,1759888782,13816.630162009991,-68.32517322000058,53076.97012896 2025-10-08,01:59:44.000,281,11098418,115085,0,1759888783,13816.583007839996,-68.31812409000122,53076.94218048 2025-10-08,01:59:45.000,281,11098458,115045,0,1759888784,13816.57627153,-68.28992756999651,53076.984103200004 2025-10-08,01:59:46.000,281,11098413,115405,0,1759888785,13816.562798909996,-68.30402582999523,53076.92820624001 2025-10-08,01:59:47.000,281,11098383,114925,0,1759888786,13816.522381049996,-68.27582930999779,53076.97711608001 2025-10-08,01:59:48.000,281,11098404,115085,0,1759888787,13816.49543581,-68.240583660001,53076.935193360005 2025-10-08,01:59:49.000,281,11098447,115125,0,1759888788,13816.48869949999,-68.25468191999971,53076.99109032 2025-10-08,01:59:50.000,281,11098463,115085,0,1759888789,13816.47522688,-68.21238713999628,53076.94916760001 2025-10-08,01:59:51.000,281,11098473,115005,0,1759888790,13816.45501795,-68.21238713999628,53076.90025776 2025-10-08,01:59:52.000,281,11098400,115365,0,1759888791,13816.43480902,-68.21238713999628,53076.935193360005 2025-10-08,01:59:53.000,281,11098459,115125,0,1759888792,13816.421336399995,-68.240583660001,53076.914232 2025-10-08,01:59:54.000,281,11098429,115205,0,1759888793,13816.41460009,-68.23353453000163,53076.90025776 2025-10-08,01:59:55.000,281,11098418,114765,0,1759888794,13816.42807270999,-68.18419061999884,53076.90025776 2025-10-08,01:59:56.000,281,11098468,114885,0,1759888795,13816.42807270999,-68.16304323000077,53076.87230928 2025-10-08,01:59:57.000,281,11098505,114805,0,1759888796,13816.441545329995,-68.14894497000205,53076.90724488001 2025-10-08,01:59:58.000,281,11098372,115085,0,1759888797,13816.38765484999,-68.18419061999884,53076.86532216 2025-10-08,01:59:59.000,281,11098453,115005,0,1759888798,13816.421336399995,-68.1912397499982,53076.87230928 2025-10-08,02:00:00.000,281,11098457,115205,0,1759888799,13816.39439116,-68.20533800999692,53076.79545096 2025-10-08,02:00:01.000,281,11098421,114685,0,1759888800,13816.44828163999,-68.14894497000205,53076.86532216 2025-10-08,02:00:02.000,281,11098468,115005,0,1759888801,13816.441545329995,-68.17714148999949,53076.80243808 2025-10-08,02:00:03.000,281,11098416,114845,0,1759888802,13816.45501795,-68.20533800999692,53076.837373680006 2025-10-08,02:00:04.000,281,11098500,114925,0,1759888803,13816.40786377999,-68.240583660001,53076.85833504001 2025-10-08,02:00:05.000,281,11098493,114925,0,1759888804,13816.36744591999,-68.23353453000163,53076.87230928 2025-10-08,02:00:06.000,281,11098480,114805,0,1759888805,13816.39439116,-68.31107496000186,53076.89327064 2025-10-08,02:00:07.000,281,11098438,115325,0,1759888806,13816.41460009,-68.30402582999523,53076.90025776 2025-10-08,02:00:08.000,281,11098452,115285,0,1759888807,13816.380918539995,-68.34632060999866,53076.87230928 2025-10-08,02:00:09.000,281,11098438,115005,0,1759888808,13816.36744591999,-68.36041886999737,53076.886283520005 2025-10-08,02:00:10.000,281,11098465,114885,0,1759888809,13816.34723698999,-68.39566452000145,53076.80243808 2025-10-08,02:00:11.000,281,11098426,115045,0,1759888810,13816.340500679995,-68.4379592999976,53076.82339944 2025-10-08,02:00:12.000,281,11098489,114965,0,1759888811,13816.340500679995,-68.47320495000167,53076.837373680006 2025-10-08,02:00:13.000,281,11098485,115085,0,1759888812,13816.30681912999,-68.50845059999847,53076.837373680006 2025-10-08,02:00:14.000,281,11098421,114605,0,1759888813,13816.279873889995,-68.52959798999655,53076.7744896 2025-10-08,02:00:15.000,281,11098418,115085,0,1759888814,13816.33376437,-68.52959798999655,53076.80243808 2025-10-08,02:00:16.000,281,11098421,115125,0,1759888815,13816.32702805999,-68.5507453800019,53076.816412320004 2025-10-08,02:00:17.000,281,11098434,115085,0,1759888816,13816.27313758,-68.57894189999934,53076.80243808 2025-10-08,02:00:18.000,281,11098427,115085,0,1759888817,13816.28661019999,-68.57894189999934,53076.79545096 2025-10-08,02:00:19.000,281,11098476,114925,0,1759888818,13816.279873889995,-68.66353145999892,53076.8443608 2025-10-08,02:00:20.000,281,11098467,115165,0,1759888819,13816.24619233999,-68.684678849997,53076.87230928 2025-10-08,02:00:21.000,281,11098435,114845,0,1759888820,13816.219247099994,-68.70582624000235,53076.89327064 2025-10-08,02:00:22.000,281,11098425,115205,0,1759888821,13816.21251079,-68.71992450000107,53076.86532216 2025-10-08,02:00:23.000,281,11098472,115005,0,1759888822,13816.199038169994,-68.74812101999851,53076.886283520005 2025-10-08,02:00:24.000,281,11098511,115085,0,1759888823,13816.138411379994,-68.77631753999594,53076.90724488001 2025-10-08,02:00:25.000,281,11098437,115045,0,1759888824,13816.071048279999,-68.80451406000066,53076.90724488001 2025-10-08,02:00:26.000,281,11098427,115005,0,1759888825,13816.017157799994,-68.83975970999745,53076.92121912 2025-10-08,02:00:27.000,281,11098442,114925,0,1759888826,13815.976739939993,-68.86090709999553,53076.92121912 2025-10-08,02:00:28.000,281,11098481,115085,0,1759888827,13815.916113149993,-68.86090709999553,53076.935193360005 2025-10-08,02:00:29.000,281,11098428,115005,0,1759888828,13815.889167909998,-68.90320187999896,53076.935193360005 2025-10-08,02:00:30.000,281,11098445,115005,0,1759888829,13815.828541119998,-68.88910362000024,53076.92820624001 2025-10-08,02:00:31.000,281,11098469,115085,0,1759888830,13815.740969090002,-68.91730013999768,53076.935193360005 2025-10-08,02:00:32.000,281,11098472,115045,0,1759888831,13815.619715510002,-68.9313983999964,53076.886283520005 2025-10-08,02:00:33.000,281,11098449,115005,0,1759888832,13815.572561339992,-68.95959492000111,53076.935193360005 2025-10-08,02:00:34.000,281,11098479,115005,0,1759888833,13815.498461930001,-68.98074230999919,53076.87929640001 2025-10-08,02:00:35.000,281,11098400,115005,0,1759888834,13815.451307759991,-68.98779143999855,53076.87230928 2025-10-08,02:00:36.000,281,11098433,115205,0,1759888835,13815.35699942,-68.97369317999983,53076.92820624001 2025-10-08,02:00:37.000,281,11098429,115045,0,1759888836,13815.323317869996,-68.93844752999576,53076.914232 2025-10-08,02:00:38.000,281,11098489,115085,0,1759888837,13815.18859166999,-68.92434926999704,53076.90025776 2025-10-08,02:00:39.000,281,11098436,115125,0,1759888838,13815.15491012,-68.94549665999511,53076.935193360005 2025-10-08,02:00:40.000,281,11098445,115165,0,1759888839,13815.080810709995,-68.93844752999576,53076.89327064 2025-10-08,02:00:41.000,281,11098428,115005,0,1759888840,13814.979766059994,-68.92434926999704,53076.87929640001 2025-10-08,02:00:42.000,281,11098446,115045,0,1759888841,13814.892194029999,-68.98779143999855,53076.886283520005 2025-10-08,02:00:43.000,281,11098434,114845,0,1759888842,13814.797885689994,-69.01598795999598,53076.78846384001 2025-10-08,02:00:44.000,281,11098502,114965,0,1759888843,13814.743995209988,-69.02303708999534,53076.767502480005 2025-10-08,02:00:45.000,281,11098439,115325,0,1759888844,13814.717049969993,-69.03713535000134,53076.78147672001 2025-10-08,02:00:46.000,281,11098411,114765,0,1759888845,13814.555378529993,-69.01598795999598,53076.69064416001 2025-10-08,02:00:47.000,281,11098425,115125,0,1759888846,13814.508224359997,-68.98779143999855,53076.67666992 2025-10-08,02:00:48.000,281,11098446,115165,0,1759888847,13814.427388639997,-69.0441844800007,53076.648721440004 2025-10-08,02:00:49.000,281,11098479,115165,0,1759888848,13814.373498159992,-68.9948405699979,53076.64173432001 2025-10-08,02:00:50.000,281,11098484,114845,0,1759888849,13814.306135059996,-69.00188969999726,53076.57186312001 2025-10-08,02:00:51.000,281,11098459,114925,0,1759888850,13814.218563030001,-69.00893882999662,53076.599811600005 2025-10-08,02:00:52.000,281,11098480,115005,0,1759888851,13814.09057313999,-69.05123361000005,53076.481030560004 2025-10-08,02:00:53.000,281,11098398,115045,0,1759888852,13814.083836829996,-69.02303708999534,53076.48801768 2025-10-08,02:00:54.000,281,11098411,115045,0,1759888853,13814.03668266,-68.9948405699979,53076.45308208001 2025-10-08,02:00:55.000,281,11098447,115125,0,1759888854,13814.01647373,-68.95959492000111,53076.43910784 2025-10-08,02:00:56.000,281,11098459,115045,0,1759888855,13813.98952848999,-68.94549665999511,53076.36224952 2025-10-08,02:00:57.000,281,11098419,114885,0,1759888856,13813.942374319995,-68.95254579000175,53076.34128816 2025-10-08,02:00:58.000,281,11098471,115205,0,1759888857,13813.91542908,-68.95254579000175,53076.29237832 2025-10-08,02:00:59.000,281,11098461,115005,0,1759888858,13813.942374319995,-68.8961527499996,53076.23648136001 2025-10-08,02:01:00.000,281,11098476,114885,0,1759888859,13813.982792179995,-68.88910362000024,53076.22250712 2025-10-08,02:01:01.000,281,11098496,115005,0,1759888860,13813.98952848999,-68.83271057999809,53076.18757152001 2025-10-08,02:01:02.000,281,11098443,114845,0,1759888861,13813.982792179995,-68.85385796999617,53076.166610160006 2025-10-08,02:01:03.000,281,11098423,114925,0,1759888862,13814.00973741999,-68.84680883999681,53076.11770032001 2025-10-08,02:01:04.000,281,11098419,115285,0,1759888863,13814.083836829996,-68.83975970999745,53076.17359728 2025-10-08,02:01:05.000,281,11098457,114765,0,1759888864,13814.11078206999,-68.80451406000066,53076.13167456 2025-10-08,02:01:06.000,281,11098452,115045,0,1759888865,13814.07710052,-68.81861231999937,53076.11071320001 2025-10-08,02:01:07.000,281,11098393,114925,0,1759888866,13814.13772731,-68.80451406000066,53076.08276472 2025-10-08,02:01:08.000,281,11098438,115045,0,1759888867,13814.11078206999,-68.79041580000194,53076.03385488 2025-10-08,02:01:09.000,281,11098457,114845,0,1759888868,13814.144463619996,-68.77631753999594,53076.04084200001 2025-10-08,02:01:10.000,281,11098455,114885,0,1759888869,13814.205090409996,-68.76926840999658,53075.97097080001 2025-10-08,02:01:11.000,281,11098428,114845,0,1759888870,13814.205090409996,-68.76926840999658,53076.01289352 2025-10-08,02:01:12.000,281,11098478,114845,0,1759888871,13814.205090409996,-68.79041580000194,53076.01988064001 2025-10-08,02:01:13.000,281,11098428,115005,0,1759888872,13814.211826719991,-68.81156319000002,53075.998919280006 2025-10-08,02:01:14.000,281,11098479,114925,0,1759888873,13814.1983541,-68.7974649300013,53075.98494504 2025-10-08,02:01:15.000,281,11098511,115365,0,1759888874,13814.191617789991,-68.83271057999809,53076.02686776 2025-10-08,02:01:16.000,281,11098384,115285,0,1759888875,13814.171408859991,-68.81861231999937,53076.01289352 2025-10-08,02:01:17.000,281,11098418,115365,0,1759888876,13814.225299339996,-68.84680883999681,53075.99193216001 2025-10-08,02:01:18.000,281,11098471,115005,0,1759888877,13814.1983541,-68.86090709999553,53075.977957920004 2025-10-08,02:01:19.000,281,11098460,115005,0,1759888878,13814.205090409996,-68.88205449000088,53076.01988064001 2025-10-08,02:01:20.000,281,11098474,114885,0,1759888879,13814.17814517,-68.8961527499996,53076.0059064 2025-10-08,02:01:21.000,281,11098414,114965,0,1759888880,13814.191617789991,-68.93844752999576,53075.95699656 2025-10-08,02:01:22.000,281,11098402,114965,0,1759888881,13814.164672549996,-68.95254579000175,53075.99193216001 2025-10-08,02:01:23.000,281,11098464,115045,0,1759888882,13814.164672549996,-68.92434926999704,53075.99193216001 2025-10-08,02:01:24.000,281,11098458,115205,0,1759888883,13814.13099099999,-68.95254579000175,53076.02686776 2025-10-08,02:01:25.000,281,11098424,115045,0,1759888884,13814.151199929991,-68.96664405000047,53076.01289352 2025-10-08,02:01:26.000,281,11098463,114885,0,1759888885,13814.124254689996,-69.01598795999598,53075.98494504 2025-10-08,02:01:27.000,281,11098412,115045,0,1759888886,13814.13099099999,-69.03008622000198,53076.06180336 2025-10-08,02:01:28.000,281,11098453,114885,0,1759888887,13814.13772731,-69.0441844800007,53076.08276472 2025-10-08,02:01:29.000,281,11098452,115165,0,1759888888,13814.13099099999,-69.0441844800007,53076.096738960005 2025-10-08,02:01:30.000,281,11098449,115205,0,1759888889,13814.104045759996,-69.0441844800007,53076.13167456 2025-10-08,02:01:31.000,281,11098447,115325,0,1759888890,13814.07710052,-69.09352838999621,53076.08975184001 2025-10-08,02:01:32.000,281,11098476,115285,0,1759888891,13814.104045759996,-69.05828273999941,53076.0757776 2025-10-08,02:01:33.000,281,11098472,114885,0,1759888892,13814.11751838,-69.05828273999941,53076.12468744 2025-10-08,02:01:34.000,281,11098494,115045,0,1759888893,13814.07710052,-69.03713535000134,53076.15962304001 2025-10-08,02:01:35.000,281,11098443,114965,0,1759888894,13814.13772731,-69.06533186999877,53076.18757152001 2025-10-08,02:01:36.000,281,11098480,115205,0,1759888895,13814.15793624,-69.01598795999598,53076.13167456 2025-10-08,02:01:37.000,281,11098413,115165,0,1759888896,13814.124254689996,-69.00188969999726,53076.10372608 2025-10-08,02:01:38.000,281,11098484,115245,0,1759888897,13814.17814517,-69.00188969999726,53076.17359728 2025-10-08,02:01:39.000,281,11098497,114845,0,1759888898,13814.164672549996,-68.95959492000111,53076.1805844 2025-10-08,02:01:40.000,281,11098459,115085,0,1759888899,13814.144463619996,-68.95959492000111,53076.20853288001 2025-10-08,02:01:41.000,281,11098485,115165,0,1759888900,13814.171408859991,-68.96664405000047,53076.22250712 2025-10-08,02:01:42.000,281,11098426,114925,0,1759888901,13814.17814517,-68.94549665999511,53076.18757152001 2025-10-08,02:01:43.000,281,11098447,114765,0,1759888902,13814.232035649991,-68.93844752999576,53076.17359728 2025-10-08,02:01:44.000,281,11098474,115005,0,1759888903,13814.218563030001,-68.90320187999896,53076.145648800004 2025-10-08,02:01:45.000,281,11098468,115045,0,1759888904,13814.265717199996,-68.91730013999768,53076.20154576 2025-10-08,02:01:46.000,281,11098395,114885,0,1759888905,13814.218563030001,-68.91730013999768,53076.17359728 2025-10-08,02:01:47.000,281,11098401,115045,0,1759888906,13814.258980890001,-68.8961527499996,53076.25744272001 2025-10-08,02:01:48.000,281,11098414,115005,0,1759888907,13814.292662439992,-68.88205449000088,53076.20853288001 2025-10-08,02:01:49.000,281,11098498,115085,0,1759888908,13814.360025540002,-68.93844752999576,53076.20853288001 2025-10-08,02:01:50.000,281,11098410,114845,0,1759888909,13814.380234470002,-68.86795623000216,53076.2504556 2025-10-08,02:01:51.000,281,11098480,115045,0,1759888910,13814.400443400002,-68.86795623000216,53076.27141696 2025-10-08,02:01:52.000,281,11098447,114925,0,1759888911,13814.474542809992,-68.86090709999553,53076.29237832 2025-10-08,02:01:53.000,281,11098415,115045,0,1759888912,13814.467806499997,-68.86090709999553,53076.35526240001 2025-10-08,02:01:54.000,281,11098483,114845,0,1759888913,13814.514960669992,-68.83975970999745,53076.3203268 2025-10-08,02:01:55.000,281,11098441,114965,0,1759888914,13814.555378529993,-68.83271057999809,53076.334301040006 2025-10-08,02:01:56.000,281,11098512,114925,0,1759888915,13814.541905910002,-68.84680883999681,53076.313339680004 2025-10-08,02:01:57.000,281,11098506,114925,0,1759888916,13814.589060079998,-68.82566144999873,53076.390198 2025-10-08,02:01:58.000,281,11098460,115205,0,1759888917,13814.609269009998,-68.82566144999873,53076.45308208001 2025-10-08,02:01:59.000,281,11098435,115085,0,1759888918,13814.656423179993,-68.83271057999809,53076.47404344001 2025-10-08,02:02:00.000,281,11098431,114885,0,1759888919,13814.683368419988,-68.86795623000216,53076.481030560004 2025-10-08,02:02:01.000,281,11098425,115165,0,1759888920,13814.629477939998,-68.86090709999553,53076.48801768 2025-10-08,02:02:02.000,281,11098418,114925,0,1759888921,13814.669895799998,-68.81156319000002,53076.53692752 2025-10-08,02:02:03.000,281,11098355,115045,0,1759888922,13814.629477939998,-68.76221927999723,53076.58583736 2025-10-08,02:02:04.000,281,11098410,115045,0,1759888923,13814.649686869998,-68.76926840999658,53076.60679872 2025-10-08,02:02:05.000,281,11098433,114845,0,1759888924,13814.663159489988,-68.75517014999787,53076.61378584001 2025-10-08,02:02:06.000,281,11098416,114845,0,1759888925,13814.622741630003,-68.73402275999979,53076.68365704 2025-10-08,02:02:07.000,281,11098411,114965,0,1759888926,13814.642950559988,-68.70582624000235,53076.69064416001 2025-10-08,02:02:08.000,281,11098476,115005,0,1759888927,13814.595796389993,-68.6494332000002,53076.73256688 2025-10-08,02:02:09.000,281,11098497,115085,0,1759888928,13814.589060079998,-68.64238407000084,53076.75352824 2025-10-08,02:02:10.000,281,11098496,115085,0,1759888929,13814.548642219997,-68.64238407000084,53076.80942520001 2025-10-08,02:02:11.000,281,11098424,115405,0,1759888930,13814.528433289997,-68.61418754999613,53076.83038656001 2025-10-08,02:02:12.000,281,11098410,115045,0,1759888931,13814.575587459993,-68.56484364000062,53076.78846384001 2025-10-08,02:02:13.000,281,11098419,114685,0,1759888932,13814.568851149997,-68.55779451000126,53076.90724488001 2025-10-08,02:02:14.000,281,11098459,115005,0,1759888933,13814.535169599993,-68.54369624999526,53076.87929640001 2025-10-08,02:02:15.000,281,11098475,114845,0,1759888934,13814.521696980002,-68.57189276999998,53076.90724488001 2025-10-08,02:02:16.000,281,11098438,115085,0,1759888935,13814.541905910002,-68.5366471199959,53077.01205168 2025-10-08,02:02:17.000,281,11098404,115285,0,1759888936,13814.508224359997,-68.52254885999719,53077.04698728001 2025-10-08,02:02:18.000,281,11098449,114965,0,1759888937,13814.508224359997,-68.48025408000103,53077.09589712001 2025-10-08,02:02:19.000,281,11098407,115205,0,1759888938,13814.494751739992,-68.49435233999975,53077.053974400005 2025-10-08,02:02:20.000,281,11098509,115245,0,1759888939,13814.514960669992,-68.52254885999719,53077.172755440006 2025-10-08,02:02:21.000,281,11098476,115085,0,1759888940,13814.494751739992,-68.50845059999847,53077.172755440006 2025-10-08,02:02:22.000,281,11098428,115085,0,1759888941,13814.488015429997,-68.43091016999824,53077.20070392 2025-10-08,02:02:23.000,281,11098454,115005,0,1759888942,13814.420652330002,-68.4027136500008,53077.24262664001 2025-10-08,02:02:24.000,281,11098451,115125,0,1759888943,13814.407179709997,-68.4027136500008,53077.33345920001 2025-10-08,02:02:25.000,281,11098455,114965,0,1759888944,13814.407179709997,-68.40976278000016,53077.30551072 2025-10-08,02:02:26.000,281,11098459,114605,0,1759888945,13814.393707089992,-68.3745171299961,53077.3683948 2025-10-08,02:02:27.000,281,11098440,114965,0,1759888946,13814.386970779997,-68.32517322000058,53077.44525312 2025-10-08,02:02:28.000,281,11098483,114845,0,1759888947,13814.360025540002,-68.26173104999907,53077.46621448 2025-10-08,02:02:29.000,281,11098510,115045,0,1759888948,13814.366761849997,-68.26173104999907,53077.50115008001 2025-10-08,02:02:30.000,281,11098455,115165,0,1759888949,13814.312871369992,-68.1912397499982,53077.48018872001 2025-10-08,02:02:31.000,281,11098450,115005,0,1759888950,13814.339816610001,-68.1912397499982,53077.52211144 2025-10-08,02:02:32.000,281,11098490,115165,0,1759888951,13814.312871369992,-68.1912397499982,53077.57800840001 2025-10-08,02:02:33.000,281,11098503,114885,0,1759888952,13814.225299339996,-68.13484670999605,53077.64787960001 2025-10-08,02:02:34.000,281,11098477,115205,0,1759888953,13814.211826719991,-68.1277975799967,53077.654866720004 2025-10-08,02:02:35.000,281,11098456,114845,0,1759888954,13814.13772731,-68.09960105999926,53077.66185384 2025-10-08,02:02:36.000,281,11098408,115045,0,1759888955,13814.11078206999,-68.02910975999839,53077.68980232 2025-10-08,02:02:37.000,281,11098445,114925,0,1759888956,13814.09057313999,-68.03615888999775,53077.73871216 2025-10-08,02:02:38.000,281,11098394,114765,0,1759888957,13814.05015527999,-67.96566758999688,53077.80858336 2025-10-08,02:02:39.000,281,11098474,115045,0,1759888958,13814.00973741999,-67.9797658499956,53077.80858336 2025-10-08,02:02:40.000,281,11098433,114965,0,1759888959,13813.94911062999,-67.9445201999988,53077.86448032001 2025-10-08,02:02:41.000,281,11098416,114885,0,1759888960,13813.98952848999,-67.93042194000009,53077.87146744 2025-10-08,02:02:42.000,281,11098413,114965,0,1759888961,13813.942374319995,-67.89517628999602,53077.93435152001 2025-10-08,02:02:43.000,281,11098441,115045,0,1759888962,13813.89522015,-67.85288150999986,53077.97627424 2025-10-08,02:02:44.000,281,11098422,115045,0,1759888963,13813.841329669995,-67.76829195000028,53077.97627424 2025-10-08,02:02:45.000,281,11098419,114925,0,1759888964,13813.85480229,-67.7330462999962,53077.96928712 2025-10-08,02:02:46.000,281,11098423,114965,0,1759888965,13813.85480229,-67.6343584799979,53077.9972356 2025-10-08,02:02:47.000,281,11098516,115045,0,1759888966,13813.81438443,-67.5991128300011,53077.9972356 2025-10-08,02:02:48.000,281,11098426,114685,0,1759888967,13813.733548709999,-67.52862153000024,53078.03915832 2025-10-08,02:02:49.000,281,11098458,115125,0,1759888968,13813.713339779999,-67.49337587999617,53078.0671068 2025-10-08,02:02:50.000,281,11098506,114925,0,1759888969,13813.720076089994,-67.4228845799953,53078.11601664 2025-10-08,02:02:51.000,281,11098401,115045,0,1759888970,13813.679658229994,-67.37354066999978,53078.09505528 2025-10-08,02:02:52.000,281,11098427,115005,0,1759888971,13813.679658229994,-67.31714762999763,53078.07409392 2025-10-08,02:02:53.000,281,11098450,114925,0,1759888972,13813.578613579994,-67.22550893999869,53078.10204240001 2025-10-08,02:02:54.000,281,11098393,114845,0,1759888973,13813.544932029989,-67.21845980999933,53078.136978 2025-10-08,02:02:55.000,281,11098450,115005,0,1759888974,13813.491041549998,-67.18321415999526,53078.109029520005 2025-10-08,02:02:56.000,281,11098458,115005,0,1759888975,13813.470832619998,-67.13387024999975,53078.11601664 2025-10-08,02:02:57.000,281,11098414,115125,0,1759888976,13813.403469520003,-67.0774772099976,53078.18588784 2025-10-08,02:02:58.000,281,11098481,114805,0,1759888977,13813.410205829998,-67.06337894999888,53078.16492648 2025-10-08,02:02:59.000,281,11098430,114965,0,1759888978,13813.396733209993,-67.0422315600008,53078.178900720006 2025-10-08,02:03:00.000,281,11098493,114925,0,1759888979,13813.369787969998,-66.96469113000057,53078.25575904 2025-10-08,02:03:01.000,281,11098474,114885,0,1759888980,13813.342842730002,-66.90124895999907,53078.29768176001 2025-10-08,02:03:02.000,281,11098400,114685,0,1759888981,13813.342842730002,-66.88715070000035,53078.24877192001 2025-10-08,02:03:03.000,281,11098421,114845,0,1759888982,13813.302424870002,-66.85190504999628,53078.29768176001 2025-10-08,02:03:04.000,281,11098431,114965,0,1759888983,13813.322633800002,-66.82370852999884,53078.29768176001 2025-10-08,02:03:05.000,281,11098430,115045,0,1759888984,13813.302424870002,-66.78141374999541,53078.35357872 2025-10-08,02:03:06.000,281,11098438,114725,0,1759888985,13813.302424870002,-66.71797158000118,53078.325630240004 2025-10-08,02:03:07.000,281,11098458,114925,0,1759888986,13813.342842730002,-66.70387331999518,53078.36755296001 2025-10-08,02:03:08.000,281,11098448,114885,0,1759888987,13813.349579039997,-66.60518549999688,53078.3815272 2025-10-08,02:03:09.000,281,11098404,115125,0,1759888988,13813.383260590002,-66.53469419999601,53078.43043704 2025-10-08,02:03:10.000,281,11098409,114805,0,1759888989,13813.342842730002,-66.49239941999986,53078.395501440005 2025-10-08,02:03:11.000,281,11098457,114925,0,1759888990,13813.322633800002,-66.47125203000178,53078.43043704 2025-10-08,02:03:12.000,281,11098431,115005,0,1759888991,13813.336106419993,-66.45010463999643,53078.4513984 2025-10-08,02:03:13.000,281,11098437,114845,0,1759888992,13813.403469520003,-66.3866624700022,53078.514282480006 2025-10-08,02:03:14.000,281,11098479,115005,0,1759888993,13813.430414759998,-66.3373185599994,53078.563192320005 2025-10-08,02:03:15.000,281,11098452,115045,0,1759888994,13813.443887379988,-66.26682725999854,53078.58415368001 2025-10-08,02:03:16.000,281,11098477,115125,0,1759888995,13813.423678449988,-66.19633595999767,53078.61908928 2025-10-08,02:03:17.000,281,11098482,114925,0,1759888996,13813.410205829998,-66.14699205000215,53078.61908928 2025-10-08,02:03:18.000,281,11098401,115045,0,1759888997,13813.416942139993,-66.05535335999593,53078.61908928 2025-10-08,02:03:19.000,281,11098411,115205,0,1759888998,13813.470832619998,-66.01305857999978,53078.66799912 2025-10-08,02:03:20.000,281,11098490,114765,0,1759888999,13813.551668339998,-65.94961640999827,53078.71690896 2025-10-08,02:03:21.000,281,11098430,115005,0,1759889000,13813.491041549998,-65.90732163000212,53078.7658188 2025-10-08,02:03:22.000,281,11098404,114805,0,1759889001,13813.524723099988,-65.88617423999676,53078.80075440001 2025-10-08,02:03:23.000,281,11098459,114925,0,1759889002,13813.504514169988,-65.87207597999804,53078.80774152 2025-10-08,02:03:24.000,281,11098473,115205,0,1759889003,13813.558404649993,-65.84387946000061,53078.75184456001 2025-10-08,02:03:25.000,281,11098468,115005,0,1759889004,13813.612295129999,-65.82273206999525,53078.83569 2025-10-08,02:03:26.000,281,11098458,114725,0,1759889005,13813.645976679989,-65.7804372899991,53078.88459984 2025-10-08,02:03:27.000,281,11098497,114845,0,1759889006,13813.645976679989,-65.80158467999718,53078.89158696001 2025-10-08,02:03:28.000,281,11098433,115045,0,1759889007,13813.679658229994,-65.77338815999974,53078.947483920005 2025-10-08,02:03:29.000,281,11098407,115205,0,1759889008,13813.713339779999,-65.77338815999974,53078.9754324 2025-10-08,02:03:30.000,281,11098413,114925,0,1759889009,13813.76723025999,-65.76633903000038,53079.017355120006 2025-10-08,02:03:31.000,281,11098461,115165,0,1759889010,13813.800911809994,-65.73814250999567,53079.0802392 2025-10-08,02:03:32.000,281,11098467,115205,0,1759889011,13813.84806597999,-65.75928990000102,53079.10120056 2025-10-08,02:03:33.000,281,11098451,115085,0,1759889012,13813.86827490999,-65.71699511999759,53079.17107176 2025-10-08,02:03:34.000,281,11098455,115285,0,1759889013,13813.901956459995,-65.68879860000015,53079.20600736001 2025-10-08,02:03:35.000,281,11098508,115165,0,1759889014,13813.901956459995,-65.70994598999823,53079.2199816 2025-10-08,02:03:36.000,281,11098401,115045,0,1759889015,13813.93563801,-65.70994598999823,53079.282865680005 2025-10-08,02:03:37.000,281,11098476,114765,0,1759889016,13813.93563801,-65.69584772999951,53079.26889144 2025-10-08,02:03:38.000,281,11098497,114925,0,1759889017,13813.962583249995,-65.632405559998,53079.37369824001 2025-10-08,02:03:39.000,281,11098390,114845,0,1759889018,13813.98952848999,-65.64650381999672,53079.38068536 2025-10-08,02:03:40.000,281,11098412,114925,0,1759889019,13813.98952848999,-65.62535642999865,53079.38767248 2025-10-08,02:03:41.000,281,11098500,115005,0,1759889020,13814.063627899995,-65.56191425999714,53079.464530799996 2025-10-08,02:03:42.000,281,11098452,115005,0,1759889021,13814.05015527999,-65.5689633899965,53079.48549216 2025-10-08,02:03:43.000,281,11098418,115125,0,1759889022,13814.05689159,-65.56191425999714,53079.55536336 2025-10-08,02:03:44.000,281,11098435,115005,0,1759889023,13814.023210039995,-65.50552122000227,53079.54138912001 2025-10-08,02:03:45.000,281,11098431,115125,0,1759889024,13814.05689159,-65.48437382999691,53079.55536336 2025-10-08,02:03:46.000,281,11098464,114965,0,1759889025,13814.11078206999,-65.40683339999669,53079.62523456 2025-10-08,02:03:47.000,281,11098479,114845,0,1759889026,13814.063627899995,-65.38568600999861,53079.65318304 2025-10-08,02:03:48.000,281,11098429,115045,0,1759889027,13814.124254689996,-65.34339122999518,53079.70209288 2025-10-08,02:03:49.000,281,11098466,115005,0,1759889028,13814.13099099999,-65.31519470999774,53079.76497696 2025-10-08,02:03:50.000,281,11098493,115125,0,1759889029,13814.1983541,-65.27289993000159,53079.8138868 2025-10-08,02:03:51.000,281,11098478,115005,0,1759889030,13814.1983541,-65.25880166999559,53079.834848160004 2025-10-08,02:03:52.000,281,11098407,115045,0,1759889031,13814.265717199996,-65.23060514999815,53079.855809520006 2025-10-08,02:03:53.000,281,11098431,114965,0,1759889032,13814.285926129996,-65.20240863000072,53079.87677088001 2025-10-08,02:03:54.000,281,11098454,115005,0,1759889033,13814.306135059996,-65.16011384999729,53079.87677088001 2025-10-08,02:03:55.000,281,11098429,114845,0,1759889034,13814.333080299992,-65.15306471999793,53079.953629200005 2025-10-08,02:03:56.000,281,11098435,114845,0,1759889035,13814.360025540002,-65.12486820000049,53079.953629200005 2025-10-08,02:03:57.000,281,11098435,114925,0,1759889036,13814.339816610001,-65.06847515999834,53079.96061632 2025-10-08,02:03:58.000,281,11098404,115205,0,1759889037,13814.380234470002,-65.05437689999962,53080.058436 2025-10-08,02:03:59.000,281,11098431,114965,0,1759889038,13814.413916019992,-65.0402786400009,53080.10734584 2025-10-08,02:04:00.000,281,11098510,115005,0,1759889039,13814.434124949992,-65.00503298999683,53080.121320080005 2025-10-08,02:04:01.000,281,11098483,115045,0,1759889040,13814.440861260002,-64.96978734000004,53080.14228144001 2025-10-08,02:04:02.000,281,11098419,114965,0,1759889041,13814.427388639997,-64.96978734000004,53080.170229920004 2025-10-08,02:04:03.000,281,11098360,114885,0,1759889042,13814.447597569997,-64.91339429999789,53080.17721704 2025-10-08,02:04:04.000,281,11098491,114485,0,1759889043,13814.393707089992,-64.87109952000174,53080.20516552 2025-10-08,02:04:05.000,281,11098485,114925,0,1759889044,13814.386970779997,-64.80060822000087,53080.25407536 2025-10-08,02:04:06.000,281,11098456,114965,0,1759889045,13814.400443400002,-64.73716604999936,53080.28202384001 2025-10-08,02:04:07.000,281,11098504,114845,0,1759889046,13814.434124949992,-64.74421517999872,53080.31695944 2025-10-08,02:04:08.000,281,11098438,114885,0,1759889047,13814.440861260002,-64.68077300999721,53080.289010960005 2025-10-08,02:04:09.000,281,11098475,114805,0,1759889048,13814.440861260002,-64.6314291000017,53080.35189504001 2025-10-08,02:04:10.000,281,11098424,115005,0,1759889049,13814.501488050002,-64.58913431999827,53080.40080488001 2025-10-08,02:04:11.000,281,11098480,115205,0,1759889050,13814.541905910002,-64.55388867000147,53080.41477912 2025-10-08,02:04:12.000,281,11098430,115045,0,1759889051,13814.589060079998,-64.49044649999996,53080.407792000005 2025-10-08,02:04:13.000,281,11098447,114925,0,1759889052,13814.602532700002,-64.44110258999717,53080.42875336001 2025-10-08,02:04:14.000,281,11098472,115085,0,1759889053,13814.656423179993,-64.37766041999566,53080.46368896 2025-10-08,02:04:15.000,281,11098451,114965,0,1759889054,13814.683368419988,-64.31421825000143,53080.53356016 2025-10-08,02:04:16.000,281,11098499,114845,0,1759889055,13814.777676759993,-64.271923469998,53080.48465032 2025-10-08,02:04:17.000,281,11098486,115005,0,1759889056,13814.791149379998,-64.22962869000185,53080.54753440001 2025-10-08,02:04:18.000,281,11098472,114845,0,1759889057,13814.824830929989,-64.15913739000098,53080.49862456001 2025-10-08,02:04:19.000,281,11098419,115085,0,1759889058,13814.912402959999,-64.14503913000226,53080.56150864 2025-10-08,02:04:20.000,281,11098434,114765,0,1759889059,13814.98650236999,-64.13094086999627,53080.58247 2025-10-08,02:04:21.000,281,11098420,115045,0,1759889060,13814.97302975,-64.07454783000139,53080.56849576001 2025-10-08,02:04:22.000,281,11098423,114965,0,1759889061,13815.060601779995,-64.0252039199986,53080.59644424001 2025-10-08,02:04:23.000,281,11098483,115245,0,1759889062,13815.0740744,-63.968810879996454,53080.68028968 2025-10-08,02:04:24.000,281,11098428,114845,0,1759889063,13815.09428333,-63.94061435999902,53080.70125104 2025-10-08,02:04:25.000,281,11098430,115205,0,1759889064,13815.161646429995,-63.93356522999966,53080.71522528001 2025-10-08,02:04:26.000,281,11098452,115045,0,1759889065,13815.21553691,-63.89127044999623,53080.76413512001 2025-10-08,02:04:37.000,281,11098466,115165,0,1759889076,13815.619715510002,-63.602256120000675,53080.94580024 2025-10-08,02:04:38.000,281,11098461,115205,0,1759889077,13815.612979199992,-63.552912209997885,53080.9667616 2025-10-08,02:04:39.000,281,11098486,115085,0,1759889078,13815.653397059992,-63.57405959999596,53080.93881312 2025-10-08,02:04:40.000,281,11098507,115285,0,1759889079,13815.606242889997,-63.58110872999532,53080.959774480005 2025-10-08,02:04:41.000,281,11098426,114885,0,1759889080,13815.639924440002,-63.57405959999596,53080.959774480005 2025-10-08,02:04:42.000,281,11098410,115005,0,1759889081,13815.626451819997,-63.53176481999981,53081.02265856001 2025-10-08,02:04:43.000,281,11098517,114805,0,1759889082,13815.633188129992,-63.53176481999981,53080.959774480005 2025-10-08,02:04:44.000,281,11098455,115045,0,1759889083,13815.633188129992,-63.4683226499983,53081.008684320004 2025-10-08,02:04:45.000,281,11098491,114885,0,1759889084,13815.626451819997,-63.48947003999638,53080.98772296 2025-10-08,02:04:46.000,281,11098477,114565,0,1759889085,13815.552352409992,-63.46127351999894,53080.99471008 2025-10-08,02:04:47.000,281,11098441,115325,0,1759889086,13815.586033959997,-63.44717526000022,53081.0366328 2025-10-08,02:04:48.000,281,11098417,115085,0,1759889087,13815.586033959997,-63.44012613000086,53080.9667616 2025-10-08,02:04:49.000,281,11098423,115205,0,1759889088,13815.612979199992,-63.4683226499983,53081.00169720001 2025-10-08,02:04:50.000,281,11098476,115005,0,1759889089,13815.612979199992,-63.44012613000086,53080.98772296 2025-10-08,02:04:51.000,281,11098433,115045,0,1759889090,13815.606242889997,-63.426027870002144,53081.008684320004 2025-10-08,02:04:52.000,281,11098481,115005,0,1759889091,13815.653397059992,-63.40488047999679,53080.9667616 2025-10-08,02:04:53.000,281,11098507,114765,0,1759889092,13815.626451819997,-63.41897873999551,53080.98772296 2025-10-08,02:04:54.000,281,11098499,115045,0,1759889093,13815.700551230002,-63.376683959999355,53080.98772296 2025-10-08,02:04:55.000,281,11098464,115085,0,1759889094,13815.673605989992,-63.34848744000192,53080.98772296 2025-10-08,02:04:56.000,281,11098448,114885,0,1759889095,13815.693814919992,-63.34143830999528,53081.01567144 2025-10-08,02:04:57.000,281,11098409,115045,0,1759889096,13815.761178020002,-63.29914352999913,53080.97374872 2025-10-08,02:04:58.000,281,11098439,115285,0,1759889097,13815.740969090002,-63.26389788000233,53080.959774480005 2025-10-08,02:04:59.000,281,11098469,115245,0,1759889098,13815.754441709993,-63.24979961999634,53080.910864640005 2025-10-08,02:05:00.000,281,11098445,115085,0,1759889099,13815.747705399997,-63.24979961999634,53080.98073584001 2025-10-08,02:05:01.000,281,11098448,115085,0,1759889100,13815.714023849992,-63.186357450002106,53081.00169720001 2025-10-08,02:05:02.000,281,11098429,115165,0,1759889101,13815.707287539997,-63.16521005999675,53080.95278736001 2025-10-08,02:05:03.000,281,11098416,114925,0,1759889102,13815.680342300002,-63.11586615000124,53080.95278736001 2025-10-08,02:05:04.000,281,11098366,115205,0,1759889103,13815.714023849992,-63.10881702000188,53080.959774480005 2025-10-08,02:05:05.000,281,11098419,115045,0,1759889104,13815.714023849992,-63.087669629996526,53080.97374872 2025-10-08,02:05:06.000,281,11098417,115165,0,1759889105,13815.693814919992,-63.024227460002294,53080.98073584001 2025-10-08,02:05:07.000,281,11098456,115005,0,1759889106,13815.727496469997,-63.03832572000101,53080.98772296 2025-10-08,02:05:08.000,281,11098475,114965,0,1759889107,13815.700551230002,-63.06652223999845,53080.95278736001 2025-10-08,02:05:09.000,281,11098473,115085,0,1759889108,13815.700551230002,-63.03127659000165,53080.93182600001 2025-10-08,02:05:10.000,281,11098460,115045,0,1759889109,13815.727496469997,-62.98193267999886,53080.99471008 2025-10-08,02:05:11.000,281,11098475,114925,0,1759889110,13815.653397059992,-62.94668703000207,53080.93881312 2025-10-08,02:05:12.000,281,11098470,115325,0,1759889111,13815.653397059992,-62.93963789999543,53080.910864640005 2025-10-08,02:05:13.000,281,11098420,115045,0,1759889112,13815.626451819997,-62.93963789999543,53080.910864640005 2025-10-08,02:05:14.000,281,11098502,114885,0,1759889113,13815.612979199992,-62.93258876999607,53080.94580024 2025-10-08,02:05:15.000,281,11098501,114965,0,1759889114,13815.633188129992,-62.93258876999607,53080.959774480005 2025-10-08,02:05:16.000,281,11098423,115085,0,1759889115,13815.586033959997,-62.88324486000056,53080.93182600001 2025-10-08,02:05:27.000,281,11098443,115085,0,1759889126,13815.23574584,-62.7634096499969,53080.85496768001 2025-10-08,02:05:28.000,281,11098432,115285,0,1759889127,13815.2761637,-62.75636051999754,53080.81304496001 2025-10-08,02:05:29.000,281,11098458,114845,0,1759889128,13815.242482149995,-62.749311389998184,53080.86894192 2025-10-08,02:05:30.000,281,11098487,115045,0,1759889129,13815.22900952999,-62.64357444000052,53080.840993440004 2025-10-08,02:05:31.000,281,11098469,115005,0,1759889130,13815.24921845999,-62.60832878999645,53080.86894192 2025-10-08,02:05:32.000,281,11098446,114965,0,1759889131,13815.15491012,-62.53783748999558,53080.82003208 2025-10-08,02:05:33.000,281,11098461,115365,0,1759889132,13815.161646429995,-62.551935750001576,53080.88990328 2025-10-08,02:05:34.000,281,11098419,114885,0,1759889133,13815.11449226,-62.558984880000935,53080.840993440004 2025-10-08,02:05:35.000,281,11098431,115045,0,1759889134,13815.11449226,-62.52373922999686,53080.86894192 2025-10-08,02:05:36.000,281,11098481,114925,0,1759889135,13815.15491012,-62.4180022799992,53080.86894192 2025-10-08,02:05:37.000,281,11098413,115045,0,1759889136,13815.08754701999,-62.291117939996184,53080.86894192 2025-10-08,02:05:38.000,281,11098466,115085,0,1759889137,13815.12796487999,-62.24882316000003,53080.91785176 2025-10-08,02:05:39.000,281,11098436,115045,0,1759889138,13815.15491012,-62.18538098999852,53080.910864640005 2025-10-08,02:05:40.000,281,11098478,114765,0,1759889139,13815.17511905,-62.14308620999509,53080.9667616 2025-10-08,02:05:41.000,281,11098472,115165,0,1759889140,13815.161646429995,-62.100791429998935,53080.93881312 2025-10-08,02:05:42.000,281,11098495,115045,0,1759889141,13815.08754701999,-62.093742299999576,53080.92483888 2025-10-08,02:05:43.000,281,11098435,115045,0,1759889142,13815.03365654,-61.98800535000191,53080.9667616 2025-10-08,02:05:44.000,281,11098417,115085,0,1759889143,13815.080810709995,-61.91046492000169,53080.959774480005 2025-10-08,02:05:45.000,281,11098523,114765,0,1759889144,13815.08754701999,-61.80472796999675,53080.95278736001 2025-10-08,02:05:46.000,281,11098436,114925,0,1759889145,13815.10775594999,-61.74128579999524,53080.98073584001 2025-10-08,02:05:47.000,281,11098457,114845,0,1759889146,13815.08754701999,-61.6144014599995,53081.00169720001 2025-10-08,02:05:48.000,281,11098470,115045,0,1759889147,13815.06733808999,-61.55800841999735,53081.05060704001 2025-10-08,02:05:49.000,281,11098415,115045,0,1759889148,13815.04712915999,-61.466369729998405,53081.09252976 2025-10-08,02:05:50.000,281,11098466,114965,0,1759889149,13815.040392849995,-61.35358365000138,53081.07156840001 2025-10-08,02:05:51.000,281,11098418,114685,0,1759889150,13815.101019639995,-61.290141479999875,53081.12047824001 2025-10-08,02:05:52.000,281,11098477,114925,0,1759889151,13815.161646429995,-61.19850279000093,53081.16240096 2025-10-08,02:05:53.000,281,11098457,114885,0,1759889152,13815.181855359995,-61.09981496999535,53081.15541384 2025-10-08,02:05:54.000,281,11098487,114925,0,1759889153,13815.28963631999,-61.057520189999195,53081.23925928001 2025-10-08,02:05:55.000,281,11098481,115085,0,1759889154,13815.28963631999,-60.98702888999833,53081.28816912001 2025-10-08,02:05:56.000,281,11098487,115045,0,1759889155,13815.33005417999,-60.9094884599981,53081.26720776001 2025-10-08,02:05:57.000,281,11098494,114925,0,1759889156,13815.28963631999,-60.81784976999916,53081.295156240005 2025-10-08,02:05:58.000,281,11098462,114685,0,1759889157,13815.2761637,-60.76850585999637,53081.295156240005 2025-10-08,02:05:59.000,281,11098447,115005,0,1759889158,13815.323317869996,-60.73326020999957,53081.295156240005 2025-10-08,02:06:00.000,281,11098425,115085,0,1759889159,13815.343526799996,-60.63457239000127,53081.344066080004 2025-10-08,02:06:01.000,281,11098429,115005,0,1759889160,13815.431098829991,-60.57113021999976,53081.3510532 2025-10-08,02:06:02.000,281,11098458,115005,0,1759889161,13815.39741728,-60.50768804999825,53081.37201456 2025-10-08,02:06:03.000,281,11098449,114965,0,1759889162,13815.444571449996,-60.373754579995875,53081.413937280005 2025-10-08,02:06:04.000,281,11098411,114965,0,1759889163,13815.458044070001,-60.239821110000776,53081.42791152 2025-10-08,02:06:05.000,281,11098467,115005,0,1759889164,13815.424362519996,-60.16228068000055,53081.44188576 2025-10-08,02:06:06.000,281,11098444,115045,0,1759889165,13815.39741728,-60.09178937999968,53081.48380848001 2025-10-08,02:06:27.000,281,11098409,114965,0,1759889186,13815.747705399997,-58.68196337999689,53081.83316448 2025-10-08,02:06:28.000,281,11098461,115045,0,1759889187,13815.761178020002,-58.60442294999666,53081.847138720004 2025-10-08,02:06:29.000,281,11098441,115045,0,1759889188,13815.936322079993,-58.59032468999794,53082.00085536 2025-10-08,02:06:30.000,281,11098434,115005,0,1759889189,13815.990212559998,-58.562128170000506,53082.02181672 2025-10-08,02:06:31.000,281,11098437,114925,0,1759889190,13816.050839349999,-58.54802991000179,53082.014829600004 2025-10-08,02:06:32.000,281,11098409,115085,0,1759889191,13816.111466139999,-58.49163686999964,53082.035790960006 2025-10-08,02:06:33.000,281,11098417,114845,0,1759889192,13816.118202449994,-58.4634403500022,53082.1196364 2025-10-08,02:06:34.000,281,11098444,114885,0,1759889193,13816.172092929999,-58.37885078999534,53082.10566216001 2025-10-08,02:06:35.000,281,11098450,115045,0,1759889194,13816.172092929999,-58.31540862000111,53082.1196364 2025-10-08,02:06:36.000,281,11098408,115085,0,1759889195,13816.199038169994,-58.280162969997036,53082.11264928 2025-10-08,02:06:37.000,281,11098461,115045,0,1759889196,13815.983476249989,-58.21672079999553,53081.97290688 2025-10-08,02:06:38.000,281,11098450,115165,0,1759889197,13816.037366729994,-58.13213123999594,53081.95194552 2025-10-08,02:06:39.000,281,11098398,114925,0,1759889198,13816.064311969989,-58.04754167999636,53081.91002280001 2025-10-08,02:06:40.000,281,11098435,115365,0,1759889199,13816.084520899989,-58.03344341999764,53082.02880384001 2025-10-08,02:06:41.000,281,11098390,115205,0,1759889200,13816.172092929999,-57.97705037999549,53081.979894 2025-10-08,02:06:42.000,281,11098410,114845,0,1759889201,13816.219247099994,-57.91360821000126,53081.99386824 2025-10-08,02:06:43.000,281,11098453,115045,0,1759889202,13816.31355544,-57.80787125999632,53082.02181672 2025-10-08,02:06:44.000,281,11098399,115005,0,1759889203,13816.37418223,-57.76557648000016,53082.00085536 2025-10-08,02:06:45.000,281,11098444,115125,0,1759889204,13816.46849056999,-57.73033082999609,53082.09168792 2025-10-08,02:06:46.000,281,11098445,114845,0,1759889205,13816.609953079991,-57.60344649000035,53082.09867504 2025-10-08,02:06:47.000,281,11098493,114965,0,1759889206,13816.636898320001,-57.518856930000766,53082.14059776 2025-10-08,02:06:48.000,281,11098389,114765,0,1759889207,13816.744679279996,-57.40607084999647,53082.182520480004 2025-10-08,02:06:49.000,281,11098466,115325,0,1759889208,13816.785097139997,-57.356726940000954,53082.14758488 2025-10-08,02:06:50.000,281,11098433,114925,0,1759889209,13816.872669169992,-57.342628680002235,53082.16155912 2025-10-08,02:06:51.000,281,11098462,115085,0,1759889210,13816.926559649997,-57.31443215999752,53082.182520480004 2025-10-08,02:06:52.000,281,11098425,115045,0,1759889211,13817.000659060002,-57.250989989996015,53082.231430320004 2025-10-08,02:06:53.000,281,11098423,115005,0,1759889212,13817.162330499988,-57.18754782000178,53082.203481840006 2025-10-08,02:06:54.000,281,11098419,115005,0,1759889213,13817.216220979994,-57.15935129999707,53082.23841744 2025-10-08,02:06:55.000,281,11098495,114765,0,1759889214,13817.337474559994,-57.060663479998766,53082.26636592 2025-10-08,02:06:56.000,281,11098417,115005,0,1759889215,13817.45199183,-56.99722130999726,53082.32925 2025-10-08,02:06:57.000,281,11098448,115365,0,1759889216,13817.55303648,-56.97607391999918,53082.32925 2025-10-08,02:06:58.000,281,11098445,115045,0,1759889217,13817.60692695999,-56.93377913999575,53082.35719848 2025-10-08,02:06:59.000,281,11098467,115085,0,1759889218,13817.71470792,-56.86328784000216,53082.371172720006 2025-10-08,02:07:00.000,281,11098432,115005,0,1759889219,13817.802279949996,-56.82099305999873,53082.38514696 2025-10-08,02:07:01.000,281,11098379,115005,0,1759889220,13817.876379360001,-56.77164914999594,53082.4340568 2025-10-08,02:07:02.000,281,11098402,115205,0,1759889221,13817.930269839992,-56.73640349999914,53082.44803104 2025-10-08,02:07:03.000,281,11098458,115005,0,1759889222,13818.017841870002,-56.68001045999699,53082.45501816 2025-10-08,02:07:04.000,281,11098478,115045,0,1759889223,13818.044787109997,-56.68705958999635,53082.503928 2025-10-08,02:07:05.000,281,11098418,115045,0,1759889224,13818.085204969997,-56.701157850002346,53082.53187648001 2025-10-08,02:07:06.000,281,11098405,114885,0,1759889225,13818.132359139992,-56.658863069998915,53082.59476056 2025-10-08,02:07:07.000,281,11098394,114925,0,1759889226,13818.213194859993,-56.609519159996125,53082.59476056 2025-10-08,02:07:08.000,281,11098425,115005,0,1759889227,13818.233403789993,-56.59542089999741,53082.61572192 2025-10-08,02:07:09.000,281,11098444,114965,0,1759889228,13818.287294269998,-56.56722437999997,53082.636683280005 2025-10-08,02:07:10.000,281,11098457,115045,0,1759889229,13818.374866299993,-56.53902785999526,53082.60174768 2025-10-08,02:07:11.000,281,11098466,114845,0,1759889230,13818.374866299993,-56.54607699000189,53082.65764464001 2025-10-08,02:07:12.000,281,11098396,114925,0,1759889231,13818.475910949994,-56.53902785999526,53082.66463176 2025-10-08,02:07:13.000,281,11098430,115005,0,1759889232,13818.448965709998,-56.489683949999744,53082.7135416 2025-10-08,02:07:14.000,281,11098447,115125,0,1759889233,13818.502856189989,-56.46853656000167,53082.67860600001 2025-10-08,02:07:15.000,281,11098404,114925,0,1759889234,13818.536537739994,-56.46148743000231,53082.734502960004 2025-10-08,02:07:16.000,281,11098487,114925,0,1759889235,13818.56348297999,-56.45443829999567,53082.72751584001 2025-10-08,02:07:17.000,281,11098417,115045,0,1759889236,13818.637582389994,-56.433290909997595,53082.72751584001 2025-10-08,02:07:18.000,281,11098418,114885,0,1759889237,13818.66452762999,-56.40509439000016,53082.74847720001 2025-10-08,02:07:19.000,281,11098415,114845,0,1759889238,13818.698209179995,-56.40509439000016,53082.79039992 2025-10-08,02:07:20.000,281,11098449,115045,0,1759889239,13818.72515441999,-56.433290909997595,53082.804374160005 2025-10-08,02:07:21.000,281,11098463,114845,0,1759889240,13818.73189073,-56.376897869995446,53082.804374160005 2025-10-08,02:07:22.000,281,11098439,115045,0,1759889241,13818.82619906999,-56.35575047999737,53082.804374160005 2025-10-08,02:07:23.000,281,11098421,115085,0,1759889242,13818.86661692999,-56.32050483000057,53082.86027112 2025-10-08,02:07:24.000,281,11098415,115005,0,1759889243,13818.88682585999,-56.29230830999586,53082.804374160005 2025-10-08,02:07:25.000,281,11098404,114885,0,1759889244,13818.98787050999,-56.27116091999778,53082.84629688001 2025-10-08,02:07:26.000,281,11098495,115245,0,1759889245,13819.001343129996,-56.242964400000346,53082.83232264 2025-10-08,02:07:27.000,281,11098464,114885,0,1759889246,13819.082178849996,-56.2852591799965,53082.8882196 2025-10-08,02:07:28.000,281,11098400,114685,0,1759889247,13819.115860400001,-56.27116091999778,53082.93014232 2025-10-08,02:07:29.000,281,11098438,114925,0,1759889248,13819.142805639996,-56.250013529999705,53082.90918096 2025-10-08,02:07:30.000,281,11098442,115085,0,1759889249,13819.216905050002,-56.23591527000099,53082.93014232 2025-10-08,02:07:31.000,281,11098422,114925,0,1759889250,13819.223641359997,-56.250013529999705,53082.88123248 2025-10-08,02:07:32.000,281,11098530,115005,0,1759889251,13819.324686009997,-56.23591527000099,53082.91616808001 2025-10-08,02:07:33.000,281,11098422,115005,0,1759889252,13819.398785420002,-56.22886614000163,53082.91616808001 2025-10-08,02:07:34.000,281,11098452,115005,0,1759889253,13819.418994350002,-56.23591527000099,53082.94411656001 2025-10-08,02:07:35.000,281,11098452,114965,0,1759889254,13819.479621140003,-56.23591527000099,53082.97905216 2025-10-08,02:07:36.000,281,11098481,114885,0,1759889255,13819.499830069988,-56.257062659999065,53082.97905216 2025-10-08,02:07:37.000,281,11098450,115005,0,1759889256,13819.560456859988,-56.250013529999705,53082.96507792001 2025-10-08,02:07:38.000,281,11098437,114965,0,1759889257,13819.580665789988,-56.242964400000346,53082.972065040005 2025-10-08,02:07:39.000,281,11098490,115125,0,1759889258,13819.634556269993,-56.27116091999778,53082.97905216 2025-10-08,02:07:40.000,281,11098439,115005,0,1759889259,13819.688446749999,-56.242964400000346,53082.96507792001 2025-10-08,02:07:41.000,281,11098463,114885,0,1759889260,13819.735600919994,-56.27116091999778,53082.91616808001 2025-10-08,02:07:42.000,281,11098420,114845,0,1759889261,13819.769282469999,-56.313455700001214,53082.93712944 2025-10-08,02:07:43.000,281,11098487,115005,0,1759889262,13819.816436639994,-56.32755395999993,53082.95110368 2025-10-08,02:07:44.000,281,11098437,114845,0,1759889263,13819.816436639994,-56.34870134999801,53082.972065040005 2025-10-08,02:07:45.000,281,11098421,115125,0,1759889264,13819.89053605,-56.313455700001214,53082.96507792001 2025-10-08,02:07:46.000,281,11098439,114845,0,1759889265,13819.95116284,-56.34165221999865,53082.95110368 2025-10-08,02:07:47.000,281,11098490,114645,0,1759889266,13819.978108079995,-56.34165221999865,53082.97905216 2025-10-08,02:07:48.000,281,11098433,114885,0,1759889267,13819.98484438999,-56.32755395999993,53083.03494912001 2025-10-08,02:07:49.000,281,11098470,114965,0,1759889268,13820.079152729995,-56.32050483000057,53082.96507792001 2025-10-08,02:07:50.000,281,11098476,115085,0,1759889269,13820.058943799995,-56.313455700001214,53083.00001352 2025-10-08,02:07:51.000,281,11098430,114965,0,1759889270,13820.159988449996,-56.32050483000057,53082.9580908 2025-10-08,02:07:52.000,281,11098461,115005,0,1759889271,13820.16672475999,-56.35575047999737,53083.00700064 2025-10-08,02:07:53.000,281,11098453,114925,0,1759889272,13820.220615239996,-56.34165221999865,53083.027962 2025-10-08,02:07:54.000,281,11098413,114925,0,1759889273,13820.287978339991,-56.376897869995446,53083.03494912001 2025-10-08,02:07:55.000,281,11098438,115045,0,1759889274,13820.348605129991,-56.36984873999609,53083.00700064 2025-10-08,02:07:56.000,281,11098446,115165,0,1759889275,13820.395759300001,-56.41214351999952,53082.98603928 2025-10-08,02:07:57.000,281,11098453,115165,0,1759889276,13820.469858709992,-56.39099613000144,53083.00700064 2025-10-08,02:07:58.000,281,11098436,114685,0,1759889277,13820.436177160002,-56.38394700000208,53082.972065040005 2025-10-08,02:07:59.000,281,11098439,115005,0,1759889278,13820.517012880002,-56.376897869995446,53082.96507792001 2025-10-08,02:08:00.000,281,11098498,115245,0,1759889279,13820.550694429992,-56.36984873999609,53083.04892336 2025-10-08,02:08:01.000,281,11098460,115085,0,1759889280,13820.584375979997,-56.36984873999609,53083.027962 2025-10-08,02:08:02.000,281,11098402,114965,0,1759889281,13820.645002769998,-56.34870134999801,53082.99302640001 2025-10-08,02:08:03.000,281,11098447,115005,0,1759889282,13820.611321219993,-56.36984873999609,53083.00001352 2025-10-08,02:08:04.000,281,11098402,114925,0,1759889283,13820.671948009993,-56.35575047999737,53083.00700064 2025-10-08,02:08:05.000,281,11098445,115045,0,1759889284,13820.732574799993,-56.35575047999737,53082.96507792001 2025-10-08,02:08:06.000,281,11098462,115085,0,1759889285,13820.665211699998,-56.313455700001214,53083.00001352 2025-10-08,02:08:07.000,281,11098377,114725,0,1759889286,13820.725838489998,-56.306406570001855,53083.00700064 2025-10-08,02:08:08.000,281,11098416,115085,0,1759889287,13820.719102179988,-56.29230830999586,53083.04892336 2025-10-08,02:08:09.000,281,11098399,115045,0,1759889288,13820.698893250003,-56.33460308999929,53082.98603928 2025-10-08,02:08:10.000,281,11098429,114765,0,1759889289,13820.698893250003,-56.33460308999929,53082.98603928 2025-10-08,02:08:11.000,281,11098463,115005,0,1759889290,13820.692156939993,-56.34165221999865,53083.020974880004 2025-10-08,02:08:12.000,281,11098461,114725,0,1759889291,13820.624793839997,-56.32755395999993,53083.05591048 2025-10-08,02:08:13.000,281,11098474,115165,0,1759889292,13820.658475390002,-56.313455700001214,53083.06289760001 2025-10-08,02:08:14.000,281,11098452,114925,0,1759889293,13820.611321219993,-56.32755395999993,53083.00700064 2025-10-08,02:08:15.000,281,11098463,115045,0,1759889294,13820.604584909997,-56.2852591799965,53083.05591048 2025-10-08,02:08:16.000,281,11098427,114925,0,1759889295,13820.570903359992,-56.27821004999714,53083.020974880004 2025-10-08,02:08:17.000,281,11098430,115045,0,1759889296,13820.537221810002,-56.27116091999778,53082.972065040005 2025-10-08,02:08:18.000,281,11098455,114925,0,1759889297,13820.510276569992,-56.23591527000099,53082.99302640001 2025-10-08,02:08:19.000,281,11098434,115125,0,1759889298,13820.483331329997,-56.200669619996916,53082.923155200006 2025-10-08,02:08:20.000,281,11098400,114925,0,1759889299,13820.463122399997,-56.1513257100014,53082.88123248 2025-10-08,02:08:21.000,281,11098421,114805,0,1759889300,13820.449649779992,-56.13017831999605,53082.83930976 2025-10-08,02:08:22.000,281,11098473,114805,0,1759889301,13820.389022989992,-56.11608005999733,53082.853284000004 2025-10-08,02:08:23.000,281,11098455,115085,0,1759889302,13820.348605129991,-56.080834410000534,53082.86725824001 2025-10-08,02:08:24.000,281,11098417,115005,0,1759889303,13820.348605129991,-56.05263788999582,53082.83232264 2025-10-08,02:08:25.000,281,11098437,114885,0,1759889304,13820.281242029996,-55.98919572000159,53082.804374160005 2025-10-08,02:08:26.000,281,11098410,115085,0,1759889305,13820.247560479991,-55.968048329996236,53082.79039992 2025-10-08,02:08:27.000,281,11098451,115045,0,1759889306,13820.21387893,-55.9398518099988,53082.7135416 2025-10-08,02:08:28.000,281,11098422,114725,0,1759889307,13820.139779519995,-55.91165529000136,53082.7135416 2025-10-08,02:08:29.000,281,11098447,115085,0,1759889308,13820.10609796999,-55.86231137999857,53082.66463176 2025-10-08,02:08:30.000,281,11098406,115365,0,1759889309,13820.12630689999,-55.848213119999855,53082.685593120004 2025-10-08,02:08:31.000,281,11098444,115085,0,1759889310,13820.05220749,-55.74952530000155,53082.587773440006 2025-10-08,02:08:32.000,281,11098467,114965,0,1759889311,13820.06568010999,-55.72132877999684,53082.5737992 2025-10-08,02:08:33.000,281,11098479,114925,0,1759889312,13820.018525939995,-55.671984870001324,53082.566812080004 2025-10-08,02:08:34.000,281,11098469,115085,0,1759889313,13819.95116284,-55.664935740001965,53082.538863600006 2025-10-08,02:08:35.000,281,11098435,115045,0,1759889314,13819.98484438999,-55.608542699999816,53082.48296664 2025-10-08,02:08:36.000,281,11098461,114845,0,1759889315,13819.96463545999,-55.622640959998535,53082.45501816 2025-10-08,02:08:37.000,281,11098433,115045,0,1759889316,13819.957899149995,-55.58739531000174,53082.420082560006 2025-10-08,02:08:38.000,281,11098490,115005,0,1759889317,13819.93095391,-55.51690401000087,53082.40610832 2025-10-08,02:08:39.000,281,11098426,115045,0,1759889318,13819.957899149995,-55.49575661999552,53082.371172720006 2025-10-08,02:08:40.000,281,11098483,114885,0,1759889319,13819.978108079995,-55.45346183999936,53082.371172720006 2025-10-08,02:08:41.000,281,11098449,114685,0,1759889320,13819.978108079995,-55.42526532000193,53082.27335304001 2025-10-08,02:08:42.000,281,11098413,115285,0,1759889321,13819.94442652999,-55.47460922999744,53082.24540456001 2025-10-08,02:08:43.000,281,11098447,115085,0,1759889322,13819.978108079995,-55.4816583599968,53082.26636592 2025-10-08,02:08:44.000,281,11098436,114765,0,1759889323,13819.97137177,-55.46756009999808,53082.21046896 2025-10-08,02:08:45.000,281,11098437,115045,0,1759889324,13819.957899149995,-55.45346183999936,53082.182520480004 2025-10-08,02:08:46.000,281,11098467,115045,0,1759889325,13819.98484438999,-55.42526532000193,53082.11264928 2025-10-08,02:08:47.000,281,11098399,115085,0,1759889326,13819.978108079995,-55.432314450001286,53082.10566216001 2025-10-08,02:08:48.000,281,11098474,114885,0,1759889327,13819.97137177,-55.46051096999872,53082.063739440004 2025-10-08,02:08:49.000,281,11098444,114925,0,1759889328,13819.9915807,-55.446412710000004,53082.05675232001 2025-10-08,02:08:50.000,281,11098427,114965,0,1759889329,13819.9915807,-55.45346183999936,53082.014829600004 2025-10-08,02:08:51.000,281,11098465,115005,0,1759889330,13819.94442652999,-55.46051096999872,53082.00085536 2025-10-08,02:08:52.000,281,11098444,115005,0,1759889331,13820.00505331999,-55.432314450001286,53081.95893264001 2025-10-08,02:08:53.000,281,11098420,114765,0,1759889332,13819.937690219995,-55.42526532000193,53081.93797128001 2025-10-08,02:08:54.000,281,11098468,115085,0,1759889333,13819.937690219995,-55.45346183999936,53081.91002280001 2025-10-08,02:08:55.000,281,11098475,115165,0,1759889334,13819.93095391,-55.47460922999744,53081.83316448 2025-10-08,02:08:56.000,281,11098453,115005,0,1759889335,13819.94442652999,-55.49575661999552,53081.84015160001 2025-10-08,02:08:57.000,281,11098442,114965,0,1759889336,13819.897272359995,-55.446412710000004,53081.805216 2025-10-08,02:08:58.000,281,11098486,114885,0,1759889337,13819.92421759999,-55.53805139999895,53081.76329328 2025-10-08,02:08:59.000,281,11098478,115245,0,1759889338,13819.89053605,-55.51690401000087,53081.69342208001 2025-10-08,02:09:00.000,281,11098462,115005,0,1759889339,13819.95116284,-55.53805139999895,53081.68643496 2025-10-08,02:09:01.000,281,11098415,114925,0,1759889340,13819.998317009995,-55.573297049995745,53081.61656376 2025-10-08,02:09:02.000,281,11098488,115045,0,1759889341,13819.92421759999,-55.60149357000046,53081.53970544 2025-10-08,02:09:03.000,281,11098465,114965,0,1759889342,13819.978108079995,-55.622640959998535,53081.560666800004 2025-10-08,02:09:04.000,281,11098478,115165,0,1759889343,13819.98484438999,-55.664935740001965,53081.53970544 2025-10-08,02:09:05.000,281,11098461,115045,0,1759889344,13819.94442652999,-55.65788660999533,53081.462847120005 2025-10-08,02:09:06.000,281,11098488,115085,0,1759889345,13819.92421759999,-55.679034000000684,53081.365027440006 2025-10-08,02:09:07.000,281,11098429,114685,0,1759889346,13819.96463545999,-55.73542703999556,53081.37201456 2025-10-08,02:09:08.000,281,11098497,114965,0,1759889347,13819.92421759999,-55.71427964999748,53081.37900168 2025-10-08,02:09:09.000,281,11098469,114965,0,1759889348,13819.90400866999,-55.71427964999748,53081.30214336 2025-10-08,02:09:10.000,281,11098443,115005,0,1759889349,13819.836645569994,-55.73542703999556,53081.246246400005 2025-10-08,02:09:11.000,281,11098440,115005,0,1759889350,13819.769282469999,-55.7283779099962,53081.18336232 2025-10-08,02:09:12.000,281,11098449,115365,0,1759889351,13819.749073539999,-55.791820079997706,53081.176375200004 2025-10-08,02:09:13.000,281,11098457,115005,0,1759889352,13819.681710439989,-55.855262249999214,53081.13445248 2025-10-08,02:09:14.000,281,11098503,115045,0,1759889353,13819.674974129994,-55.855262249999214,53081.078555520005 2025-10-08,02:09:15.000,281,11098444,114885,0,1759889354,13819.668237819998,-55.9398518099988,53081.057594160004 2025-10-08,02:09:16.000,281,11098475,115045,0,1759889355,13819.607611029998,-55.98919572000159,53081.029645680006 2025-10-08,02:09:17.000,281,11098442,115205,0,1759889356,13819.607611029998,-56.017392239999026,53081.029645680006 2025-10-08,02:09:18.000,281,11098505,114965,0,1759889357,13819.573929479993,-56.073785280001175,53080.94580024 2025-10-08,02:09:19.000,281,11098427,115005,0,1759889358,13819.513302689993,-56.05263788999582,53080.90387752001 2025-10-08,02:09:20.000,281,11098470,114925,0,1759889359,13819.452675899993,-56.0385396299971,53080.87592904 2025-10-08,02:09:21.000,281,11098494,115085,0,1759889360,13819.452675899993,-56.09493266999925,53080.77112224 2025-10-08,02:09:22.000,281,11098448,114725,0,1759889361,13819.371840179992,-56.12312918999669,53080.77810936 2025-10-08,02:09:23.000,281,11098426,114925,0,1759889362,13819.378576490002,-56.13017831999605,53080.68028968 2025-10-08,02:09:24.000,281,11098490,114765,0,1759889363,13819.378576490002,-56.1513257100014,53080.624392720005 2025-10-08,02:09:25.000,281,11098501,115165,0,1759889364,13819.338158630002,-56.13722744999541,53080.58247 2025-10-08,02:09:26.000,281,11098413,114845,0,1759889365,13819.338158630002,-56.15837484000076,53080.575482880005 2025-10-08,02:09:27.000,281,11098449,115325,0,1759889366,13819.297740770002,-56.14427658000204,53080.470676079996 2025-10-08,02:09:28.000,281,11098416,115045,0,1759889367,13819.284268149997,-56.1513257100014,53080.41477912 2025-10-08,02:09:29.000,281,11098452,115085,0,1759889368,13819.304477079997,-56.17247309999948,53080.40080488001 2025-10-08,02:09:30.000,281,11098432,115125,0,1759889369,13819.277531840002,-56.207718749996275,53080.33093368001 2025-10-08,02:09:31.000,281,11098489,114965,0,1759889370,13819.203432429997,-56.200669619996916,53080.31695944 2025-10-08,02:09:32.000,281,11098463,114885,0,1759889371,13819.203432429997,-56.250013529999705,53080.28202384001 2025-10-08,02:09:33.000,281,11098467,115005,0,1759889372,13819.230377669992,-56.1865713599982,53080.23311400001 2025-10-08,02:09:34.000,281,11098455,115125,0,1759889373,13819.264059219997,-56.1865713599982,53080.17721704 2025-10-08,02:09:35.000,281,11098443,115045,0,1759889374,13819.284268149997,-56.214767879995634,53080.170229920004 2025-10-08,02:09:36.000,281,11098431,114845,0,1759889375,13819.331422319992,-56.264111789998424,53080.10035872 2025-10-08,02:09:37.000,281,11098438,115045,0,1759889376,13819.351631249992,-56.29230830999586,53080.03747464 2025-10-08,02:09:38.000,281,11098424,115005,0,1759889377,13819.385312799997,-56.29935743999522,53079.97459056001 2025-10-08,02:09:39.000,281,11098457,115005,0,1759889378,13819.405521729997,-56.2852591799965,53079.967603439996 2025-10-08,02:09:40.000,281,11098419,114605,0,1759889379,13819.439203280002,-56.264111789998424,53079.93266784 2025-10-08,02:09:41.000,281,11098424,115085,0,1759889380,13819.493093759993,-56.27116091999778,53079.87677088001 2025-10-08,02:09:42.000,281,11098457,114805,0,1759889381,13819.546984239998,-56.34165221999865,53079.91170648 2025-10-08,02:09:43.000,281,11098407,115085,0,1759889382,13819.540247929988,-56.38394700000208,53079.84882240001 2025-10-08,02:09:44.000,281,11098468,114565,0,1759889383,13819.533511619993,-56.3980452600008,53079.79292544 2025-10-08,02:09:45.000,281,11098467,114765,0,1759889384,13819.594138409993,-56.426241779998236,53079.834848160004 2025-10-08,02:09:46.000,281,11098437,115085,0,1759889385,13819.688446749999,-56.46148743000231,53079.70908000001 2025-10-08,02:09:47.000,281,11098468,114805,0,1759889386,13819.755809849994,-56.51788046999718,53079.737028480005 2025-10-08,02:09:48.000,281,11098425,114765,0,1759889387,13819.76254615999,-56.57427350999933,53079.688118640006 2025-10-08,02:09:49.000,281,11098469,114765,0,1759889388,13819.836645569994,-56.658863069998915,53079.56235048001 2025-10-08,02:09:50.000,281,11098462,114925,0,1759889389,13819.877063429994,-56.672961329997634,53079.54837624 2025-10-08,02:09:51.000,281,11098437,114965,0,1759889390,13819.91074498,-56.72230524000042,53079.55536336 2025-10-08,02:09:52.000,281,11098491,114925,0,1759889391,13819.9915807,-56.715256110001064,53079.520427760006 2025-10-08,02:09:53.000,281,11098421,114965,0,1759889392,13820.00505331999,-56.76460001999658,53079.569337600005 2025-10-08,02:09:54.000,281,11098450,114605,0,1759889393,13820.00505331999,-56.81394392999937,53079.464530799996 2025-10-08,02:09:55.000,281,11098462,115205,0,1759889394,13820.06568010999,-56.86328784000216,53079.48549216 2025-10-08,02:09:56.000,281,11098432,114925,0,1759889395,13820.08588903999,-56.90558261999831,53079.450556560005 2025-10-08,02:09:57.000,281,11098452,114965,0,1759889396,13820.11283428,-56.98312304999854,53079.401646720005 2025-10-08,02:09:58.000,281,11098447,114965,0,1759889397,13820.139779519995,-57.018368699995335,53079.47151792001 2025-10-08,02:09:59.000,281,11098480,114765,0,1759889398,13820.15325214,-57.04656522000005,53079.39465960001 2025-10-08,02:10:00.000,281,11098483,114965,0,1759889399,13820.16672475999,-57.08181086999684,53079.38068536 2025-10-08,02:10:01.000,281,11098469,115205,0,1759889400,13820.207142619991,-57.13820390999899,53079.401646720005 2025-10-08,02:10:02.000,281,11098412,115045,0,1759889401,13820.207142619991,-57.21574433999922,53079.27587856001 2025-10-08,02:10:03.000,281,11098531,114965,0,1759889402,13820.23408786,-57.236891729997296,53079.30382704001 2025-10-08,02:10:04.000,281,11098439,114965,0,1759889403,13820.23408786,-57.250989989996015,53079.233955840005 2025-10-08,02:10:05.000,281,11098480,114845,0,1759889404,13820.23408786,-57.300333899998805,53079.26190432 2025-10-08,02:10:06.000,281,11098407,114765,0,1759889405,13820.23408786,-57.39902171999711,53079.22696872001 2025-10-08,02:10:07.000,281,11098467,114965,0,1759889406,13820.287978339991,-57.42721824000182,53079.20600736001 2025-10-08,02:10:08.000,281,11098522,114925,0,1759889407,13820.321659889996,-57.4483656299999,53079.24094296 2025-10-08,02:10:09.000,281,11098441,114845,0,1759889408,13820.355341440001,-57.469513019997976,53079.129149039996 2025-10-08,02:10:10.000,281,11098462,114525,0,1759889409,13820.375550370001,-57.5470534499982,53079.10120056 2025-10-08,02:10:11.000,281,11098429,114765,0,1759889410,13820.382286679996,-57.56115170999692,53079.10818768001 2025-10-08,02:10:12.000,281,11098465,114685,0,1759889411,13820.375550370001,-57.62459387999843,53079.0802392 2025-10-08,02:10:13.000,281,11098509,114845,0,1759889412,13820.422704539997,-57.659839529995224,53079.017355120006 2025-10-08,02:10:14.000,281,11098383,114965,0,1759889413,13820.483331329997,-57.709183439998014,53079.00338088 2025-10-08,02:10:15.000,281,11098440,115125,0,1759889414,13820.530485499992,-57.78672386999824,53078.961458159996 2025-10-08,02:10:16.000,281,11098411,114885,0,1759889415,13820.543958119997,-57.83606778000103,53078.91953544001 2025-10-08,02:10:17.000,281,11098477,115045,0,1759889416,13820.523749189997,-57.9065590800019,53078.91254832 2025-10-08,02:10:18.000,281,11098514,114845,0,1759889417,13820.577639670002,-57.89950994999526,53078.96844528001 2025-10-08,02:10:19.000,281,11098435,115045,0,1759889418,13820.597848600002,-57.99819777000084,53078.898574080005 2025-10-08,02:10:20.000,281,11098463,114845,0,1759889419,13820.604584909997,-58.01934515999892,53078.87761272 2025-10-08,02:10:21.000,281,11098421,114925,0,1759889420,13820.638266460002,-58.04754167999636,53078.81472864 2025-10-08,02:10:22.000,281,11098451,114845,0,1759889421,13820.685420629998,-58.12508210999658,53078.849664240006 2025-10-08,02:10:23.000,281,11098426,115005,0,1759889422,13820.692156939993,-58.167376890000014,53078.828702880004 2025-10-08,02:10:24.000,281,11098427,114685,0,1759889423,13820.698893250003,-58.17442601999937,53078.779793040005 2025-10-08,02:10:25.000,281,11098483,115245,0,1759889424,13820.732574799993,-58.18147514999873,53078.78678016 2025-10-08,02:10:26.000,281,11098460,115125,0,1759889425,13820.725838489998,-58.22376993000216,53078.72389608001 2025-10-08,02:10:27.000,281,11098455,115045,0,1759889426,13820.752783729993,-58.26606470999832,53078.661012000004 2025-10-08,02:10:28.000,281,11098437,114965,0,1759889427,13820.766256349998,-58.37885078999534,53078.65402488001 2025-10-08,02:10:29.000,281,11098424,114885,0,1759889428,13820.692156939993,-58.39999818000069,53078.626076399996 2025-10-08,02:10:30.000,281,11098478,115125,0,1759889429,13820.678684320003,-58.385899920001975,53078.60511504001 2025-10-08,02:10:31.000,281,11098488,115085,0,1759889430,13820.712365869993,-58.392949050001334,53078.52825672 2025-10-08,02:10:32.000,281,11098484,115085,0,1759889431,13820.692156939993,-58.44229295999685,53078.53524384001 2025-10-08,02:10:33.000,281,11098449,114845,0,1759889432,13820.645002769998,-58.49163686999964,53078.48633400001 2025-10-08,02:10:34.000,281,11098466,114725,0,1759889433,13820.678684320003,-58.526882519996434,53078.43043704 2025-10-08,02:10:35.000,281,11098405,114965,0,1759889434,13820.665211699998,-58.576226429999224,53078.43742416001 2025-10-08,02:10:36.000,281,11098443,115125,0,1759889435,13820.671948009993,-58.625570340002014,53078.43742416001 2025-10-08,02:10:37.000,281,11098408,114845,0,1759889436,13820.719102179988,-58.625570340002014,53078.41646280001 2025-10-08,02:10:38.000,281,11098439,114805,0,1759889437,13820.678684320003,-58.67491424999753,53078.37454008 2025-10-08,02:10:39.000,281,11098459,114845,0,1759889438,13820.665211699998,-58.66786511999817,53078.37454008 2025-10-08,02:10:40.000,281,11098414,114965,0,1759889439,13820.618057530002,-58.68196337999689,53078.311656 2025-10-08,02:10:41.000,281,11098391,114885,0,1759889440,13820.537221810002,-58.689012509996246,53078.26274616 2025-10-08,02:10:42.000,281,11098444,115005,0,1759889441,13820.550694429992,-58.745405549998395,53078.26274616 2025-10-08,02:10:43.000,281,11098519,114885,0,1759889442,13820.510276569992,-58.8088477199999,53078.17191360001 2025-10-08,02:10:44.000,281,11098453,114765,0,1759889443,13820.456386090002,-58.8440933699967,53078.109029520005 2025-10-08,02:10:45.000,281,11098445,114805,0,1759889444,13820.429440849992,-58.914584669997566,53078.136978 2025-10-08,02:10:46.000,281,11098434,114885,0,1759889445,13820.341868819996,-58.88638815000013,53078.02518408 2025-10-08,02:10:47.000,281,11098473,114965,0,1759889446,13820.301450959996,-58.90048640999885,53078.01819696 2025-10-08,02:10:48.000,281,11098446,115045,0,1759889447,13820.267769409991,-58.94983032000164,53077.94832576 2025-10-08,02:10:49.000,281,11098487,114965,0,1759889448,13820.207142619991,-58.985075969998434,53077.94832576 2025-10-08,02:10:50.000,281,11098495,115045,0,1759889449,13820.10609796999,-59.01327248999587,53077.90640304 2025-10-08,02:10:51.000,281,11098443,115085,0,1759889450,13820.05220749,-59.01327248999587,53077.87845456 2025-10-08,02:10:52.000,281,11098425,114885,0,1759889451,13820.02526224999,-59.04851813999994,53077.79460912001 2025-10-08,02:10:53.000,281,11098521,114765,0,1759889452,13819.98484438999,-59.097862049995456,53077.78762200001 2025-10-08,02:10:54.000,281,11098442,115005,0,1759889453,13820.00505331999,-59.12605857000017,53077.7526864 2025-10-08,02:10:55.000,281,11098470,115045,0,1759889454,13820.02526224999,-59.154255089997605,53077.73172504 2025-10-08,02:10:56.000,281,11098444,114885,0,1759889455,13819.96463545999,-59.210648129999754,53077.69678944001 2025-10-08,02:10:57.000,281,11098495,114765,0,1759889456,13819.937690219995,-59.21769725999911,53077.64787960001 2025-10-08,02:10:58.000,281,11098455,114925,0,1759889457,13819.91074498,-59.30933594999806,53077.57800840001 2025-10-08,02:10:59.000,281,11098454,114925,0,1759889458,13819.90400866999,-59.429171160001715,53077.5430728 2025-10-08,02:11:00.000,281,11098443,114965,0,1759889459,13819.836645569994,-59.45736767999915,53077.51512432 2025-10-08,02:11:01.000,281,11098458,115165,0,1759889460,13819.84338187999,-59.47146593999787,53077.44525312 2025-10-08,02:11:02.000,281,11098479,114805,0,1759889461,13819.80296401999,-59.50671159000194,53077.43127888001 2025-10-08,02:11:03.000,281,11098499,115005,0,1759889462,13819.769282469999,-59.563104629996815,53077.32647208 2025-10-08,02:11:04.000,281,11098485,114925,0,1759889463,13819.80296401999,-59.63359592999768,53077.31249784001 2025-10-08,02:11:05.000,281,11098439,114765,0,1759889464,13819.755809849994,-59.67589071000111,53077.25660088 2025-10-08,02:11:06.000,281,11098425,115045,0,1759889465,13819.749073539999,-59.72523461999663,53077.2286524 2025-10-08,02:11:07.000,281,11098458,115125,0,1759889466,13819.695183059994,-59.69703809999919,53077.18672968 2025-10-08,02:11:08.000,281,11098491,115045,0,1759889467,13819.715391989994,-59.76752940000006,53077.17974256 2025-10-08,02:11:09.000,281,11098434,115125,0,1759889468,13819.708655679999,-59.77457852999942,53077.1587812 2025-10-08,02:11:10.000,281,11098431,114965,0,1759889469,13819.641292579989,-59.830971570001566,53077.102884240005 2025-10-08,02:11:11.000,281,11098502,115045,0,1759889470,13819.594138409993,-59.88031547999708,53077.04698728001 2025-10-08,02:11:12.000,281,11098460,114925,0,1759889471,13819.594138409993,-59.93670851999923,53077.03301304 2025-10-08,02:11:13.000,281,11098459,114965,0,1759889472,13819.580665789988,-59.979003299995384,53076.984103200004 2025-10-08,02:11:14.000,281,11098420,115205,0,1759889473,13819.627819959998,-60.063592860002245,53076.97711608001 2025-10-08,02:11:15.000,281,11098472,114965,0,1759889474,13819.580665789988,-60.09883850999904,53076.96314184 2025-10-08,02:11:16.000,281,11098473,114925,0,1759889475,13819.621083649989,-60.14818242000183,53076.935193360005 2025-10-08,02:11:17.000,281,11098524,115045,0,1759889476,13819.621083649989,-60.15523155000119,53076.85833504001 2025-10-08,02:11:18.000,281,11098485,115005,0,1759889477,13819.621083649989,-60.17637893999927,53076.80942520001 2025-10-08,02:11:19.000,281,11098445,114965,0,1759889478,13819.627819959998,-60.246870240000135,53076.8443608 2025-10-08,02:11:20.000,281,11098473,115005,0,1759889479,13819.648028889998,-60.3526071899978,53076.80942520001 2025-10-08,02:11:21.000,281,11098464,114965,0,1759889480,13819.607611029998,-60.3526071899978,53076.7744896 2025-10-08,02:11:22.000,281,11098421,114965,0,1759889481,13819.627819959998,-60.373754579995875,53076.79545096 2025-10-08,02:11:23.000,281,11098451,114765,0,1759889482,13819.634556269993,-60.39490197000123,53076.75352824 2025-10-08,02:11:24.000,281,11098418,115005,0,1759889483,13819.668237819998,-60.416049359999306,53076.69763128 2025-10-08,02:11:25.000,281,11098413,114845,0,1759889484,13819.614347339993,-60.479491530000814,53076.67666992 2025-10-08,02:11:26.000,281,11098456,115005,0,1759889485,13819.627819959998,-60.55703196000104,53076.7046184 2025-10-08,02:11:27.000,281,11098512,115045,0,1759889486,13819.621083649989,-60.648670649999985,53076.71160552001 2025-10-08,02:11:28.000,281,11098474,115165,0,1759889487,13819.600874719988,-60.641621520000626,53076.6347472 2025-10-08,02:11:29.000,281,11098504,114885,0,1759889488,13819.607611029998,-60.592277609997836,53076.62077296001 2025-10-08,02:11:30.000,281,11098412,114965,0,1759889489,13819.594138409993,-60.641621520000626,53076.57885024 2025-10-08,02:11:31.000,281,11098496,115205,0,1759889490,13819.540247929988,-60.613424999995914,53076.5299404 2025-10-08,02:11:32.000,281,11098433,115045,0,1759889491,13819.553720549993,-60.71916195000085,53076.57186312001 2025-10-08,02:11:33.000,281,11098470,114885,0,1759889492,13819.520038999988,-60.73326020999957,53076.48801768 2025-10-08,02:11:34.000,281,11098476,115085,0,1759889493,13819.526775309998,-60.79670238000108,53076.481030560004 2025-10-08,02:11:35.000,281,11098458,115205,0,1759889494,13819.486357449998,-60.81784976999916,53076.48801768 2025-10-08,02:11:36.000,281,11098407,114925,0,1759889495,13819.466148519998,-60.81784976999916,53076.4600692 2025-10-08,02:11:37.000,281,11098434,114645,0,1759889496,13819.398785420002,-60.86719368000195,53076.41814648 2025-10-08,02:11:38.000,281,11098448,115045,0,1759889497,13819.392049109993,-60.93063584999618,53076.41814648 2025-10-08,02:11:39.000,281,11098423,115085,0,1759889498,13819.344894939997,-60.99407801999769,53076.40417224001 2025-10-08,02:11:40.000,281,11098468,114845,0,1759889499,13819.324686009997,-61.064569319998554,53076.36224952 2025-10-08,02:11:41.000,281,11098504,115005,0,1759889500,13819.291004459992,-61.071618449997914,53076.3203268 2025-10-08,02:11:42.000,281,11098451,115085,0,1759889501,13819.243850289997,-61.09276583999599,53076.29237832 2025-10-08,02:11:43.000,281,11098511,115005,0,1759889502,13819.169750879992,-61.1209623600007,53076.29237832 2025-10-08,02:11:44.000,281,11098476,115045,0,1759889503,13819.115860400001,-61.1562080099975,53076.20853288001 2025-10-08,02:11:45.000,281,11098472,115085,0,1759889504,13819.028288369991,-61.233748439997726,53076.18757152001 2025-10-08,02:11:46.000,281,11098497,114885,0,1759889505,13818.960925269996,-61.30423973999859,53076.1805844 2025-10-08,02:11:47.000,281,11098449,114805,0,1759889506,13818.90703478999,-61.31833799999731,53076.15263592 2025-10-08,02:11:48.000,281,11098472,115005,0,1759889507,13818.85314431,-61.38178016999882,53076.10372608 2025-10-08,02:11:49.000,281,11098419,114965,0,1759889508,13818.78578120999,-61.43112408000161,53076.08975184001 2025-10-08,02:11:50.000,281,11098475,115005,0,1759889509,13818.78578120999,-61.466369729998405,53076.05481624 2025-10-08,02:11:51.000,281,11098412,114885,0,1759889510,13818.74536334999,-61.473418859997764,53075.98494504 2025-10-08,02:11:52.000,281,11098470,114845,0,1759889511,13818.68473655999,-61.54391015999863,53075.97097080001 2025-10-08,02:11:53.000,281,11098461,115125,0,1759889512,13818.62410976999,-61.57210667999607,53075.9360352 2025-10-08,02:11:54.000,281,11098438,115085,0,1759889513,13818.590428219999,-61.60030320000078,53075.880138240005 2025-10-08,02:11:55.000,281,11098456,114805,0,1759889514,13818.516328809994,-61.642597979996935,53075.90109960001 2025-10-08,02:11:56.000,281,11098466,114845,0,1759889515,13818.442229399989,-61.66374537000229,53075.880138240005 2025-10-08,02:11:57.000,281,11098438,114965,0,1759889516,13818.408547849998,-61.7130892799978,53075.76834432 2025-10-08,02:11:58.000,281,11098424,114885,0,1759889517,13818.361393679988,-61.76948231999995,53075.78231856001 2025-10-08,02:11:59.000,281,11098467,114805,0,1759889518,13818.260349030003,-61.79767883999739,53075.76834432 2025-10-08,02:12:00.000,281,11098418,114965,0,1759889519,13818.213194859993,-61.8258753600021,53075.73340872001 2025-10-08,02:12:01.000,281,11098435,115085,0,1759889520,13818.199722240002,-61.83292449000146,53075.663537520006 2025-10-08,02:12:02.000,281,11098451,115365,0,1759889521,13818.132359139992,-61.84702275000018,53075.593666320005 2025-10-08,02:12:03.000,281,11098439,115045,0,1759889522,13818.125622829997,-61.8611210099989,53075.593666320005 2025-10-08,02:12:04.000,281,11098488,114565,0,1759889523,13818.044787109997,-61.83997362000082,53075.5517436 2025-10-08,02:12:05.000,281,11098503,114925,0,1759889524,13817.970687699992,-61.917514050001046,53075.5517436 2025-10-08,02:12:06.000,281,11098468,115045,0,1759889525,13817.903324599996,-61.924563180000405,53075.50982088 2025-10-08,02:12:07.000,281,11098461,114965,0,1759889526,13817.862906739996,-61.97390708999592,53075.53776936001 2025-10-08,02:12:08.000,281,11098420,114845,0,1759889527,13817.869643049991,-61.99505448000127,53075.46091104 2025-10-08,02:12:09.000,281,11098482,115005,0,1759889528,13817.802279949996,-61.97390708999592,53075.46091104 2025-10-08,02:12:10.000,281,11098462,115005,0,1759889529,13817.761862089996,-62.01620186999935,53075.495846640006 2025-10-08,02:12:11.000,281,11098457,115165,0,1759889530,13817.68776267999,-62.07964404000086,53075.41898832001 2025-10-08,02:12:12.000,281,11098499,114805,0,1759889531,13817.640608509995,-62.12898794999637,53075.41898832001 2025-10-08,02:12:13.000,281,11098434,114925,0,1759889532,13817.640608509995,-62.11488968999765,53075.425975440005 2025-10-08,02:12:14.000,281,11098521,114925,0,1759889533,13817.559772789995,-62.14308620999509,53075.33514288 2025-10-08,02:12:15.000,281,11098460,114925,0,1759889534,13817.47220076,-62.12898794999637,53075.26527168 2025-10-08,02:12:16.000,281,11098504,114365,0,1759889535,13817.46546444999,-62.16423360000044,53075.307194400004 2025-10-08,02:12:17.000,281,11098486,114725,0,1759889536,13817.40483765999,-62.21357750999596,53075.279245920006 2025-10-08,02:12:18.000,281,11098428,115005,0,1759889537,13817.34421086999,-62.22767577000195,53075.23033608001 2025-10-08,02:12:19.000,281,11098430,114845,0,1759889538,13817.36441979999,-62.24882316000003,53075.21636184 2025-10-08,02:12:20.000,281,11098429,114725,0,1759889539,13817.310529319999,-62.24882316000003,53075.25129744001 2025-10-08,02:12:21.000,281,11098447,114925,0,1759889540,13817.290320389999,-62.23472490000131,53075.21636184 2025-10-08,02:12:22.000,281,11098416,115045,0,1759889541,13817.249902529999,-62.30521620000218,53075.15347776001 2025-10-08,02:12:23.000,281,11098435,114845,0,1759889542,13817.236429909994,-62.269970549998106,53075.13251640001 2025-10-08,02:12:24.000,281,11098496,114885,0,1759889543,13817.189275739998,-62.31226533000154,53075.15347776001 2025-10-08,02:12:25.000,281,11098422,115005,0,1759889544,13817.148857879998,-62.340461849998974,53075.13251640001 2025-10-08,02:12:26.000,281,11098505,114965,0,1759889545,13817.169066809998,-62.36865836999641,53075.160464880006 2025-10-08,02:12:27.000,281,11098487,114845,0,1759889546,13817.115176329993,-62.36865836999641,53075.12552928 2025-10-08,02:12:28.000,281,11098428,114885,0,1759889547,13817.101703709988,-62.40390402000048,53075.08360656001 2025-10-08,02:12:29.000,281,11098455,114725,0,1759889548,13817.081494779988,-62.4180022799992,53075.0975808 2025-10-08,02:12:30.000,281,11098476,115045,0,1759889549,13817.061285850003,-62.43914966999728,53075.111555040006 2025-10-08,02:12:31.000,281,11098473,114925,0,1759889550,13817.088231089998,-62.43210053999792,53075.139503520004 2025-10-08,02:12:32.000,281,11098445,115045,0,1759889551,13817.074758469993,-62.47439532000135,53075.111555040006 2025-10-08,02:12:33.000,281,11098481,115045,0,1759889552,13817.081494779988,-62.52373922999686,53075.090593680005 2025-10-08,02:12:34.000,281,11098475,114845,0,1759889553,13817.041076920003,-62.558984880000935,53075.090593680005 2025-10-08,02:12:35.000,281,11098422,115085,0,1759889554,13817.020867990002,-62.57308313999965,53075.06264520001 2025-10-08,02:12:36.000,281,11098469,114845,0,1759889555,13816.993922749993,-62.58013226999901,53075.07661944 2025-10-08,02:12:37.000,281,11098479,115285,0,1759889556,13816.966977509997,-62.59423052999773,53075.10456792001 2025-10-08,02:12:38.000,281,11098480,115245,0,1759889557,13816.980450130002,-62.65062356999988,53075.10456792001 2025-10-08,02:12:39.000,281,11098446,114925,0,1759889558,13816.926559649997,-62.60127965999709,53075.06963232 2025-10-08,02:12:40.000,281,11098434,114845,0,1759889559,13816.886141789997,-62.64357444000052,53075.05565808 2025-10-08,02:12:41.000,281,11098438,115045,0,1759889560,13816.879405480002,-62.67177095999796,53074.97879976 2025-10-08,02:12:42.000,281,11098489,115165,0,1759889561,13816.879405480002,-62.72111487000075,53075.01373536001 2025-10-08,02:12:43.000,281,11098476,115285,0,1759889562,13816.899614410002,-62.692918349996035,53075.041683840005 2025-10-08,02:12:44.000,281,11098481,115205,0,1759889563,13816.892878099992,-62.6647218299986,53074.99976112 2025-10-08,02:12:45.000,281,11098499,114925,0,1759889564,13816.879405480002,-62.685869219996675,53075.0277096 2025-10-08,02:12:46.000,281,11098485,114965,0,1759889565,13816.879405480002,-62.6647218299986,53075.041683840005 2025-10-08,02:12:47.000,281,11098440,115125,0,1759889566,13816.859196550002,-62.749311389998184,53075.01373536001 2025-10-08,02:12:48.000,281,11098423,114885,0,1759889567,13816.838987620002,-62.742262259998824,53074.992774000006 2025-10-08,02:12:49.000,281,11098467,115005,0,1759889568,13816.838987620002,-62.728164000000106,53074.99976112 2025-10-08,02:12:50.000,281,11098461,115045,0,1759889569,13816.818778690002,-62.71406574000139,53074.97879976 2025-10-08,02:12:51.000,281,11098472,114925,0,1759889570,13816.778360830001,-62.71406574000139,53074.93687704001 2025-10-08,02:12:52.000,281,11098447,114885,0,1759889571,13816.751415589992,-62.72111487000075,53074.95085128 2025-10-08,02:12:53.000,281,11098433,115005,0,1759889572,13816.690788799991,-62.749311389998184,53074.971812640004 2025-10-08,02:12:54.000,281,11098470,115045,0,1759889573,13816.663843559996,-62.728164000000106,53074.93687704001 2025-10-08,02:12:55.000,281,11098423,114845,0,1759889574,13816.643634629996,-62.75636051999754,53074.971812640004 2025-10-08,02:12:56.000,281,11098470,115045,0,1759889575,13816.589744149991,-62.791606170001614,53074.98578688001 2025-10-08,02:12:57.000,281,11098473,115045,0,1759889576,13816.542589979996,-62.84095007999713,53074.8879672 2025-10-08,02:12:58.000,281,11098446,115045,0,1759889577,13816.52911735999,-62.86914660000184,53074.98578688001 2025-10-08,02:12:59.000,281,11098435,115205,0,1759889578,13816.51564474,-62.83390094999777,53074.96482552001 2025-10-08,02:13:00.000,281,11098428,115045,0,1759889579,13816.48869949999,-62.8761957300012,53074.92988992 2025-10-08,02:13:01.000,281,11098471,115005,0,1759889580,13816.44828163999,-62.90439224999864,53074.96482552001 2025-10-08,02:13:02.000,281,11098477,114965,0,1759889581,13816.43480902,-62.960785290000786,53074.90194144 2025-10-08,02:13:03.000,281,11098487,114885,0,1759889582,13816.401127469995,-62.974883549999504,53074.88098008 2025-10-08,02:13:04.000,281,11098470,115005,0,1759889583,13816.34723698999,-62.960785290000786,53074.88098008 2025-10-08,02:13:05.000,281,11098455,114805,0,1759889584,13816.300082819995,-62.98193267999886,53074.83905736 2025-10-08,02:13:06.000,281,11098486,114845,0,1759889585,13816.279873889995,-63.05242397999973,53074.8530316 2025-10-08,02:13:07.000,281,11098492,114725,0,1759889586,13816.23271972,-63.05947310999909,53074.79014752 2025-10-08,02:13:08.000,281,11098423,114965,0,1759889587,13816.16535661999,-63.12996440999996,53074.76918616001 2025-10-08,02:13:09.000,281,11098479,114845,0,1759889588,13816.131675069999,-63.12996440999996,53074.755211920005 2025-10-08,02:13:10.000,281,11098490,115205,0,1759889589,13816.091257209999,-63.200455710000824,53074.73425056 2025-10-08,02:13:11.000,281,11098473,115085,0,1759889590,13816.030630419998,-63.24275048999698,53074.657392240006 2025-10-08,02:13:12.000,281,11098495,114685,0,1759889591,13815.976739939993,-63.24275048999698,53074.69931496001 2025-10-08,02:13:13.000,281,11098469,114885,0,1759889592,13815.983476249989,-63.27094701000169,53074.706302080005 2025-10-08,02:13:14.000,281,11098460,115045,0,1759889593,13815.963267319989,-63.27799614000105,53074.67136648 2025-10-08,02:13:15.000,281,11098443,115045,0,1759889594,13815.929585769998,-63.313241789997846,53074.62944376001 2025-10-08,02:13:16.000,281,11098496,115205,0,1759889595,13815.895904219993,-63.320290919997205,53074.608482400006 2025-10-08,02:13:17.000,281,11098474,114765,0,1759889596,13815.855486359993,-63.39783134999743,53074.60149528001 2025-10-08,02:13:18.000,281,11098481,115045,0,1759889597,13815.801595880002,-63.433077000001504,53074.56655968 2025-10-08,02:13:19.000,281,11098478,114685,0,1759889598,13815.767914329997,-63.433077000001504,53074.5036756 2025-10-08,02:13:20.000,281,11098479,114845,0,1759889599,13815.727496469997,-63.41897873999551,53074.47572712 2025-10-08,02:13:21.000,281,11098447,114965,0,1759889600,13815.727496469997,-63.41192960999615,53074.46175288001 2025-10-08,02:13:22.000,281,11098433,114965,0,1759889601,13815.700551230002,-63.44717526000022,53074.43380440001 2025-10-08,02:13:23.000,281,11098434,114845,0,1759889602,13815.680342300002,-63.496519169995736,53074.38489456 2025-10-08,02:13:24.000,281,11098506,114765,0,1759889603,13815.653397059992,-63.45422438999958,53074.41284304001 2025-10-08,02:13:25.000,281,11098427,114965,0,1759889604,13815.626451819997,-63.52471569000045,53074.34297184001 2025-10-08,02:13:26.000,281,11098501,114845,0,1759889605,13815.586033959997,-63.545863079998526,53074.35694608 2025-10-08,02:13:27.000,281,11098450,114925,0,1759889606,13815.518670860001,-63.552912209997885,53074.34297184001 2025-10-08,02:13:28.000,281,11098398,115085,0,1759889607,13815.444571449996,-63.595206990001316,53074.29406200001 2025-10-08,02:13:29.000,281,11098434,115045,0,1759889608,13815.390680969991,-63.58815786000196,53074.252139280004 2025-10-08,02:13:30.000,281,11098474,114925,0,1759889609,13815.350263109991,-63.63750176999747,53074.23816504 2025-10-08,02:13:31.000,281,11098466,114925,0,1759889610,13815.31658156,-63.68684568000026,53074.2591264 2025-10-08,02:13:32.000,281,11098458,115125,0,1759889611,13815.262691079995,-63.75028785000177,53074.21021656 2025-10-08,02:13:33.000,281,11098426,114885,0,1759889612,13815.22900952999,-63.722091329997056,53074.17528096001 2025-10-08,02:13:34.000,281,11098463,114805,0,1759889613,13815.20880059999,-63.75028785000177,53074.22419080001 2025-10-08,02:13:35.000,281,11098506,114885,0,1759889614,13815.17511905,-63.778484369999205,53074.16130672 2025-10-08,02:13:36.000,281,11098504,115285,0,1759889615,13815.12796487999,-63.79258262999792,53074.12637112001 2025-10-08,02:13:37.000,281,11098462,114845,0,1759889616,13815.09428333,-63.79258262999792,53074.14034536 2025-10-08,02:13:38.000,281,11098476,115045,0,1759889617,13815.04712915999,-63.827828280001995,53074.11239688 2025-10-08,02:13:39.000,281,11098485,115085,0,1759889618,13814.97302975,-63.84192654000071,53074.11239688 2025-10-08,02:13:40.000,281,11098479,114885,0,1759889619,13814.932611889999,-63.89831957999559,53074.0145772 2025-10-08,02:13:41.000,281,11098493,114965,0,1759889620,13814.865248789989,-63.9265161000003,53074.06348704 2025-10-08,02:13:42.000,281,11098485,115045,0,1759889621,13814.871985099999,-63.9265161000003,53074.02855144001 2025-10-08,02:13:43.000,281,11098420,115205,0,1759889622,13814.865248789989,-63.97586000999581,53073.97964160001 2025-10-08,02:13:44.000,281,11098437,115045,0,1759889623,13814.858512479994,-63.93356522999966,53073.95169312 2025-10-08,02:13:45.000,281,11098436,115045,0,1759889624,13814.811358309998,-63.97586000999581,53073.97265448 2025-10-08,02:13:46.000,281,11098457,114725,0,1759889625,13814.750731519998,-64.00405653000053,53073.965667360004 2025-10-08,02:13:47.000,281,11098482,115005,0,1759889626,13814.710313659998,-64.03930217999732,53073.99361584 2025-10-08,02:13:48.000,281,11098486,115005,0,1759889627,13814.649686869998,-64.0604495699954,53073.937718880006 2025-10-08,02:13:49.000,281,11098466,114965,0,1759889628,13814.636214249993,-64.04635130999668,53073.88182192 2025-10-08,02:13:50.000,281,11098483,115165,0,1759889629,13814.609269009998,-64.07454783000139,53073.88880904001 2025-10-08,02:13:51.000,281,11098464,114725,0,1759889630,13814.616005319993,-64.10979347999819,53073.86086056001 2025-10-08,02:13:52.000,281,11098502,114885,0,1759889631,13814.548642219997,-64.13798999999563,53073.84688632 2025-10-08,02:13:53.000,281,11098472,114845,0,1759889632,13814.535169599993,-64.18028477999906,53073.84688632 2025-10-08,02:13:54.000,281,11098489,114965,0,1759889633,13814.474542809992,-64.14503913000226,53073.8049636 2025-10-08,02:13:55.000,281,11098416,114925,0,1759889634,13814.474542809992,-64.18028477999906,53073.79098936001 2025-10-08,02:13:56.000,281,11098526,115165,0,1759889635,13814.454333879992,-64.19438303999777,53073.77701512 2025-10-08,02:13:57.000,281,11098475,114845,0,1759889636,13814.454333879992,-64.26487433999864,53073.78400224 2025-10-08,02:13:58.000,281,11098457,114925,0,1759889637,13814.407179709997,-64.30011998999544,53073.797976480004 2025-10-08,02:13:59.000,281,11098438,114685,0,1759889638,13814.380234470002,-64.31421825000143,53073.7350924 2025-10-08,02:14:00.000,281,11098504,114925,0,1759889639,13814.339816610001,-64.32831651000015,53073.72111816001 2025-10-08,02:14:01.000,281,11098422,114965,0,1759889640,13814.339816610001,-64.33536563999951,53073.74207952001 2025-10-08,02:14:02.000,281,11098481,114845,0,1759889641,13814.285926129996,-64.35651302999759,53073.749066640004 2025-10-08,02:14:03.000,281,11098468,115205,0,1759889642,13814.312871369992,-64.3847095500023,53073.770028000006 2025-10-08,02:14:04.000,281,11098466,114965,0,1759889643,13814.272453509991,-64.39880781000102,53073.75605376 2025-10-08,02:14:05.000,281,11098505,114765,0,1759889644,13814.245508269996,-64.3706112899963,53073.67220832001 2025-10-08,02:14:06.000,281,11098487,115005,0,1759889645,13814.218563030001,-64.43405345999781,53073.67220832001 2025-10-08,02:14:07.000,281,11098463,114725,0,1759889646,13814.238771960001,-64.4833973700006,53073.651246960006 2025-10-08,02:14:08.000,281,11098481,114805,0,1759889647,13814.1983541,-64.51159388999804,53073.61631136 2025-10-08,02:14:09.000,281,11098445,114885,0,1759889648,13814.205090409996,-64.50454475999868,53073.651246960006 2025-10-08,02:14:10.000,281,11098462,115045,0,1759889649,13814.218563030001,-64.56093780000083,53073.67919544 2025-10-08,02:14:11.000,281,11098431,114925,0,1759889650,13814.184881479996,-64.56093780000083,53073.64425984001 2025-10-08,02:14:12.000,281,11098487,115045,0,1759889651,13814.17814517,-64.5820851899989,53073.630285600004 2025-10-08,02:14:13.000,281,11098485,115045,0,1759889652,13814.184881479996,-64.61028170999634,53073.56740152 2025-10-08,02:14:14.000,281,11098454,114925,0,1759889653,13814.144463619996,-64.6173308399957,53073.56740152 2025-10-08,02:14:15.000,281,11098443,114925,0,1759889654,13814.09057313999,-64.63847823000106,53073.57438864001 2025-10-08,02:14:16.000,281,11098429,115005,0,1759889655,13814.07036420999,-64.64552736000041,53073.602337120006 2025-10-08,02:14:17.000,281,11098451,114925,0,1759889656,13814.03668266,-64.67372387999785,53073.57438864001 2025-10-08,02:14:18.000,281,11098505,114805,0,1759889657,13814.023210039995,-64.70192039999529,53073.52547880001 2025-10-08,02:14:19.000,281,11098466,114725,0,1759889658,13814.01647373,-64.70896953000192,53073.532465920005 2025-10-08,02:14:20.000,281,11098491,115365,0,1759889659,13814.01647373,-64.72306779000064,53073.49753032 2025-10-08,02:14:21.000,281,11098477,115005,0,1759889660,13813.9962648,-64.78650996000215,53073.46958184 2025-10-08,02:14:22.000,281,11098435,114965,0,1759889661,13814.063627899995,-64.80060822000087,53073.47656896001 2025-10-08,02:14:23.000,281,11098507,115045,0,1759889662,13813.982792179995,-64.87109952000174,53073.44862048 2025-10-08,02:14:24.000,281,11098466,114925,0,1759889663,13813.982792179995,-64.83585386999766,53073.40669776001 2025-10-08,02:14:25.000,281,11098464,115085,0,1759889664,13813.942374319995,-64.8640503899951,53073.434646240006 2025-10-08,02:14:26.000,281,11098453,115005,0,1759889665,13813.942374319995,-64.8288047399983,53073.44862048 2025-10-08,02:14:27.000,281,11098457,114925,0,1759889666,13813.922165389995,-64.83585386999766,53073.39272352 2025-10-08,02:14:28.000,281,11098457,115045,0,1759889667,13813.861538599995,-64.85700125999574,53073.37874928 2025-10-08,02:14:29.000,281,11098444,114805,0,1759889668,13813.84806597999,-64.84290299999702,53073.40669776001 2025-10-08,02:14:30.000,281,11098432,114925,0,1759889669,13813.821120739995,-64.8640503899951,53073.39272352 2025-10-08,02:14:31.000,281,11098439,115045,0,1759889670,13813.83459336,-64.92044342999725,53073.33682656001 2025-10-08,02:14:32.000,281,11098442,115045,0,1759889671,13813.80764811999,-64.89224690999981,53073.3508008 2025-10-08,02:14:33.000,281,11098424,114965,0,1759889672,13813.74702132999,-64.95568908000132,53073.32983944 2025-10-08,02:14:34.000,281,11098470,114885,0,1759889673,13813.760493949994,-64.95568908000132,53073.315865200006 2025-10-08,02:14:35.000,281,11098465,114725,0,1759889674,13813.72681239999,-64.94863995000196,53073.2809296 2025-10-08,02:14:36.000,281,11098524,114965,0,1759889675,13813.713339779999,-64.92044342999725,53073.32285232 2025-10-08,02:14:37.000,281,11098463,114885,0,1759889676,13813.679658229994,-64.96273821000068,53073.27394248 2025-10-08,02:14:38.000,281,11098473,114885,0,1759889677,13813.619031439994,-64.99093472999812,53073.2110584 2025-10-08,02:14:39.000,281,11098430,115045,0,1759889678,13813.585349889989,-65.02618038000219,53073.23900688001 2025-10-08,02:14:40.000,281,11098513,114845,0,1759889679,13813.585349889989,-65.0402786400009,53073.2110584 2025-10-08,02:14:41.000,281,11098450,114725,0,1759889680,13813.544932029989,-65.06142602999898,53073.1761228 2025-10-08,02:14:42.000,281,11098468,115205,0,1759889681,13813.524723099988,-65.04732777000027,53073.127212960004 2025-10-08,02:14:43.000,281,11098466,115045,0,1759889682,13813.511250479998,-65.0402786400009,53073.1062516 2025-10-08,02:14:44.000,281,11098495,115085,0,1759889683,13813.497777859993,-65.08257341999706,53073.09227736001 2025-10-08,02:14:45.000,281,11098475,114845,0,1759889684,13813.470832619998,-65.08257341999706,53073.078303120004 2025-10-08,02:14:46.000,281,11098426,114925,0,1759889685,13813.423678449988,-65.06142602999898,53072.99445768 2025-10-08,02:14:47.000,281,11098468,114845,0,1759889686,13813.376524279993,-65.12486820000049,53073.04336752 2025-10-08,02:14:48.000,281,11098419,114965,0,1759889687,13813.315897489992,-65.14601558999857,53072.99445768 2025-10-08,02:14:49.000,281,11098446,114725,0,1759889688,13813.329370109997,-65.09667167999578,53073.00144480001 2025-10-08,02:14:50.000,281,11098449,114965,0,1759889689,13813.309161179997,-65.08257341999706,53072.99445768 2025-10-08,02:14:51.000,281,11098420,114965,0,1759889690,13813.275479629992,-65.0402786400009,53073.00843192 2025-10-08,02:14:52.000,281,11098536,114885,0,1759889691,13813.248534389997,-65.09667167999578,53073.02240616001 2025-10-08,02:14:53.000,281,11098406,115045,0,1759889692,13813.228325459997,-65.16716297999665,53072.98747056 2025-10-08,02:14:54.000,281,11098473,114925,0,1759889693,13813.201380220002,-65.13896645999921,53073.01541904 2025-10-08,02:14:55.000,281,11098471,114845,0,1759889694,13813.228325459997,-65.13191732999985,53072.980483440006 2025-10-08,02:14:56.000,281,11098491,114965,0,1759889695,13813.181171290002,-65.11781907000113,53072.95253496001 2025-10-08,02:14:57.000,281,11098452,115125,0,1759889696,13813.140753430001,-65.13896645999921,53072.97349632001 2025-10-08,02:14:58.000,281,11098398,115245,0,1759889697,13813.221589150002,-65.174212109996,53072.931573600006 2025-10-08,02:14:59.000,281,11098463,114885,0,1759889698,13813.228325459997,-65.21650688999944,53072.93856072 2025-10-08,02:15:00.000,281,11098452,114805,0,1759889699,13813.295688559992,-65.19535950000136,53072.95253496001 2025-10-08,02:15:01.000,281,11098500,115005,0,1759889700,13813.241798080002,-65.174212109996,53072.93856072 2025-10-08,02:15:02.000,281,11098487,114685,0,1759889701,13813.235061769992,-65.21650688999944,53072.88965088 2025-10-08,02:15:03.000,281,11098477,115325,0,1759889702,13813.154226049992,-65.188310370002,53072.88965088 2025-10-08,02:15:04.000,281,11098524,115045,0,1759889703,13813.228325459997,-65.20945776000008,53072.910612240004 2025-10-08,02:15:05.000,281,11098426,114765,0,1759889704,13813.228325459997,-65.16011384999729,53072.88965088 2025-10-08,02:15:06.000,281,11098490,114805,0,1759889705,13813.181171290002,-65.15306471999793,53072.86868952 2025-10-08,02:15:07.000,281,11098466,115205,0,1759889706,13813.214852839992,-65.174212109996,53072.83375392001 2025-10-08,02:15:08.000,281,11098451,115205,0,1759889707,13813.181171290002,-65.20945776000008,53072.87567664 2025-10-08,02:15:09.000,281,11098477,114885,0,1759889708,13813.208116529997,-65.20240863000072,53072.910612240004 2025-10-08,02:15:10.000,281,11098502,115245,0,1759889709,13813.228325459997,-65.10372080999514,53072.91759936 2025-10-08,02:15:11.000,281,11098501,115045,0,1759889710,13813.194643909992,-65.11781907000113,53072.90362512001 2025-10-08,02:15:12.000,281,11098459,114845,0,1759889711,13813.241798080002,-65.13896645999921,53072.87567664 2025-10-08,02:15:13.000,281,11098452,114885,0,1759889712,13813.228325459997,-65.15306471999793,53072.812792560006 2025-10-08,02:15:14.000,281,11098457,114885,0,1759889713,13813.248534389997,-65.14601558999857,53072.861702400005 2025-10-08,02:15:15.000,281,11098488,114845,0,1759889714,13813.262007010002,-65.11781907000113,53072.83375392001 2025-10-08,02:15:16.000,281,11098452,114885,0,1759889715,13813.275479629992,-65.11781907000113,53072.86868952 2025-10-08,02:15:17.000,281,11098506,114805,0,1759889716,13813.194643909992,-65.06847515999834,53072.85471528001 2025-10-08,02:15:18.000,281,11098482,115045,0,1759889717,13813.154226049992,-65.08257341999706,53072.84772816 2025-10-08,02:15:19.000,281,11098497,114725,0,1759889718,13813.174434979992,-65.08257341999706,53072.88266376001 2025-10-08,02:15:20.000,281,11098517,114925,0,1759889719,13813.113808189992,-65.04732777000027,53072.87567664 2025-10-08,02:15:21.000,281,11098465,114805,0,1759889720,13813.073390329992,-65.03322951000155,53072.83375392001 2025-10-08,02:15:22.000,281,11098522,115165,0,1759889721,13812.999290920001,-65.0120821199962,53072.8267668 2025-10-08,02:15:23.000,281,11098444,114765,0,1759889722,13812.992554609991,-65.02618038000219,53072.83375392001 2025-10-08,02:15:24.000,281,11098428,114925,0,1759889723,13812.965609369996,-65.03322951000155,53072.812792560006 2025-10-08,02:15:25.000,281,11098475,115085,0,1759889724,13812.884773649996,-65.00503298999683,53072.83375392001 2025-10-08,02:15:26.000,281,11098498,114925,0,1759889725,13812.81741055,-64.99798385999748,53072.81977968 2025-10-08,02:15:27.000,281,11098497,115005,0,1759889726,13812.81741055,-64.9768364699994,53072.8267668 2025-10-08,02:15:28.000,281,11098456,115085,0,1759889727,13812.81067423999,-64.95568908000132,53072.812792560006 2025-10-08,02:15:29.000,281,11098445,114725,0,1759889728,13812.783728999995,-64.95568908000132,53072.78484408001 2025-10-08,02:15:30.000,281,11098474,114565,0,1759889729,13812.73657483,-64.9768364699994,53072.791831200004 2025-10-08,02:15:31.000,281,11098484,114965,0,1759889730,13812.682684349995,-64.99093472999812,53072.763882720006 2025-10-08,02:15:32.000,281,11098499,115165,0,1759889731,13812.69615697,-65.01913124999555,53072.77086984 2025-10-08,02:15:33.000,281,11098519,115005,0,1759889732,13812.662475419995,-64.98388559999876,53072.791831200004 2025-10-08,02:15:34.000,281,11098491,115165,0,1759889733,13812.69615697,-64.99093472999812,53072.79881832 2025-10-08,02:15:35.000,281,11098490,114925,0,1759889734,13812.642266489995,-64.95568908000132,53072.742921360004 2025-10-08,02:15:36.000,281,11098499,115005,0,1759889735,13812.61532125,-64.92749255999661,53072.77785696 2025-10-08,02:15:37.000,281,11098381,115045,0,1759889736,13812.63553018,-64.93454168999597,53072.78484408001 2025-10-08,02:15:38.000,281,11098430,114685,0,1759889737,13812.61532125,-64.93454168999597,53072.79881832 2025-10-08,02:15:39.000,281,11098469,115045,0,1759889738,13812.55469446,-64.94863995000196,53072.84074104 2025-10-08,02:15:40.000,281,11098463,114885,0,1759889739,13812.601848629994,-64.96273821000068,53072.78484408001 2025-10-08,02:15:41.000,281,11098522,115005,0,1759889740,13812.56816707999,-64.94863995000196,53072.77785696 2025-10-08,02:15:42.000,281,11098485,114845,0,1759889741,13812.50754028999,-64.95568908000132,53072.77785696 2025-10-08,02:15:43.000,281,11098492,114845,0,1759889742,13812.56816707999,-64.94159081999533,53072.75689560001 2025-10-08,02:15:44.000,281,11098482,115005,0,1759889743,13812.56816707999,-64.95568908000132,53072.742921360004 2025-10-08,02:15:45.000,281,11098430,115045,0,1759889744,13812.59511232,-64.92044342999725,53072.791831200004 2025-10-08,02:15:46.000,281,11098445,115045,0,1759889745,13812.59511232,-64.92749255999661,53072.742921360004 2025-10-08,02:15:47.000,281,11098510,114845,0,1759889746,13812.58837600999,-64.9768364699994,53072.72894712 2025-10-08,02:15:48.000,281,11098462,114845,0,1759889747,13812.54795814999,-64.96273821000068,53072.66606304001 2025-10-08,02:15:49.000,281,11098512,114965,0,1759889748,13812.581639699994,-64.95568908000132,53072.74990848 2025-10-08,02:15:50.000,281,11098503,115005,0,1759889749,13812.58837600999,-64.92749255999661,53072.72894712 2025-10-08,02:15:51.000,281,11098451,114845,0,1759889750,13812.60858493999,-64.91339429999789,53072.70099864 2025-10-08,02:15:52.000,281,11098505,115125,0,1759889751,13812.55469446,-64.93454168999597,53072.694011520005 2025-10-08,02:15:53.000,281,11098438,115045,0,1759889752,13812.56816707999,-64.96273821000068,53072.68702440001 2025-10-08,02:15:54.000,281,11098423,114925,0,1759889753,13812.54795814999,-65.01913124999555,53072.66606304001 2025-10-08,02:15:55.000,281,11098485,114685,0,1759889754,13812.514276599999,-65.03322951000155,53072.70798576 2025-10-08,02:15:56.000,281,11098513,114605,0,1759889755,13812.494067669999,-65.06847515999834,53072.65907592 2025-10-08,02:15:57.000,281,11098498,115005,0,1759889756,13812.52774921999,-65.0755242899977,53072.68702440001 2025-10-08,02:15:58.000,281,11098450,115125,0,1759889757,13812.52774921999,-65.0755242899977,53072.74990848 2025-10-08,02:15:59.000,281,11098458,115005,0,1759889758,13812.48733135999,-65.08257341999706,53072.67305016 2025-10-08,02:16:00.000,281,11098464,114885,0,1759889759,13812.473858739999,-65.11076994000177,53072.67305016 2025-10-08,02:16:01.000,281,11098466,115045,0,1759889760,13812.460386119994,-65.174212109996,53072.68702440001 2025-10-08,02:16:02.000,281,11098470,114925,0,1759889761,13812.419968259994,-65.15306471999793,53072.70099864 2025-10-08,02:16:03.000,281,11098452,115005,0,1759889762,13812.433440879999,-65.16716297999665,53072.67305016 2025-10-08,02:16:04.000,281,11098461,114885,0,1759889763,13812.453649809999,-65.20945776000008,53072.66606304001 2025-10-08,02:16:05.000,281,11098539,114845,0,1759889764,13812.413231949999,-65.19535950000136,53072.73593424001 2025-10-08,02:16:06.000,281,11098489,114645,0,1759889765,13812.386286709989,-65.21650688999944,53072.6520888 2025-10-08,02:16:07.000,281,11098449,115045,0,1759889766,13812.352605159998,-65.25175253999623,53072.55426912 2025-10-08,02:16:08.000,281,11098453,114885,0,1759889767,13812.318923609993,-65.2869981900003,53072.63811456001 2025-10-08,02:16:09.000,281,11098483,114845,0,1759889768,13812.285242059988,-65.27289993000159,53072.6520888 2025-10-08,02:16:10.000,281,11098510,114965,0,1759889769,13812.305450989988,-65.23765427999751,53072.66606304001 2025-10-08,02:16:11.000,281,11098456,115045,0,1759889770,13812.211142649998,-65.24470340999687,53072.68003728 2025-10-08,02:16:12.000,281,11098453,115045,0,1759889771,13812.184197410003,-65.23060514999815,53072.60317896 2025-10-08,02:16:13.000,281,11098467,114965,0,1759889772,13812.184197410003,-65.25880166999559,53072.63811456001 2025-10-08,02:16:14.000,281,11098445,115045,0,1759889773,13812.096625379992,-65.26585080000223,53072.63811456001 2025-10-08,02:16:15.000,281,11098486,114965,0,1759889774,13812.042734900002,-65.25175253999623,53072.60317896 2025-10-08,02:16:16.000,281,11098472,114765,0,1759889775,13812.029262279997,-65.23060514999815,53072.624140320004 2025-10-08,02:16:17.000,281,11098499,114885,0,1759889776,13811.982108110002,-65.20945776000008,53072.65907592 2025-10-08,02:16:18.000,281,11098453,114965,0,1759889777,13811.941690250002,-65.25175253999623,53072.596191840006 2025-10-08,02:16:19.000,281,11098472,114965,0,1759889778,13811.901272390001,-65.24470340999687,53072.5822176 2025-10-08,02:16:20.000,281,11098511,115085,0,1759889779,13811.840645600001,-65.26585080000223,53072.61715320001 2025-10-08,02:16:21.000,281,11098518,114685,0,1759889780,13811.867590839996,-65.25175253999623,53072.575230480004 2025-10-08,02:16:22.000,281,11098455,115165,0,1759889781,13811.887799769996,-65.15306471999793,53072.58920472001 2025-10-08,02:16:23.000,281,11098461,115005,0,1759889782,13811.806964049996,-65.09667167999578,53072.56824336001 2025-10-08,02:16:24.000,281,11098484,115085,0,1759889783,13811.793491429991,-65.12486820000049,53072.60317896 2025-10-08,02:16:25.000,281,11098470,114925,0,1759889784,13811.780018810001,-65.12486820000049,53072.6520888 2025-10-08,02:16:26.000,281,11098503,114765,0,1759889785,13811.726128329996,-65.10372080999514,53072.645101680006 2025-10-08,02:16:27.000,281,11098436,114725,0,1759889786,13811.712655709991,-65.08962254999642,53072.596191840006 2025-10-08,02:16:28.000,281,11098506,114965,0,1759889787,13811.685710469996,-65.03322951000155,53072.66606304001 2025-10-08,02:16:29.000,281,11098477,114925,0,1759889788,13811.61834737,-65.0402786400009,53072.60317896 2025-10-08,02:16:30.000,281,11098482,114885,0,1759889789,13811.61161105999,-64.99798385999748,53072.596191840006 2025-10-08,02:16:31.000,281,11098489,114925,0,1759889790,13811.65876523,-64.99093472999812,53072.67305016 2025-10-08,02:16:32.000,281,11098473,115045,0,1759889791,13811.625083679995,-65.0120821199962,53072.63112744 2025-10-08,02:16:33.000,281,11098415,114685,0,1759889792,13811.604874749995,-64.98388559999876,53072.63112744 2025-10-08,02:16:34.000,281,11098454,115165,0,1759889793,13811.61834737,-64.94159081999533,53072.61016608 2025-10-08,02:16:35.000,281,11098453,114965,0,1759889794,13811.584665819995,-64.9768364699994,53072.66606304001 2025-10-08,02:16:36.000,281,11098511,114845,0,1759889795,13811.57119319999,-65.00503298999683,53072.66606304001 2025-10-08,02:16:37.000,281,11098464,115085,0,1759889796,13811.55772058,-64.98388559999876,53072.645101680006 2025-10-08,02:16:38.000,281,11098480,115085,0,1759889797,13811.59813844,-65.00503298999683,53072.6520888 2025-10-08,02:16:39.000,281,11098525,114925,0,1759889798,13811.57119319999,-65.0402786400009,53072.6520888 2025-10-08,02:16:40.000,281,11098475,114925,0,1759889799,13811.584665819995,-65.0120821199962,53072.65907592 2025-10-08,02:16:41.000,281,11098514,114845,0,1759889800,13811.57792951,-64.99798385999748,53072.72196 2025-10-08,02:16:42.000,281,11098464,114725,0,1759889801,13811.604874749995,-64.94863995000196,53072.6520888 2025-10-08,02:16:43.000,281,11098477,114805,0,1759889802,13811.61161105999,-64.9768364699994,53072.71497288001 2025-10-08,02:16:44.000,281,11098556,114805,0,1759889803,13811.53077533999,-64.9768364699994,53072.78484408001 2025-10-08,02:16:45.000,281,11098508,115165,0,1759889804,13811.51730272,-64.96273821000068,53072.77086984 2025-10-08,02:16:46.000,281,11098497,115125,0,1759889805,13811.51056640999,-64.92044342999725,53072.79881832 2025-10-08,02:16:47.000,281,11098519,114685,0,1759889806,13811.55098426999,-64.92749255999661,53072.81977968 2025-10-08,02:16:48.000,281,11098453,115045,0,1759889807,13811.53751165,-64.94863995000196,53072.79881832 2025-10-08,02:16:49.000,281,11098501,114925,0,1759889808,13811.57119319999,-64.93454168999597,53072.78484408001 2025-10-08,02:16:50.000,281,11098523,114885,0,1759889809,13811.51056640999,-64.92749255999661,53072.8267668 2025-10-08,02:16:51.000,281,11098465,114645,0,1759889810,13811.49035747999,-64.94159081999533,53072.84074104 2025-10-08,02:16:52.000,281,11098499,115005,0,1759889811,13811.49035747999,-64.98388559999876,53072.91759936 2025-10-08,02:16:53.000,281,11098474,114805,0,1759889812,13811.45667593,-64.90634516999853,53072.87567664 2025-10-08,02:16:54.000,281,11098519,114965,0,1759889813,13811.53077533999,-64.84995212999638,53072.91759936 2025-10-08,02:16:55.000,281,11098484,114925,0,1759889814,13811.53751165,-64.84995212999638,53072.91759936 2025-10-08,02:16:56.000,281,11098476,114845,0,1759889815,13811.47014854999,-64.87109952000174,53072.931573600006 2025-10-08,02:16:57.000,281,11098429,114925,0,1759889816,13811.39604914,-64.8781486500011,53072.980483440006 2025-10-08,02:16:58.000,281,11098489,114925,0,1759889817,13811.382576519994,-64.84995212999638,53072.98747056 2025-10-08,02:16:59.000,281,11098452,114845,0,1759889818,13811.35563128,-64.77241169999616,53072.98747056 2025-10-08,02:17:00.000,281,11098414,114925,0,1759889819,13811.33542235,-64.75831343999744,53073.04336752 2025-10-08,02:17:01.000,281,11098452,115045,0,1759889820,13811.315213419999,-64.71601866000128,53073.0363804 2025-10-08,02:17:02.000,281,11098463,115085,0,1759889821,13811.274795559999,-64.73716604999936,53073.04336752 2025-10-08,02:17:03.000,281,11098496,115005,0,1759889822,13811.241114009994,-64.73011692,53073.029393280005 2025-10-08,02:17:04.000,281,11098456,114965,0,1759889823,13811.227641389989,-64.68782213999657,53073.0363804 2025-10-08,02:17:05.000,281,11098429,115085,0,1759889824,13811.193959839999,-64.67372387999785,53073.09227736001 2025-10-08,02:17:06.000,281,11098475,114805,0,1759889825,13811.153541979998,-64.63847823000106,53073.1062516 2025-10-08,02:17:07.000,281,11098443,114885,0,1759889826,13811.106387809989,-64.65257648999977,53073.15516144 2025-10-08,02:17:08.000,281,11098508,114565,0,1759889827,13811.126596739989,-64.62437997000234,53073.148174320006 2025-10-08,02:17:09.000,281,11098446,115205,0,1759889828,13811.126596739989,-64.58913431999827,53073.1761228 2025-10-08,02:17:10.000,281,11098452,115005,0,1759889829,13811.140069359994,-64.5820851899989,53073.20407128 2025-10-08,02:17:11.000,281,11098440,115005,0,1759889830,13811.018815779993,-64.62437997000234,53073.1761228 2025-10-08,02:17:12.000,281,11098442,114805,0,1759889831,13810.985134230003,-64.58913431999827,53073.21804552001 2025-10-08,02:17:13.000,281,11098532,115165,0,1759889832,13810.937980059993,-64.55388867000147,53073.23201976 2025-10-08,02:17:14.000,281,11098450,114965,0,1759889833,13810.951452679998,-64.52569214999676,53073.28791672001 2025-10-08,02:17:15.000,281,11098489,114885,0,1759889834,13810.857144339992,-64.55388867000147,53073.294903840004 2025-10-08,02:17:16.000,281,11098488,115045,0,1759889835,13810.789781239997,-64.56093780000083,53073.30189096 2025-10-08,02:17:17.000,281,11098477,114925,0,1759889836,13810.729154449997,-64.55388867000147,53073.30189096 2025-10-08,02:17:18.000,281,11098450,114685,0,1759889837,13810.742627070002,-64.55388867000147,53073.35778792001 2025-10-08,02:17:19.000,281,11098485,115085,0,1759889838,13810.682000280001,-64.55388867000147,53073.39272352 2025-10-08,02:17:20.000,281,11098522,115045,0,1759889839,13810.668527659996,-64.5186430199974,53073.37176216 2025-10-08,02:17:21.000,281,11098509,114885,0,1759889840,13810.641582420001,-64.54683954000211,53073.38573640001 2025-10-08,02:17:22.000,281,11098480,114925,0,1759889841,13810.641582420001,-64.53274127999612,53073.38573640001 2025-10-08,02:17:23.000,281,11098504,114845,0,1759889842,13810.634846109991,-64.49044649999996,53073.420672 2025-10-08,02:17:24.000,281,11098474,114725,0,1759889843,13810.574219319991,-64.46929911000188,53073.462594720004 2025-10-08,02:17:25.000,281,11098439,115005,0,1759889844,13810.527065149996,-64.50454475999868,53073.39971064 2025-10-08,02:17:26.000,281,11098472,115165,0,1759889845,13810.486647289996,-64.47634824000124,53073.462594720004 2025-10-08,02:17:27.000,281,11098458,114885,0,1759889846,13810.43275680999,-64.47634824000124,53073.483556080006 2025-10-08,02:17:28.000,281,11098487,114965,0,1759889847,13810.426020499996,-64.49044649999996,53073.44163336 2025-10-08,02:17:29.000,281,11098482,115045,0,1759889848,13810.37213001999,-64.46929911000188,53073.50451744001 2025-10-08,02:17:30.000,281,11098512,115005,0,1759889849,13810.365393709995,-64.45520084999589,53073.46958184 2025-10-08,02:17:31.000,281,11098444,115285,0,1759889850,13810.324975849995,-64.43405345999781,53073.4905432 2025-10-08,02:17:32.000,281,11098437,115045,0,1759889851,13810.284557989995,-64.35651302999759,53073.51150456 2025-10-08,02:17:33.000,281,11098443,115245,0,1759889852,13810.264349059995,-64.33536563999951,53073.52547880001 2025-10-08,02:17:34.000,281,11098518,114685,0,1759889853,13810.23740382,-64.33536563999951,53073.532465920005 2025-10-08,02:17:35.000,281,11098511,114685,0,1759889854,13810.19024964999,-64.34946389999823,53073.581375760004 2025-10-08,02:17:36.000,281,11098517,114965,0,1759889855,13810.19024964999,-64.33536563999951,53073.581375760004 2025-10-08,02:17:37.000,281,11098541,114805,0,1759889856,13810.19024964999,-64.30716912000207,53073.630285600004 2025-10-08,02:17:38.000,281,11098483,114885,0,1759889857,13810.17677703,-64.27897259999736,53073.6652212 2025-10-08,02:17:39.000,281,11098500,114965,0,1759889858,13810.21719489,-64.25782520999928,53073.65823408 2025-10-08,02:17:40.000,281,11098454,114885,0,1759889859,13810.17677703,-64.22257955999521,53073.651246960006 2025-10-08,02:17:41.000,281,11098477,114845,0,1759889860,13810.1565681,-64.26487433999864,53073.67919544 2025-10-08,02:17:42.000,281,11098500,114925,0,1759889861,13810.183513339995,-64.25077607999992,53073.67220832001 2025-10-08,02:17:43.000,281,11098497,115165,0,1759889862,13810.14983178999,-64.22257955999521,53073.72111816001 2025-10-08,02:17:44.000,281,11098466,115085,0,1759889863,13810.14983178999,-64.24372695000056,53073.65823408 2025-10-08,02:17:45.000,281,11098485,114765,0,1759889864,13810.21045857999,-64.2366778200012,53073.69316968001 2025-10-08,02:17:46.000,281,11098493,115045,0,1759889865,13810.21045857999,-64.20848129999649,53073.700156800005 2025-10-08,02:17:47.000,281,11098509,115125,0,1759889866,13810.223931199995,-64.18028477999906,53073.7350924 2025-10-08,02:17:48.000,281,11098447,114765,0,1759889867,13810.17004071999,-64.16618652000034,53073.79098936001 2025-10-08,02:17:49.000,281,11098441,114885,0,1759889868,13810.17004071999,-64.13798999999563,53073.797976480004 2025-10-08,02:17:50.000,281,11098454,115005,0,1759889869,13810.12962285999,-64.14503913000226,53073.83989920001 2025-10-08,02:17:51.000,281,11098486,114965,0,1759889870,13810.122886549994,-64.13798999999563,53073.83291208 2025-10-08,02:17:52.000,281,11098462,114845,0,1759889871,13810.13635917,-64.13798999999563,53073.83989920001 2025-10-08,02:17:53.000,281,11098509,114965,0,1759889872,13810.17677703,-64.15208826000162,53073.86086056001 2025-10-08,02:17:54.000,281,11098447,115365,0,1759889873,13810.143095479994,-64.08864609000011,53073.83989920001 2025-10-08,02:17:55.000,281,11098470,114925,0,1759889874,13810.13635917,-64.08159696000075,53073.937718880006 2025-10-08,02:17:56.000,281,11098521,114925,0,1759889875,13810.13635917,-64.0604495699954,53073.937718880006 2025-10-08,02:17:57.000,281,11098441,115045,0,1759889876,13810.1565681,-64.06749870000203,53073.937718880006 2025-10-08,02:17:58.000,281,11098498,115005,0,1759889877,13810.163304409994,-64.05340043999604,53073.95169312 2025-10-08,02:17:59.000,281,11098487,114845,0,1759889878,13810.19698596,-64.04635130999668,53073.99361584 2025-10-08,02:18:00.000,281,11098449,114925,0,1759889879,13810.25087643999,-64.0604495699954,53073.986628720006 2025-10-08,02:18:01.000,281,11098426,115045,0,1759889880,13810.23066750999,-64.07454783000139,53074.035538560005 2025-10-08,02:18:02.000,281,11098454,114885,0,1759889881,13810.23066750999,-64.04635130999668,53074.07746128001 2025-10-08,02:18:03.000,281,11098439,114805,0,1759889882,13810.29803061,-64.06749870000203,53074.09842264001 2025-10-08,02:18:04.000,281,11098482,114885,0,1759889883,13810.27108536999,-64.0604495699954,53074.119384 2025-10-08,02:18:05.000,281,11098473,114965,0,1759889884,13810.304766919995,-64.06749870000203,53074.17528096001 2025-10-08,02:18:06.000,281,11098510,114765,0,1759889885,13810.324975849995,-64.08864609000011,53074.14034536 2025-10-08,02:18:07.000,281,11098444,114925,0,1759889886,13810.37886633,-64.07454783000139,53074.203229440005 2025-10-08,02:18:08.000,281,11098473,114765,0,1759889887,13810.39907526,-64.08159696000075,53074.26611352001 2025-10-08,02:18:09.000,281,11098448,115085,0,1759889888,13810.43949312,-64.06749870000203,53074.23117792 2025-10-08,02:18:10.000,281,11098441,115085,0,1759889889,13810.39907526,-64.1238917399969,53074.30803624 2025-10-08,02:18:11.000,281,11098453,114965,0,1759889890,13810.426020499996,-64.1238917399969,53074.3289976 2025-10-08,02:18:12.000,281,11098487,115085,0,1759889891,13810.45296573999,-64.13094086999627,53074.34297184001 2025-10-08,02:18:13.000,281,11098516,115645,0,1759889892,13810.405811569995,-64.15913739000098,53074.39188168001 2025-10-08,02:18:14.000,281,11098452,114805,0,1759889893,13810.405811569995,-64.11684260999755,53074.440791520006 2025-10-08,02:18:15.000,281,11098475,115005,0,1759889894,13810.405811569995,-64.10979347999819,53074.43380440001 2025-10-08,02:18:16.000,281,11098445,114685,0,1759889895,13810.39233894999,-64.10979347999819,53074.468740000004 2025-10-08,02:18:27.000,281,11098470,114925,0,1759889906,13810.29129429999,-64.01110565999988,53074.68534072 2025-10-08,02:18:28.000,281,11098418,115285,0,1759889907,13810.264349059995,-63.968810879996454,53074.72726344001 2025-10-08,02:18:29.000,281,11098385,114685,0,1759889908,13810.29803061,-63.968810879996454,53074.69931496001 2025-10-08,02:18:30.000,281,11098502,114685,0,1759889909,13810.304766919995,-63.997007400001166,53074.67136648 2025-10-08,02:18:31.000,281,11098466,115045,0,1759889910,13810.365393709995,-63.94766348999838,53074.776173280006 2025-10-08,02:18:32.000,281,11098459,115085,0,1759889911,13810.31823954,-63.94061435999902,53074.81110888 2025-10-08,02:18:33.000,281,11098464,114965,0,1759889912,13810.37886633,-63.89831957999559,53074.81110888 2025-10-08,02:18:34.000,281,11098501,114805,0,1759889913,13810.39233894999,-63.91946697000094,53074.81110888 2025-10-08,02:18:35.000,281,11098521,114765,0,1759889914,13810.39907526,-63.9265161000003,53074.7831604 2025-10-08,02:18:36.000,281,11098472,115045,0,1759889915,13810.43949312,-63.89127044999623,53074.7831604 2025-10-08,02:18:37.000,281,11098421,114885,0,1759889916,13810.513592529991,-63.91946697000094,53074.81110888 2025-10-08,02:18:38.000,281,11098463,114925,0,1759889917,13810.506856219996,-63.87717218999751,53074.81110888 2025-10-08,02:18:39.000,281,11098479,114925,0,1759889918,13810.533801459991,-63.88422131999687,53074.88098008 2025-10-08,02:18:40.000,281,11098521,115045,0,1759889919,13810.5607467,-63.84897567000007,53074.91591568001 2025-10-08,02:18:41.000,281,11098439,114925,0,1759889920,13810.587691939996,-63.91241784000158,53074.90892856 2025-10-08,02:18:42.000,281,11098483,115285,0,1759889921,13810.648318729996,-63.87012305999815,53074.90892856 2025-10-08,02:18:43.000,281,11098529,115085,0,1759889922,13810.708945519997,-63.85602479999943,53074.96482552001 2025-10-08,02:18:44.000,281,11098469,114725,0,1759889923,13810.735890759992,-63.84192654000071,53074.96482552001 2025-10-08,02:18:45.000,281,11098500,114845,0,1759889924,13810.776308619992,-63.87717218999751,53074.98578688001 2025-10-08,02:18:46.000,281,11098453,114925,0,1759889925,13810.816726479992,-63.88422131999687,53074.98578688001 2025-10-08,02:18:47.000,281,11098477,115045,0,1759889926,13810.863880650002,-63.89831957999559,53075.00674824 2025-10-08,02:18:48.000,281,11098439,115005,0,1759889927,13810.924507440002,-63.87717218999751,53074.992774000006 2025-10-08,02:18:49.000,281,11098441,114965,0,1759889928,13810.877353269992,-63.82077914999536,53075.00674824 2025-10-08,02:18:50.000,281,11098499,114965,0,1759889929,13810.884089580002,-63.827828280001995,53075.00674824 2025-10-08,02:18:51.000,281,11098437,114885,0,1759889930,13810.944716370002,-63.79258262999792,53075.041683840005 2025-10-08,02:18:52.000,281,11098454,114845,0,1759889931,13810.944716370002,-63.778484369999205,53075.04867096 2025-10-08,02:18:53.000,281,11098512,115045,0,1759889932,13810.931243749998,-63.76438611000049,53075.0975808 2025-10-08,02:18:54.000,281,11098411,114965,0,1759889933,13810.931243749998,-63.7150421999977,53075.10456792001 2025-10-08,02:18:55.000,281,11098486,114845,0,1759889934,13810.944716370002,-63.65160002999619,53075.0975808 2025-10-08,02:18:56.000,281,11098416,114885,0,1759889935,13810.931243749998,-63.63750176999747,53075.14649064 2025-10-08,02:18:57.000,281,11098450,114605,0,1759889936,13810.917771129993,-63.602256120000675,53075.11854216 2025-10-08,02:18:58.000,281,11098461,114685,0,1759889937,13810.924507440002,-63.5670104699966,53075.12552928 2025-10-08,02:18:59.000,281,11098428,114925,0,1759889938,13810.944716370002,-63.58110872999532,53075.18841336 2025-10-08,02:19:00.000,281,11098533,114805,0,1759889939,13810.904298510002,-63.595206990001316,53075.15347776001 2025-10-08,02:19:01.000,281,11098516,114845,0,1759889940,13810.884089580002,-63.57405959999596,53075.139503520004 2025-10-08,02:19:02.000,281,11098504,114845,0,1759889941,13810.863880650002,-63.53176481999981,53075.139503520004 2025-10-08,02:19:03.000,281,11098429,114965,0,1759889942,13810.816726479992,-63.545863079998526,53075.15347776001 2025-10-08,02:19:04.000,281,11098452,115045,0,1759889943,13810.830199099997,-63.545863079998526,53075.18142624001 2025-10-08,02:19:05.000,281,11098476,114925,0,1759889944,13810.789781239997,-63.545863079998526,53075.15347776001 2025-10-08,02:19:06.000,281,11098534,115005,0,1759889945,13810.789781239997,-63.545863079998526,53075.18142624001 2025-10-08,02:19:17.000,281,11098463,115045,0,1759889956,13810.533801459991,-63.66569829000218,53075.27225880001 2025-10-08,02:19:18.000,281,11098505,114925,0,1759889957,13810.45970205,-63.65160002999619,53075.31418152 2025-10-08,02:19:19.000,281,11098479,114725,0,1759889958,13810.39907526,-63.69389480999962,53075.24431032 2025-10-08,02:19:20.000,281,11098478,115005,0,1759889959,13810.31150322999,-63.70799306999834,53075.21636184 2025-10-08,02:19:21.000,281,11098464,114725,0,1759889960,13810.29129429999,-63.70799306999834,53075.25129744001 2025-10-08,02:19:22.000,281,11098505,115085,0,1759889961,13810.21719489,-63.69389480999962,53075.19540048 2025-10-08,02:19:23.000,281,11098483,114565,0,1759889962,13810.163304409994,-63.68684568000026,53075.26527168 2025-10-08,02:19:24.000,281,11098499,114885,0,1759889963,13810.06899606999,-63.67274742000154,53075.21636184 2025-10-08,02:19:25.000,281,11098473,115085,0,1759889964,13810.008369279989,-63.69389480999962,53075.2373232 2025-10-08,02:19:26.000,281,11098469,114925,0,1759889965,13809.941006179994,-63.70799306999834,53075.2373232 2025-10-08,02:19:27.000,281,11098487,114725,0,1759889966,13809.900588319993,-63.69389480999962,53075.26527168 2025-10-08,02:19:28.000,281,11098511,114925,0,1759889967,13809.866906769988,-63.66569829000218,53075.2373232 2025-10-08,02:19:29.000,281,11098466,115045,0,1759889968,13809.819752599993,-63.65160002999619,53075.15347776001 2025-10-08,02:19:30.000,281,11098478,114845,0,1759889969,13809.745653190002,-63.65160002999619,53075.139503520004 2025-10-08,02:19:31.000,281,11098412,115005,0,1759889970,13809.691762709997,-63.65864915999555,53075.15347776001 2025-10-08,02:19:32.000,281,11098490,115165,0,1759889971,13809.604190680002,-63.65864915999555,53075.14649064 2025-10-08,02:19:33.000,281,11098518,115045,0,1759889972,13809.610926989997,-63.62340350999875,53075.12552928 2025-10-08,02:19:34.000,281,11098464,115205,0,1759889973,13809.563772820002,-63.64455089999683,53075.12552928 2025-10-08,02:19:35.000,281,11098428,115125,0,1759889974,13809.482937100001,-63.609305250000034,53075.11854216 2025-10-08,02:19:36.000,281,11098458,114765,0,1759889975,13809.375156139991,-63.64455089999683,53075.11854216 2025-10-08,02:19:37.000,281,11098436,114965,0,1759889976,13809.34147459,-63.66569829000218,53075.08360656001 2025-10-08,02:19:38.000,281,11098472,115085,0,1759889977,13809.30105673,-63.68684568000026,53075.10456792001 2025-10-08,02:19:39.000,281,11098511,114885,0,1759889978,13809.294320419991,-63.6797965500009,53075.06963232 2025-10-08,02:19:40.000,281,11098445,114845,0,1759889979,13809.24042994,-63.70094393999898,53075.05565808 2025-10-08,02:19:41.000,281,11098452,115005,0,1759889980,13809.146121599995,-63.68684568000026,53075.02072248 2025-10-08,02:19:42.000,281,11098472,114805,0,1759889981,13809.11917636,-63.6797965500009,53074.98578688001 2025-10-08,02:19:43.000,281,11098459,114965,0,1759889982,13809.01813171,-63.70094393999898,53075.00674824 2025-10-08,02:19:44.000,281,11098487,115045,0,1759889983,13808.944032299994,-63.68684568000026,53074.971812640004 2025-10-08,02:19:45.000,281,11098505,114845,0,1759889984,13808.863196579994,-63.722091329997056,53074.99976112 2025-10-08,02:19:46.000,281,11098517,114765,0,1759889985,13808.822778719994,-63.722091329997056,53074.96482552001 2025-10-08,02:19:47.000,281,11098450,115125,0,1759889986,13808.755415619999,-63.70799306999834,53074.971812640004 2025-10-08,02:19:48.000,281,11098491,115045,0,1759889987,13808.647634659988,-63.69389480999962,53074.9578384 2025-10-08,02:19:49.000,281,11098498,114925,0,1759889988,13808.593744179998,-63.66569829000218,53074.92988992 2025-10-08,02:19:50.000,281,11098460,114845,0,1759889989,13808.560062629993,-63.68684568000026,53074.90892856 2025-10-08,02:19:51.000,281,11098446,114845,0,1759889990,13808.452281669997,-63.69389480999962,53074.873992960005 2025-10-08,02:19:52.000,281,11098508,114925,0,1759889991,13808.344500710002,-63.75028785000177,53074.922902800005 2025-10-08,02:19:53.000,281,11098498,114885,0,1759889992,13808.243456060001,-63.70799306999834,53074.86001872 2025-10-08,02:19:54.000,281,11098437,114885,0,1759889993,13808.095257239991,-63.70799306999834,53074.84604448001 2025-10-08,02:19:55.000,281,11098449,115005,0,1759889994,13808.02115783,-63.70799306999834,53074.825083120006 2025-10-08,02:19:56.000,281,11098458,114765,0,1759889995,13807.87295900999,-63.68684568000026,53074.755211920005 2025-10-08,02:19:57.000,281,11098511,115045,0,1759889996,13807.79212328999,-63.63750176999747,53074.72726344001 2025-10-08,02:19:58.000,281,11098446,114925,0,1759889997,13807.71802388,-63.63045263999811,53074.755211920005 2025-10-08,02:19:59.000,281,11098444,114805,0,1759889998,13807.657397089999,-63.5670104699966,53074.69931496001 2025-10-08,02:20:00.000,281,11098459,115085,0,1759889999,13807.576561369999,-63.58110872999532,53074.608482400006 2025-10-08,02:20:01.000,281,11098420,115205,0,1759890000,13807.462044099993,-63.57405959999596,53074.69232784 2025-10-08,02:20:02.000,281,11098470,114885,0,1759890001,13807.408153619988,-63.52471569000045,53074.62944376001 2025-10-08,02:20:03.000,281,11098479,115085,0,1759890002,13807.273427419997,-63.53176481999981,53074.55957256001 2025-10-08,02:20:04.000,281,11098463,115205,0,1759890003,13807.233009559997,-63.496519169995736,53074.489701360006 2025-10-08,02:20:05.000,281,11098478,115165,0,1759890004,13807.131964909997,-63.4683226499983,53074.46175288001 2025-10-08,02:20:06.000,281,11098512,114885,0,1759890005,13807.071338119997,-63.46127351999894,53074.42681728 2025-10-08,02:20:07.000,281,11098417,114925,0,1759890006,13807.030920259996,-63.4683226499983,53074.3988688 2025-10-08,02:20:08.000,281,11098445,114685,0,1759890007,13806.997238709992,-63.433077000001504,53074.41284304001 2025-10-08,02:20:09.000,281,11098496,115125,0,1759890008,13806.963557160001,-63.362585700000636,53074.40585592 2025-10-08,02:20:10.000,281,11098443,115125,0,1759890009,13806.90293037,-63.334389179995924,53074.370920320005 2025-10-08,02:20:11.000,281,11098483,115045,0,1759890010,13806.84230358,-63.313241789997846,53074.36393320001 2025-10-08,02:20:12.000,281,11098483,114885,0,1759890011,13806.808622029996,-63.34848744000192,53074.301049120004 2025-10-08,02:20:13.000,281,11098470,114845,0,1759890012,13806.73452261999,-63.34848744000192,53074.301049120004 2025-10-08,02:20:14.000,281,11098505,115005,0,1759890013,13806.626741659995,-63.313241789997846,53074.203229440005 2025-10-08,02:20:15.000,281,11098431,114965,0,1759890014,13806.61326903999,-63.29209439999977,53074.203229440005 2025-10-08,02:20:16.000,281,11098481,115205,0,1759890015,13806.626741659995,-63.21455396999954,53074.17528096001 2025-10-08,02:20:17.000,281,11098412,115045,0,1759890016,13806.53916963,-63.193406580001465,53074.1892552 2025-10-08,02:20:18.000,281,11098483,115125,0,1759890017,13806.51222438999,-63.193406580001465,53074.09143552 2025-10-08,02:20:19.000,281,11098508,114565,0,1759890018,13806.397707119999,-63.17225918999611,53074.133358240004 2025-10-08,02:20:20.000,281,11098432,115045,0,1759890019,13806.364025569994,-63.144062669998675,53074.084448400004 2025-10-08,02:20:21.000,281,11098433,115085,0,1759890020,13806.303398779994,-63.15816092999739,53074.105409760006 2025-10-08,02:20:22.000,281,11098459,114805,0,1759890021,13806.249508299989,-63.11586615000124,53074.07047416 2025-10-08,02:20:23.000,281,11098454,115245,0,1759890022,13806.236035679998,-63.08062049999717,53074.084448400004 2025-10-08,02:20:24.000,281,11098499,114965,0,1759890023,13806.175408889998,-63.04537485000037,53074.02156432 2025-10-08,02:20:25.000,281,11098466,114765,0,1759890024,13806.148463649988,-63.0101291999963,53074.0145772 2025-10-08,02:20:26.000,281,11098460,114725,0,1759890025,13806.101309479993,-62.974883549999504,53073.95169312 2025-10-08,02:20:27.000,281,11098472,114925,0,1759890026,13806.074364239998,-62.88324486000056,53073.90278328 2025-10-08,02:20:28.000,281,11098509,114725,0,1759890027,13806.040682689993,-62.83390094999777,53073.944706 2025-10-08,02:20:29.000,281,11098544,114885,0,1759890028,13805.959846969992,-62.80570443000033,53073.88182192 2025-10-08,02:20:30.000,281,11098508,114885,0,1759890029,13805.905956490002,-62.79865530000097,53073.867847680005 2025-10-08,02:20:31.000,281,11098450,114925,0,1759890030,13805.845329700001,-62.79865530000097,53073.88182192 2025-10-08,02:20:32.000,281,11098493,114765,0,1759890031,13805.804911840001,-62.749311389998184,53073.81195072001 2025-10-08,02:20:33.000,281,11098467,114805,0,1759890032,13805.764493980001,-62.692918349996035,53073.8049636 2025-10-08,02:20:34.000,281,11098527,114605,0,1759890033,13805.690394569996,-62.59423052999773,53073.83291208 2025-10-08,02:20:35.000,281,11098522,114805,0,1759890034,13805.6432404,-62.551935750001576,53073.76304088001 2025-10-08,02:20:36.000,281,11098481,115045,0,1759890035,13805.62303147,-62.53078835999622,53073.75605376 2025-10-08,02:20:37.000,281,11098448,115005,0,1759890036,13805.629767779996,-62.49554270999943,53073.70714392 2025-10-08,02:20:38.000,281,11098486,114845,0,1759890037,13805.51525050999,-62.43210053999792,53073.749066640004 2025-10-08,02:20:39.000,281,11098425,115005,0,1759890038,13805.508514199995,-62.4180022799992,53073.72111816001 2025-10-08,02:20:40.000,281,11098467,114965,0,1759890039,13805.407469549995,-62.38275662999513,53073.68618256 2025-10-08,02:20:41.000,281,11098477,114965,0,1759890040,13805.387260619995,-62.291117939996184,53073.67919544 2025-10-08,02:20:42.000,281,11098472,114925,0,1759890041,13805.39399692999,-62.277019679997466,53073.64425984001 2025-10-08,02:20:43.000,281,11098464,114885,0,1759890042,13805.346842759995,-62.22767577000195,53073.67919544 2025-10-08,02:20:44.000,281,11098434,115125,0,1759890043,13805.31989752,-62.2065283799966,53073.630285600004 2025-10-08,02:20:45.000,281,11098464,114885,0,1759890044,13805.25927073,-62.19243011999788,53073.61631136 2025-10-08,02:20:46.000,281,11098485,114885,0,1759890045,13805.245798109994,-62.1712827299998,53073.61631136 2025-10-08,02:20:47.000,281,11098483,114845,0,1759890046,13805.21211655999,-62.107840559998294,53073.60932424 2025-10-08,02:20:48.000,281,11098485,114965,0,1759890047,13805.205380249994,-62.044398389996786,53073.60932424 2025-10-08,02:20:49.000,281,11098450,114685,0,1759890048,13805.158226079999,-61.96685795999656,53073.59535000001 2025-10-08,02:20:50.000,281,11098453,115045,0,1759890049,13805.131280839989,-61.98095621999528,53073.59535000001 2025-10-08,02:20:51.000,281,11098493,115045,0,1759890050,13805.111071909989,-61.94571056999848,53073.57438864001 2025-10-08,02:20:52.000,281,11098423,115005,0,1759890051,13805.070654049989,-61.882268399996974,53073.55342728001 2025-10-08,02:20:53.000,281,11098499,115045,0,1759890052,13805.036972499998,-61.88931752999633,53073.483556080006 2025-10-08,02:20:54.000,281,11098469,114965,0,1759890053,13805.063917739993,-61.868170139998256,53073.483556080006 2025-10-08,02:20:55.000,281,11098465,114885,0,1759890054,13805.010027259988,-61.85407187999954,53073.46958184 2025-10-08,02:20:56.000,281,11098517,115045,0,1759890055,13804.949400469988,-61.85407187999954,53073.47656896001 2025-10-08,02:20:57.000,281,11098482,114885,0,1759890056,13804.915718919998,-61.80472796999675,53073.46958184 2025-10-08,02:20:58.000,281,11098392,114885,0,1759890057,13804.834883199997,-61.73423666999588,53073.42765912001 2025-10-08,02:20:59.000,281,11098420,114845,0,1759890058,13804.807937960002,-61.67784363000101,53073.39971064 2025-10-08,02:21:00.000,281,11098447,114805,0,1759890059,13804.700156999992,-61.635548849997576,53073.39971064 2025-10-08,02:21:01.000,281,11098500,114925,0,1759890060,13804.673211759997,-61.635548849997576,53073.32983944 2025-10-08,02:21:02.000,281,11098466,114845,0,1759890061,13804.551958179996,-61.60030320000078,53073.3508008 2025-10-08,02:21:03.000,281,11098481,114765,0,1759890062,13804.46438615,-61.56505754999671,53073.294903840004 2025-10-08,02:21:04.000,281,11098444,115045,0,1759890063,13804.437440909991,-61.57915580999543,53073.28791672001 2025-10-08,02:21:05.000,281,11098462,114965,0,1759890064,13804.329659949995,-61.52981189999991,53073.2809296 2025-10-08,02:21:06.000,281,11098459,114565,0,1759890065,13804.228615299995,-61.49456624999584,53073.19009704001 2025-10-08,02:21:07.000,281,11098457,115045,0,1759890066,13804.17472481999,-61.49456624999584,53073.20407128 2025-10-08,02:21:08.000,281,11098517,114925,0,1759890067,13804.09388909999,-61.44522234000033,53073.14118720001 2025-10-08,02:21:09.000,281,11098482,115045,0,1759890068,13803.986108139994,-61.44522234000033,53073.13420008 2025-10-08,02:21:10.000,281,11098486,114805,0,1759890069,13803.891799799989,-61.417025819995615,53073.06432888 2025-10-08,02:21:11.000,281,11098432,115005,0,1759890070,13803.757073599998,-61.4029275599969,53073.02240616001 2025-10-08,02:21:12.000,281,11098473,114885,0,1759890071,13803.723392049993,-61.35358365000138,53073.01541904 2025-10-08,02:21:13.000,281,11098450,114925,0,1759890072,13803.629083710002,-61.36063278000074,53073.05734176 2025-10-08,02:21:14.000,281,11098457,115045,0,1759890073,13803.528039060002,-61.36063278000074,53073.01541904 2025-10-08,02:21:15.000,281,11098453,114885,0,1759890074,13803.460675959992,-61.35358365000138,53072.98747056 2025-10-08,02:21:16.000,281,11098478,114885,0,1759890075,13803.325949760001,-61.3676819100001,53072.87567664 2025-10-08,02:21:17.000,281,11098468,114805,0,1759890076,13803.218168799991,-61.409976689996256,53072.91759936 2025-10-08,02:21:18.000,281,11098487,115005,0,1759890077,13803.150805699996,-61.4029275599969,53072.79881832 2025-10-08,02:21:19.000,281,11098488,115005,0,1759890078,13803.069969979995,-61.33243625999603,53072.79881832 2025-10-08,02:21:20.000,281,11098417,115205,0,1759890079,13803.009343189995,-61.4029275599969,53072.812792560006 2025-10-08,02:21:21.000,281,11098515,114845,0,1759890080,13802.96218902,-61.38178016999882,53072.65907592 2025-10-08,02:21:22.000,281,11098481,115045,0,1759890081,13802.83419912999,-61.3676819100001,53072.65907592 2025-10-08,02:21:23.000,281,11098463,114885,0,1759890082,13802.77357233999,-61.35358365000138,53072.5822176 2025-10-08,02:21:24.000,281,11098460,114965,0,1759890083,13802.672527689989,-61.346534520002024,53072.596191840006 2025-10-08,02:21:25.000,281,11098456,114925,0,1759890084,13802.564746729993,-61.33243625999603,53072.54728200001 2025-10-08,02:21:26.000,281,11098516,115205,0,1759890085,13802.490647320003,-61.39587842999754,53072.407539600004 2025-10-08,02:21:27.000,281,11098522,114925,0,1759890086,13802.423284219993,-61.35358365000138,53072.35164264001 2025-10-08,02:21:28.000,281,11098439,114925,0,1759890087,13802.342448499992,-61.35358365000138,53072.33068128001 2025-10-08,02:21:29.000,281,11098499,114805,0,1759890088,13802.308766950002,-61.36063278000074,53072.28177144001 2025-10-08,02:21:30.000,281,11098523,114885,0,1759890089,13802.248140160002,-61.33948538999539,53072.288758560004 2025-10-08,02:21:31.000,281,11098476,115205,0,1759890090,13802.120150269991,-61.33948538999539,53072.18395176001 2025-10-08,02:21:32.000,281,11098498,114725,0,1759890091,13802.052787169996,-61.33243625999603,53072.190938880005 2025-10-08,02:21:33.000,281,11098531,114885,0,1759890092,13801.998896689991,-61.26194495999516,53072.15600328 2025-10-08,02:21:34.000,281,11098437,115005,0,1759890093,13801.992160379996,-61.247846699996444,53072.10709344 2025-10-08,02:21:35.000,281,11098493,114845,0,1759890094,13801.870906799995,-61.21260104999965,53072.08613208001 2025-10-08,02:21:36.000,281,11098482,114685,0,1759890095,13801.74291691,-61.247846699996444,53072.023248000005 2025-10-08,02:21:37.000,281,11098503,114925,0,1759890096,13801.71597166999,-61.2689940900018,53071.953376800004 2025-10-08,02:21:38.000,281,11098466,114965,0,1759890097,13801.689026429995,-61.32538712999667,53071.925428320006 2025-10-08,02:21:39.000,281,11098467,114925,0,1759890098,13801.64187226,-61.276043220001156,53071.87651848001 2025-10-08,02:21:40.000,281,11098489,114965,0,1759890099,13801.62166333,-61.240797569997085,53071.86254424 2025-10-08,02:21:41.000,281,11098491,115045,0,1759890100,13801.561036539999,-61.247846699996444,53071.77869880001 2025-10-08,02:21:42.000,281,11098483,114365,0,1759890101,13801.57450915999,-61.26194495999516,53071.72978896001 2025-10-08,02:21:43.000,281,11098478,115005,0,1759890102,13801.567772849994,-61.283092350000516,53071.687866240005 2025-10-08,02:21:44.000,281,11098449,115085,0,1759890103,13801.567772849994,-61.283092350000516,53071.66690488 2025-10-08,02:21:45.000,281,11098500,115365,0,1759890104,13801.547563919994,-61.283092350000516,53071.63196928001 2025-10-08,02:21:46.000,281,11098462,114485,0,1759890105,13801.540827609999,-61.2548958299958,53071.61100792001 2025-10-08,02:21:47.000,281,11098499,114845,0,1759890106,13801.466728199994,-61.22669930999837,53071.55511096 2025-10-08,02:21:48.000,281,11098510,115205,0,1759890107,13801.419574029998,-61.21965017999901,53071.51318824001 2025-10-08,02:21:49.000,281,11098481,114925,0,1759890108,13801.392628789989,-61.21260104999965,53071.520175360005 2025-10-08,02:21:50.000,281,11098462,114845,0,1759890109,13801.446519269994,-61.16325713999686,53071.499214 2025-10-08,02:21:51.000,281,11098448,114885,0,1759890110,13801.406101409993,-61.14210974999878,53071.45729128 2025-10-08,02:21:52.000,281,11098493,114925,0,1759890111,13801.338738309998,-61.09981496999535,53071.40838144 2025-10-08,02:21:53.000,281,11098488,115405,0,1759890112,13801.291584139988,-61.08571670999663,53071.4293428 2025-10-08,02:21:54.000,281,11098499,114965,0,1759890113,13801.230957350002,-61.07866757999727,53071.352484480005 2025-10-08,02:21:55.000,281,11098549,114965,0,1759890114,13801.224221039993,-61.050471059999836,53071.34549736001 2025-10-08,02:21:56.000,281,11098458,114925,0,1759890115,13801.230957350002,-61.008176279996405,53071.33851024 2025-10-08,02:21:57.000,281,11098504,115165,0,1759890116,13801.190539490002,-60.96588150000025,53071.352484480005 2025-10-08,02:21:58.000,281,11098464,114885,0,1759890117,13801.136649009997,-60.98702888999833,53071.26165192 2025-10-08,02:21:59.000,281,11098566,114925,0,1759890118,13801.096231149997,-61.001127149997046,53071.24069056 2025-10-08,02:22:00.000,281,11098501,115005,0,1759890119,13801.116440079997,-60.96588150000025,53071.26863904 2025-10-08,02:22:01.000,281,11098534,114685,0,1759890120,13801.150121630002,-60.92358671999682,53071.233703440004 2025-10-08,02:22:02.000,281,11098415,114805,0,1759890121,13801.123176389992,-60.91653758999746,53071.21274208 2025-10-08,02:22:03.000,281,11098509,114685,0,1759890122,13801.116440079997,-60.92358671999682,53071.233703440004 2025-10-08,02:22:04.000,281,11098445,115005,0,1759890123,13801.082758529992,-60.888341070000024,53071.19178072 2025-10-08,02:22:05.000,281,11098545,115045,0,1759890124,13801.049076980002,-60.85309541999595,53071.15684512001 2025-10-08,02:22:06.000,281,11098496,114845,0,1759890125,13801.049076980002,-60.80375151000044,53071.20575496001 2025-10-08,02:22:07.000,281,11098511,114885,0,1759890126,13801.082758529992,-60.782604119995085,53071.07998680001 2025-10-08,02:22:08.000,281,11098491,114725,0,1759890127,13801.062549599992,-60.782604119995085,53071.12889664001 2025-10-08,02:22:09.000,281,11098476,115165,0,1759890128,13801.062549599992,-60.76145672999701,53071.07299968 2025-10-08,02:22:10.000,281,11098478,114765,0,1759890129,13801.062549599992,-60.73326020999957,53071.05902544001 2025-10-08,02:22:11.000,281,11098496,114925,0,1759890130,13801.062549599992,-60.74030933999893,53071.05902544001 2025-10-08,02:22:12.000,281,11098504,114965,0,1759890131,13801.109703770002,-60.68391629999678,53071.07299968 2025-10-08,02:22:13.000,281,11098481,115005,0,1759890132,13801.096231149997,-60.66981803999806,53071.03806408001 2025-10-08,02:22:14.000,281,11098555,115005,0,1759890133,13801.076022219997,-60.63457239000127,53071.03806408001 2025-10-08,02:22:15.000,281,11098496,114765,0,1759890134,13801.022131739992,-60.655719779999345,53071.03107696 2025-10-08,02:22:16.000,281,11098494,114885,0,1759890135,13800.988450190001,-60.63457239000127,53070.98915424001 2025-10-08,02:22:17.000,281,11098494,114965,0,1759890136,13800.981713879992,-60.606375869996555,53071.03806408001 2025-10-08,02:22:18.000,281,11098462,114725,0,1759890137,13800.954768639996,-60.54998283000168,53071.00312848 2025-10-08,02:22:19.000,281,11098512,115125,0,1759890138,13800.961504949992,-60.52883543999633,53070.95421864 2025-10-08,02:22:20.000,281,11098463,114925,0,1759890139,13800.941296019992,-60.51473717999761,53070.968192880006 2025-10-08,02:22:21.000,281,11098533,114885,0,1759890140,13800.921087089991,-60.48654066000017,53070.968192880006 2025-10-08,02:22:22.000,281,11098474,114685,0,1759890141,13800.840251369991,-60.50063891999889,53071.017102720005 2025-10-08,02:22:23.000,281,11098493,114805,0,1759890142,13800.867196610001,-60.465393270002096,53071.00312848 2025-10-08,02:22:24.000,281,11098445,114805,0,1759890143,13800.820042439991,-60.43719674999738,53070.947231520004 2025-10-08,02:22:25.000,281,11098482,114845,0,1759890144,13800.80656982,-60.39490197000123,53070.98915424001 2025-10-08,02:22:26.000,281,11098485,115045,0,1759890145,13800.772888269996,-60.38785284000187,53070.95421864 2025-10-08,02:22:27.000,281,11098498,114925,0,1759890146,13800.71899778999,-60.430147619998024,53070.98915424001 2025-10-08,02:22:28.000,281,11098523,115005,0,1759890147,13800.71899778999,-60.35965631999716,53070.98915424001 2025-10-08,02:22:29.000,281,11098471,114845,0,1759890148,13800.69878885999,-60.33850892999908,53070.968192880006 2025-10-08,02:22:30.000,281,11098507,114925,0,1759890149,13800.732470409996,-60.303263280002284,53070.947231520004 2025-10-08,02:22:31.000,281,11098531,114965,0,1759890150,13800.67857992999,-60.27506675999757,53070.95421864 2025-10-08,02:22:32.000,281,11098505,114925,0,1759890151,13800.62468945,-60.239821110000776,53070.92627016 2025-10-08,02:22:33.000,281,11098504,114685,0,1759890152,13800.58427159,-60.246870240000135,53070.86338608 2025-10-08,02:22:34.000,281,11098501,115005,0,1759890153,13800.5236448,-60.246870240000135,53070.9053088 2025-10-08,02:22:35.000,281,11098484,114965,0,1759890154,13800.55732634999,-60.21867371999542,53070.9053088 2025-10-08,02:22:36.000,281,11098503,114645,0,1759890155,13800.570798969995,-60.197526329997345,53070.95421864 2025-10-08,02:22:37.000,281,11098528,115045,0,1759890156,13800.56406266,-60.141133289995196,53070.88434744 2025-10-08,02:22:38.000,281,11098490,114965,0,1759890157,13800.489963249995,-60.17637893999927,53070.85639896 2025-10-08,02:22:39.000,281,11098511,114965,0,1759890158,13800.5236448,-60.190477199997986,53070.87736032 2025-10-08,02:22:40.000,281,11098503,114885,0,1759890159,13800.50343587,-60.18342806999863,53070.88434744 2025-10-08,02:22:41.000,281,11098429,114765,0,1759890160,13800.40239122,-60.16228068000055,53070.81447624 2025-10-08,02:22:42.000,281,11098534,114885,0,1759890161,13800.429336459994,-60.12703502999648,53070.81447624 2025-10-08,02:22:43.000,281,11098475,114885,0,1759890162,13800.42260015,-60.11293676999776,53070.82845048 2025-10-08,02:22:44.000,281,11098566,114965,0,1759890163,13800.328291809994,-60.09883850999904,53070.78652776 2025-10-08,02:22:45.000,281,11098486,115205,0,1759890164,13800.308082879994,-60.09178937999968,53070.78652776 2025-10-08,02:22:46.000,281,11098506,114845,0,1759890165,13800.240719779998,-60.141133289995196,53070.77255352001 2025-10-08,02:22:47.000,281,11098567,114765,0,1759890166,13800.220510849998,-60.063592860002245,53070.8354376 2025-10-08,02:22:48.000,281,11098449,114685,0,1759890167,13800.159884059998,-60.014248949999455,53070.751592160006 2025-10-08,02:22:49.000,281,11098462,115165,0,1759890168,13800.085784649993,-60.00015069000074,53070.70966944 2025-10-08,02:22:50.000,281,11098489,114805,0,1759890169,13800.031894170002,-59.98605243000202,53070.730630800004 2025-10-08,02:22:51.000,281,11098534,114685,0,1759890170,13799.951058450002,-59.92965938999987,53070.70268232001 2025-10-08,02:22:52.000,281,11098471,115005,0,1759890171,13799.863486419992,-59.957855909997306,53070.632811120005 2025-10-08,02:22:53.000,281,11098477,114925,0,1759890172,13799.782650699992,-59.95080677999795,53070.63979824 2025-10-08,02:22:54.000,281,11098457,114965,0,1759890173,13799.688342360001,-59.93670851999923,53070.632811120005 2025-10-08,02:22:55.000,281,11098559,114925,0,1759890174,13799.62771557,-59.91556113000115,53070.63979824 2025-10-08,02:22:56.000,281,11098439,114685,0,1759890175,13799.56708878,-59.87326634999772,53070.562939920004 2025-10-08,02:22:57.000,281,11098496,115005,0,1759890176,13799.48625306,-59.87326634999772,53070.53499144001 2025-10-08,02:22:58.000,281,11098462,114925,0,1759890177,13799.39868102999,-59.93670851999923,53070.56992704 2025-10-08,02:22:59.000,281,11098518,114685,0,1759890178,13799.311108999995,-59.90851200000179,53070.5210172 2025-10-08,02:23:00.000,281,11098489,114405,0,1759890179,13799.22353697,-59.8944137399958,53070.52800432 2025-10-08,02:23:01.000,281,11098551,114845,0,1759890180,13799.122492319999,-59.845069830000284,53070.40922328001 2025-10-08,02:23:02.000,281,11098541,114885,0,1759890181,13799.028183979994,-59.830971570001566,53070.38826192001 2025-10-08,02:23:03.000,281,11098500,114845,0,1759890182,13798.967557189993,-59.88031547999708,53070.3812748 2025-10-08,02:23:04.000,281,11098482,115085,0,1759890183,13798.873248849988,-59.845069830000284,53070.32537784 2025-10-08,02:23:05.000,281,11098564,114805,0,1759890184,13798.819358369998,-59.830971570001566,53070.32537784 2025-10-08,02:23:06.000,281,11098465,114805,0,1759890185,13798.738522649997,-59.82392244000221,53070.28345512 2025-10-08,02:23:07.000,281,11098450,115005,0,1759890186,13798.576851209997,-59.81687330999557,53070.22057104001 2025-10-08,02:23:08.000,281,11098473,115045,0,1759890187,13798.536433349997,-59.85211895999964,53070.22057104001 2025-10-08,02:23:09.000,281,11098531,115005,0,1759890188,13798.475806559996,-59.830971570001566,53070.16467408 2025-10-08,02:23:10.000,281,11098534,115005,0,1759890189,13798.401707149991,-59.795725919997494,53070.17166120001 2025-10-08,02:23:11.000,281,11098467,115085,0,1759890190,13798.34781667,-59.795725919997494,53070.12275136001 2025-10-08,02:23:12.000,281,11098539,115005,0,1759890191,13798.28045356999,-59.82392244000221,53070.07384152001 2025-10-08,02:23:13.000,281,11098460,114685,0,1759890192,13798.172672609995,-59.795725919997494,53070.07384152001 2025-10-08,02:23:14.000,281,11098507,115085,0,1759890193,13798.09857319999,-59.80982417999621,53070.02493168 2025-10-08,02:23:15.000,281,11098519,115045,0,1759890194,13798.03794640999,-59.781627659998776,53069.927112 2025-10-08,02:23:16.000,281,11098502,114965,0,1759890195,13797.95711068999,-59.788676789998135,53069.927112 2025-10-08,02:23:17.000,281,11098519,115045,0,1759890196,13797.91669282999,-59.74638201000198,53069.913137760006 2025-10-08,02:23:18.000,281,11098508,115045,0,1759890197,13797.856066039989,-59.739332879995345,53069.87121504 2025-10-08,02:23:19.000,281,11098514,114885,0,1759890198,13797.842593419999,-59.739332879995345,53069.83627944001 2025-10-08,02:23:20.000,281,11098461,115045,0,1759890199,13797.849329729994,-59.75343114000134,53069.82929232 2025-10-08,02:23:21.000,281,11098496,114685,0,1759890200,13797.775230319989,-59.739332879995345,53069.794356720005 2025-10-08,02:23:22.000,281,11098483,114805,0,1759890201,13797.768494009993,-59.69703809999919,53069.73845976001 2025-10-08,02:23:23.000,281,11098474,114965,0,1759890202,13797.694394599988,-59.668841580001754,53069.75942112 2025-10-08,02:23:24.000,281,11098511,114845,0,1759890203,13797.701130909998,-59.668841580001754,53069.66160144 2025-10-08,02:23:25.000,281,11098489,114885,0,1759890204,13797.647240429993,-59.65474331999576,53069.65461432 2025-10-08,02:23:26.000,281,11098509,115245,0,1759890205,13797.606822569993,-59.65474331999576,53069.61967872001 2025-10-08,02:23:27.000,281,11098514,114965,0,1759890206,13797.613558880003,-59.58425202000217,53069.57076888001 2025-10-08,02:23:28.000,281,11098504,114885,0,1759890207,13797.586613639993,-59.5490063699981,53069.56378176 2025-10-08,02:23:29.000,281,11098478,114885,0,1759890208,13797.579877329998,-59.563104629996815,53069.507884800005 2025-10-08,02:23:30.000,281,11098502,115045,0,1759890209,13797.505777919992,-59.5137607200013,53069.56378176 2025-10-08,02:23:31.000,281,11098536,115325,0,1759890210,13797.478832679997,-59.5137607200013,53069.53583328 2025-10-08,02:23:32.000,281,11098535,114885,0,1759890211,13797.478832679997,-59.44326942000043,53069.48692344 2025-10-08,02:23:33.000,281,11098501,114805,0,1759890212,13797.478832679997,-59.400974639997,53069.42403936 2025-10-08,02:23:34.000,281,11098516,114925,0,1759890213,13797.492305300002,-59.372778119999566,53069.42403936 2025-10-08,02:23:35.000,281,11098545,114965,0,1759890214,13797.472096370002,-59.36572899000021,53069.389103760004 2025-10-08,02:23:36.000,281,11098530,114845,0,1759890215,13797.404733269992,-59.35163073000149,53069.389103760004 2025-10-08,02:23:37.000,281,11098497,114925,0,1759890216,13797.404733269992,-59.3022868199987,53069.389103760004 2025-10-08,02:23:38.000,281,11098485,114885,0,1759890217,13797.344106479992,-59.30933594999806,53069.340193920005 2025-10-08,02:23:39.000,281,11098532,114845,0,1759890218,13797.290216000001,-59.27409030000126,53069.32621968 2025-10-08,02:23:40.000,281,11098534,114965,0,1759890219,13797.310424930001,-59.2670411700019,53069.340193920005 2025-10-08,02:23:41.000,281,11098546,114645,0,1759890220,13797.236325519996,-59.3022868199987,53069.31224544001 2025-10-08,02:23:42.000,281,11098474,114765,0,1759890221,13797.209380280001,-59.2670411700019,53069.26333560001 2025-10-08,02:23:43.000,281,11098460,114885,0,1759890222,13797.404733269992,-59.30933594999806,53069.14455456001 2025-10-08,02:23:44.000,281,11098527,114685,0,1759890223,13797.431678510002,-59.11196031000145,53069.10961896 2025-10-08,02:23:45.000,281,11098540,114685,0,1759890224,13797.377788029997,-59.11196031000145,53069.123593200005 2025-10-08,02:23:46.000,281,11098499,115165,0,1759890225,13797.344106479992,-59.13310769999953,53069.10961896 2025-10-08,02:23:47.000,281,11098479,115125,0,1759890226,13797.323897549992,-59.147205959998246,53069.03276064 2025-10-08,02:23:48.000,281,11098513,115045,0,1759890227,13797.337370169997,-59.10491118000209,53069.03974776 2025-10-08,02:23:49.000,281,11098481,114805,0,1759890228,13797.364315409992,-59.0555672699993,53069.02577352001 2025-10-08,02:23:50.000,281,11098559,114925,0,1759890229,13797.350842790001,-58.99917422999715,53069.018786399996 2025-10-08,02:23:51.000,281,11098540,114725,0,1759890230,13797.330633860001,-59.027370750001865,53068.99083792 2025-10-08,02:23:52.000,281,11098508,114805,0,1759890231,13797.330633860001,-59.02032161999523,53068.99083792 2025-10-08,02:23:53.000,281,11098465,114565,0,1759890232,13797.350842790001,-59.01327248999587,53068.96288944 2025-10-08,02:23:54.000,281,11098489,114805,0,1759890233,13797.323897549992,-58.914584669997566,53068.92795384001 2025-10-08,02:23:55.000,281,11098490,114725,0,1759890234,13797.310424930001,-58.89343727999949,53068.89301824 2025-10-08,02:23:56.000,281,11098525,115165,0,1759890235,13797.290216000001,-58.87933902000077,53068.96288944 2025-10-08,02:23:57.000,281,11098487,114885,0,1759890236,13797.243061829991,-58.801798590000544,53068.9139796 2025-10-08,02:23:58.000,281,11098486,115085,0,1759890237,13797.229589210001,-58.82294597999862,53068.86506976 2025-10-08,02:23:59.000,281,11098522,114805,0,1759890238,13797.236325519996,-58.78065119999519,53068.788211440005 2025-10-08,02:24:00.000,281,11098511,114965,0,1759890239,13797.236325519996,-58.76655293999647,53068.851095519996 2025-10-08,02:24:01.000,281,11098452,115005,0,1759890240,13797.209380280001,-58.689012509996246,53068.83013416001 2025-10-08,02:24:02.000,281,11098480,115205,0,1759890241,13797.229589210001,-58.68196337999689,53068.7742372 2025-10-08,02:24:03.000,281,11098457,114685,0,1759890242,13797.276743379996,-58.689012509996246,53068.76725008 2025-10-08,02:24:04.000,281,11098466,115005,0,1759890243,13797.202643969991,-58.70311077000224,53068.75327584 2025-10-08,02:24:05.000,281,11098518,114765,0,1759890244,13797.222852899991,-58.689012509996246,53068.76725008 2025-10-08,02:24:06.000,281,11098533,114965,0,1759890245,13797.236325519996,-58.67491424999753,53068.75327584 2025-10-08,02:24:07.000,281,11098522,114845,0,1759890246,13797.270007070001,-58.58327555999858,53068.76026296001 2025-10-08,02:24:08.000,281,11098496,114885,0,1759890247,13797.303688619992,-58.58327555999858,53068.74628872 2025-10-08,02:24:09.000,281,11098530,114965,0,1759890248,13797.323897549992,-58.5973738199973,53068.75327584 2025-10-08,02:24:10.000,281,11098585,115165,0,1759890249,13797.310424930001,-58.5973738199973,53068.75327584 2025-10-08,02:24:11.000,281,11098541,115045,0,1759890250,13797.337370169997,-58.54802991000179,53068.71135312001 2025-10-08,02:24:12.000,281,11098486,114885,0,1759890251,13797.364315409992,-58.48458774000028,53068.76026296001 2025-10-08,02:24:13.000,281,11098484,114965,0,1759890252,13797.397996959997,-58.45639121999557,53068.72532736 2025-10-08,02:24:14.000,281,11098525,115045,0,1759890253,13797.418205889997,-58.47753861000092,53068.739301600006 2025-10-08,02:24:15.000,281,11098490,115045,0,1759890254,13797.445151129992,-58.44934208999621,53068.718340240004 2025-10-08,02:24:16.000,281,11098504,114885,0,1759890255,13797.499041609997,-58.37180165999598,53068.79519856 2025-10-08,02:24:17.000,281,11098519,114685,0,1759890256,13797.546195779993,-58.27311383999768,53068.69039176001 2025-10-08,02:24:18.000,281,11098536,115445,0,1759890257,13797.546195779993,-58.23081906000152,53068.72532736 2025-10-08,02:24:19.000,281,11098531,114965,0,1759890258,13797.559668399997,-58.20967166999617,53068.718340240004 2025-10-08,02:24:20.000,281,11098505,115045,0,1759890259,13797.532723160002,-58.20262253999681,53068.718340240004 2025-10-08,02:24:21.000,281,11098519,115005,0,1759890260,13797.640504119998,-58.167376890000014,53068.704366 2025-10-08,02:24:22.000,281,11098531,115205,0,1759890261,13797.633767810003,-58.14622950000194,53068.739301600006 2025-10-08,02:24:23.000,281,11098473,114885,0,1759890262,13797.660713049998,-58.08278733000043,53068.72532736 2025-10-08,02:24:24.000,281,11098511,114885,0,1759890263,13797.694394599988,-58.02639428999828,53068.7742372 2025-10-08,02:24:25.000,281,11098491,114845,0,1759890264,13797.701130909998,-58.040492549997,53068.69737888 2025-10-08,02:24:26.000,281,11098485,114925,0,1759890265,13797.728076149993,-58.040492549997,53068.71135312001 2025-10-08,02:24:27.000,281,11098473,114885,0,1759890266,13797.788702939994,-57.97000124999613,53068.75327584 2025-10-08,02:24:28.000,281,11098423,115045,0,1759890267,13797.835857109989,-57.885411689996545,53068.73231448001 2025-10-08,02:24:29.000,281,11098520,114725,0,1759890268,13797.808911869994,-57.80787125999632,53068.80218568 2025-10-08,02:24:30.000,281,11098541,114765,0,1759890269,13797.829120799994,-57.82196952000231,53068.73231448001 2025-10-08,02:24:31.000,281,11098516,115045,0,1759890270,13797.876274969989,-57.82901865000167,53068.82314704 2025-10-08,02:24:32.000,281,11098532,114965,0,1759890271,13797.903220209999,-57.80787125999632,53068.76725008 2025-10-08,02:24:33.000,281,11098456,114885,0,1759890272,13797.93690175999,-57.73737995999545,53068.80917280001 2025-10-08,02:24:34.000,281,11098561,114765,0,1759890273,13797.963846999999,-57.702134309998655,53068.75327584 2025-10-08,02:24:35.000,281,11098504,114885,0,1759890274,13797.93690175999,-57.659839529995224,53068.85808264001 2025-10-08,02:24:36.000,281,11098527,114805,0,1759890275,13797.970583309994,-57.652790399995865,53068.82314704 2025-10-08,02:24:37.000,281,11098455,115125,0,1759890276,13797.97731961999,-57.62459387999843,53068.82314704 2025-10-08,02:24:38.000,281,11098514,114965,0,1759890277,13797.98405593,-57.57524996999564,53068.80218568 2025-10-08,02:24:39.000,281,11098562,114845,0,1759890278,13798.01773747999,-57.59639736000099,53068.80218568 2025-10-08,02:24:40.000,281,11098535,114725,0,1759890279,13797.98405593,-57.518856930000766,53068.837121280005 2025-10-08,02:24:41.000,281,11098476,114845,0,1759890280,13798.051419029995,-57.45541475999926,53068.87904400001 2025-10-08,02:24:42.000,281,11098519,114965,0,1759890281,13798.03794640999,-57.39197258999775,53068.83013416001 2025-10-08,02:24:43.000,281,11098460,114925,0,1759890282,13798.011001169994,-57.39197258999775,53068.82314704 2025-10-08,02:24:44.000,281,11098514,114885,0,1759890283,13798.00426486,-57.356726940000954,53068.87205688 2025-10-08,02:24:45.000,281,11098527,114925,0,1759890284,13798.011001169994,-57.31443215999752,53068.82314704 2025-10-08,02:24:46.000,281,11098492,115045,0,1759890285,13798.051419029995,-57.27213738000137,53068.87205688 2025-10-08,02:24:47.000,281,11098492,114685,0,1759890286,13798.031210099994,-57.20869520999986,53068.85808264001 2025-10-08,02:24:48.000,281,11098460,114685,0,1759890287,13798.04468272,-57.22279346999858,53068.89301824 2025-10-08,02:24:49.000,281,11098504,115085,0,1759890288,13798.01773747999,-57.18049868999515,53068.851095519996 2025-10-08,02:24:50.000,281,11098555,115125,0,1759890289,13798.01773747999,-57.09590912999556,53068.87205688 2025-10-08,02:24:51.000,281,11098527,114685,0,1759890290,13798.03794640999,-57.03951609000069,53068.92795384001 2025-10-08,02:24:52.000,281,11098549,114925,0,1759890291,13797.99752854999,-57.00427043999662,53068.89301824 2025-10-08,02:24:53.000,281,11098482,114925,0,1759890292,13797.950374379994,-57.011319569995976,53068.851095519996 2025-10-08,02:24:54.000,281,11098569,114925,0,1759890293,13797.923429139999,-57.011319569995976,53068.886031120004 2025-10-08,02:24:55.000,281,11098502,115045,0,1759890294,13797.963846999999,-56.9901721799979,53068.906992480006 2025-10-08,02:24:56.000,281,11098577,114725,0,1759890295,13797.990792239994,-56.98312304999854,53068.9139796 2025-10-08,02:24:57.000,281,11098440,114925,0,1759890296,13798.01773747999,-56.97607391999918,53068.8441084 2025-10-08,02:24:58.000,281,11098474,114965,0,1759890297,13798.06489165,-56.92673000999639,53068.886031120004 2025-10-08,02:24:59.000,281,11098507,115085,0,1759890298,13798.09857319999,-56.81394392999937,53068.8441084 2025-10-08,02:25:00.000,281,11098517,114885,0,1759890299,13798.09857319999,-56.76460001999658,53068.886031120004 2025-10-08,02:25:01.000,281,11098534,115045,0,1759890300,13798.09857319999,-56.78574741000193,53068.906992480006 2025-10-08,02:25:02.000,281,11098471,114685,0,1759890301,13798.06489165,-56.835091319997446,53068.837121280005 2025-10-08,02:25:03.000,281,11098521,114885,0,1759890302,13798.091836889995,-56.80689480000001,53068.89301824 2025-10-08,02:25:04.000,281,11098506,114765,0,1759890303,13798.10530951,-56.68705958999635,53068.89301824 2025-10-08,02:25:05.000,281,11098543,114925,0,1759890304,13798.112045819995,-56.72935436999978,53068.89301824 2025-10-08,02:25:06.000,281,11098508,115205,0,1759890305,13798.03794640999,-56.76460001999658,53068.86506976 2025-10-08,02:25:07.000,281,11098492,114845,0,1759890306,13798.05815533999,-56.72935436999978,53068.86506976 2025-10-08,02:25:08.000,281,11098506,115005,0,1759890307,13798.06489165,-56.701157850002346,53068.851095519996 2025-10-08,02:25:09.000,281,11098532,114685,0,1759890308,13798.11878212999,-56.672961329997634,53068.87205688 2025-10-08,02:25:10.000,281,11098546,114845,0,1759890309,13798.14572737,-56.651813939999556,53068.851095519996 2025-10-08,02:25:11.000,281,11098561,114925,0,1759890310,13798.06489165,-56.69410871999571,53068.85808264001 2025-10-08,02:25:12.000,281,11098523,115045,0,1759890311,13798.08510058,-56.665912199998274,53068.87205688 2025-10-08,02:25:13.000,281,11098484,115045,0,1759890312,13798.09857319999,-56.665912199998274,53068.87904400001 2025-10-08,02:25:14.000,281,11098489,114765,0,1759890313,13798.13899105999,-56.68001045999699,53068.90000536001 2025-10-08,02:25:15.000,281,11098551,114925,0,1759890314,13798.08510058,-56.651813939999556,53068.92795384001 2025-10-08,02:25:16.000,281,11098490,114765,0,1759890315,13798.13899105999,-56.6447648100002,53068.955902320005 2025-10-08,02:25:17.000,281,11098517,114685,0,1759890316,13798.10530951,-56.602470029996766,53068.99782504001 2025-10-08,02:25:18.000,281,11098474,114685,0,1759890317,13798.132254749995,-56.57427350999933,53068.94891520001 2025-10-08,02:25:19.000,281,11098471,114845,0,1759890318,13798.13899105999,-56.55312612000125,53068.96987656 2025-10-08,02:25:20.000,281,11098560,114765,0,1759890319,13798.152463679995,-56.55312612000125,53068.92096672 2025-10-08,02:25:21.000,281,11098489,115005,0,1759890320,13798.14572737,-56.51788046999718,53068.99782504001 2025-10-08,02:25:22.000,281,11098457,115005,0,1759890321,13798.14572737,-56.482634820000385,53068.93494096 2025-10-08,02:25:23.000,281,11098515,114925,0,1759890322,13798.071627959995,-56.4967330799991,53068.94192808 2025-10-08,02:25:24.000,281,11098483,114885,0,1759890323,13798.071627959995,-56.4967330799991,53068.9139796 2025-10-08,02:25:25.000,281,11098541,114805,0,1759890324,13798.011001169994,-56.440340039996954,53068.955902320005 2025-10-08,02:25:26.000,281,11098495,114685,0,1759890325,13798.051419029995,-56.41919264999888,53068.96987656 2025-10-08,02:25:27.000,281,11098461,114645,0,1759890326,13797.990792239994,-56.44738916999631,53068.93494096 2025-10-08,02:25:28.000,281,11098459,114885,0,1759890327,13797.93690175999,-56.44738916999631,53068.99083792 2025-10-08,02:25:29.000,281,11098449,114885,0,1759890328,13797.930165449994,-56.440340039996954,53069.004812160005 2025-10-08,02:25:30.000,281,11098495,114805,0,1759890329,13797.909956519994,-56.433290909997595,53068.96987656 2025-10-08,02:25:31.000,281,11098495,115045,0,1759890330,13797.815648179989,-56.426241779998236,53068.97686368001 2025-10-08,02:25:32.000,281,11098555,115005,0,1759890331,13797.728076149993,-56.41214351999952,53068.97686368001 2025-10-08,02:25:33.000,281,11098469,114845,0,1759890332,13797.741548769998,-56.41919264999888,53068.955902320005 2025-10-08,02:25:34.000,281,11098463,114765,0,1759890333,13797.741548769998,-56.41214351999952,53068.94891520001 2025-10-08,02:25:35.000,281,11098488,115005,0,1759890334,13797.714603529988,-56.41919264999888,53068.93494096 2025-10-08,02:25:36.000,281,11098513,114845,0,1759890335,13797.694394599988,-56.3980452600008,53068.906992480006 2025-10-08,02:25:37.000,281,11098430,114925,0,1759890336,13797.667449359993,-56.36279960999673,53068.92795384001 2025-10-08,02:25:38.000,281,11098446,114845,0,1759890337,13797.620295189998,-56.41214351999952,53068.9139796 2025-10-08,02:25:39.000,281,11098478,114925,0,1759890338,13797.633767810003,-56.3980452600008,53068.87205688 2025-10-08,02:25:40.000,281,11098531,114805,0,1759890339,13797.627031499993,-56.36984873999609,53068.906992480006 2025-10-08,02:25:41.000,281,11098454,114965,0,1759890340,13797.566404709993,-56.34870134999801,53068.87205688 2025-10-08,02:25:42.000,281,11098428,115005,0,1759890341,13797.552932090002,-56.36984873999609,53068.85808264001 2025-10-08,02:25:43.000,281,11098473,114685,0,1759890342,13797.546195779993,-56.313455700001214,53068.886031120004 2025-10-08,02:25:44.000,281,11098534,115205,0,1759890343,13797.566404709993,-56.29230830999586,53068.87205688 2025-10-08,02:25:45.000,281,11098512,114765,0,1759890344,13797.512514230002,-56.29230830999586,53068.83013416001 2025-10-08,02:25:46.000,281,11098484,114885,0,1759890345,13797.499041609997,-56.27821004999714,53068.837121280005 2025-10-08,02:25:47.000,281,11098508,114845,0,1759890346,13797.445151129992,-56.27116091999778,53068.83013416001 2025-10-08,02:25:48.000,281,11098518,114725,0,1759890347,13797.451887440002,-56.207718749996275,53068.86506976 2025-10-08,02:25:49.000,281,11098500,114605,0,1759890348,13797.424942199992,-56.12312918999669,53068.83013416001 2025-10-08,02:25:50.000,281,11098521,114765,0,1759890349,13797.357579099997,-56.1513257100014,53068.73231448001 2025-10-08,02:25:51.000,281,11098513,114805,0,1759890350,13797.330633860001,-56.13017831999605,53068.7742372 2025-10-08,02:25:52.000,281,11098519,114645,0,1759890351,13797.249798140001,-56.12312918999669,53068.704366 2025-10-08,02:25:53.000,281,11098522,114965,0,1759890352,13797.229589210001,-56.080834410000534,53068.72532736 2025-10-08,02:25:54.000,281,11098538,114685,0,1759890353,13797.209380280001,-55.99624485000095,53068.71135312001 2025-10-08,02:25:55.000,281,11098542,114965,0,1759890354,13797.155489799996,-55.96099919999688,53068.683404639996 2025-10-08,02:25:56.000,281,11098491,114845,0,1759890355,13797.094863009996,-55.94690093999816,53068.67641752 2025-10-08,02:25:57.000,281,11098554,114925,0,1759890356,13797.06118145999,-55.93280267999944,53068.69737888 2025-10-08,02:25:58.000,281,11098478,114765,0,1759890357,13797.00055466999,-55.86936050999793,53068.62750768 2025-10-08,02:25:59.000,281,11098486,114765,0,1759890358,13796.98708205,-55.77067268999963,53068.6344948 2025-10-08,02:26:00.000,281,11098530,114925,0,1759890359,13796.933191569995,-55.76362356000027,53068.62750768 2025-10-08,02:26:01.000,281,11098479,114805,0,1759890360,13796.86582847,-55.74952530000155,53068.64148192001 2025-10-08,02:26:02.000,281,11098426,114725,0,1759890361,13796.81867429999,-55.664935740001965,53068.5995592 2025-10-08,02:26:03.000,281,11098360,114565,0,1759890362,13796.80520168,-55.64378834999661,53068.62750768 2025-10-08,02:26:04.000,281,11098513,114845,0,1759890363,13796.82541061,-55.580346179995104,53068.64846904 2025-10-08,02:26:05.000,281,11098489,114965,0,1759890364,13796.791729059994,-55.50280575000215,53068.62750768 2025-10-08,02:26:06.000,281,11098457,115045,0,1759890365,13796.832146919995,-55.432314450001286,53068.571610720006 2025-10-08,02:26:07.000,281,11098441,114845,0,1759890366,13796.83888322999,-55.439363580000645,53068.59257208001 2025-10-08,02:26:08.000,281,11098532,115045,0,1759890367,13796.86582847,-55.397068799997214,53068.61353344001 2025-10-08,02:26:09.000,281,11098507,115125,0,1759890368,13796.892773709995,-55.32657749999635,53068.571610720006 2025-10-08,02:26:10.000,281,11098503,115005,0,1759890369,13796.933191569995,-55.29133184999955,53068.55763648 2025-10-08,02:26:11.000,281,11098475,115045,0,1759890370,13796.98708205,-55.263135330002115,53068.53667512 2025-10-08,02:26:12.000,281,11098470,114685,0,1759890371,13796.92645526,-55.2349388099974,53068.54366224001 2025-10-08,02:26:13.000,281,11098432,114805,0,1759890372,13797.034236219995,-55.17854576999525,53068.55763648 2025-10-08,02:26:14.000,281,11098477,115045,0,1759890373,13797.06791777,-55.1010053400023,53068.53667512 2025-10-08,02:26:15.000,281,11098529,114525,0,1759890374,13797.115071939996,-55.06575968999823,53068.571610720006 2025-10-08,02:26:16.000,281,11098438,114725,0,1759890375,13797.06791777,-55.08690707999631,53068.529688 2025-10-08,02:26:17.000,281,11098508,114925,0,1759890376,13797.074654079996,-55.030514040001435,53068.550649360004 2025-10-08,02:26:18.000,281,11098509,114725,0,1759890377,13797.08139038999,-54.96002274000057,53068.55763648 2025-10-08,02:26:19.000,281,11098478,115085,0,1759890378,13797.10159931999,-54.861334920002264,53068.5995592 2025-10-08,02:26:20.000,281,11098464,114765,0,1759890379,13797.135280869996,-54.85428578999563,53068.58558496 2025-10-08,02:26:21.000,281,11098487,114725,0,1759890380,13797.135280869996,-54.90362969999842,53068.571610720006 2025-10-08,02:26:22.000,281,11098511,114925,0,1759890381,13797.16896242,-54.8895314399997,53068.5995592 2025-10-08,02:26:23.000,281,11098509,114965,0,1759890382,13797.18917135,-54.84723665999627,53068.6344948 2025-10-08,02:26:24.000,281,11098460,114885,0,1759890383,13797.14875349,-54.74149970999861,53068.58558496 2025-10-08,02:26:25.000,281,11098492,114885,0,1759890384,13797.16896242,-54.68510666999646,53068.56462360001 2025-10-08,02:26:26.000,281,11098469,114805,0,1759890385,13797.12180824999,-54.69215579999582,53068.62750768 2025-10-08,02:26:27.000,281,11098467,114845,0,1759890386,13797.12854456,-54.762647099996684,53068.57859784 2025-10-08,02:26:28.000,281,11098494,115205,0,1759890387,13797.16896242,-54.69215579999582,53068.571610720006 2025-10-08,02:26:29.000,281,11098494,114645,0,1759890388,13797.216116589996,-54.628713630001585,53068.61353344001 2025-10-08,02:26:30.000,281,11098435,114925,0,1759890389,13797.209380280001,-54.579369719998795,53068.60654632 2025-10-08,02:26:31.000,281,11098459,114765,0,1759890390,13797.175698729996,-54.55822233000072,53068.54366224001 2025-10-08,02:26:32.000,281,11098551,114885,0,1759890391,13797.182435039991,-54.544124070002,53068.620520560005 2025-10-08,02:26:33.000,281,11098448,115005,0,1759890392,13797.155489799996,-54.49478015999921,53068.58558496 2025-10-08,02:26:34.000,281,11098486,114805,0,1759890393,13797.175698729996,-54.44543624999642,53068.60654632 2025-10-08,02:26:35.000,281,11098526,114565,0,1759890394,13797.135280869996,-54.396092340000905,53068.571610720006 2025-10-08,02:26:36.000,281,11098533,114645,0,1759890395,13797.0881267,-54.389043210001546,53068.57859784 2025-10-08,02:26:37.000,281,11098472,115205,0,1759890396,13797.074654079996,-54.44543624999642,53068.515713759996 2025-10-08,02:26:38.000,281,11098568,115005,0,1759890397,13797.06791777,-54.36084668999683,53068.55763648 2025-10-08,02:26:39.000,281,11098428,114965,0,1759890398,13797.04097252999,-54.346748429998115,53068.56462360001 2025-10-08,02:26:40.000,281,11098449,114765,0,1759890399,13797.04097252999,-54.36789581999619,53068.529688 2025-10-08,02:26:41.000,281,11098424,114685,0,1759890400,13797.014027289995,-54.339699299998756,53068.571610720006 2025-10-08,02:26:42.000,281,11098479,114885,0,1759890401,13797.00729098,-54.346748429998115,53068.501739520005 2025-10-08,02:26:43.000,281,11098572,114765,0,1759890402,13796.993818359995,-54.346748429998115,53068.4598168 2025-10-08,02:26:44.000,281,11098482,115085,0,1759890403,13797.00055466999,-54.290355389995966,53068.515713759996 2025-10-08,02:26:45.000,281,11098438,115045,0,1759890404,13796.94666419,-54.346748429998115,53068.50872664 2025-10-08,02:26:46.000,281,11098499,114485,0,1759890405,13796.92645526,-54.3326501699994,53068.50872664 2025-10-08,02:26:47.000,281,11098485,115005,0,1759890406,13796.90624633,-54.353797559997474,53068.47379104001 2025-10-08,02:26:48.000,281,11098545,114685,0,1759890407,13796.912982639995,-54.396092340000905,53068.47379104001 2025-10-08,02:26:49.000,281,11098481,114965,0,1759890408,13796.85909215999,-54.389043210001546,53068.46680392 2025-10-08,02:26:50.000,281,11098531,114925,0,1759890409,13796.86582847,-54.43838711999706,53068.4598168 2025-10-08,02:26:51.000,281,11098475,115085,0,1759890410,13796.872564779995,-54.46658364000177,53068.41090696 2025-10-08,02:26:52.000,281,11098480,114925,0,1759890411,13796.79846536999,-54.48068190000049,53068.39693272001 2025-10-08,02:26:53.000,281,11098455,114925,0,1759890412,13796.80520168,-54.50887841999793,53068.3899456 2025-10-08,02:26:54.000,281,11098457,114645,0,1759890413,13796.82541061,-54.50887841999793,53068.348022879996 2025-10-08,02:26:55.000,281,11098488,114765,0,1759890414,13796.791729059994,-54.530025809996005,53068.36199712 2025-10-08,02:26:56.000,281,11098501,114845,0,1759890415,13796.77825643999,-54.515927549997286,53068.36898424 2025-10-08,02:26:57.000,281,11098516,115085,0,1759890416,13796.771520129994,-54.55117320000136,53068.29911304 2025-10-08,02:26:58.000,281,11098498,114685,0,1759890417,13796.76478382,-54.55822233000072,53068.30610016001 2025-10-08,02:26:59.000,281,11098495,114645,0,1759890418,13796.771520129994,-54.572320589999435,53068.30610016001 2025-10-08,02:27:00.000,281,11098437,114845,0,1759890419,13796.791729059994,-54.579369719998795,53068.2502032 2025-10-08,02:27:01.000,281,11098494,114885,0,1759890420,13796.811937989994,-54.537074939995364,53068.20828048001 2025-10-08,02:27:02.000,281,11098445,115085,0,1759890421,13796.78499275,-54.621664500002225,53068.215267600004 2025-10-08,02:27:03.000,281,11098496,115045,0,1759890422,13796.83888322999,-54.60756623999623,53068.19430624 2025-10-08,02:27:04.000,281,11098506,114605,0,1759890423,13796.811937989994,-54.60756623999623,53068.10347368 2025-10-08,02:27:05.000,281,11098481,114485,0,1759890424,13796.78499275,-54.586418849998154,53068.15238352 2025-10-08,02:27:06.000,281,11098505,114685,0,1759890425,13796.771520129994,-54.55117320000136,53068.11046080001 2025-10-08,02:27:07.000,281,11098528,115005,0,1759890426,13796.771520129994,-54.586418849998154,53068.11046080001 2025-10-08,02:27:08.000,281,11098537,115005,0,1759890427,13796.82541061,-54.586418849998154,53068.0755252 2025-10-08,02:27:09.000,281,11098540,115045,0,1759890428,13796.832146919995,-54.586418849998154,53068.08251232 2025-10-08,02:27:10.000,281,11098557,114805,0,1759890429,13796.84561954,-54.565271460000076,53068.047576720004 2025-10-08,02:27:11.000,281,11098496,114925,0,1759890430,13796.85909215999,-54.565271460000076,53068.01962824001 2025-10-08,02:27:12.000,281,11098485,115125,0,1759890431,13796.90624633,-54.572320589999435,53068.005654 2025-10-08,02:27:13.000,281,11098532,114925,0,1759890432,13796.96687312,-54.50887841999793,53067.95674416 2025-10-08,02:27:14.000,281,11098509,114765,0,1759890433,13796.98034573999,-54.515927549997286,53067.998666880005 2025-10-08,02:27:15.000,281,11098562,114805,0,1759890434,13796.94666419,-54.537074939995364,53067.96373128 2025-10-08,02:27:16.000,281,11098537,114605,0,1759890435,13797.02076359999,-54.55822233000072,53067.92879568 2025-10-08,02:27:17.000,281,11098503,114725,0,1759890436,13797.054445149995,-54.586418849998154,53067.85892448 2025-10-08,02:27:18.000,281,11098542,114765,0,1759890437,13797.12180824999,-54.55117320000136,53067.91482144 2025-10-08,02:27:19.000,281,11098470,115085,0,1759890438,13797.14875349,-54.537074939995364,53067.90783432 2025-10-08,02:27:20.000,281,11098512,114845,0,1759890439,13797.216116589996,-54.55822233000072,53067.96373128 2025-10-08,02:27:21.000,281,11098525,114685,0,1759890440,13797.296952309996,-54.537074939995364,53067.89386008001 2025-10-08,02:27:22.000,281,11098513,114685,0,1759890441,13797.330633860001,-54.579369719998795,53067.9357828 2025-10-08,02:27:23.000,281,11098458,115045,0,1759890442,13797.357579099997,-54.55822233000072,53067.92180856001 2025-10-08,02:27:24.000,281,11098538,114845,0,1759890443,13797.371051720002,-54.530025809996005,53067.8659116 2025-10-08,02:27:25.000,281,11098469,114765,0,1759890444,13797.438414819997,-54.50887841999793,53067.90783432 2025-10-08,02:27:26.000,281,11098525,114845,0,1759890445,13797.485568989992,-54.515927549997286,53067.92879568 2025-10-08,02:27:27.000,281,11098447,115005,0,1759890446,13797.465360059992,-54.55117320000136,53067.85193736001 2025-10-08,02:27:28.000,281,11098487,114765,0,1759890447,13797.478832679997,-54.537074939995364,53067.85892448 2025-10-08,02:27:29.000,281,11098486,114845,0,1759890448,13797.512514230002,-54.50887841999793,53067.85892448 2025-10-08,02:27:30.000,281,11098500,114885,0,1759890449,13797.519250539997,-54.530025809996005,53067.82398888001 2025-10-08,02:27:31.000,281,11098530,115205,0,1759890450,13797.546195779993,-54.515927549997286,53067.88687296 2025-10-08,02:27:32.000,281,11098476,115085,0,1759890451,13797.593349950002,-54.537074939995364,53067.88687296 2025-10-08,02:27:33.000,281,11098470,115005,0,1759890452,13797.613558880003,-54.48068190000049,53067.949757040005 2025-10-08,02:27:34.000,281,11098463,115045,0,1759890453,13797.546195779993,-54.49478015999921,53067.844950239996 2025-10-08,02:27:35.000,281,11098511,114925,0,1759890454,13797.546195779993,-54.50182928999857,53067.879885840004 2025-10-08,02:27:36.000,281,11098468,114525,0,1759890455,13797.512514230002,-54.49478015999921,53067.844950239996 2025-10-08,02:27:37.000,281,11098476,114925,0,1759890456,13797.519250539997,-54.45953450999514,53067.85193736001 2025-10-08,02:27:38.000,281,11098479,115005,0,1759890457,13797.519250539997,-54.46658364000177,53067.844950239996 2025-10-08,02:27:39.000,281,11098549,115005,0,1759890458,13797.499041609997,-54.37494494999555,53067.830976000005 2025-10-08,02:27:40.000,281,11098527,114925,0,1759890459,13797.485568989992,-54.389043210001546,53067.7960404 2025-10-08,02:27:41.000,281,11098515,114765,0,1759890460,13797.478832679997,-54.42428885999834,53067.85892448 2025-10-08,02:27:42.000,281,11098494,115045,0,1759890461,13797.485568989992,-54.41723972999898,53067.81001464 2025-10-08,02:27:43.000,281,11098527,115005,0,1759890462,13797.458623749997,-54.37494494999555,53067.83796312 2025-10-08,02:27:44.000,281,11098521,114845,0,1759890463,13797.424942199992,-54.3326501699994,53067.782066160005 2025-10-08,02:27:45.000,281,11098556,114965,0,1759890464,13797.418205889997,-54.346748429998115,53067.78905328 2025-10-08,02:27:46.000,281,11098483,114925,0,1759890465,13797.344106479992,-54.353797559997474,53067.75411768001 2025-10-08,02:27:47.000,281,11098491,114965,0,1759890466,13797.337370169997,-54.36084668999683,53067.74713056 2025-10-08,02:27:48.000,281,11098519,114765,0,1759890467,13797.397996959997,-54.38199408000219,53067.74014344 2025-10-08,02:27:49.000,281,11098533,115045,0,1759890468,13797.384524339992,-54.3326501699994,53067.74014344 2025-10-08,02:27:50.000,281,11098520,114965,0,1759890469,13797.330633860001,-54.346748429998115,53067.76809192 2025-10-08,02:27:51.000,281,11098530,114765,0,1759890470,13797.283479689992,-54.353797559997474,53067.71918208 2025-10-08,02:27:52.000,281,11098466,114845,0,1759890471,13797.330633860001,-54.31150278000132,53067.69822072 2025-10-08,02:27:53.000,281,11098457,114765,0,1759890472,13797.290216000001,-54.339699299998756,53067.663285120005 2025-10-08,02:27:54.000,281,11098468,114925,0,1759890473,13797.276743379996,-54.32560104000004,53067.6912336 2025-10-08,02:27:55.000,281,11098523,115045,0,1759890474,13797.303688619992,-54.353797559997474,53067.733156320006 2025-10-08,02:27:56.000,281,11098517,114805,0,1759890475,13797.310424930001,-54.3326501699994,53067.6912336 2025-10-08,02:27:57.000,281,11098459,114805,0,1759890476,13797.317161239996,-54.28330625999661,53067.60738816001 2025-10-08,02:27:58.000,281,11098482,114885,0,1759890477,13797.357579099997,-54.24806060999981,53067.68424648001 2025-10-08,02:27:59.000,281,11098494,115045,0,1759890478,13797.323897549992,-54.28330625999661,53067.62834952 2025-10-08,02:28:00.000,281,11098528,115045,0,1759890479,13797.310424930001,-54.28330625999661,53067.614375280005 2025-10-08,02:28:01.000,281,11098524,114925,0,1759890480,13797.330633860001,-54.290355389995966,53067.6213624 2025-10-08,02:28:02.000,281,11098487,114845,0,1759890481,13797.350842790001,-54.26920799999789,53067.64931088 2025-10-08,02:28:03.000,281,11098475,114885,0,1759890482,13797.337370169997,-54.21281495999574,53067.57943968 2025-10-08,02:28:04.000,281,11098479,114965,0,1759890483,13797.330633860001,-54.24806060999981,53067.55847832001 2025-10-08,02:28:05.000,281,11098467,114885,0,1759890484,13797.330633860001,-54.24101148000045,53067.60738816001 2025-10-08,02:28:06.000,281,11098503,115205,0,1759890485,13797.431678510002,-54.20576582999638,53067.614375280005 2025-10-08,02:28:07.000,281,11098523,114925,0,1759890486,13797.431678510002,-54.15642192000087,53067.5514912 2025-10-08,02:28:08.000,281,11098514,114685,0,1759890487,13797.377788029997,-54.21281495999574,53067.60738816001 2025-10-08,02:28:09.000,281,11098481,114845,0,1759890488,13797.364315409992,-54.19166756999766,53067.57943968 2025-10-08,02:28:10.000,281,11098481,114845,0,1759890489,13797.350842790001,-54.19871669999702,53067.6213624 2025-10-08,02:28:11.000,281,11098487,114845,0,1759890490,13797.357579099997,-54.15642192000087,53067.55847832001 2025-10-08,02:28:12.000,281,11098524,114805,0,1759890491,13797.364315409992,-54.14937279000151,53067.52354272 2025-10-08,02:28:13.000,281,11098487,114805,0,1759890492,13797.344106479992,-54.121176269996795,53067.48162 2025-10-08,02:28:14.000,281,11098473,115005,0,1759890493,13797.317161239996,-54.114127139997436,53067.53052984 2025-10-08,02:28:15.000,281,11098489,114965,0,1759890494,13797.249798140001,-54.07888149000064,53067.48162 2025-10-08,02:28:16.000,281,11098493,114725,0,1759890495,13797.263270759991,-54.07183236000128,53067.48162 2025-10-08,02:28:17.000,281,11098506,115125,0,1759890496,13797.249798140001,-54.08593062,53067.48162 2025-10-08,02:28:18.000,281,11098529,114965,0,1759890497,13797.182435039991,-54.03658670999721,53067.47463288 2025-10-08,02:28:19.000,281,11098508,114765,0,1759890498,13797.209380280001,-54.02953757999785,53067.46764576001 2025-10-08,02:28:20.000,281,11098470,114965,0,1759890499,13797.202643969991,-54.01543931999913,53067.47463288 2025-10-08,02:28:21.000,281,11098471,114845,0,1759890500,13797.202643969991,-54.02248844999849,53067.446684400005 2025-10-08,02:28:22.000,281,11098499,114485,0,1759890501,13797.195907659996,-54.01543931999913,53067.43271016 2025-10-08,02:28:23.000,281,11098501,114725,0,1759890502,13797.195907659996,-53.96609540999634,53067.45367152 2025-10-08,02:28:24.000,281,11098464,115005,0,1759890503,13797.263270759991,-54.01543931999913,53067.45367152 2025-10-08,02:28:25.000,281,11098486,114805,0,1759890504,13797.243061829991,-53.980193670002336,53067.43271016 2025-10-08,02:28:26.000,281,11098447,114805,0,1759890505,13797.283479689992,-54.001341060000414,53067.39078744001 2025-10-08,02:28:27.000,281,11098541,114965,0,1759890506,13797.317161239996,-53.987242800001695,53067.42572304 2025-10-08,02:28:28.000,281,11098557,114645,0,1759890507,13797.317161239996,-53.90970237000147,53067.43969728001 2025-10-08,02:28:29.000,281,11098482,114685,0,1759890508,13797.310424930001,-53.90265324000211,53067.43271016 2025-10-08,02:28:30.000,281,11098550,115045,0,1759890509,13797.371051720002,-53.881505849996756,53067.39078744001 2025-10-08,02:28:31.000,281,11098468,115085,0,1759890510,13797.384524339992,-53.888554979996115,53067.43969728001 2025-10-08,02:28:32.000,281,11098511,115005,0,1759890511,13797.391260650002,-53.8392110700006,53067.397774560006 2025-10-08,02:28:33.000,281,11098508,115005,0,1759890512,13797.404733269992,-53.79691628999717,53067.397774560006 2025-10-08,02:28:34.000,281,11098482,114765,0,1759890513,13797.445151129992,-53.74757238000166,53067.43969728001 2025-10-08,02:28:35.000,281,11098532,114885,0,1759890514,13797.539459469997,-53.69822846999887,53067.446684400005 2025-10-08,02:28:36.000,281,11098452,114885,0,1759890515,13797.532723160002,-53.719375859996944,53067.446684400005 2025-10-08,02:28:37.000,281,11098479,114765,0,1759890516,13797.532723160002,-53.67003195000143,53067.446684400005 2025-10-08,02:28:38.000,281,11098497,114805,0,1759890517,13797.566404709993,-53.63478629999736,53067.45367152 2025-10-08,02:28:39.000,281,11098480,115005,0,1759890518,13797.600086259998,-53.56429499999649,53067.43969728001 2025-10-08,02:28:40.000,281,11098516,115045,0,1759890519,13797.647240429993,-53.479705439996906,53067.446684400005 2025-10-08,02:28:41.000,281,11098527,114805,0,1759890520,13797.667449359993,-53.50085283000226,53067.48162 2025-10-08,02:28:42.000,281,11098547,114685,0,1759890521,13797.653976739988,-53.47265630999755,53067.43969728001 2025-10-08,02:28:43.000,281,11098480,115045,0,1759890522,13797.748285079993,-53.36691935999988,53067.46764576001 2025-10-08,02:28:44.000,281,11098528,114845,0,1759890523,13797.748285079993,-53.32462457999645,53067.50258136 2025-10-08,02:28:45.000,281,11098530,115125,0,1759890524,13797.795439249989,-53.31757544999709,53067.40476168 2025-10-08,02:28:46.000,281,11098465,114845,0,1759890525,13797.775230319989,-53.26118241000222,53067.446684400005 2025-10-08,02:28:47.000,281,11098443,115205,0,1759890526,13797.781966629998,-53.26118241000222,53067.43969728001 2025-10-08,02:28:48.000,281,11098490,114845,0,1759890527,13797.788702939994,-53.21888762999879,53067.48860712001 2025-10-08,02:28:49.000,281,11098521,114845,0,1759890528,13797.815648179989,-53.134298069999204,53067.495594240005 2025-10-08,02:28:50.000,281,11098479,114925,0,1759890529,13797.869538659994,-53.14839632999792,53067.509568479996 2025-10-08,02:28:51.000,281,11098467,115045,0,1759890530,13797.856066039989,-53.077905029997055,53067.495594240005 2025-10-08,02:28:52.000,281,11098517,114765,0,1759890531,13797.909956519994,-53.077905029997055,53067.544504080004 2025-10-08,02:28:53.000,281,11098475,114885,0,1759890532,13797.903220209999,-53.01446285999555,53067.50258136 2025-10-08,02:28:54.000,281,11098506,115045,0,1759890533,13797.98405593,-53.01446285999555,53067.495594240005 2025-10-08,02:28:55.000,281,11098460,114965,0,1759890534,13798.031210099994,-52.958069820000674,53067.57245256 2025-10-08,02:28:56.000,281,11098502,114845,0,1759890535,13798.04468272,-52.943971560001955,53067.53751696001 2025-10-08,02:28:57.000,281,11098486,114885,0,1759890536,13798.12551844,-52.908725909997884,53067.544504080004 2025-10-08,02:28:58.000,281,11098470,114765,0,1759890537,13798.15919998999,-52.81003808999958,53067.57943968 2025-10-08,02:28:59.000,281,11098516,114805,0,1759890538,13798.172672609995,-52.7888907000015,53067.614375280005 2025-10-08,02:29:00.000,281,11098473,114765,0,1759890539,13798.21982677999,-52.77479243999551,53067.57943968 2025-10-08,02:29:01.000,281,11098536,114845,0,1759890540,13798.172672609995,-52.74659591999807,53067.53751696001 2025-10-08,02:29:02.000,281,11098477,114885,0,1759890541,13798.28045356999,-52.73249765999935,53067.58642680001 2025-10-08,02:29:03.000,281,11098486,114685,0,1759890542,13798.30066249999,-52.65495722999913,53067.60738816001 2025-10-08,02:29:04.000,281,11098560,115085,0,1759890543,13798.26698095,-52.56331854000018,53067.58642680001 2025-10-08,02:29:05.000,281,11098452,115005,0,1759890544,13798.273717259995,-52.55626941000082,53067.62834952 2025-10-08,02:29:06.000,281,11098409,114805,0,1759890545,13798.28718988,-52.51397462999739,53067.60040104 2025-10-08,02:29:07.000,281,11098498,114845,0,1759890546,13798.3680256,-52.4787289800006,53067.65629800001 2025-10-08,02:29:08.000,281,11098547,114565,0,1759890547,13798.435388699996,-52.42938506999781,53067.67027224 2025-10-08,02:29:09.000,281,11098523,114845,0,1759890548,13798.435388699996,-52.40118855000037,53067.68424648001 2025-10-08,02:29:10.000,281,11098531,114925,0,1759890549,13798.40844346,-52.40118855000037,53067.62834952 2025-10-08,02:29:11.000,281,11098540,114845,0,1759890550,13798.462333939991,-52.34479550999822,53067.64232376 2025-10-08,02:29:12.000,281,11098475,114845,0,1759890551,13798.516224419996,-52.260205949998635,53067.614375280005 2025-10-08,02:29:13.000,281,11098551,114685,0,1759890552,13798.509488110001,-52.260205949998635,53067.614375280005 2025-10-08,02:29:14.000,281,11098501,114885,0,1759890553,13798.536433349997,-52.22496030000184,53067.64931088 2025-10-08,02:29:15.000,281,11098491,114605,0,1759890554,13798.516224419996,-52.210862039995845,53067.6213624 2025-10-08,02:29:16.000,281,11098515,115045,0,1759890555,13798.549905970001,-52.14741987000161,53067.62834952 2025-10-08,02:29:17.000,281,11098508,114965,0,1759890556,13798.549905970001,-52.13332160999562,53067.677259359996 2025-10-08,02:29:18.000,281,11098449,114685,0,1759890557,13798.570114900001,-52.083977700000105,53067.663285120005 2025-10-08,02:29:19.000,281,11098515,115085,0,1759890558,13798.563378589992,-52.0205355299986,53067.663285120005 2025-10-08,02:29:20.000,281,11098472,114405,0,1759890559,13798.549905970001,-52.034633789997315,53067.67027224 2025-10-08,02:29:21.000,281,11098532,115005,0,1759890560,13798.603796449992,-52.0205355299986,53067.68424648001 2025-10-08,02:29:22.000,281,11098469,114765,0,1759890561,13798.624005379992,-51.978240749995166,53067.62834952 2025-10-08,02:29:23.000,281,11098523,114845,0,1759890562,13798.644214309992,-51.94299509999837,53067.58642680001 2025-10-08,02:29:24.000,281,11098486,114765,0,1759890563,13798.671159550002,-51.914798580000934,53067.677259359996 2025-10-08,02:29:25.000,281,11098476,114925,0,1759890564,13798.704841099992,-51.96414248999645,53067.64931088 2025-10-08,02:29:26.000,281,11098512,114845,0,1759890565,13798.805885749993,-51.99233901000116,53067.64931088 2025-10-08,02:29:27.000,281,11098477,114845,0,1759890566,13798.853039919988,-51.914798580000934,53067.67027224 2025-10-08,02:29:28.000,281,11098490,114965,0,1759890567,13798.832830990003,-51.87955292999686,53067.68424648001 2025-10-08,02:29:29.000,281,11098458,114925,0,1759890568,13798.832830990003,-51.89365118999558,53067.64931088 2025-10-08,02:29:30.000,281,11098518,114485,0,1759890569,13798.866512539993,-51.92184771000029,53067.63533664001 2025-10-08,02:29:31.000,281,11098495,114765,0,1759890570,13798.873248849988,-51.88660205999622,53067.64931088 2025-10-08,02:29:32.000,281,11098546,114965,0,1759890571,13798.900194089998,-51.82315989000199,53067.677259359996 2025-10-08,02:29:33.000,281,11098493,114885,0,1759890572,13798.893457779988,-51.816110759995354,53067.62834952 2025-10-08,02:29:34.000,281,11098491,115005,0,1759890573,13798.866512539993,-51.858405539998785,53067.64232376 2025-10-08,02:29:35.000,281,11098521,115045,0,1759890574,13798.893457779988,-51.858405539998785,53067.60040104 2025-10-08,02:29:36.000,281,11098512,114685,0,1759890575,13798.886721469993,-51.858405539998785,53067.64931088 2025-10-08,02:29:37.000,281,11098503,114765,0,1759890576,13798.873248849988,-51.83725815000071,53067.60040104 2025-10-08,02:29:38.000,281,11098484,114605,0,1759890577,13798.900194089998,-51.858405539998785,53067.60040104 2025-10-08,02:29:39.000,281,11098453,114845,0,1759890578,13798.839567299998,-51.844307280000066,53067.64232376 2025-10-08,02:29:40.000,281,11098504,114925,0,1759890579,13798.879985159998,-51.844307280000066,53067.614375280005 2025-10-08,02:29:41.000,281,11098434,115005,0,1759890580,13798.853039919988,-51.87955292999686,53067.57943968 2025-10-08,02:29:42.000,281,11098460,114885,0,1759890581,13798.826094679993,-51.851356409999426,53067.60040104 2025-10-08,02:29:43.000,281,11098544,114645,0,1759890582,13798.792413130002,-51.802012499996636,53067.509568479996 2025-10-08,02:29:44.000,281,11098460,114965,0,1759890583,13798.778940509997,-51.89365118999558,53067.509568479996 2025-10-08,02:29:45.000,281,11098528,114725,0,1759890584,13798.778940509997,-51.900700320002215,53067.509568479996 2025-10-08,02:29:46.000,281,11098465,114765,0,1759890585,13798.718313719997,-51.87955292999686,53067.495594240005 2025-10-08,02:29:47.000,281,11098503,114725,0,1759890586,13798.731786340002,-51.914798580000934,53067.53751696001 2025-10-08,02:29:48.000,281,11098517,114725,0,1759890587,13798.691368480002,-51.914798580000934,53067.544504080004 2025-10-08,02:29:49.000,281,11098506,115005,0,1759890588,13798.677895859997,-51.95709335999709,53067.48860712001 2025-10-08,02:29:50.000,281,11098454,114965,0,1759890589,13798.671159550002,-51.95709335999709,53067.47463288 2025-10-08,02:29:51.000,281,11098486,114885,0,1759890590,13798.657686929997,-51.9852898800018,53067.48162 2025-10-08,02:29:52.000,281,11098495,114525,0,1759890591,13798.711577410002,-51.978240749995166,53067.4117488 2025-10-08,02:29:53.000,281,11098517,115005,0,1759890592,13798.624005379992,-52.041682919996674,53067.40476168 2025-10-08,02:29:54.000,281,11098464,114725,0,1759890593,13798.637477999997,-52.05578117999539,53067.41873592001 2025-10-08,02:29:55.000,281,11098524,114845,0,1759890594,13798.617269069997,-51.99233901000116,53067.4117488 2025-10-08,02:29:56.000,281,11098469,114525,0,1759890595,13798.610532760002,-52.05578117999539,53067.32091624001 2025-10-08,02:30:07.000,281,11098528,114725,0,1759890606,13798.455597629996,-51.94299509999837,53067.062392800006 2025-10-08,02:30:08.000,281,11098520,114885,0,1759890607,13798.442125009991,-51.99233901000116,53066.99950872 2025-10-08,02:30:09.000,281,11098477,115205,0,1759890608,13798.442125009991,-51.92184771000029,53066.98553448001 2025-10-08,02:30:10.000,281,11098474,115045,0,1759890609,13798.455597629996,-51.92184771000029,53066.97854736 2025-10-08,02:30:11.000,281,11098461,114445,0,1759890610,13798.415179769996,-51.92184771000029,53066.97156024 2025-10-08,02:30:12.000,281,11098402,114965,0,1759890611,13798.354552979996,-51.914798580000934,53066.90168904 2025-10-08,02:30:13.000,281,11098457,114765,0,1759890612,13798.334344049996,-51.93594596999901,53066.88072768 2025-10-08,02:30:14.000,281,11098444,114725,0,1759890613,13798.374761909996,-51.900700320002215,53066.88072768 2025-10-08,02:30:15.000,281,11098459,114965,0,1759890614,13798.361289289991,-51.8725037999975,53066.81784360001 2025-10-08,02:30:16.000,281,11098477,114925,0,1759890615,13798.361289289991,-51.88660205999622,53066.79688224001 2025-10-08,02:30:17.000,281,11098507,114885,0,1759890616,13798.34781667,-51.900700320002215,53066.74797240001 2025-10-08,02:30:18.000,281,11098463,114885,0,1759890617,13798.26024463999,-51.88660205999622,53066.67810120001 2025-10-08,02:30:19.000,281,11098506,114765,0,1759890618,13798.26698095,-51.851356409999426,53066.63617848 2025-10-08,02:30:20.000,281,11098447,114885,0,1759890619,13798.28718988,-51.865454669998144,53066.59425576 2025-10-08,02:30:21.000,281,11098472,114845,0,1759890620,13798.30066249999,-51.89365118999558,53066.5732944 2025-10-08,02:30:22.000,281,11098463,114405,0,1759890621,13798.26698095,-51.907749450001575,53066.51739744 2025-10-08,02:30:23.000,281,11098557,115045,0,1759890622,13798.334344049996,-51.900700320002215,53066.47547472 2025-10-08,02:30:24.000,281,11098476,114805,0,1759890623,13798.374761909996,-51.92184771000029,53066.45451336 2025-10-08,02:30:25.000,281,11098441,114685,0,1759890624,13798.374761909996,-51.95004422999773,53066.440539120005 2025-10-08,02:30:26.000,281,11098436,114725,0,1759890625,13798.394970839996,-51.9852898800018,53066.41259064001 2025-10-08,02:30:27.000,281,11098505,114885,0,1759890626,13798.381498219991,-52.0205355299986,53066.34970656 2025-10-08,02:30:28.000,281,11098541,114845,0,1759890627,13798.435388699996,-52.041682919996674,53066.31477096001 2025-10-08,02:30:29.000,281,11098474,114845,0,1759890628,13798.489279180001,-52.01348639999924,53066.27983536 2025-10-08,02:30:30.000,281,11098476,114885,0,1759890629,13798.502751799992,-52.041682919996674,53066.26586112001 2025-10-08,02:30:31.000,281,11098491,114765,0,1759890630,13798.556642279997,-52.11217421999754,53066.202977040004 2025-10-08,02:30:32.000,281,11098480,114645,0,1759890631,13798.516224419996,-52.18971464999777,53066.20996416 2025-10-08,02:30:33.000,281,11098432,115005,0,1759890632,13798.543169659992,-52.18971464999777,53066.16105432 2025-10-08,02:30:34.000,281,11098505,114765,0,1759890633,13798.502751799992,-52.18971464999777,53066.1191316 2025-10-08,02:30:35.000,281,11098472,114885,0,1759890634,13798.435388699996,-52.24610768999992,53066.11214448 2025-10-08,02:30:36.000,281,11098481,114845,0,1759890635,13798.435388699996,-52.302500730002066,53066.04926040001 2025-10-08,02:30:37.000,281,11098528,115045,0,1759890636,13798.421916079991,-52.29545159999543,53065.99336344 2025-10-08,02:30:38.000,281,11098558,114805,0,1759890637,13798.415179769996,-52.35184463999758,53066.00035056001 2025-10-08,02:30:39.000,281,11098442,114885,0,1759890638,13798.38823453,-52.35889376999694,53065.937466480005 2025-10-08,02:30:40.000,281,11098536,114685,0,1759890639,13798.32760774,-52.35184463999758,53065.88156952001 2025-10-08,02:30:41.000,281,11098452,114965,0,1759890640,13798.32087142999,-52.46463072000188,53065.867595280004 2025-10-08,02:30:42.000,281,11098492,114965,0,1759890641,13798.28718988,-52.42938506999781,53065.82567256 2025-10-08,02:30:43.000,281,11098477,114845,0,1759890642,13798.273717259995,-52.47167985000124,53065.769775600005 2025-10-08,02:30:44.000,281,11098483,114765,0,1759890643,13798.20635416,-52.51397462999739,53065.78374984 2025-10-08,02:30:45.000,281,11098429,114885,0,1759890644,13798.14572737,-52.51397462999739,53065.74881424 2025-10-08,02:30:46.000,281,11098531,114685,0,1759890645,13798.11878212999,-52.52102375999675,53065.66496880001 2025-10-08,02:30:47.000,281,11098536,114845,0,1759890646,13798.08510058,-52.55626941000082,53065.62304608001 2025-10-08,02:30:48.000,281,11098492,114685,0,1759890647,13798.051419029995,-52.549220280001464,53065.57413624001 2025-10-08,02:30:49.000,281,11098519,114765,0,1759890648,13797.97731961999,-52.57036766999954,53065.49727792001 2025-10-08,02:30:50.000,281,11098469,114765,0,1759890649,13797.950374379994,-52.60561331999634,53065.483303680005 2025-10-08,02:30:51.000,281,11098502,114805,0,1759890650,13797.93690175999,-52.5774167999989,53065.434393840005 2025-10-08,02:30:52.000,281,11098473,114845,0,1759890651,13797.923429139999,-52.58446592999826,53065.35753552001 2025-10-08,02:30:53.000,281,11098562,114725,0,1759890652,13797.909956519994,-52.62676071000169,53065.4204196 2025-10-08,02:30:54.000,281,11098481,114845,0,1759890653,13797.883011279999,-52.63380984000105,53065.30163856 2025-10-08,02:30:55.000,281,11098464,114845,0,1759890654,13797.889747589994,-52.64085897000041,53065.25971584001 2025-10-08,02:30:56.000,281,11098488,114725,0,1759890655,13797.883011279999,-52.676104619997204,53065.15490904 2025-10-08,02:30:57.000,281,11098478,114805,0,1759890656,13797.849329729994,-52.65495722999913,53065.147921920005 2025-10-08,02:30:58.000,281,11098502,114845,0,1759890657,13797.815648179989,-52.70430114000192,53065.06407648 2025-10-08,02:30:59.000,281,11098485,114685,0,1759890658,13797.808911869994,-52.718399400000635,53065.06407648 2025-10-08,02:31:00.000,281,11098432,114805,0,1759890659,13797.829120799994,-52.711350270001276,53065.00817952 2025-10-08,02:31:01.000,281,11098483,114845,0,1759890660,13797.856066039989,-52.718399400000635,53064.98721816 2025-10-08,02:31:02.000,281,11098527,114645,0,1759890661,13797.835857109989,-52.65495722999913,53064.99420528001 2025-10-08,02:31:03.000,281,11098498,114885,0,1759890662,13797.869538659994,-52.725448529999994,53064.97324392001 2025-10-08,02:31:04.000,281,11098484,114685,0,1759890663,13797.862802349999,-52.73954678999871,53064.92433408001 2025-10-08,02:31:05.000,281,11098482,114845,0,1759890664,13797.788702939994,-52.73249765999935,53064.86843712 2025-10-08,02:31:06.000,281,11098453,114845,0,1759890665,13797.835857109989,-52.73249765999935,53064.84747576 2025-10-08,02:31:07.000,281,11098476,114805,0,1759890666,13797.869538659994,-52.711350270001276,53064.78459168001 2025-10-08,02:31:08.000,281,11098466,115005,0,1759890667,13797.869538659994,-52.70430114000192,53064.77760456 2025-10-08,02:31:09.000,281,11098537,114885,0,1759890668,13797.856066039989,-52.669055489997845,53064.693759120004 2025-10-08,02:31:10.000,281,11098496,114765,0,1759890669,13797.856066039989,-52.711350270001276,53064.68677200001 2025-10-08,02:31:11.000,281,11098511,114685,0,1759890670,13797.883011279999,-52.662006359998486,53064.70773336001 2025-10-08,02:31:12.000,281,11098466,115165,0,1759890671,13797.950374379994,-52.63380984000105,53064.66581064001 2025-10-08,02:31:13.000,281,11098538,114685,0,1759890672,13797.963846999999,-52.60561331999634,53064.62388792 2025-10-08,02:31:14.000,281,11098464,114685,0,1759890673,13797.970583309994,-52.57036766999954,53064.61690080001 2025-10-08,02:31:15.000,281,11098465,114885,0,1759890674,13797.963846999999,-52.57036766999954,53064.55401672 2025-10-08,02:31:16.000,281,11098539,114685,0,1759890675,13797.91669282999,-52.59856418999698,53064.547029600006 2025-10-08,02:31:17.000,281,11098479,114725,0,1759890676,13797.970583309994,-52.542171150002105,53064.547029600006 2025-10-08,02:31:18.000,281,11098454,115045,0,1759890677,13798.00426486,-52.52807288999611,53064.45619704 2025-10-08,02:31:19.000,281,11098492,115005,0,1759890678,13798.091836889995,-52.4787289800006,53064.46318416 2025-10-08,02:31:20.000,281,11098488,114925,0,1759890679,13798.10530951,-52.40823767999973,53064.4422228 2025-10-08,02:31:21.000,281,11098512,114845,0,1759890680,13798.11878212999,-52.41528680999909,53064.42126144001 2025-10-08,02:31:22.000,281,11098455,114805,0,1759890681,13798.112045819995,-52.443483329996525,53064.39331296 2025-10-08,02:31:23.000,281,11098459,114845,0,1759890682,13798.112045819995,-52.41528680999909,53064.39331296 2025-10-08,02:31:24.000,281,11098426,114805,0,1759890683,13798.18614523,-52.35889376999694,53064.31645464 2025-10-08,02:31:25.000,281,11098528,115085,0,1759890684,13798.20635416,-52.302500730002066,53064.379338720006 2025-10-08,02:31:26.000,281,11098459,114925,0,1759890685,13798.26024463999,-52.274304209997354,53064.36536448 2025-10-08,02:31:27.000,281,11098492,114845,0,1759890686,13798.22656309,-52.33774637999886,53064.30248040001 2025-10-08,02:31:28.000,281,11098527,114845,0,1759890687,13798.334344049996,-52.32364812000014,53064.27453192 2025-10-08,02:31:29.000,281,11098528,115045,0,1759890688,13798.3680256,-52.24610768999992,53064.28850616 2025-10-08,02:31:30.000,281,11098499,115045,0,1759890689,13798.38823453,-52.15446900000097,53064.28850616 2025-10-08,02:31:31.000,281,11098479,115045,0,1759890690,13798.415179769996,-52.210862039995845,53064.260557680005 2025-10-08,02:31:32.000,281,11098522,114885,0,1759890691,13798.482542869991,-52.24610768999992,53064.23260920001 2025-10-08,02:31:33.000,281,11098532,114885,0,1759890692,13798.529697040001,-52.22496030000184,53064.13478952001 2025-10-08,02:31:34.000,281,11098466,114645,0,1759890693,13798.637477999997,-52.17561638999905,53064.141776640005 2025-10-08,02:31:35.000,281,11098520,114885,0,1759890694,13798.731786340002,-52.18971464999777,53064.10684104 2025-10-08,02:31:36.000,281,11098480,115005,0,1759890695,13798.751995270002,-52.140370740002254,53064.162738000006 2025-10-08,02:31:37.000,281,11098572,115005,0,1759890696,13798.826094679993,-52.19676377999713,53064.1278024 2025-10-08,02:31:38.000,281,11098482,114845,0,1759890697,13798.906930399993,-52.203812909996486,53064.14876376 2025-10-08,02:31:39.000,281,11098516,115045,0,1759890698,13798.974293499989,-52.1192233499969,53064.13478952001 2025-10-08,02:31:40.000,281,11098514,114645,0,1759890699,13799.048392909994,-52.140370740002254,53064.13478952001 2025-10-08,02:31:41.000,281,11098533,114845,0,1759890700,13799.109019699994,-52.04873204999603,53064.14876376 2025-10-08,02:31:42.000,281,11098502,114725,0,1759890701,13799.17638279999,-52.041682919996674,53064.13478952001 2025-10-08,02:31:43.000,281,11098448,114765,0,1759890702,13799.17638279999,-52.05578117999539,53064.14876376 2025-10-08,02:31:44.000,281,11098487,114805,0,1759890703,13799.290900069995,-52.091026829999464,53064.1278024 2025-10-08,02:31:45.000,281,11098461,115205,0,1759890704,13799.36499948,-52.027584659997956,53064.13478952001 2025-10-08,02:31:46.000,281,11098478,114765,0,1759890705,13799.48625306,-52.027584659997956,53064.141776640005 2025-10-08,02:31:47.000,281,11098509,114605,0,1759890706,13799.54687985,-52.00643726999988,53064.10684104 2025-10-08,02:31:48.000,281,11098484,114885,0,1759890707,13799.620979259991,-51.99938814000052,53064.10684104 2025-10-08,02:31:49.000,281,11098514,114885,0,1759890708,13799.701814979991,-51.95004422999773,53064.09985392 2025-10-08,02:31:50.000,281,11098531,114725,0,1759890709,13799.769178080001,-51.92184771000029,53064.08587968001 2025-10-08,02:31:51.000,281,11098456,114965,0,1759890710,13799.876959039997,-51.89365118999558,53064.09985392 2025-10-08,02:31:52.000,281,11098465,114765,0,1759890711,13799.910640590002,-51.92889683999965,53064.06491832001 2025-10-08,02:31:53.000,281,11098512,115005,0,1759890712,13800.011685240002,-51.88660205999622,53064.092866800005 2025-10-08,02:31:54.000,281,11098466,114925,0,1759890713,13800.079048339998,-51.8725037999975,53064.08587968001 2025-10-08,02:31:55.000,281,11098463,114725,0,1759890714,13800.200301919998,-51.858405539998785,53064.141776640005 2025-10-08,02:31:56.000,281,11098450,114765,0,1759890715,13800.287873949994,-51.844307280000066,53064.17671224 2025-10-08,02:32:17.000,281,11098478,114645,0,1759890736,13801.628399639994,-51.58348947000195,53064.49811976001 2025-10-08,02:32:18.000,281,11098459,115005,0,1759890737,13801.628399639994,-51.54824381999788,53064.428248560005 2025-10-08,02:32:19.000,281,11098441,114845,0,1759890738,13801.98542407,-51.59758773000067,53064.6518364 2025-10-08,02:32:20.000,281,11098470,115005,0,1759890739,13801.992160379996,-51.60463686000003,53064.70074624 2025-10-08,02:32:21.000,281,11098522,115045,0,1759890740,13802.052787169996,-51.66102990000218,53064.73568184001 2025-10-08,02:32:22.000,281,11098443,114925,0,1759890741,13802.113413959996,-51.65398076999554,53064.763630320005 2025-10-08,02:32:23.000,281,11098471,114725,0,1759890742,13802.147095510001,-51.668079030001536,53064.77760456 2025-10-08,02:32:24.000,281,11098512,114805,0,1759890743,13802.187513370001,-51.72447206999641,53064.77061744 2025-10-08,02:32:25.000,281,11098455,115205,0,1759890744,13802.268349090002,-51.76676684999984,53064.74266896 2025-10-08,02:32:26.000,281,11098472,114685,0,1759890745,13802.234667539997,-51.75971772000048,53064.7915788 2025-10-08,02:32:28.000,281,11098468,114885,0,1759890747,13802.02584193,-51.809061629995995,53064.57497808 2025-10-08,02:32:29.000,281,11098491,115005,0,1759890748,13802.019105619991,-51.816110759995354,53064.62388792 2025-10-08,02:32:30.000,281,11098467,114925,0,1759890749,13802.052787169996,-51.865454669998144,53064.60991368 2025-10-08,02:32:31.000,281,11098473,115085,0,1759890750,13802.093205029996,-51.93594596999901,53064.56799096001 2025-10-08,02:32:32.000,281,11098468,114965,0,1759890751,13802.052787169996,-51.914798580000934,53064.60292656 2025-10-08,02:32:33.000,281,11098521,114765,0,1759890752,13802.032578239996,-51.99233901000116,53064.57497808 2025-10-08,02:32:34.000,281,11098536,115125,0,1759890753,13802.066259790001,-52.01348639999924,53064.5819652 2025-10-08,02:32:35.000,281,11098487,115005,0,1759890754,13802.005633,-52.027584659997956,53064.66581064001 2025-10-08,02:32:36.000,281,11098511,114685,0,1759890755,13802.012369309996,-52.09807595999882,53064.54004248001 2025-10-08,02:32:37.000,281,11098467,114885,0,1759890756,13802.032578239996,-52.12627247999626,53064.53305536 2025-10-08,02:32:38.000,281,11098453,114845,0,1759890757,13801.998896689991,-52.18266551999841,53064.57497808 2025-10-08,02:32:39.000,281,11098510,114885,0,1759890758,13802.005633,-52.210862039995845,53064.51908112001 2025-10-08,02:32:40.000,281,11098451,114885,0,1759890759,13802.052787169996,-52.19676377999713,53064.49811976001 2025-10-08,02:32:41.000,281,11098457,114925,0,1759890760,13801.992160379996,-52.217911169995205,53064.547029600006 2025-10-08,02:32:42.000,281,11098467,114845,0,1759890761,13801.998896689991,-52.23905856000056,53064.53305536 2025-10-08,02:32:43.000,281,11098496,114885,0,1759890762,13802.04605086,-52.253156819999276,53064.46318416 2025-10-08,02:32:44.000,281,11098497,115085,0,1759890763,13802.005633,-52.28840246999607,53064.48414552 2025-10-08,02:32:45.000,281,11098527,114565,0,1759890764,13802.005633,-52.28135333999671,53064.49113264001 2025-10-08,02:32:46.000,281,11098492,114725,0,1759890765,13801.97868775999,-52.253156819999276,53064.50510688 2025-10-08,02:32:47.000,281,11098540,114885,0,1759890766,13801.95847882999,-52.29545159999543,53064.49113264001 2025-10-08,02:32:48.000,281,11098461,114885,0,1759890767,13801.96521514,-52.28135333999671,53064.51908112001 2025-10-08,02:32:49.000,281,11098464,114845,0,1759890768,13802.04605086,-52.302500730002066,53064.49113264001 2025-10-08,02:32:50.000,281,11098507,114885,0,1759890769,13801.98542407,-52.33774637999886,53064.48414552 2025-10-08,02:32:51.000,281,11098481,114925,0,1759890770,13802.005633,-52.39413942000101,53064.49113264001 2025-10-08,02:32:52.000,281,11098502,115085,0,1759890771,13802.032578239996,-52.38004116000229,53064.50510688 2025-10-08,02:32:53.000,281,11098464,114885,0,1759890772,13802.012369309996,-52.3659428999963,53064.48414552 2025-10-08,02:32:54.000,281,11098505,114965,0,1759890773,13802.093205029996,-52.436434199997166,53064.45619704 2025-10-08,02:32:55.000,281,11098518,115045,0,1759890774,13802.052787169996,-52.45758158999524,53064.45619704 2025-10-08,02:32:56.000,281,11098497,114885,0,1759890775,13802.032578239996,-52.450532459995884,53064.46318416 2025-10-08,02:32:57.000,281,11098457,114845,0,1759890776,13802.113413959996,-52.4787289800006,53064.4422228 2025-10-08,02:32:58.000,281,11098461,114805,0,1759890777,13802.079732409991,-52.499876369998674,53064.43523568 2025-10-08,02:32:59.000,281,11098475,114925,0,1759890778,13802.079732409991,-52.55626941000082,53064.44920992001 2025-10-08,02:33:00.000,281,11098519,115125,0,1759890779,13802.099941339991,-52.58446592999826,53064.37235160001 2025-10-08,02:33:01.000,281,11098491,114925,0,1759890780,13801.97868775999,-52.612662449995696,53064.44920992001 2025-10-08,02:33:02.000,281,11098463,115045,0,1759890781,13801.998896689991,-52.64790809999977,53064.43523568 2025-10-08,02:33:03.000,281,11098460,114845,0,1759890782,13801.96521514,-52.64790809999977,53064.43523568 2025-10-08,02:33:04.000,281,11098502,114765,0,1759890783,13801.931533589996,-52.676104619997204,53064.379338720006 2025-10-08,02:33:05.000,281,11098470,114885,0,1759890784,13801.93826989999,-52.662006359998486,53064.35139024001 2025-10-08,02:33:06.000,281,11098472,115125,0,1759890785,13801.87764310999,-52.711350270001276,53064.32344176001 2025-10-08,02:33:07.000,281,11098464,114605,0,1759890786,13801.850697869995,-52.75364504999743,53064.33042888001 2025-10-08,02:33:08.000,281,11098482,114725,0,1759890787,13801.830488939995,-52.8241363499983,53064.358377360004 2025-10-08,02:33:09.000,281,11098532,114765,0,1759890788,13801.769862149995,-52.7888907000015,53064.35139024001 2025-10-08,02:33:10.000,281,11098505,114885,0,1759890789,13801.79680738999,-52.76069417999679,53064.337416 2025-10-08,02:33:11.000,281,11098460,114885,0,1759890790,13801.689026429995,-52.79593983000086,53064.31645464 2025-10-08,02:33:12.000,281,11098449,114725,0,1759890791,13801.66208119,-52.80298896000022,53064.260557680005 2025-10-08,02:33:13.000,281,11098496,114525,0,1759890792,13801.648608569994,-52.81003808999958,53064.27453192 2025-10-08,02:33:14.000,281,11098464,115045,0,1759890793,13801.601454399999,-52.80298896000022,53064.27453192 2025-10-08,02:33:15.000,281,11098501,114565,0,1759890794,13801.61492701999,-52.76069417999679,53064.211647840006 2025-10-08,02:33:16.000,281,11098495,115005,0,1759890795,13801.581245469999,-52.78184157000214,53064.22562208 2025-10-08,02:33:17.000,281,11098531,114805,0,1759890796,13801.527354989994,-52.7888907000015,53064.20466072001 2025-10-08,02:33:18.000,281,11098449,114845,0,1759890797,13801.493673439989,-52.80298896000022,53064.14876376 2025-10-08,02:33:19.000,281,11098502,114885,0,1759890798,13801.419574029998,-52.81003808999958,53064.16972512 2025-10-08,02:33:20.000,281,11098452,115085,0,1759890799,13801.439782959998,-52.7888907000015,53064.141776640005 2025-10-08,02:33:21.000,281,11098492,115045,0,1759890800,13801.365683549993,-52.81003808999958,53064.162738000006 2025-10-08,02:33:22.000,281,11098493,114925,0,1759890801,13801.311793069988,-52.80298896000022,53064.07889256 2025-10-08,02:33:23.000,281,11098509,114685,0,1759890802,13801.305056759993,-52.852332869995735,53064.08587968001 2025-10-08,02:33:24.000,281,11098514,114965,0,1759890803,13801.230957350002,-52.887578519999806,53064.0579312 2025-10-08,02:33:25.000,281,11098505,114765,0,1759890804,13801.257902589998,-52.81003808999958,53064.05094408 2025-10-08,02:33:26.000,281,11098569,114725,0,1759890805,13801.190539490002,-52.79593983000086,53063.995047120006 2025-10-08,02:33:27.000,281,11098463,114965,0,1759890806,13801.190539490002,-52.87348026000109,53064.02998272 2025-10-08,02:33:28.000,281,11098497,114645,0,1759890807,13801.096231149997,-52.894627649999165,53063.93216304 2025-10-08,02:33:29.000,281,11098489,114725,0,1759890808,13801.069285910002,-52.894627649999165,53063.94613728001 2025-10-08,02:33:30.000,281,11098543,115005,0,1759890809,13801.069285910002,-52.91577503999724,53063.94613728001 2025-10-08,02:33:31.000,281,11098473,114685,0,1759890810,13800.961504949992,-52.887578519999806,53063.94613728001 2025-10-08,02:33:32.000,281,11098480,114685,0,1759890811,13800.988450190001,-52.92987329999596,53063.91818880001 2025-10-08,02:33:33.000,281,11098545,114565,0,1759890812,13800.880669229991,-52.958069820000674,53063.8832532 2025-10-08,02:33:34.000,281,11098501,114805,0,1759890813,13800.860460299991,-52.97216807999939,53063.8832532 2025-10-08,02:33:35.000,281,11098502,114685,0,1759890814,13800.894141849996,-52.958069820000674,53063.86927896001 2025-10-08,02:33:36.000,281,11098525,114885,0,1759890815,13800.80656982,-52.96511895000003,53063.83434336 2025-10-08,02:33:37.000,281,11098453,114605,0,1759890816,13800.799833509991,-52.98626633999811,53063.79940776001 2025-10-08,02:33:38.000,281,11098486,114885,0,1759890817,13800.752679339996,-52.99331546999747,53063.77145928 2025-10-08,02:33:39.000,281,11098471,114885,0,1759890818,13800.69878885999,-52.99331546999747,53063.78543352 2025-10-08,02:33:40.000,281,11098494,114925,0,1759890819,13800.69878885999,-53.01446285999555,53063.7435108 2025-10-08,02:33:41.000,281,11098498,115005,0,1759890820,13800.55732634999,-53.04970850999962,53063.687613840004 2025-10-08,02:33:42.000,281,11098483,114765,0,1759890821,13800.61795313999,-53.10610155000177,53063.72953656001 2025-10-08,02:33:43.000,281,11098467,115045,0,1759890822,13800.53711741999,-53.10610155000177,53063.687613840004 2025-10-08,02:33:44.000,281,11098495,114685,0,1759890823,13800.48322694,-53.09905241999513,53063.65267824001 2025-10-08,02:33:45.000,281,11098505,114965,0,1759890824,13800.39565490999,-53.06380676999834,53063.6037684 2025-10-08,02:33:46.000,281,11098476,115045,0,1759890825,13800.341764429999,-53.09905241999513,53063.64569112 2025-10-08,02:33:47.000,281,11098473,114925,0,1759890826,13800.348500739994,-53.15544545999728,53063.55485856 2025-10-08,02:33:48.000,281,11098476,115045,0,1759890827,13800.287873949994,-53.16249458999664,53063.55485856 2025-10-08,02:33:49.000,281,11098470,114685,0,1759890828,13800.321555499999,-53.10610155000177,53063.519922960004 2025-10-08,02:33:50.000,281,11098478,114725,0,1759890829,13800.220510849998,-53.134298069999204,53063.58280704001 2025-10-08,02:33:51.000,281,11098421,114765,0,1759890830,13800.200301919998,-53.169543719996,53063.540884320006 2025-10-08,02:33:52.000,281,11098487,115045,0,1759890831,13800.153147749988,-53.19069111000135,53063.47800024 2025-10-08,02:33:53.000,281,11098543,114885,0,1759890832,13800.085784649993,-53.19774024000071,53063.491974480006 2025-10-08,02:33:54.000,281,11098462,115125,0,1759890833,13800.139675129998,-53.14134719999856,53063.43607752 2025-10-08,02:33:55.000,281,11098531,114685,0,1759890834,13800.004948929993,-53.17659284999536,53063.45005176 2025-10-08,02:33:56.000,281,11098519,114765,0,1759890835,13800.025157859993,-53.23298588999751,53063.422103280005 2025-10-08,02:33:57.000,281,11098500,114685,0,1759890836,13800.018421549998,-53.2823298000003,53063.45703888 2025-10-08,02:33:58.000,281,11098551,114805,0,1759890837,13799.971267380002,-53.2823298000003,53063.45005176 2025-10-08,02:33:59.000,281,11098491,114685,0,1759890838,13799.951058450002,-53.26823154000158,53063.38716768 2025-10-08,02:34:00.000,281,11098513,114965,0,1759890839,13799.910640590002,-53.33872283999517,53063.38018056 2025-10-08,02:34:01.000,281,11098434,114965,0,1759890840,13799.930849520002,-53.3810176199986,53063.352232080004 2025-10-08,02:34:02.000,281,11098559,114965,0,1759890841,13799.829804870002,-53.40921413999604,53063.38716768 2025-10-08,02:34:03.000,281,11098474,114565,0,1759890842,13799.863486419992,-53.4162632699954,53063.324283600006 2025-10-08,02:34:04.000,281,11098494,114685,0,1759890843,13799.809595940002,-53.40921413999604,53063.352232080004 2025-10-08,02:34:05.000,281,11098539,114845,0,1759890844,13799.742232839992,-53.44445979000011,53063.31729648001 2025-10-08,02:34:06.000,281,11098465,114885,0,1759890845,13799.701814979991,-53.529049349999696,53063.31030936 2025-10-08,02:34:07.000,281,11098510,114925,0,1759890846,13799.647924500001,-53.50085283000226,53063.28236088 2025-10-08,02:34:08.000,281,11098492,114965,0,1759890847,13799.647924500001,-53.55724586999713,53063.27537376001 2025-10-08,02:34:09.000,281,11098531,114965,0,1759890848,13799.62771557,-53.57134412999585,53063.26838664 2025-10-08,02:34:10.000,281,11098543,114885,0,1759890849,13799.647924500001,-53.55724586999713,53063.254412400005 2025-10-08,02:34:11.000,281,11098504,115045,0,1759890850,13799.60750664,-53.60658977999992,53063.24043816 2025-10-08,02:34:12.000,281,11098505,114925,0,1759890851,13799.58729771,-53.62068803999864,53063.135631360004 2025-10-08,02:34:13.000,281,11098466,114685,0,1759890852,13799.50646199,-53.66298282000207,53063.14960560001 2025-10-08,02:34:14.000,281,11098479,114885,0,1759890853,13799.50646199,-53.62068803999864,53063.11467 2025-10-08,02:34:15.000,281,11098493,114605,0,1759890854,13799.58729771,-53.627737169998,53063.14960560001 2025-10-08,02:34:16.000,281,11098492,114925,0,1759890855,13799.48625306,-53.627737169998,53063.135631360004 2025-10-08,02:34:17.000,281,11098496,114645,0,1759890856,13799.533407229996,-53.60658977999992,53063.11467 2025-10-08,02:34:18.000,281,11098529,114685,0,1759890857,13799.48625306,-53.655933689995436,53063.07274728 2025-10-08,02:34:19.000,281,11098490,114925,0,1759890858,13799.432362579995,-53.66298282000207,53063.05877304001 2025-10-08,02:34:20.000,281,11098501,114885,0,1759890859,13799.432362579995,-53.62068803999864,53063.06576016 2025-10-08,02:34:21.000,281,11098484,114725,0,1759890860,13799.39868102999,-53.60658977999992,53063.12165712 2025-10-08,02:34:22.000,281,11098522,114925,0,1759890861,13799.38520841,-53.57839325999521,53063.06576016 2025-10-08,02:34:23.000,281,11098498,115045,0,1759890862,13799.38520841,-53.63478629999736,53063.03082456001 2025-10-08,02:34:24.000,281,11098433,115005,0,1759890863,13799.41888995999,-53.64888455999608,53063.05178592 2025-10-08,02:34:25.000,281,11098537,114805,0,1759890864,13799.36499948,-53.64888455999608,53063.05178592 2025-10-08,02:34:26.000,281,11098485,114805,0,1759890865,13799.37847209999,-53.705277599998226,53063.10069576 2025-10-08,02:34:27.000,281,11098498,114845,0,1759890866,13799.40541734,-53.69117933999951,53063.02383744 2025-10-08,02:34:28.000,281,11098452,114925,0,1759890867,13799.35826316999,-53.68413021000015,53063.03082456001 2025-10-08,02:34:29.000,281,11098513,114645,0,1759890868,13799.40541734,-53.705277599998226,53063.07274728 2025-10-08,02:34:30.000,281,11098506,114725,0,1759890869,13799.432362579995,-53.705277599998226,53063.05877304001 2025-10-08,02:34:31.000,281,11098465,114885,0,1759890870,13799.432362579995,-53.77576889999909,53063.0447988 2025-10-08,02:34:32.000,281,11098517,114925,0,1759890871,13799.36499948,-53.80396541999653,53063.037811680006 2025-10-08,02:34:33.000,281,11098515,115045,0,1759890872,13799.36499948,-53.78281802999845,53062.99588896 2025-10-08,02:34:34.000,281,11098497,114845,0,1759890873,13799.39868102999,-53.77576889999909,53063.016850320004 2025-10-08,02:34:35.000,281,11098473,114925,0,1759890874,13799.38520841,-53.81806367999525,53063.037811680006 2025-10-08,02:34:36.000,281,11098520,114885,0,1759890875,13799.351526859995,-53.85330932999932,53063.016850320004 2025-10-08,02:34:37.000,281,11098541,115005,0,1759890876,13799.371735789995,-53.888554979996115,53063.05877304001 2025-10-08,02:34:38.000,281,11098515,114645,0,1759890877,13799.39868102999,-53.95904627999698,53062.9749276 2025-10-08,02:34:39.000,281,11098492,114805,0,1759890878,13799.40541734,-53.987242800001695,53063.016850320004 2025-10-08,02:34:40.000,281,11098557,114845,0,1759890879,13799.41888995999,-54.01543931999913,53062.99588896 2025-10-08,02:34:41.000,281,11098462,115005,0,1759890880,13799.41888995999,-54.01543931999913,53063.00986320001 2025-10-08,02:34:42.000,281,11098508,114845,0,1759890881,13799.432362579995,-54.04363583999657,53063.02383744 2025-10-08,02:34:43.000,281,11098525,114565,0,1759890882,13799.45930781999,-54.07888149000064,53062.988901840006 2025-10-08,02:34:44.000,281,11098526,115085,0,1759890883,13799.42562627,-54.05773409999529,53062.99588896 2025-10-08,02:34:45.000,281,11098549,114885,0,1759890884,13799.472780439995,-54.09297974999936,53063.02383744 2025-10-08,02:34:46.000,281,11098486,114925,0,1759890885,13799.51993460999,-54.10707800999808,53063.05178592 2025-10-08,02:34:47.000,281,11098513,114685,0,1759890886,13799.533407229996,-54.128225399996154,53063.037811680006 2025-10-08,02:34:48.000,281,11098493,114685,0,1759890887,13799.60750664,-54.10002887999872,53063.05178592 2025-10-08,02:34:49.000,281,11098492,115045,0,1759890888,13799.60750664,-54.14232366000215,53063.02383744 2025-10-08,02:34:50.000,281,11098547,114885,0,1759890889,13799.62771557,-54.170520179999585,53063.00287608 2025-10-08,02:34:51.000,281,11098488,114845,0,1759890890,13799.748969150001,-54.25510973999917,53063.037811680006 2025-10-08,02:34:52.000,281,11098462,114925,0,1759890891,13799.809595940002,-54.26215886999853,53063.03082456001 2025-10-08,02:34:53.000,281,11098451,114845,0,1759890892,13799.850013800002,-54.24806060999981,53063.0447988 2025-10-08,02:34:54.000,281,11098469,114685,0,1759890893,13799.903904279992,-54.26215886999853,53063.07274728 2025-10-08,02:34:55.000,281,11098477,114605,0,1759890894,13799.937585829997,-54.30445365000196,53063.07274728 2025-10-08,02:34:56.000,281,11098477,114525,0,1759890895,13800.025157859993,-54.346748429998115,53063.086721520005 2025-10-08,02:34:57.000,281,11098445,114885,0,1759890896,13800.085784649993,-54.38199408000219,53063.09370864 2025-10-08,02:34:58.000,281,11098501,114765,0,1759890897,13800.132938819988,-54.36084668999683,53063.12165712 2025-10-08,02:34:59.000,281,11098500,114805,0,1759890898,13800.207038229993,-54.43838711999706,53063.10069576 2025-10-08,02:35:00.000,281,11098490,114725,0,1759890899,13800.260928709999,-54.47363277000113,53063.14960560001 2025-10-08,02:35:01.000,281,11098501,114965,0,1759890900,13800.328291809994,-54.50182928999857,53063.156592720006 2025-10-08,02:35:02.000,281,11098508,114885,0,1759890901,13800.328291809994,-54.50182928999857,53063.11467 2025-10-08,02:35:03.000,281,11098526,114765,0,1759890902,13800.37544597999,-54.50887841999793,53063.21248968 2025-10-08,02:35:04.000,281,11098531,115045,0,1759890903,13800.382182289999,-54.579369719998795,53063.19851544001 2025-10-08,02:35:05.000,281,11098496,114805,0,1759890904,13800.46301801,-54.572320589999435,53063.19152832 2025-10-08,02:35:06.000,281,11098511,114765,0,1759890905,13800.469754319995,-54.59346797999751,53063.21248968 2025-10-08,02:35:07.000,281,11098515,114845,0,1759890906,13800.53711741999,-54.579369719998795,53063.254412400005 2025-10-08,02:35:08.000,281,11098485,114485,0,1759890907,13800.469754319995,-54.6428118900003,53063.28236088 2025-10-08,02:35:09.000,281,11098529,114885,0,1759890908,13800.47649062999,-54.65691014999902,53063.2194768 2025-10-08,02:35:10.000,281,11098541,114725,0,1759890909,13800.5236448,-54.6780575399971,53063.29633512001 2025-10-08,02:35:11.000,281,11098518,115125,0,1759890910,13800.56406266,-54.699204929995176,53063.31030936 2025-10-08,02:35:12.000,281,11098533,114885,0,1759890911,13800.54385373,-54.72035232000053,53063.33127072 2025-10-08,02:35:13.000,281,11098480,114685,0,1759890912,13800.56406266,-54.72740144999989,53063.34524496001 2025-10-08,02:35:14.000,281,11098453,114965,0,1759890913,13800.5236448,-54.76969622999604,53063.36620632001 2025-10-08,02:35:15.000,281,11098489,114965,0,1759890914,13800.570798969995,-54.762647099996684,53063.4290904 2025-10-08,02:35:16.000,281,11098495,114925,0,1759890915,13800.56406266,-54.76969622999604,53063.43607752 2025-10-08,02:35:17.000,281,11098502,114685,0,1759890916,13800.550590039995,-54.762647099996684,53063.422103280005 2025-10-08,02:35:18.000,281,11098500,114965,0,1759890917,13800.611216829995,-54.797892750000756,53063.48498736001 2025-10-08,02:35:19.000,281,11098490,114885,0,1759890918,13800.56406266,-54.804941880000115,53063.48498736001 2025-10-08,02:35:20.000,281,11098505,114925,0,1759890919,13800.631425759995,-54.804941880000115,53063.50594872 2025-10-08,02:35:21.000,281,11098491,115165,0,1759890920,13800.64489838,-54.81904013999883,53063.54787144 2025-10-08,02:35:22.000,281,11098528,114645,0,1759890921,13800.65837099999,-54.84723665999627,53063.54787144 2025-10-08,02:35:23.000,281,11098520,114765,0,1759890922,13800.68531624,-54.88248231000034,53063.56184568001 2025-10-08,02:35:24.000,281,11098467,115005,0,1759890923,13800.671843619995,-54.931826219995855,53063.589794160005 2025-10-08,02:35:25.000,281,11098465,114885,0,1759890924,13800.70552517,-54.931826219995855,53063.65267824001 2025-10-08,02:35:26.000,281,11098541,114685,0,1759890925,13800.7257341,-54.924777089996496,53063.61075552001 2025-10-08,02:35:27.000,281,11098455,114965,0,1759890926,13800.73920671999,-54.96707186999993,53063.68062672001 2025-10-08,02:35:28.000,281,11098491,114725,0,1759890927,13800.712261479996,-55.00231751999672,53063.59678128 2025-10-08,02:35:29.000,281,11098527,114925,0,1759890928,13800.73920671999,-55.07280881999759,53063.65267824001 2025-10-08,02:35:30.000,281,11098503,114845,0,1759890929,13800.73920671999,-55.12920185999974,53063.6736396 2025-10-08,02:35:31.000,281,11098505,114885,0,1759890930,13800.793097199996,-55.157398379997176,53063.66665248 2025-10-08,02:35:32.000,281,11098497,114885,0,1759890931,13800.80656982,-55.171496639995894,53063.687613840004 2025-10-08,02:35:33.000,281,11098438,114725,0,1759890932,13800.75941564999,-55.18559490000189,53063.73652368 2025-10-08,02:35:34.000,281,11098484,114685,0,1759890933,13800.76615196,-55.263135330002115,53063.73652368 2025-10-08,02:35:35.000,281,11098513,114765,0,1759890934,13800.671843619995,-55.29838097999891,53063.708575200006 2025-10-08,02:35:36.000,281,11098464,114725,0,1759890935,13800.692052549995,-55.29133184999955,53063.71556232 2025-10-08,02:35:37.000,281,11098472,115045,0,1759890936,13800.64489838,-55.32657749999635,53063.7435108 2025-10-08,02:35:38.000,281,11098449,114725,0,1759890937,13800.62468945,-55.333626629995706,53063.78543352 2025-10-08,02:35:39.000,281,11098466,115045,0,1759890938,13800.56406266,-55.37592140999914,53063.813382 2025-10-08,02:35:40.000,281,11098469,114845,0,1759890939,13800.55732634999,-55.446412710000004,53063.79940776001 2025-10-08,02:35:41.000,281,11098502,114845,0,1759890940,13800.489963249995,-55.42526532000193,53063.79242064 2025-10-08,02:35:42.000,281,11098545,114765,0,1759890941,13800.44280908,-55.46051096999872,53063.76447216 2025-10-08,02:35:43.000,281,11098449,115045,0,1759890942,13800.368709669994,-55.46756009999808,53063.73652368 2025-10-08,02:35:44.000,281,11098518,115005,0,1759890943,13800.281137639999,-55.559198789997026,53063.76447216 2025-10-08,02:35:45.000,281,11098453,114685,0,1759890944,13800.240719779998,-55.60149357000046,53063.79940776001 2025-10-08,02:35:46.000,281,11098438,114725,0,1759890945,13800.200301919998,-55.566247919996385,53063.75049792001 2025-10-08,02:35:47.000,281,11098518,114925,0,1759890946,13800.126202509993,-55.566247919996385,53063.72254944 2025-10-08,02:35:48.000,281,11098460,114645,0,1759890947,13800.025157859993,-55.664935740001965,53063.77145928 2025-10-08,02:35:49.000,281,11098508,114845,0,1759890948,13799.944322139992,-55.70018138999876,53063.75049792001 2025-10-08,02:35:50.000,281,11098473,114685,0,1759890949,13799.924113209992,-55.72132877999684,53063.813382 2025-10-08,02:35:51.000,281,11098510,114845,0,1759890950,13799.876959039997,-55.71427964999748,53063.72953656001 2025-10-08,02:35:52.000,281,11098464,114445,0,1759890951,13799.789387010002,-55.70723051999812,53063.72254944 2025-10-08,02:35:53.000,281,11098495,115005,0,1759890952,13799.688342360001,-55.78477094999835,53063.64569112 2025-10-08,02:35:54.000,281,11098486,114685,0,1759890953,13799.681606049991,-55.798869209997065,53063.65267824001 2025-10-08,02:35:55.000,281,11098492,114965,0,1759890954,13799.62771557,-55.791820079997706,53063.687613840004 2025-10-08,02:35:56.000,281,11098437,115045,0,1759890955,13799.60750664,-55.81296746999578,53063.72254944 2025-10-08,02:35:57.000,281,11098478,114965,0,1759890956,13799.52667092,-55.805918339996424,53063.6736396 2025-10-08,02:35:58.000,281,11098470,114965,0,1759890957,13799.48625306,-55.93280267999944,53063.659665360006 2025-10-08,02:35:59.000,281,11098445,114925,0,1759890958,13799.46604413,-55.91870442000072,53063.62472976 2025-10-08,02:36:00.000,281,11098484,114885,0,1759890959,13799.432362579995,-55.92575355000008,53063.59678128 2025-10-08,02:36:01.000,281,11098484,114725,0,1759890960,13799.38520841,-55.9398518099988,53063.63171688001 2025-10-08,02:36:02.000,281,11098514,114725,0,1759890961,13799.311108999995,-55.99624485000095,53063.58280704001 2025-10-08,02:36:03.000,281,11098417,115045,0,1759890962,13799.26395483,-56.05263788999582,53063.58280704001 2025-10-08,02:36:04.000,281,11098498,114925,0,1759890963,13799.27742744999,-56.066736150001816,53063.61774264 2025-10-08,02:36:05.000,281,11098459,114925,0,1759890964,13799.270691139995,-56.08788353999989,53063.58280704001 2025-10-08,02:36:06.000,281,11098534,115005,0,1759890965,13799.18311911,-56.09493266999925,53063.589794160005 2025-10-08,02:36:07.000,281,11098469,114725,0,1759890966,13799.169646489994,-56.17247309999948,53063.56184568001 2025-10-08,02:36:08.000,281,11098480,115045,0,1759890967,13799.19659172999,-56.200669619996916,53063.55485856 2025-10-08,02:36:09.000,281,11098468,114805,0,1759890968,13799.15617386999,-56.200669619996916,53063.53389720001 2025-10-08,02:36:10.000,281,11098479,114925,0,1759890969,13799.142701249999,-56.264111789998424,53063.56184568001 2025-10-08,02:36:11.000,281,11098541,114685,0,1759890970,13799.122492319999,-56.306406570001855,53063.53389720001 2025-10-08,02:36:12.000,281,11098472,114525,0,1759890971,13799.149437559994,-56.34870134999801,53063.51293584001 2025-10-08,02:36:13.000,281,11098507,115085,0,1759890972,13799.142701249999,-56.376897869995446,53063.50594872 2025-10-08,02:36:14.000,281,11098490,114725,0,1759890973,13799.162910179999,-56.38394700000208,53063.51293584001 2025-10-08,02:36:15.000,281,11098462,114965,0,1759890974,13799.088810769994,-56.3980452600008,53063.4989616 2025-10-08,02:36:16.000,281,11098455,114925,0,1759890975,13799.068601839994,-56.440340039996954,53063.4989616 2025-10-08,02:36:17.000,281,11098438,114925,0,1759890976,13799.095547079989,-56.482634820000385,53063.45005176 2025-10-08,02:36:18.000,281,11098504,114485,0,1759890977,13799.068601839994,-56.51083133999782,53063.471013120004 2025-10-08,02:36:19.000,281,11098485,114725,0,1759890978,13799.082074459999,-56.609519159996125,53063.45005176 2025-10-08,02:36:20.000,281,11098464,114885,0,1759890979,13799.088810769994,-56.609519159996125,53063.422103280005 2025-10-08,02:36:21.000,281,11098545,115125,0,1759890980,13799.068601839994,-56.665912199998274,53063.373193440006 2025-10-08,02:36:22.000,281,11098484,114805,0,1759890981,13799.122492319999,-56.715256110001064,53063.44306464001 2025-10-08,02:36:23.000,281,11098462,115045,0,1759890982,13799.088810769994,-56.73640349999914,53063.4290904 2025-10-08,02:36:24.000,281,11098479,114845,0,1759890983,13799.149437559994,-56.81394392999937,53063.4290904 2025-10-08,02:36:25.000,281,11098456,114805,0,1759890984,13799.15617386999,-56.87738610000088,53063.40812904 2025-10-08,02:36:26.000,281,11098423,114805,0,1759890985,13799.20332804,-56.91968087999703,53063.38018056 2025-10-08,02:36:27.000,281,11098496,114845,0,1759890986,13799.26395483,-56.94082826999511,53063.422103280005 2025-10-08,02:36:28.000,281,11098521,114605,0,1759890987,13799.2437459,-57.018368699995335,53063.44306464001 2025-10-08,02:36:29.000,281,11098525,114805,0,1759890988,13799.290900069995,-57.04656522000005,53063.45703888 2025-10-08,02:36:30.000,281,11098472,115045,0,1759890989,13799.34479055,-57.074761739997484,53063.45005176 2025-10-08,02:36:31.000,281,11098468,114765,0,1759890990,13799.391944719995,-57.067712609998125,53063.46402600001 2025-10-08,02:36:32.000,281,11098504,114885,0,1759890991,13799.40541734,-57.09590912999556,53063.43607752 2025-10-08,02:36:33.000,281,11098492,114965,0,1759890992,13799.391944719995,-57.13115477999963,53063.45005176 2025-10-08,02:36:34.000,281,11098456,114845,0,1759890993,13799.412153649995,-57.16640042999643,53063.52691008 2025-10-08,02:36:35.000,281,11098549,114805,0,1759890994,13799.432362579995,-57.16640042999643,53063.55485856 2025-10-08,02:36:36.000,281,11098494,114845,0,1759890995,13799.47951674999,-57.15230216999771,53063.4989616 2025-10-08,02:36:37.000,281,11098499,114925,0,1759890996,13799.492989369995,-57.19459695000114,53063.51293584001 2025-10-08,02:36:38.000,281,11098500,114845,0,1759890997,13799.54014353999,-57.22279346999858,53063.540884320006 2025-10-08,02:36:39.000,281,11098483,114925,0,1759890998,13799.533407229996,-57.243940859996655,53063.519922960004 2025-10-08,02:36:40.000,281,11098485,114685,0,1759890999,13799.513198299996,-57.236891729997296,53063.59678128 2025-10-08,02:36:41.000,281,11098484,114885,0,1759891000,13799.54014353999,-57.26508825000201,53063.54787144 2025-10-08,02:36:42.000,281,11098454,114725,0,1759891001,13799.52667092,-57.293284769999445,53063.58280704001 2025-10-08,02:36:43.000,281,11098444,114925,0,1759891002,13799.50646199,-57.32148128999688,53063.61075552001 2025-10-08,02:36:44.000,281,11098500,114965,0,1759891003,13799.513198299996,-57.32148128999688,53063.61075552001 2025-10-08,02:36:45.000,281,11098528,115005,0,1759891004,13799.50646199,-57.37082519999967,53063.61774264 2025-10-08,02:36:46.000,281,11098430,115165,0,1759891005,13799.553616159996,-57.39197258999775,53063.63171688001 2025-10-08,02:36:47.000,281,11098504,115045,0,1759891006,13799.553616159996,-57.420169109995186,53063.62472976 2025-10-08,02:36:48.000,281,11098519,114885,0,1759891007,13799.60750664,-57.43426737000118,53063.66665248 2025-10-08,02:36:49.000,281,11098509,114725,0,1759891008,13799.594034019996,-57.476562149997335,53063.65267824001 2025-10-08,02:36:50.000,281,11098498,114965,0,1759891009,13799.533407229996,-57.49066040999605,53063.65267824001 2025-10-08,02:36:51.000,281,11098467,114965,0,1759891010,13799.594034019996,-57.483611279996694,53063.70158808001 2025-10-08,02:36:52.000,281,11098501,115045,0,1759891011,13799.620979259991,-57.5470534499982,53063.708575200006 2025-10-08,02:36:53.000,281,11098450,114885,0,1759891012,13799.62771557,-57.56115170999692,53063.70158808001 2025-10-08,02:36:54.000,281,11098531,115005,0,1759891013,13799.580561399991,-57.59639736000099,53063.65267824001 2025-10-08,02:36:55.000,281,11098537,114925,0,1759891014,13799.60750664,-57.645741269996506,53063.75049792001 2025-10-08,02:36:56.000,281,11098501,114685,0,1759891015,13799.620979259991,-57.659839529995224,53063.73652368 2025-10-08,02:36:57.000,281,11098514,114925,0,1759891016,13799.62771557,-57.709183439998014,53063.73652368 2025-10-08,02:36:58.000,281,11098496,114685,0,1759891017,13799.62771557,-57.77262560999952,53063.79242064 2025-10-08,02:36:59.000,281,11098487,115125,0,1759891018,13799.634451879996,-57.751478220001445,53063.77844640001 2025-10-08,02:37:00.000,281,11098523,114885,0,1759891019,13799.620979259991,-57.82196952000231,53063.76447216 2025-10-08,02:37:01.000,281,11098469,115045,0,1759891020,13799.62771557,-57.82901865000167,53063.757485040005 2025-10-08,02:37:02.000,281,11098472,114845,0,1759891021,13799.62771557,-57.84311691000039,53063.76447216 2025-10-08,02:37:03.000,281,11098473,114685,0,1759891022,13799.614242949996,-57.84311691000039,53063.79242064 2025-10-08,02:37:04.000,281,11098526,115205,0,1759891023,13799.60750664,-57.878362559997186,53063.79940776001 2025-10-08,02:37:05.000,281,11098524,114885,0,1759891024,13799.573825089996,-57.91360821000126,53063.806394880005 2025-10-08,02:37:06.000,281,11098471,115005,0,1759891025,13799.60750664,-57.984099510002125,53063.806394880005 2025-10-08,02:37:07.000,281,11098483,114885,0,1759891026,13799.620979259991,-57.97000124999613,53063.813382 2025-10-08,02:37:08.000,281,11098413,114565,0,1759891027,13799.553616159996,-57.99819777000084,53063.827356240006 2025-10-08,02:37:09.000,281,11098511,115045,0,1759891028,13799.553616159996,-57.984099510002125,53063.86927896001 2025-10-08,02:37:10.000,281,11098490,114725,0,1759891029,13799.56708878,-57.99819777000084,53063.84133048 2025-10-08,02:37:11.000,281,11098484,114725,0,1759891030,13799.533407229996,-58.040492549997,53063.86927896001 2025-10-08,02:37:12.000,281,11098535,115045,0,1759891031,13799.452571509995,-58.03344341999764,53063.86229184 2025-10-08,02:37:13.000,281,11098518,114765,0,1759891032,13799.45930781999,-58.054590809995716,53063.876266080006 2025-10-08,02:37:14.000,281,11098489,114525,0,1759891033,13799.452571509995,-58.06163994000235,53063.855304720004 2025-10-08,02:37:15.000,281,11098463,114845,0,1759891034,13799.40541734,-58.06868907000171,53063.83434336 2025-10-08,02:37:16.000,281,11098505,114685,0,1759891035,13799.35826316999,-58.1391803699953,53063.84831760001 2025-10-08,02:37:17.000,281,11098486,115045,0,1759891036,13799.331317929995,-58.160327760000655,53063.855304720004 2025-10-08,02:37:18.000,281,11098463,114645,0,1759891037,13799.371735789995,-58.18147514999873,53063.84831760001 2025-10-08,02:37:19.000,281,11098478,115045,0,1759891038,13799.37847209999,-58.1391803699953,53063.93915016 2025-10-08,02:37:20.000,281,11098465,114725,0,1759891039,13799.29763637999,-58.17442601999937,53063.91818880001 2025-10-08,02:37:21.000,281,11098440,114645,0,1759891040,13799.31784530999,-58.20967166999617,53063.8832532 2025-10-08,02:37:22.000,281,11098469,114685,0,1759891041,13799.32458162,-58.167376890000014,53063.855304720004 2025-10-08,02:37:23.000,281,11098520,114885,0,1759891042,13799.311108999995,-58.18147514999873,53063.89722744001 2025-10-08,02:37:24.000,281,11098481,115045,0,1759891043,13799.29763637999,-58.21672079999553,53063.89024032 2025-10-08,02:37:25.000,281,11098515,114525,0,1759891044,13799.27742744999,-58.18147514999873,53063.94613728001 2025-10-08,02:37:26.000,281,11098507,114885,0,1759891045,13799.270691139995,-58.22376993000216,53063.91818880001 2025-10-08,02:37:27.000,281,11098514,114765,0,1759891046,13799.250482209995,-58.24491732000024,53063.96709864001 2025-10-08,02:37:28.000,281,11098499,114805,0,1759891047,13799.23700958999,-58.26606470999832,53064.00203424 2025-10-08,02:37:29.000,281,11098509,114845,0,1759891048,13799.189855419994,-58.280162969997036,53064.00203424 2025-10-08,02:37:30.000,281,11098516,114885,0,1759891049,13799.19659172999,-58.30835949000175,53064.00203424 2025-10-08,02:37:31.000,281,11098471,114885,0,1759891050,13799.210064349994,-58.329506879999826,53063.98806000001 2025-10-08,02:37:32.000,281,11098503,114805,0,1759891051,13799.19659172999,-58.31540862000111,53064.00203424 2025-10-08,02:37:33.000,281,11098501,114685,0,1759891052,13799.189855419994,-58.35770339999726,53063.995047120006 2025-10-08,02:37:34.000,281,11098537,115045,0,1759891053,13799.23700958999,-58.336556009999185,53064.03696984001 2025-10-08,02:37:35.000,281,11098511,115005,0,1759891054,13799.189855419994,-58.37180165999598,53064.043956960006 2025-10-08,02:37:36.000,281,11098464,114685,0,1759891055,13799.162910179999,-58.385899920001975,53064.08587968001 2025-10-08,02:37:37.000,281,11098466,115045,0,1759891056,13799.18311911,-58.40704731000005,53064.08587968001 2025-10-08,02:37:38.000,281,11098546,114685,0,1759891057,13799.2437459,-58.37180165999598,53064.08587968001 2025-10-08,02:37:39.000,281,11098518,114685,0,1759891058,13799.29763637999,-58.37180165999598,53064.08587968001 2025-10-08,02:37:40.000,281,11098526,114685,0,1759891059,13799.311108999995,-58.41409643999941,53064.15575088001 2025-10-08,02:37:41.000,281,11098457,115045,0,1759891060,13799.28416376,-58.45639121999557,53064.211647840006 2025-10-08,02:37:42.000,281,11098502,114845,0,1759891061,13799.351526859995,-58.42114556999877,53064.21863496 2025-10-08,02:37:43.000,281,11098544,114845,0,1759891062,13799.371735789995,-58.42114556999877,53064.18369936001 2025-10-08,02:37:44.000,281,11098491,114885,0,1759891063,13799.432362579995,-58.40704731000005,53064.211647840006 2025-10-08,02:37:45.000,281,11098550,114885,0,1759891064,13799.39868102999,-58.44934208999621,53064.21863496 2025-10-08,02:37:46.000,281,11098563,114885,0,1759891065,13799.432362579995,-58.44934208999621,53064.29549328 2025-10-08,02:37:47.000,281,11098491,114845,0,1759891066,13799.4458352,-58.42819469999813,53064.29549328 2025-10-08,02:37:48.000,281,11098489,114725,0,1759891067,13799.513198299996,-58.43524382999749,53064.34440312 2025-10-08,02:37:49.000,281,11098499,114925,0,1759891068,13799.513198299996,-58.43524382999749,53064.40030008001 2025-10-08,02:37:50.000,281,11098478,115125,0,1759891069,13799.573825089996,-58.498685999999,53064.4422228 2025-10-08,02:37:51.000,281,11098493,114605,0,1759891070,13799.58729771,-58.526882519996434,53064.45619704 2025-10-08,02:37:52.000,281,11098478,114965,0,1759891071,13799.641188189991,-58.53393164999579,53064.45619704 2025-10-08,02:37:53.000,281,11098471,114805,0,1759891072,13799.695078669996,-58.48458774000028,53064.47017128001 2025-10-08,02:37:54.000,281,11098478,114925,0,1759891073,13799.755705459997,-58.4634403500022,53064.512094 2025-10-08,02:37:55.000,281,11098526,115045,0,1759891074,13799.762441769992,-58.49163686999964,53064.51908112001 2025-10-08,02:37:56.000,281,11098529,114765,0,1759891075,13799.782650699992,-58.526882519996434,53064.547029600006 2025-10-08,02:37:57.000,281,11098479,114845,0,1759891076,13799.850013800002,-58.498685999999,53064.595939440005 2025-10-08,02:37:58.000,281,11098499,114845,0,1759891077,13799.883695349992,-58.47753861000092,53064.595939440005 2025-10-08,02:37:59.000,281,11098458,114645,0,1759891078,13799.917376899997,-58.4634403500022,53064.63786216001 2025-10-08,02:38:00.000,281,11098512,115045,0,1759891079,13799.978003689997,-58.49163686999964,53064.67978488 2025-10-08,02:38:01.000,281,11098477,114885,0,1759891080,13800.004948929993,-58.50573512999836,53064.7217076 2025-10-08,02:38:02.000,281,11098524,114685,0,1759891081,13800.038630479998,-58.42819469999813,53064.763630320005 2025-10-08,02:38:03.000,281,11098469,114645,0,1759891082,13800.065575719993,-58.41409643999941,53064.812540160005 2025-10-08,02:38:04.000,281,11098516,114965,0,1759891083,13800.139675129998,-58.44229295999685,53064.83350152001 2025-10-08,02:38:05.000,281,11098444,114845,0,1759891084,13800.146411439993,-58.47048948000156,53064.861450000004 2025-10-08,02:38:06.000,281,11098520,115045,0,1759891085,13800.193565609989,-58.44934208999621,53064.8963856 2025-10-08,02:38:07.000,281,11098501,114845,0,1759891086,13800.227247159994,-58.44934208999621,53064.8963856 2025-10-08,02:38:08.000,281,11098522,114885,0,1759891087,13800.254192399989,-58.47048948000156,53065.036128 2025-10-08,02:38:09.000,281,11098475,115045,0,1759891088,13800.287873949994,-58.42819469999813,53065.050102240006 2025-10-08,02:38:10.000,281,11098484,115005,0,1759891089,13800.328291809994,-58.41409643999941,53065.11997344001 2025-10-08,02:38:11.000,281,11098469,114965,0,1759891090,13800.361973359999,-58.40704731000005,53065.21080600001 2025-10-08,02:38:12.000,281,11098428,114525,0,1759891091,13800.388918599994,-58.35770339999726,53065.1758704 2025-10-08,02:38:13.000,281,11098483,114845,0,1759891092,13800.40239122,-58.343605139998544,53065.217793120006 2025-10-08,02:38:14.000,281,11098515,114925,0,1759891093,13800.382182289999,-58.392949050001334,53065.25272872 2025-10-08,02:38:15.000,281,11098493,115045,0,1759891094,13800.39565490999,-58.39999818000069,53065.315612800005 2025-10-08,02:38:16.000,281,11098487,114885,0,1759891095,13800.41586383999,-58.385899920001975,53065.32958704001 2025-10-08,02:38:17.000,281,11098516,114685,0,1759891096,13800.449545389994,-58.350654269997904,53065.41343248 2025-10-08,02:38:18.000,281,11098458,114605,0,1759891097,13800.341764429999,-58.385899920001975,53065.44836808 2025-10-08,02:38:19.000,281,11098486,114885,0,1759891098,13800.382182289999,-58.37885078999534,53065.46932944 2025-10-08,02:38:20.000,281,11098472,114845,0,1759891099,13800.42260015,-58.329506879999826,53065.50426504001 2025-10-08,02:38:21.000,281,11098485,114765,0,1759891100,13800.40239122,-58.385899920001975,53065.54618776001 2025-10-08,02:38:22.000,281,11098516,114885,0,1759891101,13800.41586383999,-58.343605139998544,53065.58811048 2025-10-08,02:38:23.000,281,11098534,115005,0,1759891102,13800.43607276999,-58.37885078999534,53065.61605896 2025-10-08,02:38:24.000,281,11098501,114845,0,1759891103,13800.489963249995,-58.392949050001334,53065.63702032 2025-10-08,02:38:25.000,281,11098486,114845,0,1759891104,13800.489963249995,-58.37885078999534,53065.69291728001 2025-10-08,02:38:26.000,281,11098524,114845,0,1759891105,13800.469754319995,-58.36475252999662,53065.72785288 2025-10-08,02:38:27.000,281,11098506,114725,0,1759891106,13800.50343587,-58.35770339999726,53065.73484 2025-10-08,02:38:28.000,281,11098505,114885,0,1759891107,13800.57753527999,-58.385899920001975,53065.73484 2025-10-08,02:38:29.000,281,11098528,114725,0,1759891108,13800.550590039995,-58.350654269997904,53065.818685440005 2025-10-08,02:38:30.000,281,11098489,114765,0,1759891109,13800.58427159,-58.36475252999662,53065.867595280004 2025-10-08,02:38:31.000,281,11098542,114885,0,1759891110,13800.54385373,-58.35770339999726,53065.867595280004 2025-10-08,02:38:32.000,281,11098487,114925,0,1759891111,13800.61795313999,-58.37180165999598,53065.92349224 2025-10-08,02:38:33.000,281,11098500,114605,0,1759891112,13800.63816206999,-58.36475252999662,53065.95842784001 2025-10-08,02:38:34.000,281,11098537,114925,0,1759891113,13800.68531624,-58.350654269997904,53065.95144072 2025-10-08,02:38:35.000,281,11098506,114925,0,1759891114,13800.7257341,-58.37885078999534,53065.986376320005 2025-10-08,02:38:36.000,281,11098464,114925,0,1759891115,13800.75941564999,-58.37885078999534,53066.00035056001 2025-10-08,02:38:37.000,281,11098462,114725,0,1759891116,13800.793097199996,-58.37180165999598,53066.07022176 2025-10-08,02:38:38.000,281,11098463,114925,0,1759891117,13800.833515059996,-58.36475252999662,53066.11214448 2025-10-08,02:38:39.000,281,11098535,115005,0,1759891118,13800.873932919996,-58.42114556999877,53066.18201568 2025-10-08,02:38:40.000,281,11098494,114845,0,1759891119,13800.914350779996,-58.385899920001975,53066.24489976001 2025-10-08,02:38:41.000,281,11098451,114885,0,1759891120,13801.001922809992,-58.37885078999534,53066.23092552 2025-10-08,02:38:42.000,281,11098476,114885,0,1759891121,13801.049076980002,-58.37885078999534,53066.29380960001 2025-10-08,02:38:43.000,281,11098492,114885,0,1759891122,13801.035604359997,-58.40704731000005,53066.35669368 2025-10-08,02:38:44.000,281,11098527,114965,0,1759891123,13801.042340669992,-58.392949050001334,53066.37765504 2025-10-08,02:38:45.000,281,11098508,114765,0,1759891124,13801.102967459992,-58.343605139998544,53066.46150048001 2025-10-08,02:38:46.000,281,11098470,114725,0,1759891125,13801.170330560002,-58.31540862000111,53066.53137168001 2025-10-08,02:38:47.000,281,11098452,114885,0,1759891126,13801.230957350002,-58.343605139998544,53066.53137168001 2025-10-08,02:38:48.000,281,11098437,114765,0,1759891127,13801.204012109993,-58.32245775000047,53066.54534592 2025-10-08,02:38:49.000,281,11098475,114885,0,1759891128,13801.264638899993,-58.32245775000047,53066.63617848 2025-10-08,02:38:50.000,281,11098490,114725,0,1759891129,13801.284847829993,-58.27311383999768,53066.68508832 2025-10-08,02:38:51.000,281,11098528,114885,0,1759891130,13801.345474619993,-58.301310359995114,53066.69207544 2025-10-08,02:38:52.000,281,11098441,114765,0,1759891131,13801.338738309998,-58.287212099996395,53066.775920880005 2025-10-08,02:38:53.000,281,11098541,114805,0,1759891132,13801.372419859988,-58.27311383999768,53066.76194664 2025-10-08,02:38:54.000,281,11098478,114685,0,1759891133,13801.426310339994,-58.280162969997036,53066.83181784 2025-10-08,02:38:55.000,281,11098496,114845,0,1759891134,13801.453255579989,-58.26606470999832,53066.873740560004 2025-10-08,02:38:56.000,281,11098497,114805,0,1759891135,13801.453255579989,-58.301310359995114,53066.90867616 2025-10-08,02:38:57.000,281,11098469,114965,0,1759891136,13801.466728199994,-58.280162969997036,53066.99950872 2025-10-08,02:38:58.000,281,11098451,114925,0,1759891137,13801.540827609999,-58.329506879999826,53067.03444432001 2025-10-08,02:38:59.000,281,11098444,114685,0,1759891138,13801.601454399999,-58.27311383999768,53067.08335416001 2025-10-08,02:39:00.000,281,11098505,114685,0,1759891139,13801.63513594999,-58.27311383999768,53067.13226400001 2025-10-08,02:39:01.000,281,11098503,114765,0,1759891140,13801.668817499994,-58.23786819000088,53067.13226400001 2025-10-08,02:39:02.000,281,11098513,114645,0,1759891141,13801.709235359995,-58.23081906000152,53067.22309656001 2025-10-08,02:39:03.000,281,11098481,114845,0,1759891142,13801.76312584,-58.280162969997036,53067.27200640001 2025-10-08,02:39:04.000,281,11098491,114885,0,1759891143,13801.79680738999,-58.25901557999896,53067.33489048 2025-10-08,02:39:05.000,281,11098517,114845,0,1759891144,13801.870906799995,-58.26606470999832,53067.36982608001 2025-10-08,02:39:06.000,281,11098460,114685,0,1759891145,13801.91806096999,-58.280162969997036,53067.446684400005 2025-10-08,02:39:07.000,281,11098517,114965,0,1759891146,13801.95847882999,-58.24491732000024,53067.53052984 2025-10-08,02:39:08.000,281,11098474,114725,0,1759891147,13801.971951449996,-58.22376993000216,53067.57943968 2025-10-08,02:39:09.000,281,11098514,114725,0,1759891148,13802.019105619991,-58.23786819000088,53067.57245256 2025-10-08,02:39:10.000,281,11098486,114765,0,1759891149,13802.066259790001,-58.22376993000216,53067.64232376 2025-10-08,02:39:11.000,281,11098475,114965,0,1759891150,13802.106677650001,-58.19557340999745,53067.69822072 2025-10-08,02:39:12.000,281,11098487,115045,0,1759891151,13802.207722300001,-58.18852427999809,53067.782066160005 2025-10-08,02:39:13.000,281,11098554,114885,0,1759891152,13802.227931230002,-58.18147514999873,53067.81001464 2025-10-08,02:39:14.000,281,11098480,114725,0,1759891153,13802.261612779992,-58.18852427999809,53067.83796312 2025-10-08,02:39:15.000,281,11098493,114845,0,1759891154,13802.288558020002,-58.167376890000014,53067.92879568 2025-10-08,02:39:16.000,281,11098532,114885,0,1759891155,13802.349184810002,-58.17442601999937,53067.94276992001 2025-10-08,02:39:17.000,281,11098525,114845,0,1759891156,13802.376130049997,-58.14622950000194,53068.012641119996 2025-10-08,02:39:18.000,281,11098499,114685,0,1759891157,13802.389602670002,-58.160327760000655,53068.09648656 2025-10-08,02:39:19.000,281,11098496,114765,0,1759891158,13802.409811600002,-58.09688558999915,53068.11046080001 2025-10-08,02:39:20.000,281,11098494,114525,0,1759891159,13802.463702079993,-58.06868907000171,53068.236228960006 2025-10-08,02:39:21.000,281,11098549,114925,0,1759891160,13802.510856249988,-58.054590809995716,53068.215267600004 2025-10-08,02:39:22.000,281,11098543,114845,0,1759891161,13802.544537799993,-58.06163994000235,53068.31308728 2025-10-08,02:39:23.000,281,11098512,114685,0,1759891162,13802.510856249988,-58.06163994000235,53068.3200744 2025-10-08,02:39:24.000,281,11098514,115045,0,1759891163,13802.578219349998,-58.01934515999892,53068.43186832 2025-10-08,02:39:25.000,281,11098537,114805,0,1759891164,13802.605164589993,-58.040492549997,53068.47379104001 2025-10-08,02:39:26.000,281,11098512,115045,0,1759891165,13802.645582449994,-58.02639428999828,53068.515713759996 2025-10-08,02:39:27.000,281,11098491,114885,0,1759891166,13802.672527689989,-58.06163994000235,53068.61353344001 2025-10-08,02:39:28.000,281,11098456,114605,0,1759891167,13802.652318759989,-58.06163994000235,53068.66244328001 2025-10-08,02:39:29.000,281,11098488,114925,0,1759891168,13802.652318759989,-58.054590809995716,53068.69039176001 2025-10-08,02:39:30.000,281,11098486,115045,0,1759891169,13802.625373519993,-58.06163994000235,53068.76725008 2025-10-08,02:39:31.000,281,11098542,114765,0,1759891170,13802.618637209998,-58.04754167999636,53068.788211440005 2025-10-08,02:39:32.000,281,11098529,114845,0,1759891171,13802.625373519993,-58.0052469000002,53068.82314704 2025-10-08,02:39:33.000,281,11098559,114685,0,1759891172,13802.645582449994,-58.06163994000235,53068.87904400001 2025-10-08,02:39:34.000,281,11098523,114685,0,1759891173,13802.686000309994,-58.09688558999915,53068.9139796 2025-10-08,02:39:35.000,281,11098506,114605,0,1759891174,13802.692736619989,-58.110983849997865,53068.96288944 2025-10-08,02:39:36.000,281,11098519,114925,0,1759891175,13802.638846139998,-58.12508210999658,53069.01179928 2025-10-08,02:39:37.000,281,11098523,114885,0,1759891176,13802.659055069998,-58.160327760000655,53069.018786399996 2025-10-08,02:39:38.000,281,11098476,114885,0,1759891177,13802.645582449994,-58.153278630001296,53069.06070912 2025-10-08,02:39:39.000,281,11098518,114845,0,1759891178,13802.652318759989,-58.13213123999594,53069.15154168 2025-10-08,02:39:40.000,281,11098479,114845,0,1759891179,13802.611900899989,-58.153278630001296,53069.19346440001 2025-10-08,02:39:41.000,281,11098499,114685,0,1759891180,13802.625373519993,-58.110983849997865,53069.21442576001 2025-10-08,02:39:42.000,281,11098483,114925,0,1759891181,13802.598428279998,-58.160327760000655,53069.27730984 2025-10-08,02:39:43.000,281,11098506,114725,0,1759891182,13802.578219349998,-58.18852427999809,53069.26333560001 2025-10-08,02:39:44.000,281,11098517,114725,0,1759891183,13802.584955659993,-58.153278630001296,53069.31923256 2025-10-08,02:39:45.000,281,11098446,114765,0,1759891184,13802.632109829989,-58.14622950000194,53069.39609088 2025-10-08,02:39:46.000,281,11098530,114925,0,1759891185,13802.584955659993,-58.19557340999745,53069.40307800001 2025-10-08,02:39:47.000,281,11098476,114885,0,1759891186,13802.591691969988,-58.22376993000216,53069.42403936 2025-10-08,02:39:48.000,281,11098459,114965,0,1759891187,13802.578219349998,-58.18147514999873,53069.47993632001 2025-10-08,02:39:49.000,281,11098539,114685,0,1759891188,13802.591691969988,-58.20262253999681,53069.48692344 2025-10-08,02:39:50.000,281,11098485,115085,0,1759891189,13802.598428279998,-58.25901557999896,53069.51487192 2025-10-08,02:39:51.000,281,11098486,114685,0,1759891190,13802.537801489998,-58.2519664499996,53069.54980752001 2025-10-08,02:39:52.000,281,11098512,114885,0,1759891191,13802.517592559998,-58.30835949000175,53069.5428204 2025-10-08,02:39:53.000,281,11098493,114725,0,1759891192,13802.558010419998,-58.301310359995114,53069.60570448 2025-10-08,02:39:54.000,281,11098470,114805,0,1759891193,13802.551274109988,-58.329506879999826,53069.64064008 2025-10-08,02:39:55.000,281,11098500,114765,0,1759891194,13802.544537799993,-58.36475252999662,53069.63365296 2025-10-08,02:39:56.000,281,11098474,114685,0,1759891195,13802.517592559998,-58.36475252999662,53069.71749840001 2025-10-08,02:39:57.000,281,11098481,114885,0,1759891196,13802.504119939993,-58.392949050001334,53069.65461432 2025-10-08,02:39:58.000,281,11098554,114725,0,1759891197,13802.497383629998,-58.41409643999941,53069.745446880006 2025-10-08,02:39:59.000,281,11098526,114685,0,1759891198,13802.504119939993,-58.385899920001975,53069.73845976001 2025-10-08,02:40:00.000,281,11098514,114885,0,1759891199,13802.504119939993,-58.42114556999877,53069.80833096 2025-10-08,02:40:01.000,281,11098561,114885,0,1759891200,13802.430020530002,-58.44229295999685,53069.78736960001 2025-10-08,02:40:02.000,281,11098534,115045,0,1759891201,13802.463702079993,-58.44934208999621,53069.76640824001 2025-10-08,02:40:03.000,281,11098485,114645,0,1759891202,13802.477174699998,-58.4634403500022,53069.80833096 2025-10-08,02:40:04.000,281,11098496,114845,0,1759891203,13802.463702079993,-58.47753861000092,53069.78038248 2025-10-08,02:40:05.000,281,11098549,114605,0,1759891204,13802.416547909997,-58.498685999999,53069.86422792001 2025-10-08,02:40:06.000,281,11098483,115045,0,1759891205,13802.376130049997,-58.562128170000506,53069.83627944001 2025-10-08,02:40:07.000,281,11098467,115045,0,1759891206,13802.409811600002,-58.55507904000115,53069.85025368 2025-10-08,02:40:08.000,281,11098520,114925,0,1759891207,13802.416547909997,-58.526882519996434,53069.85025368 2025-10-08,02:40:09.000,281,11098506,114885,0,1759891208,13802.430020530002,-58.50573512999836,53069.92012488 2025-10-08,02:40:10.000,281,11098467,114965,0,1759891209,13802.416547909997,-58.519833389997075,53069.89916352 2025-10-08,02:40:11.000,281,11098468,114765,0,1759891210,13802.423284219993,-58.526882519996434,53069.89916352 2025-10-08,02:40:12.000,281,11098504,114925,0,1759891211,13802.382866359992,-58.53393164999579,53069.94807336 2025-10-08,02:40:13.000,281,11098524,114965,0,1759891212,13802.396338979997,-58.48458774000028,53069.96903472 2025-10-08,02:40:14.000,281,11098564,114885,0,1759891213,13802.382866359992,-58.526882519996434,53070.00397032001 2025-10-08,02:40:15.000,281,11098514,115045,0,1759891214,13802.382866359992,-58.55507904000115,53070.07384152001 2025-10-08,02:40:16.000,281,11098523,114805,0,1759891215,13802.376130049997,-58.53393164999579,53070.07384152001 2025-10-08,02:40:17.000,281,11098471,115045,0,1759891216,13802.443493149993,-58.54802991000179,53070.080828640006 2025-10-08,02:40:18.000,281,11098480,114725,0,1759891217,13802.409811600002,-58.50573512999836,53070.080828640006 2025-10-08,02:40:19.000,281,11098465,114885,0,1759891218,13802.382866359992,-58.54098077999515,53070.11576424 2025-10-08,02:40:20.000,281,11098475,114965,0,1759891219,13802.396338979997,-58.59032468999794,53070.129738480005 2025-10-08,02:40:21.000,281,11098536,115045,0,1759891220,13802.382866359992,-58.54802991000179,53070.1367256 2025-10-08,02:40:22.000,281,11098457,114765,0,1759891221,13802.436756839998,-58.54098077999515,53070.178648320005 2025-10-08,02:40:23.000,281,11098486,115205,0,1759891222,13802.423284219993,-58.569177299999865,53070.16467408 2025-10-08,02:40:24.000,281,11098455,114565,0,1759891223,13802.409811600002,-58.5973738199973,53070.18563544 2025-10-08,02:40:25.000,281,11098476,114525,0,1759891224,13802.430020530002,-58.562128170000506,53070.248519520006 2025-10-08,02:40:26.000,281,11098471,114485,0,1759891225,13802.436756839998,-58.569177299999865,53070.22057104001 2025-10-08,02:40:27.000,281,11098482,114765,0,1759891226,13802.416547909997,-58.55507904000115,53070.28345512 2025-10-08,02:40:29.000,281,11098431,114805,0,1759891228,13802.524328869993,-58.55507904000115,53070.30441648 2025-10-08,02:40:30.000,281,11098464,114725,0,1759891229,13802.584955659993,-58.53393164999579,53070.395249040004 2025-10-08,02:40:31.000,281,11098483,114845,0,1759891230,13802.558010419998,-58.562128170000506,53070.395249040004 2025-10-08,02:40:32.000,281,11098454,114725,0,1759891231,13802.618637209998,-58.576226429999224,53070.395249040004 2025-10-08,02:40:33.000,281,11098543,114685,0,1759891232,13802.665791379994,-58.569177299999865,53070.47909448 2025-10-08,02:40:34.000,281,11098489,114765,0,1759891233,13802.699472929999,-58.54802991000179,53070.50005584 2025-10-08,02:40:35.000,281,11098483,114685,0,1759891234,13802.712945549989,-58.54098077999515,53070.514030080005 2025-10-08,02:40:36.000,281,11098549,114605,0,1759891235,13802.760099719999,-58.526882519996434,53070.56992704 2025-10-08,02:40:37.000,281,11098451,114525,0,1759891236,13802.787044959994,-58.562128170000506,53070.5908884 2025-10-08,02:40:38.000,281,11098518,114685,0,1759891237,13802.800517579999,-58.569177299999865,53070.65377248001 2025-10-08,02:40:39.000,281,11098488,114765,0,1759891238,13802.827462819994,-58.54802991000179,53070.65377248001 2025-10-08,02:40:40.000,281,11098522,114725,0,1759891239,13802.820726509999,-58.519833389997075,53070.62582400001 2025-10-08,02:40:41.000,281,11098458,114685,0,1759891240,13802.91503484999,-58.519833389997075,53070.70268232001 2025-10-08,02:40:42.000,281,11098516,114925,0,1759891241,13802.908298539995,-58.50573512999836,53070.6956952 2025-10-08,02:40:43.000,281,11098483,114765,0,1759891242,13802.948716399995,-58.498685999999,53070.72364368001 2025-10-08,02:40:44.000,281,11098515,114845,0,1759891243,13802.989134259995,-58.45639121999557,53070.751592160006 2025-10-08,02:40:45.000,281,11098532,114685,0,1759891244,13803.029552119995,-58.45639121999557,53070.82146336001 2025-10-08,02:40:46.000,281,11098428,114805,0,1759891245,13803.090178909995,-58.44229295999685,53070.84242472001 2025-10-08,02:40:47.000,281,11098456,114565,0,1759891246,13803.10365153,-58.39999818000069,53070.87736032 2025-10-08,02:40:48.000,281,11098510,114685,0,1759891247,13803.15754200999,-58.36475252999662,53070.919283040006 2025-10-08,02:40:49.000,281,11098455,114845,0,1759891248,13803.19795986999,-58.36475252999662,53070.93325728 2025-10-08,02:40:50.000,281,11098467,114805,0,1759891249,13803.26532297,-58.336556009999185,53071.0450512 2025-10-08,02:40:51.000,281,11098470,114845,0,1759891250,13803.312477139996,-58.294261229995755,53071.066012560004 2025-10-08,02:40:52.000,281,11098495,114925,0,1759891251,13803.312477139996,-58.27311383999768,53071.10793528001 2025-10-08,02:40:53.000,281,11098509,114645,0,1759891252,13803.379840239992,-58.2519664499996,53071.10094816 2025-10-08,02:40:54.000,281,11098526,115045,0,1759891253,13803.467412270002,-58.23081906000152,53071.15684512001 2025-10-08,02:40:55.000,281,11098489,114845,0,1759891254,13803.460675959992,-58.21672079999553,53071.233703440004 2025-10-08,02:40:56.000,281,11098487,114565,0,1759891255,13803.521302749992,-58.23081906000152,53071.26863904 2025-10-08,02:40:57.000,281,11098447,114845,0,1759891256,13803.575193229997,-58.167376890000014,53071.303574640006 2025-10-08,02:40:58.000,281,11098459,114765,0,1759891257,13803.656028949998,-58.118032979997224,53071.41536856001 2025-10-08,02:40:59.000,281,11098484,115165,0,1759891258,13803.709919429988,-58.110983849997865,53071.4293428 2025-10-08,02:41:00.000,281,11098521,114805,0,1759891259,13803.730128359988,-58.12508210999658,53071.45729128 2025-10-08,02:41:01.000,281,11098515,114845,0,1759891260,13803.784018839993,-58.09688558999915,53071.51318824001 2025-10-08,02:41:02.000,281,11098496,115045,0,1759891261,13803.864854559994,-58.08278733000043,53071.58305944001 2025-10-08,02:41:03.000,281,11098502,114885,0,1759891262,13803.885063489994,-58.02639428999828,53071.66690488 2025-10-08,02:41:04.000,281,11098508,114685,0,1759891263,13803.938953969999,-58.03344341999764,53071.70882760001 2025-10-08,02:41:05.000,281,11098520,114885,0,1759891264,13804.019789689999,-58.054590809995716,53071.757737440006 2025-10-08,02:41:06.000,281,11098516,114805,0,1759891265,13804.08041648,-58.04754167999636,53071.82062152 2025-10-08,02:41:07.000,281,11098471,114725,0,1759891266,13804.127570649995,-57.991148640001484,53071.855557120005 2025-10-08,02:41:08.000,281,11098536,114885,0,1759891267,13804.18146113,-57.984099510002125,53071.94638968001 2025-10-08,02:41:09.000,281,11098402,114885,0,1759891268,13804.24208792,-58.03344341999764,53071.99529952001 2025-10-08,02:41:10.000,281,11098418,114885,0,1759891269,13804.26229685,-58.01934515999892,53072.01626088001 2025-10-08,02:41:11.000,281,11098519,114885,0,1759891270,13804.309451019995,-57.97000124999613,53072.13504192001 2025-10-08,02:41:12.000,281,11098525,114925,0,1759891271,13804.40375936,-58.01934515999892,53072.14901616 2025-10-08,02:41:13.000,281,11098460,114685,0,1759891272,13804.37681411999,-58.040492549997,53072.197926 2025-10-08,02:41:14.000,281,11098492,114885,0,1759891273,13804.437440909991,-58.03344341999764,53072.23286160001 2025-10-08,02:41:15.000,281,11098507,114765,0,1759891274,13804.491331389996,-58.01229602999956,53072.32369416 2025-10-08,02:41:16.000,281,11098462,114925,0,1759891275,13804.585639730001,-58.03344341999764,53072.35164264001 2025-10-08,02:41:17.000,281,11098504,115045,0,1759891276,13804.558694489991,-58.040492549997,53072.44946232001 2025-10-08,02:41:18.000,281,11098512,115045,0,1759891277,13804.666475450002,-57.99819777000084,53072.526320640005 2025-10-08,02:41:19.000,281,11098552,114805,0,1759891278,13804.666475450002,-58.02639428999828,53072.56824336001 2025-10-08,02:41:20.000,281,11098543,114805,0,1759891279,13804.706893310002,-58.01229602999956,53072.5822176 2025-10-08,02:41:21.000,281,11098432,114725,0,1759891280,13804.706893310002,-57.99819777000084,53072.596191840006 2025-10-08,02:41:22.000,281,11098494,115045,0,1759891281,13804.767520100002,-58.01229602999956,53072.68003728 2025-10-08,02:41:23.000,281,11098490,114725,0,1759891282,13804.754047479997,-58.08278733000043,53072.74990848 2025-10-08,02:41:24.000,281,11098512,115005,0,1759891283,13804.780992719992,-58.06868907000171,53072.77086984 2025-10-08,02:41:25.000,281,11098551,114925,0,1759891284,13804.780992719992,-58.06163994000235,53072.85471528001 2025-10-08,02:41:26.000,281,11098524,114845,0,1759891285,13804.834883199997,-58.07573820000107,53072.88965088 2025-10-08,02:41:27.000,281,11098489,114565,0,1759891286,13804.861828439993,-58.06163994000235,53072.90362512001 2025-10-08,02:41:28.000,281,11098546,114885,0,1759891287,13804.861828439993,-58.06163994000235,53072.95253496001 2025-10-08,02:41:29.000,281,11098487,114765,0,1759891288,13804.875301059998,-58.07573820000107,53072.93856072 2025-10-08,02:41:30.000,281,11098465,114405,0,1759891289,13804.895509989998,-58.06163994000235,53073.00144480001 2025-10-08,02:41:31.000,281,11098536,114805,0,1759891290,13804.935927849998,-58.06163994000235,53073.1062516 2025-10-08,02:41:32.000,281,11098487,114885,0,1759891291,13804.956136779998,-58.118032979997224,53073.08529024 2025-10-08,02:41:33.000,281,11098529,114845,0,1759891292,13804.976345709998,-58.110983849997865,53073.127212960004 2025-10-08,02:41:34.000,281,11098500,114845,0,1759891293,13805.023499879993,-58.14622950000194,53073.197084160005 2025-10-08,02:41:35.000,281,11098517,114645,0,1759891294,13805.036972499998,-58.110983849997865,53073.23201976 2025-10-08,02:41:36.000,281,11098481,115005,0,1759891295,13805.104335599994,-58.1391803699953,53073.25996824001 2025-10-08,02:41:37.000,281,11098491,114885,0,1759891296,13805.138017149999,-58.13213123999594,53073.33682656001 2025-10-08,02:41:38.000,281,11098502,114965,0,1759891297,13805.131280839989,-58.153278630001296,53073.364775040005 2025-10-08,02:41:39.000,281,11098466,114685,0,1759891298,13805.131280839989,-58.17442601999937,53073.420672 2025-10-08,02:41:40.000,281,11098493,114685,0,1759891299,13805.218852869999,-58.1391803699953,53073.420672 2025-10-08,02:41:41.000,281,11098514,114565,0,1759891300,13805.205380249994,-58.12508210999658,53073.4905432 2025-10-08,02:41:42.000,281,11098496,114725,0,1759891301,13805.239061799999,-58.14622950000194,53073.51849168 2025-10-08,02:41:43.000,281,11098482,114805,0,1759891302,13805.326633829995,-58.14622950000194,53073.581375760004 2025-10-08,02:41:44.000,281,11098520,114645,0,1759891303,13805.367051689995,-58.1391803699953,53073.63727272 2025-10-08,02:41:45.000,281,11098543,114725,0,1759891304,13805.43441478999,-58.14622950000194,53073.64425984001 2025-10-08,02:41:46.000,281,11098527,114805,0,1759891305,13805.46136003,-58.167376890000014,53073.7350924 2025-10-08,02:41:47.000,281,11098552,114805,0,1759891306,13805.53545943999,-58.17442601999937,53073.68618256 2025-10-08,02:41:48.000,281,11098481,114885,0,1759891307,13805.54219575,-58.14622950000194,53073.79098936001 2025-10-08,02:41:49.000,281,11098505,115005,0,1759891308,13805.57587729999,-58.20262253999681,53073.83989920001 2025-10-08,02:41:50.000,281,11098511,114845,0,1759891309,13805.57587729999,-58.160327760000655,53073.8049636 2025-10-08,02:41:51.000,281,11098526,114525,0,1759891310,13805.636504089991,-58.14622950000194,53073.92374464 2025-10-08,02:41:52.000,281,11098548,114765,0,1759891311,13805.629767779996,-58.1391803699953,53073.99361584 2025-10-08,02:41:53.000,281,11098488,114725,0,1759891312,13805.670185639996,-58.1391803699953,53074.0145772 2025-10-08,02:41:54.000,281,11098523,114765,0,1759891313,13805.636504089991,-58.18147514999873,53074.0495128 2025-10-08,02:41:55.000,281,11098524,114885,0,1759891314,13805.70386719,-58.167376890000014,53074.09143552 2025-10-08,02:41:56.000,281,11098451,114725,0,1759891315,13805.70386719,-58.19557340999745,53074.119384 2025-10-08,02:41:57.000,281,11098497,114645,0,1759891316,13805.744285050001,-58.20967166999617,53074.1892552 2025-10-08,02:41:58.000,281,11098446,114925,0,1759891317,13805.744285050001,-58.18852427999809,53074.203229440005 2025-10-08,02:41:59.000,281,11098424,114765,0,1759891318,13805.798175529992,-58.20967166999617,53074.22419080001 2025-10-08,02:42:00.000,281,11098456,114845,0,1759891319,13805.804911840001,-58.25901557999896,53074.28707488 2025-10-08,02:42:01.000,281,11098518,114685,0,1759891320,13805.845329700001,-58.27311383999768,53074.31502336001 2025-10-08,02:42:02.000,281,11098511,114845,0,1759891321,13805.926165420002,-58.26606470999832,53074.36393320001 2025-10-08,02:42:03.000,281,11098473,114765,0,1759891322,13805.885747560002,-58.25901557999896,53074.39188168001 2025-10-08,02:42:04.000,281,11098518,114845,0,1759891323,13805.932901729997,-58.26606470999832,53074.419830160004 2025-10-08,02:42:05.000,281,11098455,114885,0,1759891324,13805.953110659997,-58.287212099996395,53074.45476576 2025-10-08,02:42:06.000,281,11098458,114885,0,1759891325,13805.993528519997,-58.280162969997036,53074.45476576 2025-10-08,02:42:07.000,281,11098527,115045,0,1759891326,13805.980055899992,-58.301310359995114,53074.489701360006 2025-10-08,02:42:08.000,281,11098490,114645,0,1759891327,13805.966583280002,-58.23081906000152,53074.53162408001 2025-10-08,02:42:09.000,281,11098546,114725,0,1759891328,13805.986792210002,-58.280162969997036,53074.608482400006 2025-10-08,02:42:10.000,281,11098485,114685,0,1759891329,13806.000264829992,-58.23786819000088,53074.636430880004 2025-10-08,02:42:11.000,281,11098488,114765,0,1759891330,13806.060891619993,-58.20967166999617,53074.69232784 2025-10-08,02:42:12.000,281,11098546,114685,0,1759891331,13806.040682689993,-58.21672079999553,53074.73425056 2025-10-08,02:42:13.000,281,11098446,114805,0,1759891332,13806.081100549993,-58.21672079999553,53074.76219904 2025-10-08,02:42:14.000,281,11098543,114885,0,1759891333,13806.094573169998,-58.19557340999745,53074.7831604 2025-10-08,02:42:15.000,281,11098508,114925,0,1759891334,13806.128254720003,-58.21672079999553,53074.7831604 2025-10-08,02:42:16.000,281,11098475,115045,0,1759891335,13806.168672579988,-58.14622950000194,53074.84604448001 2025-10-08,02:42:17.000,281,11098534,114765,0,1759891336,13806.229299369988,-58.13213123999594,53074.92988992 2025-10-08,02:42:18.000,281,11098537,114925,0,1759891337,13806.222563059993,-58.118032979997224,53074.922902800005 2025-10-08,02:42:19.000,281,11098528,114885,0,1759891338,13806.296662469998,-58.110983849997865,53075.02072248 2025-10-08,02:42:20.000,281,11098502,114845,0,1759891339,13806.337080329999,-58.08278733000043,53074.992774000006 2025-10-08,02:42:21.000,281,11098546,114685,0,1759891340,13806.417916049999,-58.01229602999956,53075.05565808 2025-10-08,02:42:22.000,281,11098544,114645,0,1759891341,13806.45159759999,-58.01229602999956,53075.10456792001 2025-10-08,02:42:23.000,281,11098496,114885,0,1759891342,13806.525697009994,-58.01934515999892,53075.17443912 2025-10-08,02:42:24.000,281,11098546,114925,0,1759891343,13806.57958749,-58.01229602999956,53075.22334896 2025-10-08,02:42:25.000,281,11098456,114605,0,1759891344,13806.64021428,-57.97000124999613,53075.21636184 2025-10-08,02:42:26.000,281,11098531,114685,0,1759891345,13806.71431368999,-57.95590298999741,53075.26527168 2025-10-08,02:42:27.000,281,11098565,114645,0,1759891346,13806.76146786,-57.927706469999976,53075.31418152 2025-10-08,02:42:28.000,281,11098471,114965,0,1759891347,13806.78167679,-57.920657340000616,53075.39103984 2025-10-08,02:42:29.000,281,11098529,114885,0,1759891348,13806.88272144,-57.86426429999847,53075.4120012 2025-10-08,02:42:30.000,281,11098542,114885,0,1759891349,13806.936611919991,-57.85721516999911,53075.44693680001 2025-10-08,02:42:31.000,281,11098529,114805,0,1759891350,13806.997238709992,-57.83606778000103,53075.57270496 2025-10-08,02:42:32.000,281,11098551,114685,0,1759891351,13807.111755979997,-57.82901865000167,53075.56571784001 2025-10-08,02:42:33.000,281,11098530,114525,0,1759891352,13807.131964909997,-57.80082212999696,53075.6216148 2025-10-08,02:42:34.000,281,11098500,114805,0,1759891353,13807.273427419997,-57.80787125999632,53075.663537520006 2025-10-08,02:42:35.000,281,11098550,114925,0,1759891354,13807.334054209998,-57.7937729999976,53075.7264216 2025-10-08,02:42:36.000,281,11098536,114725,0,1759891355,13807.401417309993,-57.7937729999976,53075.75437008001 2025-10-08,02:42:37.000,281,11098560,114845,0,1759891356,13807.495725649998,-57.758527350000804,53075.78930568 2025-10-08,02:42:38.000,281,11098516,114685,0,1759891357,13807.515934579998,-57.751478220001445,53075.85218976001 2025-10-08,02:42:39.000,281,11098464,114925,0,1759891358,13807.583297679994,-57.751478220001445,53075.88712536 2025-10-08,02:42:40.000,281,11098518,115045,0,1759891359,13807.684342329994,-57.73033082999609,53075.95699656 2025-10-08,02:42:41.000,281,11098543,114765,0,1759891360,13807.73149649999,-57.72328169999673,53075.98494504 2025-10-08,02:42:42.000,281,11098494,114685,0,1759891361,13807.79212328999,-57.73737995999545,53076.0757776 2025-10-08,02:42:43.000,281,11098523,114765,0,1759891362,13807.85948639,-57.73033082999609,53076.145648800004 2025-10-08,02:42:44.000,281,11098492,115045,0,1759891363,13807.95379472999,-57.67393779000122,53076.22250712 2025-10-08,02:42:45.000,281,11098555,114965,0,1759891364,13808.03463044999,-57.66688866000186,53076.22250712 2025-10-08,02:42:46.000,281,11098540,114765,0,1759891365,13808.108729859996,-57.645741269996506,53076.28539120001 2025-10-08,02:42:47.000,281,11098472,114685,0,1759891366,13808.182829270001,-57.652790399995865,53076.34827528 2025-10-08,02:42:48.000,281,11098549,114365,0,1759891367,13808.229983439996,-57.61754474999907,53076.36923664 2025-10-08,02:42:49.000,281,11098437,114685,0,1759891368,13808.283873920001,-57.61754474999907,53076.47404344001 2025-10-08,02:42:50.000,281,11098525,114765,0,1759891369,13808.378182259992,-57.582299100002274,53076.49500480001 2025-10-08,02:42:51.000,281,11098487,114685,0,1759891370,13808.472490599997,-57.56115170999692,53076.60679872 2025-10-08,02:42:52.000,281,11098490,114605,0,1759891371,13808.519644769993,-57.532955189999484,53076.599811600005 2025-10-08,02:42:53.000,281,11098531,114685,0,1759891372,13808.587007869988,-57.525906060000125,53076.648721440004 2025-10-08,02:42:54.000,281,11098582,114805,0,1759891373,13808.708261449989,-57.469513019997976,53076.767502480005 2025-10-08,02:42:55.000,281,11098491,114805,0,1759891374,13808.741942999994,-57.45541475999926,53076.73955400001 2025-10-08,02:42:56.000,281,11098461,114605,0,1759891375,13808.84972395999,-57.420169109995186,53076.8443608 2025-10-08,02:42:57.000,281,11098549,114965,0,1759891376,13808.91708706,-57.37787432999903,53076.935193360005 2025-10-08,02:42:58.000,281,11098537,114965,0,1759891377,13808.99118646999,-57.31443215999752,53076.984103200004 2025-10-08,02:42:59.000,281,11098501,114765,0,1759891378,13809.09896743,-57.27918651000073,53077.0190388 2025-10-08,02:43:00.000,281,11098491,114805,0,1759891379,13809.15959422,-57.27918651000073,53077.06794864 2025-10-08,02:43:01.000,281,11098550,115205,0,1759891380,13809.2808478,-57.22279346999858,53077.12384560001 2025-10-08,02:43:02.000,281,11098492,114645,0,1759891381,13809.348210899996,-57.18754782000178,53077.20769104 2025-10-08,02:43:03.000,281,11098487,114685,0,1759891382,13809.476200789992,-57.15230216999771,53077.24961376 2025-10-08,02:43:04.000,281,11098573,115045,0,1759891383,13809.563772820002,-57.110007390001556,53077.2985236 2025-10-08,02:43:05.000,281,11098566,114645,0,1759891384,13809.610926989997,-57.08181086999684,53077.36140768001 2025-10-08,02:43:06.000,281,11098545,114685,0,1759891385,13809.705235330002,-57.060663479998766,53077.43127888001 2025-10-08,02:43:07.000,281,11098577,114685,0,1759891386,13809.799543669993,-57.02541783000197,53077.51512432 2025-10-08,02:43:08.000,281,11098533,114685,0,1759891387,13809.887115699988,-57.011319569995976,53077.56403416 2025-10-08,02:43:09.000,281,11098498,114765,0,1759891388,13809.994896659999,-56.98312304999854,53077.59198264 2025-10-08,02:43:10.000,281,11098526,114725,0,1759891389,13810.035314519999,-56.9901721799979,53077.63390536 2025-10-08,02:43:11.000,281,11098494,114525,0,1759891390,13810.10941392999,-56.96197566000046,53077.724737920005 2025-10-08,02:43:12.000,281,11098538,114885,0,1759891391,13810.21045857999,-56.9549265300011,53077.7526864 2025-10-08,02:43:13.000,281,11098457,114765,0,1759891392,13810.27782168,-56.99722130999726,53077.8574932 2025-10-08,02:43:14.000,281,11098517,114525,0,1759891393,13810.3586574,-56.96902478999982,53077.92037728 2025-10-08,02:43:15.000,281,11098534,114725,0,1759891394,13810.47991098,-57.011319569995976,53077.97627424 2025-10-08,02:43:16.000,281,11098495,114725,0,1759891395,13810.533801459991,-56.98312304999854,53078.03915832 2025-10-08,02:43:17.000,281,11098553,114965,0,1759891396,13810.628109799996,-56.9549265300011,53078.07409392 2025-10-08,02:43:18.000,281,11098534,114845,0,1759891397,13810.668527659996,-56.9901721799979,53078.07409392 2025-10-08,02:43:19.000,281,11098475,114765,0,1759891398,13810.769572309997,-57.00427043999662,53078.157939360004 2025-10-08,02:43:20.000,281,11098478,114805,0,1759891399,13810.816726479992,-57.011319569995976,53078.227810560005 2025-10-08,02:43:21.000,281,11098522,114765,0,1759891400,13810.924507440002,-57.00427043999662,53078.26274616 2025-10-08,02:43:22.000,281,11098492,114845,0,1759891401,13810.951452679998,-57.02541783000197,53078.346591600006 2025-10-08,02:43:23.000,281,11098570,114725,0,1759891402,13810.991870539998,-57.02541783000197,53078.38851432001 2025-10-08,02:43:24.000,281,11098477,114565,0,1759891403,13811.018815779993,-57.03951609000069,53078.40248856 2025-10-08,02:43:25.000,281,11098504,114765,0,1759891404,13811.099651499993,-57.074761739997484,53078.40947568 2025-10-08,02:43:26.000,281,11098542,114845,0,1759891405,13811.160278289994,-57.067712609998125,53078.47934688 2025-10-08,02:43:27.000,281,11098495,115125,0,1759891406,13811.187223529989,-57.067712609998125,53078.514282480006 2025-10-08,02:43:28.000,281,11098463,114845,0,1759891407,13811.254586629999,-57.074761739997484,53078.563192320005 2025-10-08,02:43:29.000,281,11098569,114725,0,1759891408,13811.33542235,-57.09590912999556,53078.64703776 2025-10-08,02:43:30.000,281,11098540,114885,0,1759891409,13811.382576519994,-57.067712609998125,53078.63306352001 2025-10-08,02:43:31.000,281,11098521,114965,0,1759891410,13811.422994379995,-57.074761739997484,53078.70992184 2025-10-08,02:43:32.000,281,11098523,114725,0,1759891411,13811.45667593,-57.09590912999556,53078.70293472001 2025-10-08,02:43:33.000,281,11098481,114605,0,1759891412,13811.51056640999,-57.09590912999556,53078.75883168 2025-10-08,02:43:34.000,281,11098477,115085,0,1759891413,13811.55772058,-57.09590912999556,53078.828702880004 2025-10-08,02:43:35.000,281,11098524,114845,0,1759891414,13811.55772058,-57.08181086999684,53078.83569 2025-10-08,02:43:36.000,281,11098548,114725,0,1759891415,13811.604874749995,-57.124105650000274,53078.87062560001 2025-10-08,02:43:37.000,281,11098581,114845,0,1759891416,13811.71939202,-57.110007390001556,53078.961458159996 2025-10-08,02:43:38.000,281,11098454,114965,0,1759891417,13811.766546189996,-57.14525303999835,53078.94049680001 2025-10-08,02:43:39.000,281,11098515,114645,0,1759891418,13811.860854530001,-57.13115477999963,53079.05229072 2025-10-08,02:43:40.000,281,11098527,114765,0,1759891419,13811.887799769996,-57.124105650000274,53079.01036800001 2025-10-08,02:43:41.000,281,11098507,114925,0,1759891420,13811.921481320001,-57.110007390001556,53079.07325208 2025-10-08,02:43:42.000,281,11098494,114725,0,1759891421,13812.002317040002,-57.15230216999771,53079.129149039996 2025-10-08,02:43:43.000,281,11098518,114685,0,1759891422,13812.029262279997,-57.15935129999707,53079.17805888001 2025-10-08,02:43:44.000,281,11098507,114685,0,1759891423,13812.083152760002,-57.15935129999707,53079.19203312 2025-10-08,02:43:45.000,281,11098524,114885,0,1759891424,13812.150515859998,-57.13115477999963,53079.26190432 2025-10-08,02:43:46.000,281,11098479,114525,0,1759891425,13812.190933719998,-57.17344955999579,53079.31081416 2025-10-08,02:43:47.000,281,11098486,115005,0,1759891426,13812.197670029993,-57.18049868999515,53079.352736880006 2025-10-08,02:43:48.000,281,11098527,114645,0,1759891427,13812.231351579998,-57.17344955999579,53079.30382704001 2025-10-08,02:43:49.000,281,11098518,115005,0,1759891428,13812.325659919989,-57.17344955999579,53079.36671112 2025-10-08,02:43:50.000,281,11098556,114805,0,1759891429,13812.359341469994,-57.124105650000274,53079.38068536 2025-10-08,02:43:51.000,281,11098467,114605,0,1759891430,13812.453649809999,-57.16640042999643,53079.47151792001 2025-10-08,02:43:52.000,281,11098480,114845,0,1759891431,13812.440177189994,-57.16640042999643,53079.45754368 2025-10-08,02:43:53.000,281,11098469,114765,0,1759891432,13812.460386119994,-57.236891729997296,53079.51344064001 2025-10-08,02:43:54.000,281,11098462,114685,0,1759891433,13812.534485529999,-57.21574433999922,53079.54138912001 2025-10-08,02:43:55.000,281,11098516,114845,0,1759891434,13812.581639699994,-57.19459695000114,53079.57632472 2025-10-08,02:43:56.000,281,11098499,114885,0,1759891435,13812.59511232,-57.2016460800005,53079.59029896001 2025-10-08,02:43:57.000,281,11098528,114765,0,1759891436,13812.642266489995,-57.20869520999986,53079.6741444 2025-10-08,02:43:58.000,281,11098508,114725,0,1759891437,13812.65573911,-57.250989989996015,53079.73004136001 2025-10-08,02:43:59.000,281,11098517,114805,0,1759891438,13812.68942065999,-57.243940859996655,53079.68113152001 2025-10-08,02:44:00.000,281,11098509,114725,0,1759891439,13812.68942065999,-57.22984259999794,53079.70908000001 2025-10-08,02:44:01.000,281,11098518,114845,0,1759891440,13812.702893279995,-57.27918651000073,53079.82786104001 2025-10-08,02:44:02.000,281,11098479,114765,0,1759891441,13812.7163659,-57.286235640000086,53079.75798984001 2025-10-08,02:44:03.000,281,11098497,114885,0,1759891442,13812.682684349995,-57.293284769999445,53079.86279664 2025-10-08,02:44:04.000,281,11098503,114685,0,1759891443,13812.662475419995,-57.32148128999688,53079.84183528 2025-10-08,02:44:05.000,281,11098512,114725,0,1759891444,13812.66921172999,-57.32148128999688,53079.89773224001 2025-10-08,02:44:06.000,281,11098483,114805,0,1759891445,13812.65573911,-57.31443215999752,53079.87677088001 2025-10-08,02:44:07.000,281,11098547,114845,0,1759891446,13812.65573911,-57.3355795499956,53079.96061632 2025-10-08,02:44:08.000,281,11098471,114805,0,1759891447,13812.62879386999,-57.37787432999903,53079.967603439996 2025-10-08,02:44:09.000,281,11098467,114685,0,1759891448,13812.622057559995,-57.349677810001594,53079.98157768 2025-10-08,02:44:10.000,281,11098484,115125,0,1759891449,13812.63553018,-57.37787432999903,53079.9885648 2025-10-08,02:44:11.000,281,11098519,114885,0,1759891450,13812.65573911,-57.37787432999903,53080.01651328001 2025-10-08,02:44:12.000,281,11098477,114685,0,1759891451,13812.63553018,-57.42721824000182,53080.023500400006 2025-10-08,02:44:13.000,281,11098492,114725,0,1759891452,13812.64900279999,-57.4483656299999,53080.002539040004 2025-10-08,02:44:14.000,281,11098501,114645,0,1759891453,13812.62879386999,-57.45541475999926,53080.058436 2025-10-08,02:44:15.000,281,11098483,114525,0,1759891454,13812.64900279999,-57.43426737000118,53080.135294319996 2025-10-08,02:44:16.000,281,11098511,114525,0,1759891455,13812.642266489995,-57.4483656299999,53080.14228144001 2025-10-08,02:44:17.000,281,11098525,114885,0,1759891456,13812.64900279999,-57.46246388999862,53080.14926856 2025-10-08,02:44:18.000,281,11098488,114845,0,1759891457,13812.642266489995,-57.483611279996694,53080.14228144001 2025-10-08,02:44:19.000,281,11098559,114685,0,1759891458,13812.682684349995,-57.483611279996694,53080.17721704 2025-10-08,02:44:20.000,281,11098475,114685,0,1759891459,13812.7163659,-57.483611279996694,53080.20516552 2025-10-08,02:44:21.000,281,11098482,114845,0,1759891460,13812.67594804,-57.45541475999926,53080.240101120005 2025-10-08,02:44:22.000,281,11098534,114845,0,1759891461,13812.67594804,-57.44131650000054,53080.24708824 2025-10-08,02:44:23.000,281,11098540,114525,0,1759891462,13812.66921172999,-57.4483656299999,53080.27503672 2025-10-08,02:44:24.000,281,11098526,114645,0,1759891463,13812.68942065999,-57.46246388999862,53080.289010960005 2025-10-08,02:44:25.000,281,11098471,114765,0,1759891464,13812.743311139995,-57.45541475999926,53080.33093368001 2025-10-08,02:44:26.000,281,11098501,114885,0,1759891465,13812.69615697,-57.43426737000118,53080.33093368001 2025-10-08,02:44:27.000,281,11098484,114645,0,1759891466,13812.723102209995,-57.43426737000118,53080.39381776 2025-10-08,02:44:28.000,281,11098488,114685,0,1759891467,13812.70962958999,-57.4483656299999,53080.37984352001 2025-10-08,02:44:29.000,281,11098480,114845,0,1759891468,13812.69615697,-57.45541475999926,53080.34490792 2025-10-08,02:44:30.000,281,11098473,114765,0,1759891469,13812.662475419995,-57.483611279996694,53080.41477912 2025-10-08,02:44:31.000,281,11098515,114645,0,1759891470,13812.67594804,-57.51180780000141,53080.41477912 2025-10-08,02:44:32.000,281,11098524,114445,0,1759891471,13812.662475419995,-57.49770953999541,53080.42176624 2025-10-08,02:44:33.000,281,11098496,114885,0,1759891472,13812.70962958999,-57.49066040999605,53080.470676079996 2025-10-08,02:44:34.000,281,11098550,114525,0,1759891473,13812.642266489995,-57.518856930000766,53080.46368896 2025-10-08,02:44:35.000,281,11098528,114805,0,1759891474,13812.622057559995,-57.532955189999484,53080.470676079996 2025-10-08,02:44:36.000,281,11098550,114645,0,1759891475,13812.662475419995,-57.58934823000163,53080.526573040006 2025-10-08,02:44:37.000,281,11098510,114525,0,1759891476,13812.59511232,-57.61754474999907,53080.56849576001 2025-10-08,02:44:38.000,281,11098505,114765,0,1759891477,13812.58837600999,-57.645741269996506,53080.55452152 2025-10-08,02:44:39.000,281,11098445,114845,0,1759891478,13812.57490339,-57.695085179999296,53080.56849576001 2025-10-08,02:44:40.000,281,11098544,114605,0,1759891479,13812.561430769994,-57.73033082999609,53080.575482880005 2025-10-08,02:44:41.000,281,11098539,114685,0,1759891480,13812.56816707999,-57.80082212999696,53080.60343136 2025-10-08,02:44:42.000,281,11098532,114605,0,1759891481,13812.521012909994,-57.81492038999568,53080.61041848 2025-10-08,02:44:43.000,281,11098532,114885,0,1759891482,13812.494067669999,-57.7937729999976,53080.61041848 2025-10-08,02:44:44.000,281,11098511,114885,0,1759891483,13812.46712242999,-57.86426429999847,53080.58247 2025-10-08,02:44:45.000,281,11098480,114685,0,1759891484,13812.440177189994,-57.927706469999976,53080.55452152 2025-10-08,02:44:46.000,281,11098526,114525,0,1759891485,13812.46712242999,-57.91360821000126,53080.575482880005 2025-10-08,02:44:47.000,281,11098480,114725,0,1759891486,13812.406495639989,-57.934755599999335,53080.526573040006 2025-10-08,02:44:48.000,281,11098494,114845,0,1759891487,13812.386286709989,-57.97000124999613,53080.61041848 2025-10-08,02:44:49.000,281,11098505,114765,0,1759891488,13812.379550399994,-58.040492549997,53080.56150864 2025-10-08,02:44:50.000,281,11098488,115125,0,1759891489,13812.318923609993,-58.08278733000043,53080.56150864 2025-10-08,02:44:51.000,281,11098461,114805,0,1759891490,13812.318923609993,-58.110983849997865,53080.56849576001 2025-10-08,02:44:52.000,281,11098547,114965,0,1759891491,13812.224615269988,-58.118032979997224,53080.61041848 2025-10-08,02:44:53.000,281,11098535,114765,0,1759891492,13812.197670029993,-58.153278630001296,53080.58945712 2025-10-08,02:44:54.000,281,11098569,114685,0,1759891493,13812.170724789998,-58.160327760000655,53080.54753440001 2025-10-08,02:44:55.000,281,11098515,114805,0,1759891494,13812.096625379992,-58.23786819000088,53080.54054728 2025-10-08,02:44:56.000,281,11098527,114605,0,1759891495,13812.096625379992,-58.23786819000088,53080.575482880005 2025-10-08,02:44:57.000,281,11098516,114605,0,1759891496,13812.015789659992,-58.25901557999896,53080.54054728 2025-10-08,02:44:58.000,281,11098557,114965,0,1759891497,13812.009053349997,-58.301310359995114,53080.575482880005 2025-10-08,02:44:59.000,281,11098514,114685,0,1759891498,13811.955162869992,-58.336556009999185,53080.54054728 2025-10-08,02:45:00.000,281,11098496,114645,0,1759891499,13811.908008699997,-58.35770339999726,53080.53356016 2025-10-08,02:45:01.000,281,11098568,115085,0,1759891500,13811.833909289991,-58.392949050001334,53080.47766320001 2025-10-08,02:45:02.000,281,11098521,115045,0,1759891501,13811.806964049996,-58.43524382999749,53080.526573040006 2025-10-08,02:45:03.000,281,11098468,114885,0,1759891502,13811.75980988,-58.45639121999557,53080.54054728 2025-10-08,02:45:04.000,281,11098493,114845,0,1759891503,13811.726128329996,-58.50573512999836,53080.5125988 2025-10-08,02:45:05.000,281,11098546,114605,0,1759891504,13811.65876523,-58.50573512999836,53080.47766320001 2025-10-08,02:45:06.000,281,11098517,115045,0,1759891505,13811.63181998999,-58.569177299999865,53080.49163744 2025-10-08,02:45:07.000,281,11098567,115005,0,1759891506,13811.59813844,-58.61852120999538,53080.46368896 2025-10-08,02:45:08.000,281,11098557,114965,0,1759891507,13811.55772058,-58.625570340002014,53080.4427276 2025-10-08,02:45:09.000,281,11098488,114805,0,1759891508,13811.483621169995,-58.68196337999689,53080.44971472001 2025-10-08,02:45:10.000,281,11098558,114365,0,1759891509,13811.42973068999,-58.71720903000096,53080.41477912 2025-10-08,02:45:11.000,281,11098501,114685,0,1759891510,13811.37584021,-58.745405549998395,53080.42176624 2025-10-08,02:45:12.000,281,11098528,114765,0,1759891511,13811.36910389999,-58.78065119999519,53080.36586928 2025-10-08,02:45:13.000,281,11098530,114845,0,1759891512,13811.261322939994,-58.85819162999542,53080.36586928 2025-10-08,02:45:14.000,281,11098512,114685,0,1759891513,13811.241114009994,-58.8440933699967,53080.28202384001 2025-10-08,02:45:15.000,281,11098575,114765,0,1759891514,13811.160278289994,-58.89343727999949,53080.26106248001 2025-10-08,02:45:16.000,281,11098506,114765,0,1759891515,13811.126596739989,-58.914584669997566,53080.289010960005 2025-10-08,02:45:17.000,281,11098564,114565,0,1759891516,13811.059233639993,-58.963928580000356,53080.240101120005 2025-10-08,02:45:18.000,281,11098522,115045,0,1759891517,13810.978397919993,-59.01327248999587,53080.191191280006 2025-10-08,02:45:19.000,281,11098517,114885,0,1759891518,13810.944716370002,-59.04146901000058,53080.14228144001 2025-10-08,02:45:20.000,281,11098496,114765,0,1759891519,13810.897562199993,-59.04851813999994,53080.09337160001 2025-10-08,02:45:21.000,281,11098481,114565,0,1759891520,13810.809990169997,-59.04851813999994,53080.10035872 2025-10-08,02:45:22.000,281,11098482,114805,0,1759891521,13810.729154449997,-59.10491118000209,53080.10035872 2025-10-08,02:45:23.000,281,11098512,114765,0,1759891522,13810.682000280001,-59.10491118000209,53080.06542312001 2025-10-08,02:45:24.000,281,11098462,114685,0,1759891523,13810.574219319991,-59.097862049995456,53080.03747464 2025-10-08,02:45:25.000,281,11098542,114805,0,1759891524,13810.486647289996,-59.18245161000232,53079.97459056001 2025-10-08,02:45:26.000,281,11098502,114725,0,1759891525,13810.37886633,-59.23884464999719,53079.94664208001 2025-10-08,02:45:27.000,281,11098454,114725,0,1759891526,13810.29803061,-59.23884464999719,53079.86978376 2025-10-08,02:45:28.000,281,11098539,114845,0,1759891527,13810.244140129995,-59.23179551999783,53079.87677088001 2025-10-08,02:45:29.000,281,11098531,114805,0,1759891528,13810.11615024,-59.25999203999527,53079.77895120001 2025-10-08,02:45:30.000,281,11098446,114565,0,1759891529,13810.035314519999,-59.2670411700019,53079.7440156 2025-10-08,02:45:31.000,281,11098547,115045,0,1759891530,13809.947742489989,-59.30933594999806,53079.688118640006 2025-10-08,02:45:32.000,281,11098471,114685,0,1759891531,13809.853434149998,-59.337532469995494,53079.63920880001 2025-10-08,02:45:33.000,281,11098446,114965,0,1759891532,13809.698499019993,-59.40802376999636,53079.55536336 2025-10-08,02:45:34.000,281,11098508,114965,0,1759891533,13809.651344849997,-59.379827249998925,53079.52741488 2025-10-08,02:45:35.000,281,11098500,115045,0,1759891534,13809.604190680002,-59.45031854999979,53079.45754368 2025-10-08,02:45:36.000,281,11098465,114925,0,1759891535,13809.550300199997,-59.45031854999979,53079.450556560005 2025-10-08,02:45:37.000,281,11098505,114885,0,1759891536,13809.469464479997,-59.45031854999979,53079.38068536 2025-10-08,02:45:38.000,281,11098526,114525,0,1759891537,13809.375156139991,-59.52080985000066,53079.27587856001 2025-10-08,02:45:39.000,281,11098516,114685,0,1759891538,13809.267375179996,-59.556055499997456,53079.282865680005 2025-10-08,02:45:40.000,281,11098458,114965,0,1759891539,13809.22022101,-59.619497669998964,53079.164084640004 2025-10-08,02:45:41.000,281,11098486,115045,0,1759891540,13809.11244004999,-59.612448539999605,53079.1501104 2025-10-08,02:45:42.000,281,11098545,114965,0,1759891541,13809.05181325999,-59.605399410000246,53079.05927784001 2025-10-08,02:45:43.000,281,11098478,114765,0,1759891542,13809.03160432999,-59.64064505999704,53079.0453036 2025-10-08,02:45:44.000,281,11098471,114765,0,1759891543,13808.93055967999,-59.6476941899964,53079.00338088 2025-10-08,02:45:45.000,281,11098473,114965,0,1759891544,13808.836251339999,-59.68293984000047,53078.89158696001 2025-10-08,02:45:46.000,281,11098496,114685,0,1759891545,13808.802569789994,-59.71113635999791,53078.85665136 2025-10-08,02:45:47.000,281,11098520,114845,0,1759891546,13808.701525139993,-59.69703809999919,53078.80075440001 2025-10-08,02:45:48.000,281,11098484,114805,0,1759891547,13808.654370969998,-59.732283749995986,53078.75883168 2025-10-08,02:45:49.000,281,11098545,115165,0,1759891548,13808.593744179998,-59.81687330999557,53078.68896048 2025-10-08,02:45:50.000,281,11098466,114685,0,1759891549,13808.539853699993,-59.81687330999557,53078.61908928 2025-10-08,02:45:51.000,281,11098518,114805,0,1759891550,13808.499435839993,-59.80277504999685,53078.57716656 2025-10-08,02:45:52.000,281,11098470,114805,0,1759891551,13808.411863809997,-59.82392244000221,53078.58415368001 2025-10-08,02:45:53.000,281,11098461,114925,0,1759891552,13808.317555469992,-59.88736460999644,53078.493321120004 2025-10-08,02:45:54.000,281,11098487,114805,0,1759891553,13808.283873920001,-59.85211895999964,53078.458385519996 2025-10-08,02:45:55.000,281,11098479,114765,0,1759891554,13808.196301889991,-59.859168089999,53078.38851432001 2025-10-08,02:45:56.000,281,11098458,115085,0,1759891555,13808.142411410001,-59.90851200000179,53078.37454008 2025-10-08,02:45:57.000,281,11098476,114765,0,1759891556,13808.075048309991,-59.91556113000115,53078.29768176001 2025-10-08,02:45:58.000,281,11098516,114645,0,1759891557,13808.05483937999,-59.88031547999708,53078.21383632 2025-10-08,02:45:59.000,281,11098484,114605,0,1759891558,13808.02115783,-59.92261026000051,53078.136978 2025-10-08,02:46:00.000,281,11098514,114765,0,1759891559,13807.987476279995,-59.94375764999859,53078.123003759996 2025-10-08,02:46:01.000,281,11098512,114685,0,1759891560,13807.92011318,-59.94375764999859,53078.0671068 2025-10-08,02:46:02.000,281,11098503,114765,0,1759891561,13807.866222699995,-59.971954169996025,53078.02518408 2025-10-08,02:46:03.000,281,11098463,114765,0,1759891562,13807.846013769995,-59.93670851999923,53078.03915832 2025-10-08,02:46:04.000,281,11098511,114925,0,1759891563,13807.846013769995,-59.957855909997306,53077.990248480004 2025-10-08,02:46:05.000,281,11098486,114725,0,1759891564,13807.81233221999,-60.00015069000074,53077.97627424 2025-10-08,02:46:06.000,281,11098514,114605,0,1759891565,13807.77865067,-60.03539633999753,53077.93435152001 2025-10-08,02:46:07.000,281,11098504,114885,0,1759891566,13807.744969119994,-59.99310156000138,53077.89941592 2025-10-08,02:46:08.000,281,11098505,114685,0,1759891567,13807.73823281,-60.021298079998815,53077.8574932 2025-10-08,02:46:09.000,281,11098518,114685,0,1759891568,13807.744969119994,-60.03539633999753,53077.79460912001 2025-10-08,02:46:10.000,281,11098540,114725,0,1759891569,13807.73149649999,-60.070641990001604,53077.73172504 2025-10-08,02:46:11.000,281,11098487,114845,0,1759891570,13807.724760189994,-60.077691120000964,53077.724737920005 2025-10-08,02:46:12.000,281,11098481,114685,0,1759891571,13807.657397089999,-60.05654372999561,53077.66185384 2025-10-08,02:46:13.000,281,11098508,114965,0,1759891572,13807.63045184999,-60.09178937999968,53077.612944 2025-10-08,02:46:14.000,281,11098470,114885,0,1759891573,13807.616979229999,-60.09178937999968,53077.605956880005 2025-10-08,02:46:15.000,281,11098477,114605,0,1759891574,13807.596770299999,-60.09883850999904,53077.57800840001 2025-10-08,02:46:16.000,281,11098463,114845,0,1759891575,13807.590033989989,-60.16228068000055,53077.508137200006 2025-10-08,02:46:17.000,281,11098541,114885,0,1759891576,13807.596770299999,-60.15523155000119,53077.53608568 2025-10-08,02:46:18.000,281,11098477,114885,0,1759891577,13807.590033989989,-60.17637893999927,53077.46621448 2025-10-08,02:46:19.000,281,11098452,114845,0,1759891578,13807.576561369999,-60.197526329997345,53077.4732016 2025-10-08,02:46:20.000,281,11098505,114765,0,1759891579,13807.563088749994,-60.197526329997345,53077.45224024001 2025-10-08,02:46:21.000,281,11098472,114925,0,1759891580,13807.556352439999,-60.23277198000142,53077.38236904001 2025-10-08,02:46:22.000,281,11098465,114765,0,1759891581,13807.590033989989,-60.204575459996704,53077.36140768001 2025-10-08,02:46:23.000,281,11098480,114765,0,1759891582,13807.603506609994,-60.28211588999693,53077.32647208 2025-10-08,02:46:24.000,281,11098530,115045,0,1759891583,13807.596770299999,-60.28211588999693,53077.2985236 2025-10-08,02:46:25.000,281,11098521,114685,0,1759891584,13807.63045184999,-60.3526071899978,53077.270575120005 2025-10-08,02:46:26.000,281,11098469,114845,0,1759891585,13807.61024291999,-60.43719674999738,53077.221665280005 2025-10-08,02:46:27.000,281,11098504,114285,0,1759891586,13807.616979229999,-60.43719674999738,53077.20769104 2025-10-08,02:46:28.000,281,11098559,114445,0,1759891587,13807.603506609994,-60.472442400001455,53077.18672968 2025-10-08,02:46:29.000,281,11098478,114685,0,1759891588,13807.637188159999,-60.53588456999569,53077.13781984 2025-10-08,02:46:30.000,281,11098536,114685,0,1759891589,13807.616979229999,-60.62047412999527,53077.06794864 2025-10-08,02:46:31.000,281,11098557,114885,0,1759891590,13807.569825059989,-60.613424999995914,53077.06096152 2025-10-08,02:46:32.000,281,11098513,114685,0,1759891591,13807.583297679994,-60.68391629999678,53077.13083272 2025-10-08,02:46:33.000,281,11098481,114925,0,1759891592,13807.623715539994,-60.73326020999957,53077.04000016 2025-10-08,02:46:34.000,281,11098513,114725,0,1759891593,13807.623715539994,-60.782604119995085,53076.99109032 2025-10-08,02:46:35.000,281,11098520,114765,0,1759891594,13807.623715539994,-60.838997159997234,53076.94218048 2025-10-08,02:46:36.000,281,11098499,114805,0,1759891595,13807.563088749994,-60.888341070000024,53076.90025776 2025-10-08,02:46:37.000,281,11098555,114765,0,1759891596,13807.563088749994,-60.93063584999618,53076.87929640001 2025-10-08,02:46:38.000,281,11098547,114845,0,1759891597,13807.542879819994,-60.95883237000089,53076.85134792 2025-10-08,02:46:39.000,281,11098484,114685,0,1759891598,13807.542879819994,-61.001127149997046,53076.80243808 2025-10-08,02:46:40.000,281,11098543,114765,0,1759891599,13807.61024291999,-61.071618449997914,53076.78147672001 2025-10-08,02:46:41.000,281,11098517,114885,0,1759891600,13807.61024291999,-61.071618449997914,53076.72557976 2025-10-08,02:46:42.000,281,11098542,114965,0,1759891601,13807.563088749994,-61.1209623600007,53076.69064416001 2025-10-08,02:46:43.000,281,11098550,114845,0,1759891602,13807.522670889994,-61.12801149000006,53076.64173432001 2025-10-08,02:46:44.000,281,11098508,114645,0,1759891603,13807.462044099993,-61.18440453000221,53076.564876 2025-10-08,02:46:45.000,281,11098503,114525,0,1759891604,13807.448571479988,-61.22669930999837,53076.59282448001 2025-10-08,02:46:46.000,281,11098544,114885,0,1759891605,13807.408153619988,-61.2548958299958,53076.550901760005 2025-10-08,02:46:47.000,281,11098499,114725,0,1759891606,13807.455307789998,-61.290141479999875,53076.49500480001 2025-10-08,02:46:48.000,281,11098535,114845,0,1759891607,13807.414889929998,-61.30423973999859,53076.4600692 2025-10-08,02:46:49.000,281,11098503,114765,0,1759891608,13807.367735759988,-61.35358365000138,53076.41115936 2025-10-08,02:46:50.000,281,11098547,114765,0,1759891609,13807.340790519993,-61.36063278000074,53076.37622376001 2025-10-08,02:46:51.000,281,11098498,114685,0,1759891610,13807.327317900003,-61.43112408000161,53076.40417224001 2025-10-08,02:46:52.000,281,11098586,114645,0,1759891611,13807.273427419997,-61.48046798999712,53076.39718512 2025-10-08,02:46:53.000,281,11098500,114605,0,1759891612,13807.206064320002,-61.522762770000554,53076.36224952 2025-10-08,02:46:54.000,281,11098493,114765,0,1759891613,13807.185855390002,-61.522762770000554,53076.37622376001 2025-10-08,02:46:55.000,281,11098514,114725,0,1759891614,13807.152173839997,-61.57915580999543,53076.25744272001 2025-10-08,02:46:56.000,281,11098513,115005,0,1759891615,13807.098283359992,-61.60735233000014,53076.22949424 2025-10-08,02:46:57.000,281,11098583,115005,0,1759891616,13807.057865499992,-61.656696239995654,53076.17359728 2025-10-08,02:46:58.000,281,11098560,115045,0,1759891617,13807.010711329996,-61.691941889999725,53076.10372608 2025-10-08,02:46:59.000,281,11098521,114845,0,1759891618,13806.963557160001,-61.706040149998444,53076.13866168001 2025-10-08,02:47:00.000,281,11098504,114965,0,1759891619,13806.929875609996,-61.78358057999867,53076.0757776 2025-10-08,02:47:01.000,281,11098474,114845,0,1759891620,13806.916402989991,-61.818826229995466,53076.04084200001 2025-10-08,02:47:02.000,281,11098497,114525,0,1759891621,13806.875985129991,-61.84702275000018,53076.02686776 2025-10-08,02:47:03.000,281,11098531,114765,0,1759891622,13806.869248819996,-61.83292449000146,53076.0059064 2025-10-08,02:47:04.000,281,11098504,114845,0,1759891623,13806.828830959996,-61.89636665999569,53075.998919280006 2025-10-08,02:47:05.000,281,11098552,114645,0,1759891624,13806.80188572,-61.88931752999633,53075.94302232001 2025-10-08,02:47:06.000,281,11098559,114765,0,1759891625,13806.73452261999,-61.89636665999569,53075.90808672 2025-10-08,02:47:07.000,281,11098533,114765,0,1759891626,13806.69410475999,-61.93866143999912,53075.89411248 2025-10-08,02:47:08.000,281,11098517,114765,0,1759891627,13806.63347796999,-61.93866143999912,53075.85917688 2025-10-08,02:47:09.000,281,11098520,114845,0,1759891628,13806.61326903999,-61.96685795999656,53075.85218976001 2025-10-08,02:47:10.000,281,11098549,114525,0,1759891629,13806.61326903999,-61.9598088299972,53075.81725416 2025-10-08,02:47:11.000,281,11098533,114885,0,1759891630,13806.55264224999,-61.924563180000405,53075.76834432 2025-10-08,02:47:12.000,281,11098566,114765,0,1759891631,13806.53916963,-61.93866143999912,53075.74039584 2025-10-08,02:47:13.000,281,11098529,114885,0,1759891632,13806.485279149994,-61.98800535000191,53075.70546024001 2025-10-08,02:47:14.000,281,11098575,114605,0,1759891633,13806.444861289994,-62.03030012999807,53075.67751176 2025-10-08,02:47:15.000,281,11098515,114965,0,1759891634,13806.323607709994,-61.98800535000191,53075.642576160004 2025-10-08,02:47:16.000,281,11098515,114685,0,1759891635,13806.276453539998,-62.00210361000063,53075.60065344 2025-10-08,02:47:17.000,281,11098559,114845,0,1759891636,13806.229299369988,-61.99505448000127,53075.57969208 2025-10-08,02:47:18.000,281,11098537,115045,0,1759891637,13806.134991029998,-61.96685795999656,53075.5517436 2025-10-08,02:47:19.000,281,11098531,114725,0,1759891638,13806.094573169998,-61.98800535000191,53075.53078224 2025-10-08,02:47:20.000,281,11098559,114845,0,1759891639,13806.074364239998,-61.96685795999656,53075.474885280004 2025-10-08,02:47:21.000,281,11098511,114765,0,1759891640,13806.040682689993,-61.97390708999592,53075.48885952001 2025-10-08,02:47:22.000,281,11098542,114765,0,1759891641,13805.959846969992,-61.924563180000405,53075.43296256 2025-10-08,02:47:23.000,281,11098515,114605,0,1759891642,13805.919429109992,-61.96685795999656,53075.45392392 2025-10-08,02:47:24.000,281,11098495,114645,0,1759891643,13805.885747560002,-61.98800535000191,53075.377065600005 2025-10-08,02:47:25.000,281,11098569,114765,0,1759891644,13805.879011249992,-61.96685795999656,53075.37007848001 2025-10-08,02:47:26.000,281,11098572,114565,0,1759891645,13805.818384459992,-62.00915273999999,53075.377065600005 2025-10-08,02:47:27.000,281,11098522,115045,0,1759891646,13805.764493980001,-62.00210361000063,53075.32116864001 2025-10-08,02:47:28.000,281,11098512,114645,0,1759891647,13805.70386719,-62.00915273999999,53075.258284560005 2025-10-08,02:47:29.000,281,11098468,114925,0,1759891648,13805.66344933,-62.03030012999807,53075.25129744001 2025-10-08,02:47:30.000,281,11098533,114565,0,1759891649,13805.61629515999,-62.058496649995504,53075.279245920006 2025-10-08,02:47:31.000,281,11098545,114765,0,1759891650,13805.60282254,-62.0725949100015,53075.29322016 2025-10-08,02:47:32.000,281,11098541,114645,0,1759891651,13805.57587729999,-62.0725949100015,53075.25129744001 2025-10-08,02:47:33.000,281,11098536,114965,0,1759891652,13805.53545943999,-62.093742299999576,53075.17443912 2025-10-08,02:47:34.000,281,11098531,114605,0,1759891653,13805.47483264999,-62.093742299999576,53075.167452 2025-10-08,02:47:35.000,281,11098529,114805,0,1759891654,13805.39399692999,-62.093742299999576,53075.13251640001 2025-10-08,02:47:36.000,281,11098473,114885,0,1759891655,13805.33337013999,-62.107840559998294,53075.111555040006 2025-10-08,02:47:37.000,281,11098557,114685,0,1759891656,13805.35357906999,-62.07964404000086,53075.08360656001 2025-10-08,02:47:38.000,281,11098489,114605,0,1759891657,13805.286215969994,-62.100791429998935,53075.0975808 2025-10-08,02:47:39.000,281,11098508,114805,0,1759891658,13805.266007039994,-62.14308620999509,53075.041683840005 2025-10-08,02:47:40.000,281,11098574,114765,0,1759891659,13805.239061799999,-62.14308620999509,53074.992774000006 2025-10-08,02:47:41.000,281,11098479,115005,0,1759891660,13805.19190762999,-62.1712827299998,53074.98578688001 2025-10-08,02:47:42.000,281,11098494,114965,0,1759891661,13805.178435009999,-62.12898794999637,53074.943864160006 2025-10-08,02:47:43.000,281,11098520,114885,0,1759891662,13805.138017149999,-62.12193881999701,53074.943864160006 2025-10-08,02:47:44.000,281,11098516,114565,0,1759891663,13805.104335599994,-62.13603707999573,53074.90892856 2025-10-08,02:47:45.000,281,11098550,114845,0,1759891664,13805.111071909989,-62.157184470001084,53074.873992960005 2025-10-08,02:47:46.000,281,11098542,114765,0,1759891665,13805.090862979989,-62.1712827299998,53074.922902800005 2025-10-08,02:47:47.000,281,11098491,114845,0,1759891666,13805.104335599994,-62.16423360000044,53074.84604448001 2025-10-08,02:47:48.000,281,11098490,114885,0,1759891667,13805.111071909989,-62.157184470001084,53074.825083120006 2025-10-08,02:47:49.000,281,11098532,114805,0,1759891668,13805.084126669994,-62.1712827299998,53074.825083120006 2025-10-08,02:47:50.000,281,11098534,114605,0,1759891669,13805.063917739993,-62.12898794999637,53074.81809600001 2025-10-08,02:47:51.000,281,11098522,115045,0,1759891670,13805.077390359998,-62.12898794999637,53074.81809600001 2025-10-08,02:47:52.000,281,11098528,114685,0,1759891671,13805.036972499998,-62.107840559998294,53074.76918616001 2025-10-08,02:47:53.000,281,11098520,114725,0,1759891672,13805.097599289998,-62.12898794999637,53074.74822480001 2025-10-08,02:47:54.000,281,11098526,114605,0,1759891673,13805.151489769989,-62.11488968999765,53074.74123768 2025-10-08,02:47:55.000,281,11098555,114645,0,1759891674,13805.138017149999,-62.100791429998935,53074.72726344001 2025-10-08,02:47:56.000,281,11098480,114885,0,1759891675,13805.097599289998,-62.13603707999573,53074.7132892 2025-10-08,02:47:57.000,281,11098497,114805,0,1759891676,13805.171698699989,-62.0725949100015,53074.67835360001 2025-10-08,02:47:58.000,281,11098534,114205,0,1759891677,13805.171698699989,-62.03734925999743,53074.65040512001 2025-10-08,02:47:59.000,281,11098501,114965,0,1759891678,13805.198643939999,-62.00915273999999,53074.65040512001 2025-10-08,02:48:00.000,281,11098562,114805,0,1759891679,13805.25927073,-61.9598088299972,53074.69931496001 2025-10-08,02:48:01.000,281,11098500,115005,0,1759891680,13805.306424899994,-61.98095621999528,53074.65040512001 2025-10-08,02:48:02.000,281,11098533,114685,0,1759891681,13805.306424899994,-61.917514050001046,53074.69232784 2025-10-08,02:48:03.000,281,11098466,114805,0,1759891682,13805.33337013999,-61.90341579000233,53074.69232784 2025-10-08,02:48:04.000,281,11098517,115045,0,1759891683,13805.367051689995,-61.818826229995466,53074.72027632 2025-10-08,02:48:05.000,281,11098515,114685,0,1759891684,13805.427678479995,-61.79767883999739,53074.706302080005 2025-10-08,02:48:06.000,281,11098529,114805,0,1759891685,13805.4411511,-61.73423666999588,53074.657392240006 2025-10-08,02:48:07.000,281,11098483,114525,0,1759891686,13805.528723129995,-61.691941889999725,53074.69931496001 2025-10-08,02:48:08.000,281,11098547,114565,0,1759891687,13805.55566836999,-61.656696239995654,53074.73425056 2025-10-08,02:48:09.000,281,11098526,114765,0,1759891688,13805.569140989996,-61.57915580999543,53074.66437936 2025-10-08,02:48:10.000,281,11098501,114885,0,1759891689,13805.649976709996,-61.55095928999799,53074.68534072 2025-10-08,02:48:11.000,281,11098504,114885,0,1759891690,13805.656713019991,-61.508664510001836,53074.7132892 2025-10-08,02:48:12.000,281,11098456,114765,0,1759891691,13805.730812429996,-61.48751711999648,53074.67835360001 2025-10-08,02:48:13.000,281,11098456,114845,0,1759891692,13805.744285050001,-61.459320599999046,53074.706302080005 2025-10-08,02:48:14.000,281,11098499,114605,0,1759891693,13805.845329700001,-61.42407495000225,53074.67835360001 2025-10-08,02:48:15.000,281,11098500,114885,0,1759891694,13805.885747560002,-61.3676819100001,53074.69232784 2025-10-08,02:48:16.000,281,11098468,114965,0,1759891695,13805.973319589997,-61.33243625999603,53074.67136648 2025-10-08,02:48:17.000,281,11098505,114685,0,1759891696,13806.033946379997,-61.2689940900018,53074.69232784 2025-10-08,02:48:18.000,281,11098551,114685,0,1759891697,13806.040682689993,-61.247846699996444,53074.643418 2025-10-08,02:48:19.000,281,11098524,114685,0,1759891698,13806.101309479993,-61.21965017999901,53074.65040512001 2025-10-08,02:48:20.000,281,11098537,114885,0,1759891699,13806.134991029998,-61.18440453000221,53074.76219904 2025-10-08,02:48:21.000,281,11098501,114885,0,1759891700,13806.155199959998,-61.14915887999814,53074.7132892 2025-10-08,02:48:22.000,281,11098539,114685,0,1759891701,13806.215826749998,-61.1209623600007,53074.7132892 2025-10-08,02:48:23.000,281,11098499,114645,0,1759891702,13806.269717229989,-61.08571670999663,53074.74822480001 2025-10-08,02:48:24.000,281,11098511,114805,0,1759891703,13806.343816639994,-61.03637280000112,53074.76219904 2025-10-08,02:48:25.000,281,11098528,114725,0,1759891704,13806.384234499994,-60.98702888999833,53074.68534072 2025-10-08,02:48:26.000,281,11098520,114725,0,1759891705,13806.465070219994,-60.90243932999874,53074.76918616001 2025-10-08,02:48:27.000,281,11098553,115125,0,1759891706,13806.49875177,-60.89539019999938,53074.74822480001 2025-10-08,02:48:28.000,281,11098544,114685,0,1759891707,13806.53916963,-60.881291940000665,53074.74822480001 2025-10-08,02:48:29.000,281,11098542,115125,0,1759891708,13806.59979642,-60.838997159997234,53074.73425056 2025-10-08,02:48:30.000,281,11098492,114685,0,1759891709,13806.65368689999,-60.782604119995085,53074.74822480001 2025-10-08,02:48:31.000,281,11098473,114525,0,1759891710,13806.66042321,-60.76145672999701,53074.72726344001 2025-10-08,02:48:32.000,281,11098470,114565,0,1759891711,13806.707577379995,-60.6980145599955,53074.76918616001 2025-10-08,02:48:33.000,281,11098525,114565,0,1759891712,13806.79514940999,-60.73326020999957,53074.76219904 2025-10-08,02:48:34.000,281,11098504,114685,0,1759891713,13806.78167679,-60.68391629999678,53074.7831604 2025-10-08,02:48:35.000,281,11098500,114725,0,1759891714,13806.82209465,-60.63457239000127,53074.79014752 2025-10-08,02:48:36.000,281,11098483,114685,0,1759891715,13806.869248819996,-60.63457239000127,53074.7831604 2025-10-08,02:48:37.000,281,11098527,114685,0,1759891716,13806.923139300001,-60.599326739997196,53074.74123768 2025-10-08,02:48:38.000,281,11098512,114885,0,1759891717,13806.956820849991,-60.54293370000232,53074.83905736 2025-10-08,02:48:39.000,281,11098476,114805,0,1759891718,13806.997238709992,-60.55703196000104,53074.79713464001 2025-10-08,02:48:40.000,281,11098446,114605,0,1759891719,13807.064601810001,-60.54998283000168,53074.79713464001 2025-10-08,02:48:41.000,281,11098495,114885,0,1759891720,13807.071338119997,-60.57113021999976,53074.84604448001 2025-10-08,02:48:42.000,281,11098541,115005,0,1759891721,13807.158910149992,-60.48654066000017,53074.86001872 2025-10-08,02:48:43.000,281,11098551,114645,0,1759891722,13807.192591699997,-60.50063891999889,53074.8879672 2025-10-08,02:48:44.000,281,11098538,114765,0,1759891723,13807.266691110002,-60.472442400001455,53074.873992960005 2025-10-08,02:48:45.000,281,11098488,114725,0,1759891724,13807.293636349998,-60.48654066000017,53074.92988992 2025-10-08,02:48:46.000,281,11098476,114685,0,1759891725,13807.313845279998,-60.423098489998665,53074.86001872 2025-10-08,02:48:47.000,281,11098503,114685,0,1759891726,13807.286900040002,-60.43719674999738,53074.86001872 2025-10-08,02:48:48.000,281,11098517,114725,0,1759891727,13807.273427419997,-60.43719674999738,53074.89495432001 2025-10-08,02:48:49.000,281,11098487,114725,0,1759891728,13807.246482180002,-60.40900022999995,53074.8879672 2025-10-08,02:48:50.000,281,11098580,114525,0,1759891729,13807.266691110002,-60.3526071899978,53074.86001872 2025-10-08,02:48:51.000,281,11098499,114725,0,1759891730,13807.286900040002,-60.33145979999972,53074.83905736 2025-10-08,02:48:52.000,281,11098456,114885,0,1759891731,13807.293636349998,-60.28211588999693,53074.81809600001 2025-10-08,02:48:53.000,281,11098457,114525,0,1759891732,13807.273427419997,-60.28916501999629,53074.83207024 2025-10-08,02:48:54.000,281,11098540,114805,0,1759891733,13807.286900040002,-60.239821110000776,53074.873992960005 2025-10-08,02:48:55.000,281,11098517,114805,0,1759891734,13807.239745869992,-60.204575459996704,53074.7831604 2025-10-08,02:48:56.000,281,11098505,114525,0,1759891735,13807.307108970002,-60.21867371999542,53074.76219904 2025-10-08,02:48:57.000,281,11098584,114845,0,1759891736,13807.286900040002,-60.21162458999606,53074.83207024 2025-10-08,02:48:58.000,281,11098550,114805,0,1759891737,13807.233009559997,-60.18342806999863,53074.79014752 2025-10-08,02:48:59.000,281,11098553,114845,0,1759891738,13807.219536939992,-60.18342806999863,53074.84604448001 2025-10-08,02:49:00.000,281,11098471,114565,0,1759891739,13807.212800629997,-60.11293676999776,53074.81110888 2025-10-08,02:49:01.000,281,11098470,115045,0,1759891740,13807.199328009992,-60.13408415999584,53074.83905736 2025-10-08,02:49:02.000,281,11098496,114605,0,1759891741,13807.206064320002,-60.077691120000964,53074.79014752 2025-10-08,02:49:03.000,281,11098541,114925,0,1759891742,13807.206064320002,-60.09178937999968,53074.83207024 2025-10-08,02:49:04.000,281,11098470,114765,0,1759891743,13807.158910149992,-60.028347209998174,53074.79014752 2025-10-08,02:49:05.000,281,11098469,114565,0,1759891744,13807.131964909997,-60.05654372999561,53074.86001872 2025-10-08,02:49:06.000,281,11098472,114925,0,1759891745,13807.158910149992,-60.03539633999753,53074.79014752 2025-10-08,02:49:07.000,281,11098495,114765,0,1759891746,13807.118492289992,-60.021298079998815,53074.755211920005 2025-10-08,02:49:08.000,281,11098531,114885,0,1759891747,13807.131964909997,-60.014248949999455,53074.76918616001 2025-10-08,02:49:09.000,281,11098514,114925,0,1759891748,13807.145437530002,-59.95080677999795,53074.74822480001 2025-10-08,02:49:10.000,281,11098527,114605,0,1759891749,13807.118492289992,-59.87326634999772,53074.755211920005 2025-10-08,02:49:11.000,281,11098505,114885,0,1759891750,13807.078074429992,-59.88736460999644,53074.755211920005 2025-10-08,02:49:12.000,281,11098484,114565,0,1759891751,13807.064601810001,-59.859168089999,53074.81809600001 2025-10-08,02:49:13.000,281,11098508,114525,0,1759891752,13807.010711329996,-59.859168089999,53074.74822480001 2025-10-08,02:49:14.000,281,11098478,114485,0,1759891753,13806.970293469996,-59.80982417999621,53074.7831604 2025-10-08,02:49:15.000,281,11098474,114525,0,1759891754,13806.983766090001,-59.81687330999557,53074.804121760004 2025-10-08,02:49:16.000,281,11098492,114605,0,1759891755,13807.037656569992,-59.7604802700007,53074.76219904 2025-10-08,02:49:17.000,281,11098442,114765,0,1759891756,13807.017447639992,-59.72523461999663,53074.804121760004 2025-10-08,02:49:18.000,281,11098467,114605,0,1759891757,13807.037656569992,-59.66179244999512,53074.74123768 2025-10-08,02:49:19.000,281,11098518,114525,0,1759891758,13807.071338119997,-59.63359592999768,53074.776173280006 2025-10-08,02:49:20.000,281,11098492,114685,0,1759891759,13807.078074429992,-59.598350280000886,53074.76219904 2025-10-08,02:49:21.000,281,11098501,114925,0,1759891760,13807.098283359992,-59.570153759996174,53074.776173280006 2025-10-08,02:49:22.000,281,11098471,114765,0,1759891761,13807.131964909997,-59.5490063699981,53074.76918616001 2025-10-08,02:49:23.000,281,11098533,114685,0,1759891762,13807.199328009992,-59.52785898000002,53074.804121760004 2025-10-08,02:49:24.000,281,11098454,114685,0,1759891763,13807.192591699997,-59.46441680999851,53074.776173280006 2025-10-08,02:49:25.000,281,11098475,114685,0,1759891764,13807.219536939992,-59.39392550999764,53074.81110888 2025-10-08,02:49:26.000,281,11098464,114645,0,1759891765,13807.233009559997,-59.323434209996776,53074.804121760004 2025-10-08,02:49:27.000,281,11098482,114365,0,1759891766,13807.239745869992,-59.323434209996776,53074.7831604 2025-10-08,02:49:28.000,281,11098496,114725,0,1759891767,13807.273427419997,-59.24589377999655,53074.8530316 2025-10-08,02:49:29.000,281,11098510,114765,0,1759891768,13807.280163729993,-59.21769725999911,53074.7831604 2025-10-08,02:49:30.000,281,11098531,114525,0,1759891769,13807.320581589993,-59.16835334999632,53074.873992960005 2025-10-08,02:49:31.000,281,11098450,114925,0,1759891770,13807.340790519993,-59.12605857000017,53074.922902800005 2025-10-08,02:49:32.000,281,11098495,114845,0,1759891771,13807.435098859998,-59.097862049995456,53074.943864160006 2025-10-08,02:49:33.000,281,11098485,114725,0,1759891772,13807.475516719998,-59.12605857000017,53074.89495432001 2025-10-08,02:49:34.000,281,11098557,114725,0,1759891773,13807.488989339989,-59.027370750001865,53074.9578384 2025-10-08,02:49:35.000,281,11098491,114805,0,1759891774,13807.563088749994,-58.985075969998434,53074.99976112 2025-10-08,02:49:36.000,281,11098470,114765,0,1759891775,13807.637188159999,-58.963928580000356,53075.08360656001 2025-10-08,02:49:37.000,281,11098491,114645,0,1759891776,13807.664133399994,-58.86524076000205,53075.07661944 2025-10-08,02:49:38.000,281,11098539,114965,0,1759891777,13807.73823281,-58.83704423999734,53075.07661944 2025-10-08,02:49:39.000,281,11098486,114525,0,1759891778,13807.77191435999,-58.76655293999647,53075.13251640001 2025-10-08,02:49:40.000,281,11098513,114725,0,1759891779,13807.825804839995,-58.7101599000016,53075.139503520004 2025-10-08,02:49:41.000,281,11098514,114525,0,1759891780,13807.886431629995,-58.66081598999881,53075.139503520004 2025-10-08,02:49:42.000,281,11098559,114645,0,1759891781,13807.94032211,-58.59032468999794,53075.167452 2025-10-08,02:49:43.000,281,11098473,114765,0,1759891782,13808.0009489,-58.55507904000115,53075.19540048 2025-10-08,02:49:44.000,281,11098511,114885,0,1759891783,13808.02115783,-58.4634403500022,53075.24431032 2025-10-08,02:49:45.000,281,11098514,114645,0,1759891784,13808.075048309991,-58.37885078999534,53075.31418152 2025-10-08,02:49:46.000,281,11098502,114885,0,1759891785,13808.04136676,-58.350654269997904,53075.38405272 2025-10-08,02:49:47.000,281,11098512,114725,0,1759891786,13808.08178462,-58.287212099996395,53075.39103984 2025-10-08,02:49:48.000,281,11098543,115005,0,1759891787,13808.135675099991,-58.19557340999745,53075.39802696001 2025-10-08,02:49:49.000,281,11098505,114765,0,1759891788,13808.162620340001,-58.12508210999658,53075.41898832001 2025-10-08,02:49:50.000,281,11098489,114685,0,1759891789,13808.243456060001,-58.07573820000107,53075.4818724 2025-10-08,02:49:51.000,281,11098498,114765,0,1759891790,13808.250192369997,-58.01229602999956,53075.53078224 2025-10-08,02:49:52.000,281,11098536,114685,0,1759891791,13808.364709640002,-57.97705037999549,53075.544756480005 2025-10-08,02:49:53.000,281,11098547,114525,0,1759891792,13808.371445949997,-57.920657340000616,53075.56571784001 2025-10-08,02:49:54.000,281,11098468,114685,0,1759891793,13808.384918570002,-57.82901865000167,53075.64956328 2025-10-08,02:49:55.000,281,11098541,114685,0,1759891794,13808.445545360002,-57.80787125999632,53075.663537520006 2025-10-08,02:49:56.000,281,11098551,114885,0,1759891795,13808.452281669997,-57.76557648000016,53075.70546024001 2025-10-08,02:49:57.000,281,11098474,114805,0,1759891796,13808.492699529997,-57.68803604999994,53075.7264216 2025-10-08,02:49:58.000,281,11098485,114885,0,1759891797,13808.553326319998,-57.62459387999843,53075.69847312 2025-10-08,02:49:59.000,281,11098519,114805,0,1759891798,13808.560062629993,-57.57524996999564,53075.73340872001 2025-10-08,02:50:00.000,281,11098446,114685,0,1759891799,13808.560062629993,-57.57524996999564,53075.78231856001 2025-10-08,02:50:01.000,281,11098498,114725,0,1759891800,13808.580271559993,-57.49066040999605,53075.83821552 2025-10-08,02:50:02.000,281,11098467,114845,0,1759891801,13808.647634659988,-57.476562149997335,53075.85218976001 2025-10-08,02:50:03.000,281,11098534,114925,0,1759891802,13808.640898349993,-57.4483656299999,53075.92206096001 2025-10-08,02:50:04.000,281,11098492,114725,0,1759891803,13808.661107279993,-57.38492345999839,53075.94302232001 2025-10-08,02:50:05.000,281,11098473,114725,0,1759891804,13808.694788829998,-57.286235640000086,53075.977957920004 2025-10-08,02:50:06.000,281,11098499,114765,0,1759891805,13808.708261449989,-57.286235640000086,53076.02686776 2025-10-08,02:50:07.000,281,11098474,114805,0,1759891806,13808.762151929994,-57.22984259999794,53075.998919280006 2025-10-08,02:50:08.000,281,11098510,114925,0,1759891807,13808.802569789994,-57.20869520999986,53076.03385488 2025-10-08,02:50:09.000,281,11098553,115045,0,1759891808,13808.836251339999,-57.14525303999835,53076.08276472 2025-10-08,02:50:10.000,281,11098532,114685,0,1759891809,13808.84972395999,-57.117056520000915,53076.08975184001 2025-10-08,02:50:11.000,281,11098525,114925,0,1759891810,13808.876669199999,-57.08181086999684,53076.145648800004 2025-10-08,02:50:12.000,281,11098579,114685,0,1759891811,13808.944032299994,-56.97607391999918,53076.11770032001 2025-10-08,02:50:13.000,281,11098488,114805,0,1759891812,13808.99792278,-56.98312304999854,53076.15263592 2025-10-08,02:50:14.000,281,11098462,114765,0,1759891813,13808.984450159995,-56.94082826999511,53076.145648800004 2025-10-08,02:50:15.000,281,11098481,114765,0,1759891814,13809.03834064,-56.90558261999831,53076.17359728 2025-10-08,02:50:16.000,281,11098544,114885,0,1759891815,13809.0787585,-56.90558261999831,53076.20154576 2025-10-08,02:50:17.000,281,11098471,114805,0,1759891816,13809.15285790999,-56.849189579996164,53076.215520000005 2025-10-08,02:50:18.000,281,11098481,114765,0,1759891817,13809.146121599995,-56.85623870999552,53076.22949424 2025-10-08,02:50:19.000,281,11098456,114805,0,1759891818,13809.23369362999,-56.82099305999873,53076.215520000005 2025-10-08,02:50:20.000,281,11098552,114925,0,1759891819,13809.27411148999,-56.75050175999786,53076.28539120001 2025-10-08,02:50:21.000,281,11098446,114885,0,1759891820,13809.30105673,-56.76460001999658,53076.22949424 2025-10-08,02:50:22.000,281,11098502,114525,0,1759891821,13809.402101380001,-56.76460001999658,53076.3203268 2025-10-08,02:50:23.000,281,11098537,114525,0,1759891822,13809.422310310001,-56.72935436999978,53076.30635256001 2025-10-08,02:50:24.000,281,11098544,114445,0,1759891823,13809.489673409997,-56.68001045999699,53076.37622376001 2025-10-08,02:50:25.000,281,11098486,114765,0,1759891824,13809.516618649992,-56.701157850002346,53076.334301040006 2025-10-08,02:50:26.000,281,11098540,114765,0,1759891825,13809.597454369992,-56.6447648100002,53076.34128816 2025-10-08,02:50:27.000,281,11098494,114725,0,1759891826,13809.664817470002,-56.651813939999556,53076.34827528 2025-10-08,02:50:28.000,281,11098502,114605,0,1759891827,13809.732180569998,-56.609519159996125,53076.36923664 2025-10-08,02:50:29.000,281,11098488,114885,0,1759891828,13809.752389499998,-56.602470029996766,53076.34128816 2025-10-08,02:50:30.000,281,11098498,114765,0,1759891829,13809.786071049988,-56.59542089999741,53076.334301040006 2025-10-08,02:50:31.000,281,11098493,114965,0,1759891830,13809.887115699988,-56.56722437999997,53076.383210880005 2025-10-08,02:50:32.000,281,11098507,114885,0,1759891831,13809.981424039994,-56.59542089999741,53076.37622376001 2025-10-08,02:50:33.000,281,11098537,114685,0,1759891832,13810.042050829994,-56.609519159996125,53076.41814648 2025-10-08,02:50:34.000,281,11098500,114725,0,1759891833,13810.13635917,-56.56017525000061,53076.44609496001 2025-10-08,02:50:35.000,281,11098508,114885,0,1759891834,13810.19024964999,-56.59542089999741,53076.41814648 2025-10-08,02:50:36.000,281,11098560,114645,0,1759891835,13810.25761275,-56.53902785999526,53076.4600692 2025-10-08,02:50:37.000,281,11098531,114565,0,1759891836,13810.304766919995,-56.52492959999654,53076.46705632 2025-10-08,02:50:38.000,281,11098549,114885,0,1759891837,13810.33171215999,-56.56017525000061,53076.42513360001 2025-10-08,02:50:39.000,281,11098552,114845,0,1759891838,13810.39233894999,-56.62361742000212,53076.47404344001 2025-10-08,02:50:40.000,281,11098533,114725,0,1759891839,13810.41254787999,-56.609519159996125,53076.46705632 2025-10-08,02:50:41.000,281,11098520,114885,0,1759891840,13810.43949312,-56.616568289995485,53076.481030560004 2025-10-08,02:50:42.000,281,11098557,114685,0,1759891841,13810.52032884,-56.63771568000084,53076.51596616 2025-10-08,02:50:43.000,281,11098488,114445,0,1759891842,13810.52032884,-56.63066655000148,53076.501991920006 2025-10-08,02:50:44.000,281,11098540,114725,0,1759891843,13810.52032884,-56.6447648100002,53076.47404344001 2025-10-08,02:50:45.000,281,11098587,114685,0,1759891844,13810.527065149996,-56.69410871999571,53076.41814648 2025-10-08,02:50:46.000,281,11098508,114765,0,1759891845,13810.54053777,-56.72230524000042,53076.45308208001 2025-10-08,02:50:47.000,281,11098489,114845,0,1759891846,13810.547274079996,-56.73640349999914,53076.45308208001 2025-10-08,02:50:48.000,281,11098540,114805,0,1759891847,13810.587691939996,-56.79984567000065,53076.44609496001 2025-10-08,02:50:49.000,281,11098477,114965,0,1759891848,13810.621373490001,-56.81394392999937,53076.44609496001 2025-10-08,02:50:50.000,281,11098460,114645,0,1759891849,13810.614637179991,-56.82804218999809,53076.41814648 2025-10-08,02:50:51.000,281,11098542,114885,0,1759891850,13810.574219319991,-56.891484359999595,53076.41115936 2025-10-08,02:50:52.000,281,11098471,114645,0,1759891851,13810.587691939996,-56.90558261999831,53076.36923664 2025-10-08,02:50:53.000,281,11098541,114685,0,1759891852,13810.574219319991,-56.94082826999511,53076.30635256001 2025-10-08,02:50:54.000,281,11098557,114845,0,1759891853,13810.5607467,-56.99722130999726,53076.32731392001 2025-10-08,02:50:55.000,281,11098540,114605,0,1759891854,13810.614637179991,-57.067712609998125,53076.313339680004 2025-10-08,02:50:56.000,281,11098486,114845,0,1759891855,13810.601164560001,-57.13820390999899,53076.32731392001 2025-10-08,02:50:57.000,281,11098549,114765,0,1759891856,13810.614637179991,-57.15935129999707,53076.32731392001 2025-10-08,02:50:58.000,281,11098553,115045,0,1759891857,13810.574219319991,-57.22984259999794,53076.32731392001 2025-10-08,02:50:59.000,281,11098530,114845,0,1759891858,13810.554010389991,-57.250989989996015,53076.29237832 2025-10-08,02:51:00.000,281,11098505,114845,0,1759891859,13810.554010389991,-57.3355795499956,53076.23648136001 2025-10-08,02:51:01.000,281,11098544,114645,0,1759891860,13810.54053777,-57.40607084999647,53076.215520000005 2025-10-08,02:51:02.000,281,11098496,114965,0,1759891861,13810.567483009996,-57.43426737000118,53076.1805844 2025-10-08,02:51:03.000,281,11098482,114685,0,1759891862,13810.54053777,-57.49770953999541,53076.22949424 2025-10-08,02:51:04.000,281,11098515,114565,0,1759891863,13810.52032884,-57.56820083999628,53076.15962304001 2025-10-08,02:51:05.000,281,11098483,114725,0,1759891864,13810.52032884,-57.63164300999779,53076.166610160006 2025-10-08,02:51:06.000,281,11098498,114845,0,1759891865,13810.446229429996,-57.68803604999994,53076.166610160006 2025-10-08,02:51:07.000,281,11098493,114925,0,1759891866,13810.45296573999,-57.751478220001445,53076.19455864 2025-10-08,02:51:08.000,281,11098468,114645,0,1759891867,13810.39907526,-57.77262560999952,53076.12468744 2025-10-08,02:51:09.000,281,11098454,114965,0,1759891868,13810.37886633,-57.87131342999783,53076.0757776 2025-10-08,02:51:10.000,281,11098509,114805,0,1759891869,13810.405811569995,-57.94885385999805,53076.0757776 2025-10-08,02:51:11.000,281,11098482,114645,0,1759891870,13810.31150322999,-58.0052469000002,53076.047829120005 2025-10-08,02:51:12.000,281,11098511,114925,0,1759891871,13810.31150322999,-58.0052469000002,53076.06180336 2025-10-08,02:51:13.000,281,11098494,115045,0,1759891872,13810.29129429999,-58.02639428999828,53075.977957920004 2025-10-08,02:51:14.000,281,11098558,114845,0,1759891873,13810.25087643999,-58.06163994000235,53075.95000944001 2025-10-08,02:51:15.000,281,11098569,114645,0,1759891874,13810.29803061,-58.07573820000107,53075.929048080005 2025-10-08,02:51:16.000,281,11098512,114925,0,1759891875,13810.25087643999,-58.103934719998506,53075.88712536 2025-10-08,02:51:17.000,281,11098509,114885,0,1759891876,13810.27108536999,-58.1391803699953,53075.80327992001 2025-10-08,02:51:18.000,281,11098520,114685,0,1759891877,13810.244140129995,-58.1391803699953,53075.81725416 2025-10-08,02:51:19.000,281,11098510,114685,0,1759891878,13810.23066750999,-58.167376890000014,53075.74738296 2025-10-08,02:51:20.000,281,11098451,114685,0,1759891879,13810.27782168,-58.12508210999658,53075.74039584 2025-10-08,02:51:21.000,281,11098487,114965,0,1759891880,13810.284557989995,-58.17442601999937,53075.69847312 2025-10-08,02:51:22.000,281,11098488,114765,0,1759891881,13810.304766919995,-58.14622950000194,53075.64956328 2025-10-08,02:51:23.000,281,11098470,114885,0,1759891882,13810.27108536999,-58.13213123999594,53075.68449888001 2025-10-08,02:51:24.000,281,11098489,114765,0,1759891883,13810.29803061,-58.17442601999937,53075.61462768001 2025-10-08,02:51:25.000,281,11098544,114645,0,1759891884,13810.31150322999,-58.17442601999937,53075.61462768001 2025-10-08,02:51:26.000,281,11098493,114725,0,1759891885,13810.29803061,-58.20262253999681,53075.58667920001 2025-10-08,02:51:27.000,281,11098475,114845,0,1759891886,13810.324975849995,-58.19557340999745,53075.57270496 2025-10-08,02:51:28.000,281,11098485,114725,0,1759891887,13810.345184779995,-58.18852427999809,53075.544756480005 2025-10-08,02:51:29.000,281,11098559,114725,0,1759891888,13810.35192108999,-58.22376993000216,53075.52379512 2025-10-08,02:51:30.000,281,11098534,114885,0,1759891889,13810.385602639995,-58.21672079999553,53075.51680800001 2025-10-08,02:51:31.000,281,11098524,114725,0,1759891890,13810.385602639995,-58.21672079999553,53075.46789816001 2025-10-08,02:51:32.000,281,11098533,114805,0,1759891891,13810.405811569995,-58.26606470999832,53075.46091104 2025-10-08,02:51:33.000,281,11098550,115125,0,1759891892,13810.45296573999,-58.25901557999896,53075.46091104 2025-10-08,02:51:34.000,281,11098494,114685,0,1759891893,13810.47317466999,-58.26606470999832,53075.425975440005 2025-10-08,02:51:35.000,281,11098506,114725,0,1759891894,13810.52032884,-58.27311383999768,53075.39103984 2025-10-08,02:51:36.000,281,11098560,114725,0,1759891895,13810.513592529991,-58.23081906000152,53075.39103984 2025-10-08,02:51:37.000,281,11098505,114845,0,1759891896,13810.574219319991,-58.25901557999896,53075.41898832001 2025-10-08,02:51:38.000,281,11098494,114405,0,1759891897,13810.614637179991,-58.20262253999681,53075.38405272 2025-10-08,02:51:39.000,281,11098561,115205,0,1759891898,13810.580955630001,-58.17442601999937,53075.35610424 2025-10-08,02:51:40.000,281,11098549,114805,0,1759891899,13810.580955630001,-58.19557340999745,53075.36309136 2025-10-08,02:51:41.000,281,11098483,114845,0,1759891900,13810.621373490001,-58.20967166999617,53075.35610424 2025-10-08,02:51:42.000,281,11098465,115005,0,1759891901,13810.607900869996,-58.160327760000655,53075.38405272 2025-10-08,02:51:43.000,281,11098533,114845,0,1759891902,13810.641582420001,-58.14622950000194,53075.377065600005 2025-10-08,02:51:44.000,281,11098534,114565,0,1759891903,13810.634846109991,-58.09688558999915,53075.35610424 2025-10-08,02:51:45.000,281,11098504,114765,0,1759891904,13810.628109799996,-58.07573820000107,53075.32116864001 2025-10-08,02:51:46.000,281,11098511,114885,0,1759891905,13810.621373490001,-58.040492549997,53075.34911712001 2025-10-08,02:51:47.000,281,11098507,114925,0,1759891906,13810.641582420001,-58.03344341999764,53075.307194400004 2025-10-08,02:51:48.000,281,11098482,114965,0,1759891907,13810.682000280001,-57.97705037999549,53075.31418152 2025-10-08,02:51:49.000,281,11098510,114605,0,1759891908,13810.668527659996,-57.941804729998694,53075.36309136 2025-10-08,02:51:50.000,281,11098492,115005,0,1759891909,13810.722418140002,-57.941804729998694,53075.37007848001 2025-10-08,02:51:51.000,281,11098506,114885,0,1759891910,13810.688736589997,-57.878362559997186,53075.32116864001 2025-10-08,02:51:52.000,281,11098535,114885,0,1759891911,13810.661791350001,-57.892460819995904,53075.34213 2025-10-08,02:51:53.000,281,11098495,114525,0,1759891912,13810.702209210001,-57.885411689996545,53075.29322016 2025-10-08,02:51:54.000,281,11098507,114765,0,1759891913,13810.695472899992,-57.84311691000039,53075.279245920006 2025-10-08,02:51:55.000,281,11098557,114765,0,1759891914,13810.735890759992,-57.81492038999568,53075.258284560005 2025-10-08,02:51:56.000,281,11098499,114605,0,1759891915,13810.749363379997,-57.7937729999976,53075.25129744001 2025-10-08,02:51:57.000,281,11098507,114685,0,1759891916,13810.708945519997,-57.78672386999824,53075.31418152 2025-10-08,02:51:58.000,281,11098512,114605,0,1759891917,13810.729154449997,-57.72328169999673,53075.27225880001 2025-10-08,02:51:59.000,281,11098493,114645,0,1759891918,13810.702209210001,-57.709183439998014,53075.23033608001 2025-10-08,02:52:00.000,281,11098505,114805,0,1759891919,13810.675263969992,-57.702134309998655,53075.22334896 2025-10-08,02:52:01.000,281,11098504,114765,0,1759891920,13810.695472899992,-57.73033082999609,53075.209374720005 2025-10-08,02:52:02.000,281,11098516,114725,0,1759891921,13810.634846109991,-57.68803604999994,53075.25129744001 2025-10-08,02:52:03.000,281,11098546,114765,0,1759891922,13810.668527659996,-57.63869213999715,53075.23033608001 2025-10-08,02:52:04.000,281,11098496,114965,0,1759891923,13810.641582420001,-57.61049561999971,53075.209374720005 2025-10-08,02:52:05.000,281,11098484,114725,0,1759891924,13810.648318729996,-57.62459387999843,53075.20238760001 2025-10-08,02:52:06.000,281,11098471,114845,0,1759891925,13810.688736589997,-57.61049561999971,53075.26527168 2025-10-08,02:52:07.000,281,11098542,114805,0,1759891926,13810.661791350001,-57.56820083999628,53075.25129744001 2025-10-08,02:52:08.000,281,11098494,114685,0,1759891927,13810.675263969992,-57.55410257999756,53075.18142624001 2025-10-08,02:52:09.000,281,11098530,114565,0,1759891928,13810.634846109991,-57.532955189999484,53075.160464880006 2025-10-08,02:52:10.000,281,11098488,114845,0,1759891929,13810.587691939996,-57.50475867000205,53075.23033608001 2025-10-08,02:52:11.000,281,11098540,114805,0,1759891930,13810.628109799996,-57.4483656299999,53075.15347776001 2025-10-08,02:52:12.000,281,11098491,114885,0,1759891931,13810.533801459991,-57.40607084999647,53075.15347776001 2025-10-08,02:52:13.000,281,11098534,114685,0,1759891932,13810.513592529991,-57.40607084999647,53075.167452 2025-10-08,02:52:14.000,281,11098491,114525,0,1759891933,13810.506856219996,-57.40607084999647,53075.15347776001 2025-10-08,02:52:15.000,281,11098522,114965,0,1759891934,13810.43949312,-57.356726940000954,53075.15347776001 2025-10-08,02:52:16.000,281,11098501,114645,0,1759891935,13810.41928419,-57.3355795499956,53075.08360656001 2025-10-08,02:52:17.000,281,11098480,114885,0,1759891936,13810.39907526,-57.32148128999688,53075.111555040006 2025-10-08,02:52:18.000,281,11098512,114805,0,1759891937,13810.31823954,-57.27213738000137,53075.08360656001 2025-10-08,02:52:19.000,281,11098503,114885,0,1759891938,13810.33844847,-57.22279346999858,53075.0975808 2025-10-08,02:52:20.000,281,11098472,114765,0,1759891939,13810.29803061,-57.250989989996015,53075.12552928 2025-10-08,02:52:21.000,281,11098494,114725,0,1759891940,13810.25087643999,-57.250989989996015,53075.06963232 2025-10-08,02:52:22.000,281,11098532,114885,0,1759891941,13810.21719489,-57.20869520999986,53075.0277096 2025-10-08,02:52:23.000,281,11098480,114765,0,1759891942,13810.203722269995,-57.22279346999858,53075.03469672001 2025-10-08,02:52:24.000,281,11098497,114805,0,1759891943,13810.203722269995,-57.21574433999922,53075.01373536001 2025-10-08,02:52:25.000,281,11098513,114805,0,1759891944,13810.12962285999,-57.18754782000178,53074.971812640004 2025-10-08,02:52:26.000,281,11098491,114765,0,1759891945,13810.11615024,-57.20869520999986,53074.86001872 2025-10-08,02:52:27.000,281,11098518,114925,0,1759891946,13810.06899606999,-57.22279346999858,53074.89495432001 2025-10-08,02:52:28.000,281,11098485,114645,0,1759891947,13810.001632969994,-57.250989989996015,53074.8879672 2025-10-08,02:52:29.000,281,11098506,114525,0,1759891948,13810.035314519999,-57.22984259999794,53074.83207024 2025-10-08,02:52:30.000,281,11098463,114805,0,1759891949,13809.961215109994,-57.22279346999858,53074.79713464001 2025-10-08,02:52:31.000,281,11098489,114685,0,1759891950,13809.920797249993,-57.243940859996655,53074.804121760004 2025-10-08,02:52:32.000,281,11098473,115085,0,1759891951,13809.920797249993,-57.21574433999922,53074.755211920005 2025-10-08,02:52:33.000,281,11098522,114845,0,1759891952,13809.826488909988,-57.21574433999922,53074.69931496001 2025-10-08,02:52:34.000,281,11098517,114925,0,1759891953,13809.799543669993,-57.27918651000073,53074.69931496001 2025-10-08,02:52:35.000,281,11098541,114645,0,1759891954,13809.765862120003,-57.27213738000137,53074.69232784 2025-10-08,02:52:36.000,281,11098549,114965,0,1759891955,13809.765862120003,-57.26508825000201,53074.67835360001 2025-10-08,02:52:37.000,281,11098485,114685,0,1759891956,13809.759125809993,-57.26508825000201,53074.60149528001 2025-10-08,02:52:38.000,281,11098519,114685,0,1759891957,13809.678290089993,-57.31443215999752,53074.53162408001 2025-10-08,02:52:39.000,281,11098506,114805,0,1759891958,13809.631135919997,-57.300333899998805,53074.54559832 2025-10-08,02:52:40.000,281,11098495,114565,0,1759891959,13809.617663299992,-57.258039119995374,53074.48271424001 2025-10-08,02:52:41.000,281,11098519,115125,0,1759891960,13809.577245439992,-57.250989989996015,53074.489701360006 2025-10-08,02:52:42.000,281,11098505,114645,0,1759891961,13809.523354960002,-57.22984259999794,53074.46175288001 2025-10-08,02:52:43.000,281,11098500,114765,0,1759891962,13809.509882339997,-57.236891729997296,53074.34297184001 2025-10-08,02:52:44.000,281,11098546,114645,0,1759891963,13809.496409719992,-57.20869520999986,53074.38489456 2025-10-08,02:52:45.000,281,11098530,115005,0,1759891964,13809.455991859992,-57.19459695000114,53074.35694608 2025-10-08,02:52:46.000,281,11098530,114765,0,1759891965,13809.422310310001,-57.2016460800005,53074.3289976 2025-10-08,02:52:47.000,281,11098550,114405,0,1759891966,13809.408837689996,-57.14525303999835,53074.322010480006 2025-10-08,02:52:48.000,281,11098464,114845,0,1759891967,13809.381892450001,-57.0888599999962,53074.24515216001 2025-10-08,02:52:49.000,281,11098525,114605,0,1759891968,13809.422310310001,-57.03951609000069,53074.21720368 2025-10-08,02:52:50.000,281,11098483,114645,0,1759891969,13809.408837689996,-56.98312304999854,53074.1892552 2025-10-08,02:52:51.000,281,11098524,114965,0,1759891970,13809.361683520001,-56.98312304999854,53074.084448400004 2025-10-08,02:52:52.000,281,11098513,114645,0,1759891971,13809.415573999991,-56.93377913999575,53074.154319600006 2025-10-08,02:52:53.000,281,11098492,114885,0,1759891972,13809.348210899996,-56.93377913999575,53074.12637112001 2025-10-08,02:52:54.000,281,11098518,114765,0,1759891973,13809.348210899996,-56.898533489998954,53074.17528096001 2025-10-08,02:52:55.000,281,11098560,114685,0,1759891974,13809.30105673,-56.87738610000088,53074.09842264001 2025-10-08,02:52:56.000,281,11098477,114685,0,1759891975,13809.23369362999,-56.849189579996164,53073.99361584 2025-10-08,02:52:57.000,281,11098505,114765,0,1759891976,13809.23369362999,-56.77164914999594,53074.04252568 2025-10-08,02:52:58.000,281,11098511,114765,0,1759891977,13809.20001208,-56.75755088999722,53073.97265448 2025-10-08,02:52:59.000,281,11098501,114765,0,1759891978,13809.15959422,-56.69410871999571,53073.99361584 2025-10-08,02:53:00.000,281,11098484,114885,0,1759891979,13809.22022101,-56.658863069998915,53073.95868024001 2025-10-08,02:53:01.000,281,11098524,114765,0,1759891980,13809.15959422,-56.6447648100002,53073.89579616 2025-10-08,02:53:02.000,281,11098547,115205,0,1759891981,13809.13264897999,-56.658863069998915,53073.84688632 2025-10-08,02:53:03.000,281,11098543,114685,0,1759891982,13809.125912669995,-56.63771568000084,53073.8049636 2025-10-08,02:53:04.000,281,11098504,114365,0,1759891983,13809.11917636,-56.56017525000061,53073.867847680005 2025-10-08,02:53:05.000,281,11098482,115045,0,1759891984,13809.13264897999,-56.55312612000125,53073.749066640004 2025-10-08,02:53:06.000,281,11098498,114565,0,1759891985,13809.125912669995,-56.4967330799991,53073.749066640004 2025-10-08,02:53:07.000,281,11098556,114565,0,1759891986,13809.11244004999,-56.4967330799991,53073.700156800005 2025-10-08,02:53:08.000,281,11098507,114605,0,1759891987,13809.13938529,-56.45443829999567,53073.6652212 2025-10-08,02:53:09.000,281,11098545,114525,0,1759891988,13809.11917636,-56.46148743000231,53073.67220832001 2025-10-08,02:53:10.000,281,11098548,114885,0,1759891989,13809.11917636,-56.40509439000016,53073.630285600004 2025-10-08,02:53:11.000,281,11098468,114525,0,1759891990,13809.13264897999,-56.433290909997595,53073.60932424 2025-10-08,02:53:12.000,281,11098561,114765,0,1759891991,13809.11917636,-56.44738916999631,53073.581375760004 2025-10-08,02:53:13.000,281,11098474,114685,0,1759891992,13809.13264897999,-56.41919264999888,53073.53945304 2025-10-08,02:53:14.000,281,11098511,114765,0,1759891993,13809.166330529995,-56.46148743000231,53073.50451744001 2025-10-08,02:53:15.000,281,11098531,114725,0,1759891994,13809.19327576999,-56.433290909997595,53073.46958184 2025-10-08,02:53:16.000,281,11098479,114365,0,1759891995,13809.25390255999,-56.46148743000231,53073.4905432 2025-10-08,02:53:17.000,281,11098487,114885,0,1759891996,13809.307793039996,-56.489683949999744,53073.420672 2025-10-08,02:53:18.000,281,11098527,114885,0,1759891997,13809.32126566,-56.52492959999654,53073.38573640001 2025-10-08,02:53:19.000,281,11098513,114645,0,1759891998,13809.354947209991,-56.53902785999526,53073.364775040005 2025-10-08,02:53:20.000,281,11098527,114885,0,1759891999,13809.395365069991,-56.56722437999997,53073.35778792001 2025-10-08,02:53:21.000,281,11098470,115405,0,1759892000,13809.395365069991,-56.616568289995485,53073.28791672001 2025-10-08,02:53:22.000,281,11098516,114885,0,1759892001,13809.415573999991,-56.708206980001705,53073.32285232 2025-10-08,02:53:23.000,281,11098541,114605,0,1759892002,13809.489673409997,-56.715256110001064,53073.2809296 2025-10-08,02:53:24.000,281,11098539,114685,0,1759892003,13809.516618649992,-56.75755088999722,53073.2809296 2025-10-08,02:53:25.000,281,11098501,114685,0,1759892004,13809.523354960002,-56.77164914999594,53073.19009704001 2025-10-08,02:53:26.000,281,11098494,114925,0,1759892005,13809.570509129997,-56.77164914999594,53073.21804552001 2025-10-08,02:53:27.000,281,11098511,114685,0,1759892006,13809.563772820002,-56.87033697000152,53073.2110584 2025-10-08,02:53:28.000,281,11098481,114685,0,1759892007,13809.570509129997,-56.91263174999767,53073.20407128 2025-10-08,02:53:29.000,281,11098501,114685,0,1759892008,13809.563772820002,-56.98312304999854,53073.15516144 2025-10-08,02:53:30.000,281,11098542,114885,0,1759892009,13809.583981750002,-57.018368699995335,53073.1761228 2025-10-08,02:53:31.000,281,11098508,114685,0,1759892010,13809.664817470002,-57.074761739997484,53073.148174320006 2025-10-08,02:53:32.000,281,11098559,114725,0,1759892011,13809.664817470002,-57.110007390001556,53073.078303120004 2025-10-08,02:53:33.000,281,11098479,114725,0,1759892012,13809.678290089993,-57.14525303999835,53073.099264480006 2025-10-08,02:53:34.000,281,11098562,114685,0,1759892013,13809.725444260002,-57.2016460800005,53073.07131600001 2025-10-08,02:53:35.000,281,11098480,114845,0,1759892014,13809.705235330002,-57.20869520999986,53073.0363804 2025-10-08,02:53:36.000,281,11098459,114645,0,1759892015,13809.732180569998,-57.27213738000137,53072.99445768 2025-10-08,02:53:37.000,281,11098490,114765,0,1759892016,13809.772598429998,-57.3355795499956,53073.04336752 2025-10-08,02:53:38.000,281,11098478,114925,0,1759892017,13809.846697839988,-57.36377607000031,53072.97349632001 2025-10-08,02:53:39.000,281,11098491,114645,0,1759892018,13809.873643079998,-57.40607084999647,53073.00144480001 2025-10-08,02:53:40.000,281,11098516,114685,0,1759892019,13809.893852009998,-57.39902171999711,53073.02240616001 2025-10-08,02:53:41.000,281,11098534,115245,0,1759892020,13809.961215109994,-57.49770953999541,53072.88965088 2025-10-08,02:53:42.000,281,11098504,114925,0,1759892021,13810.021841899994,-57.55410257999756,53072.93856072 2025-10-08,02:53:43.000,281,11098523,114645,0,1759892022,13810.06899606999,-57.5470534499982,53072.81977968 2025-10-08,02:53:44.000,281,11098475,114605,0,1759892023,13810.1565681,-57.61754474999907,53072.812792560006 2025-10-08,02:53:45.000,281,11098544,114565,0,1759892024,13810.21719489,-57.61754474999907,53072.896638 2025-10-08,02:53:46.000,281,11098465,115085,0,1759892025,13810.25761275,-57.659839529995224,53072.86868952 2025-10-08,02:53:47.000,281,11098505,114725,0,1759892026,13810.33171215999,-57.71623256999737,53072.88266376001 2025-10-08,02:53:48.000,281,11098494,114925,0,1759892027,13810.33171215999,-57.72328169999673,53072.8267668 2025-10-08,02:53:49.000,281,11098477,114925,0,1759892028,13810.41928419,-57.758527350000804,53072.84772816 2025-10-08,02:53:50.000,281,11098509,114645,0,1759892029,13810.533801459991,-57.82196952000231,53072.861702400005 2025-10-08,02:53:51.000,281,11098555,114525,0,1759892030,13810.533801459991,-57.83606778000103,53072.84074104 2025-10-08,02:53:52.000,281,11098519,114605,0,1759892031,13810.614637179991,-57.892460819995904,53072.78484408001 2025-10-08,02:53:53.000,281,11098531,114765,0,1759892032,13810.614637179991,-57.9065590800019,53072.84772816 2025-10-08,02:53:54.000,281,11098524,114765,0,1759892033,13810.655055039992,-57.99819777000084,53072.81977968 2025-10-08,02:53:55.000,281,11098511,114645,0,1759892034,13810.695472899992,-58.0052469000002,53072.86868952 2025-10-08,02:53:56.000,281,11098549,114765,0,1759892035,13810.695472899992,-57.99819777000084,53072.812792560006 2025-10-08,02:53:57.000,281,11098552,114685,0,1759892036,13810.742627070002,-58.0052469000002,53072.79881832 2025-10-08,02:53:58.000,281,11098493,114685,0,1759892037,13810.789781239997,-58.06163994000235,53072.75689560001 2025-10-08,02:53:59.000,281,11098518,114805,0,1759892038,13810.803253860002,-58.09688558999915,53072.77086984 2025-10-08,02:54:00.000,281,11098495,114605,0,1759892039,13810.823462790002,-58.12508210999658,53072.791831200004 2025-10-08,02:54:01.000,281,11098542,114645,0,1759892040,13810.823462790002,-58.17442601999937,53072.73593424001 2025-10-08,02:54:02.000,281,11098507,114685,0,1759892041,13810.863880650002,-58.14622950000194,53072.70798576 2025-10-08,02:54:03.000,281,11098473,114405,0,1759892042,13810.911034819997,-58.17442601999937,53072.75689560001 2025-10-08,02:54:04.000,281,11098546,114525,0,1759892043,13810.877353269992,-58.14622950000194,53072.81977968 2025-10-08,02:54:05.000,281,11098539,114685,0,1759892044,13810.917771129993,-58.14622950000194,53072.812792560006 2025-10-08,02:54:06.000,281,11098505,114725,0,1759892045,13810.870616959997,-58.1391803699953,53072.77785696 2025-10-08,02:54:07.000,281,11098573,114805,0,1759892046,13810.944716370002,-58.167376890000014,53072.79881832 2025-10-08,02:54:08.000,281,11098520,114685,0,1759892047,13810.958188989993,-58.18852427999809,53072.75689560001 2025-10-08,02:54:09.000,281,11098547,114725,0,1759892048,13810.964925300003,-58.167376890000014,53072.75689560001 2025-10-08,02:54:10.000,281,11098563,115045,0,1759892049,13810.998606849993,-58.17442601999937,53072.74990848 2025-10-08,02:54:11.000,281,11098506,114685,0,1759892050,13811.052497329998,-58.14622950000194,53072.72196 2025-10-08,02:54:12.000,281,11098560,114845,0,1759892051,13811.039024709993,-58.1391803699953,53072.742921360004 2025-10-08,02:54:13.000,281,11098556,115085,0,1759892052,13811.072706259998,-58.08278733000043,53072.742921360004 2025-10-08,02:54:14.000,281,11098557,114925,0,1759892053,13811.113124119998,-58.054590809995716,53072.74990848 2025-10-08,02:54:15.000,281,11098533,114845,0,1759892054,13811.167014599989,-58.08278733000043,53072.74990848 2025-10-08,02:54:16.000,281,11098496,114885,0,1759892055,13811.187223529989,-57.99819777000084,53072.73593424001 2025-10-08,02:54:17.000,281,11098459,114685,0,1759892056,13811.281531869994,-58.040492549997,53072.79881832 2025-10-08,02:54:18.000,281,11098491,114725,0,1759892057,13811.33542235,-57.96295211999677,53072.77785696 2025-10-08,02:54:19.000,281,11098509,114685,0,1759892058,13811.36910389999,-57.91360821000126,53072.78484408001 2025-10-08,02:54:20.000,281,11098548,114605,0,1759892059,13811.443203309995,-57.878362559997186,53072.742921360004 2025-10-08,02:54:21.000,281,11098506,114765,0,1759892060,13811.503830099995,-57.878362559997186,53072.812792560006 2025-10-08,02:54:22.000,281,11098552,114885,0,1759892061,13811.51056640999,-57.85721516999911,53072.8267668 2025-10-08,02:54:23.000,281,11098505,114765,0,1759892062,13811.57792951,-57.84311691000039,53072.84772816 2025-10-08,02:54:24.000,281,11098505,114845,0,1759892063,13811.63181998999,-57.83606778000103,53072.8267668 2025-10-08,02:54:25.000,281,11098567,114765,0,1759892064,13811.67223784999,-57.885411689996545,53072.88965088 2025-10-08,02:54:26.000,281,11098546,114725,0,1759892065,13811.71939202,-57.83606778000103,53072.88266376001 2025-10-08,02:54:27.000,281,11098449,114725,0,1759892066,13811.746337259996,-57.85721516999911,53072.93856072 2025-10-08,02:54:28.000,281,11098506,114885,0,1759892067,13811.793491429991,-57.85016603999975,53072.90362512001 2025-10-08,02:54:29.000,281,11098553,114725,0,1759892068,13811.854118219992,-57.83606778000103,53072.94554784 2025-10-08,02:54:30.000,281,11098524,114925,0,1759892069,13811.914745009992,-57.82196952000231,53072.93856072 2025-10-08,02:54:31.000,281,11098530,114765,0,1759892070,13811.934953939992,-57.9065590800019,53072.93856072 2025-10-08,02:54:32.000,281,11098503,114605,0,1759892071,13812.002317040002,-57.885411689996545,53072.95253496001 2025-10-08,02:54:33.000,281,11098505,114725,0,1759892072,13812.056207519992,-57.84311691000039,53072.92458648001 2025-10-08,02:54:34.000,281,11098553,114685,0,1759892073,13812.163988480002,-57.84311691000039,53072.97349632001 2025-10-08,02:54:35.000,281,11098501,114645,0,1759892074,13812.190933719998,-57.85721516999911,53072.98747056 2025-10-08,02:54:36.000,281,11098474,114885,0,1759892075,13812.184197410003,-57.81492038999568,53073.00843192 2025-10-08,02:54:37.000,281,11098469,114485,0,1759892076,13812.265033129988,-57.85721516999911,53073.00144480001 2025-10-08,02:54:38.000,281,11098508,114965,0,1759892077,13812.339132539993,-57.82901865000167,53073.00144480001 2025-10-08,02:54:39.000,281,11098549,114685,0,1759892078,13812.345868849989,-57.885411689996545,53073.04336752 2025-10-08,02:54:40.000,281,11098496,114765,0,1759892079,13812.352605159998,-57.87131342999783,53073.01541904 2025-10-08,02:54:41.000,281,11098502,114925,0,1759892080,13812.386286709989,-57.84311691000039,53073.05734176 2025-10-08,02:54:42.000,281,11098545,114805,0,1759892081,13812.433440879999,-57.82901865000167,53073.1062516 2025-10-08,02:54:43.000,281,11098525,114325,0,1759892082,13812.494067669999,-57.84311691000039,53073.078303120004 2025-10-08,02:54:44.000,281,11098524,114525,0,1759892083,13812.55469446,-57.85016603999975,53073.08529024 2025-10-08,02:54:45.000,281,11098507,114685,0,1759892084,13812.56816707999,-57.85721516999911,53073.07131600001 2025-10-08,02:54:46.000,281,11098516,114565,0,1759892085,13812.54795814999,-57.885411689996545,53073.04336752 2025-10-08,02:54:47.000,281,11098509,114725,0,1759892086,13812.67594804,-57.885411689996545,53073.14118720001 2025-10-08,02:54:48.000,281,11098498,114725,0,1759892087,13812.67594804,-57.878362559997186,53073.13420008 2025-10-08,02:54:49.000,281,11098518,114845,0,1759892088,13812.723102209995,-57.86426429999847,53073.16214856 2025-10-08,02:54:50.000,281,11098506,114725,0,1759892089,13812.803937929995,-57.85721516999911,53073.16913568001 2025-10-08,02:54:51.000,281,11098502,114845,0,1759892090,13812.803937929995,-57.885411689996545,53073.15516144 2025-10-08,02:54:52.000,281,11098538,114525,0,1759892091,13812.85109209999,-57.892460819995904,53073.21804552001 2025-10-08,02:54:53.000,281,11098504,114765,0,1759892092,13812.89824627,-57.920657340000616,53073.2110584 2025-10-08,02:54:54.000,281,11098570,114685,0,1759892093,13812.952136749991,-57.96295211999677,53073.22503264 2025-10-08,02:54:55.000,281,11098533,114845,0,1759892094,13812.999290920001,-57.96295211999677,53073.245994000004 2025-10-08,02:54:56.000,281,11098512,114445,0,1759892095,13813.046445089996,-57.941804729998694,53073.2809296 2025-10-08,02:54:57.000,281,11098525,114645,0,1759892096,13813.134017119992,-57.991148640001484,53073.30189096 2025-10-08,02:54:58.000,281,11098527,114685,0,1759892097,13813.201380220002,-58.02639428999828,53073.25996824001 2025-10-08,02:54:59.000,281,11098470,114645,0,1759892098,13813.255270699992,-57.99819777000084,53073.33682656001 2025-10-08,02:55:00.000,281,11098558,115045,0,1759892099,13813.322633800002,-58.06163994000235,53073.27394248 2025-10-08,02:55:01.000,281,11098559,114725,0,1759892100,13813.410205829998,-58.09688558999915,53073.37176216 2025-10-08,02:55:02.000,281,11098503,114645,0,1759892101,13813.491041549998,-58.110983849997865,53073.37176216 2025-10-08,02:55:03.000,281,11098492,114805,0,1759892102,13813.544932029989,-58.153278630001296,53073.33682656001 2025-10-08,02:55:04.000,281,11098465,114645,0,1759892103,13813.605558819989,-58.153278630001296,53073.364775040005 2025-10-08,02:55:05.000,281,11098534,114805,0,1759892104,13813.699867159994,-58.167376890000014,53073.34381368 2025-10-08,02:55:06.000,281,11098583,114885,0,1759892105,13813.76723025999,-58.19557340999745,53073.44862048 2025-10-08,02:55:07.000,281,11098569,114685,0,1759892106,13813.7941755,-58.27311383999768,53073.46958184 2025-10-08,02:55:08.000,281,11098448,114805,0,1759892107,13813.86827490999,-58.280162969997036,53073.49753032 2025-10-08,02:55:09.000,281,11098541,114885,0,1759892108,13813.86827490999,-58.280162969997036,53073.46958184 2025-10-08,02:55:10.000,281,11098527,114725,0,1759892109,13813.91542908,-58.301310359995114,53073.53945304 2025-10-08,02:55:11.000,281,11098558,114765,0,1759892110,13813.96931955999,-58.336556009999185,53073.532465920005 2025-10-08,02:55:12.000,281,11098519,114765,0,1759892111,13813.982792179995,-58.37180165999598,53073.53945304 2025-10-08,02:55:13.000,281,11098481,114685,0,1759892112,13814.003001109995,-58.37885078999534,53073.65823408 2025-10-08,02:55:14.000,281,11098490,114765,0,1759892113,13814.01647373,-58.43524382999749,53073.630285600004 2025-10-08,02:55:15.000,281,11098491,114685,0,1759892114,13814.03668266,-58.4634403500022,53073.62329848001 2025-10-08,02:55:16.000,281,11098511,114685,0,1759892115,13814.07710052,-58.519833389997075,53073.58836288 2025-10-08,02:55:17.000,281,11098538,114765,0,1759892116,13814.05689159,-58.50573512999836,53073.67919544 2025-10-08,02:55:18.000,281,11098482,114605,0,1759892117,13814.104045759996,-58.49163686999964,53073.65823408 2025-10-08,02:55:19.000,281,11098557,114765,0,1759892118,13814.083836829996,-58.562128170000506,53073.651246960006 2025-10-08,02:55:20.000,281,11098576,114565,0,1759892119,13814.13772731,-58.58327555999858,53073.651246960006 2025-10-08,02:55:21.000,281,11098542,114845,0,1759892120,13814.164672549996,-58.61852120999538,53073.67919544 2025-10-08,02:55:22.000,281,11098534,114725,0,1759892121,13814.191617789991,-58.60442294999666,53073.68618256 2025-10-08,02:55:23.000,281,11098503,114885,0,1759892122,13814.245508269996,-58.625570340002014,53073.71413104 2025-10-08,02:55:24.000,281,11098514,114805,0,1759892123,13814.272453509991,-58.64671773000009,53073.68618256 2025-10-08,02:55:25.000,281,11098496,115045,0,1759892124,13814.272453509991,-58.66786511999817,53073.71413104 2025-10-08,02:55:26.000,281,11098505,114685,0,1759892125,13814.326343989997,-58.68196337999689,53073.72810528 2025-10-08,02:55:27.000,281,11098535,114685,0,1759892126,13814.299398750001,-58.68196337999689,53073.74207952001 2025-10-08,02:55:28.000,281,11098504,114685,0,1759892127,13814.319607680001,-58.68196337999689,53073.74207952001 2025-10-08,02:55:29.000,281,11098505,114925,0,1759892128,13814.333080299992,-58.70311077000224,53073.78400224 2025-10-08,02:55:30.000,281,11098551,114965,0,1759892129,13814.333080299992,-58.70311077000224,53073.76304088001 2025-10-08,02:55:31.000,281,11098531,114845,0,1759892130,13814.279189820001,-58.68196337999689,53073.81195072001 2025-10-08,02:55:32.000,281,11098551,114765,0,1759892131,13814.265717199996,-58.696061639995605,53073.8049636 2025-10-08,02:55:33.000,281,11098488,114485,0,1759892132,13814.292662439992,-58.71720903000096,53073.78400224 2025-10-08,02:55:34.000,281,11098509,114725,0,1759892133,13814.218563030001,-58.696061639995605,53073.8049636 2025-10-08,02:55:35.000,281,11098550,114885,0,1759892134,13814.265717199996,-58.72425816000032,53073.8049636 2025-10-08,02:55:36.000,281,11098544,114645,0,1759892135,13814.171408859991,-58.7101599000016,53073.75605376 2025-10-08,02:55:37.000,281,11098519,114685,0,1759892136,13814.225299339996,-58.72425816000032,53073.78400224 2025-10-08,02:55:38.000,281,11098569,114645,0,1759892137,13814.225299339996,-58.72425816000032,53073.797976480004 2025-10-08,02:55:39.000,281,11098494,114685,0,1759892138,13814.211826719991,-58.738356419999036,53073.797976480004 2025-10-08,02:55:40.000,281,11098525,114805,0,1759892139,13814.252244579991,-58.73130728999968,53073.8049636 2025-10-08,02:55:41.000,281,11098473,114445,0,1759892140,13814.252244579991,-58.738356419999036,53073.77701512 2025-10-08,02:55:42.000,281,11098492,114405,0,1759892141,13814.312871369992,-58.738356419999036,53073.770028000006 2025-10-08,02:55:43.000,281,11098502,114565,0,1759892142,13814.306135059996,-58.752454679997754,53073.75605376 2025-10-08,02:55:44.000,281,11098468,114805,0,1759892143,13814.360025540002,-58.66081598999881,53073.770028000006 2025-10-08,02:55:45.000,281,11098561,114525,0,1759892144,13814.413916019992,-58.71720903000096,53073.77701512 2025-10-08,02:55:46.000,281,11098555,114885,0,1759892145,13814.400443400002,-58.7101599000016,53073.770028000006 2025-10-08,02:55:47.000,281,11098539,114445,0,1759892146,13814.494751739992,-58.73130728999968,53073.72111816001 2025-10-08,02:55:48.000,281,11098539,114885,0,1759892147,13814.555378529993,-58.70311077000224,53073.72111816001 2025-10-08,02:55:49.000,281,11098475,114845,0,1759892148,13814.582323770002,-58.65376685999945,53073.75605376 2025-10-08,02:55:50.000,281,11098500,114885,0,1759892149,13814.683368419988,-58.7101599000016,53073.7350924 2025-10-08,02:55:51.000,281,11098541,114405,0,1759892150,13814.696841039993,-58.66786511999817,53073.770028000006 2025-10-08,02:55:52.000,281,11098474,114885,0,1759892151,13814.811358309998,-58.63261947000137,53073.76304088001 2025-10-08,02:55:53.000,281,11098543,114885,0,1759892152,13814.871985099999,-58.68196337999689,53073.78400224 2025-10-08,02:55:54.000,281,11098541,114565,0,1759892153,13814.952820819999,-58.66786511999817,53073.77701512 2025-10-08,02:55:55.000,281,11098525,115045,0,1759892154,13815.09428333,-58.689012509996246,53073.81195072001 2025-10-08,02:55:56.000,281,11098533,114685,0,1759892155,13815.13470119,-58.70311077000224,53073.770028000006 2025-10-08,02:55:57.000,281,11098552,114525,0,1759892156,13815.222273219995,-58.72425816000032,53073.8049636 2025-10-08,02:55:58.000,281,11098485,114685,0,1759892157,13815.33679049,-58.738356419999036,53073.818937840006 2025-10-08,02:55:59.000,281,11098467,114685,0,1759892158,13815.458044070001,-58.7101599000016,53073.79098936001 2025-10-08,02:56:00.000,281,11098514,114725,0,1759892159,13815.498461930001,-58.738356419999036,53073.83989920001 2025-10-08,02:56:01.000,281,11098496,114845,0,1759892160,13815.572561339992,-58.752454679997754,53073.79098936001 2025-10-08,02:56:02.000,281,11098500,114605,0,1759892161,13815.633188129992,-58.8088477199999,53073.88880904001 2025-10-08,02:56:03.000,281,11098479,114885,0,1759892162,13815.740969090002,-58.8088477199999,53073.916757520004 2025-10-08,02:56:04.000,281,11098546,114685,0,1759892163,13815.821804810003,-58.8088477199999,53073.89579616 2025-10-08,02:56:05.000,281,11098519,114765,0,1759892164,13815.855486359993,-58.81589684999926,53073.92374464 2025-10-08,02:56:06.000,281,11098538,114765,0,1759892165,13815.970003629998,-58.82999510999798,53073.90977040001 2025-10-08,02:56:07.000,281,11098556,114725,0,1759892166,13816.037366729994,-58.87933902000077,53073.944706 2025-10-08,02:56:08.000,281,11098522,114845,0,1759892167,13816.104729829989,-58.87228989000141,53073.93073176001 2025-10-08,02:56:09.000,281,11098529,114685,0,1759892168,13816.151883999999,-58.90753553999821,53073.916757520004 2025-10-08,02:56:10.000,281,11098511,114605,0,1759892169,13816.19230186,-58.928682929996285,53073.92374464 2025-10-08,02:56:11.000,281,11098485,114405,0,1759892170,13816.300082819995,-58.985075969998434,53073.92374464 2025-10-08,02:56:12.000,281,11098518,114805,0,1759892171,13816.38765484999,-58.985075969998434,53073.95169312 2025-10-08,02:56:13.000,281,11098529,114725,0,1759892172,13816.441545329995,-59.034419880001224,53073.986628720006 2025-10-08,02:56:14.000,281,11098513,114885,0,1759892173,13816.542589979996,-59.0908129199961,53073.99361584 2025-10-08,02:56:15.000,281,11098503,114685,0,1759892174,13816.636898320001,-59.12605857000017,53073.97964160001 2025-10-08,02:56:16.000,281,11098546,114725,0,1759892175,13816.697525110001,-59.18245161000232,53073.92374464 2025-10-08,02:56:17.000,281,11098502,114685,0,1759892176,13816.764888209997,-59.203599000000395,53073.99361584 2025-10-08,02:56:18.000,281,11098502,114885,0,1759892177,13816.818778690002,-59.196549870001036,53073.944706 2025-10-08,02:56:19.000,281,11098532,114565,0,1759892178,13816.892878099992,-59.25999203999527,53073.95169312 2025-10-08,02:56:20.000,281,11098535,114685,0,1759892179,13817.014131679993,-59.31638507999742,53073.97964160001 2025-10-08,02:56:21.000,281,11098508,114845,0,1759892180,13817.094967399993,-59.36572899000021,53074.00060296 2025-10-08,02:56:22.000,281,11098548,115125,0,1759892181,13817.189275739998,-59.39392550999764,53074.02855144001 2025-10-08,02:56:23.000,281,11098544,114885,0,1759892182,13817.270111459999,-59.46441680999851,53074.00759008001 2025-10-08,02:56:24.000,281,11098480,114605,0,1759892183,13817.371156109999,-59.46441680999851,53074.02156432 2025-10-08,02:56:25.000,281,11098591,114845,0,1759892184,13817.391365039999,-59.5137607200013,53074.02855144001 2025-10-08,02:56:26.000,281,11098578,114925,0,1759892185,13817.47220076,-59.563104629996815,53074.035538560005 2025-10-08,02:56:27.000,281,11098535,114405,0,1759892186,13817.53282755,-59.570153759996174,53074.06348704 2025-10-08,02:56:28.000,281,11098534,114445,0,1759892187,13817.600190649995,-59.612448539999605,53074.05649992001 2025-10-08,02:56:29.000,281,11098549,114725,0,1759892188,13817.58671802999,-59.65474331999576,53074.09842264001 2025-10-08,02:56:30.000,281,11098536,114725,0,1759892189,13817.69449899,-59.68293984000047,53074.07746128001 2025-10-08,02:56:31.000,281,11098568,114485,0,1759892190,13817.788807329991,-59.732283749995986,53074.11239688 2025-10-08,02:56:32.000,281,11098492,114805,0,1759892191,13817.862906739996,-59.71818548999727,53074.105409760006 2025-10-08,02:56:33.000,281,11098550,114805,0,1759892192,13817.923533529996,-59.7604802700007,53074.17528096001 2025-10-08,02:56:34.000,281,11098526,114765,0,1759892193,13817.963951389997,-59.80982417999621,53074.154319600006 2025-10-08,02:56:35.000,281,11098517,114525,0,1759892194,13818.004369249997,-59.80277504999685,53074.16130672 2025-10-08,02:56:36.000,281,11098541,114885,0,1759892195,13818.024578179997,-59.81687330999557,53074.18226808 2025-10-08,02:56:37.000,281,11098533,114885,0,1759892196,13818.098677590002,-59.87326634999772,53074.1892552 2025-10-08,02:56:38.000,281,11098487,114805,0,1759892197,13818.105413899997,-59.845069830000284,53074.18226808 2025-10-08,02:56:39.000,281,11098583,114605,0,1759892198,13818.105413899997,-59.90146286999516,53074.18226808 2025-10-08,02:56:40.000,281,11098559,114885,0,1759892199,13818.179513310002,-59.87326634999772,53074.21720368 2025-10-08,02:56:41.000,281,11098500,114645,0,1759892200,13818.267085339998,-59.88031547999708,53074.23117792 2025-10-08,02:56:42.000,281,11098558,114845,0,1759892201,13818.300766889988,-59.92261026000051,53074.23117792 2025-10-08,02:56:43.000,281,11098482,115005,0,1759892202,13818.320975819988,-59.93670851999923,53074.22419080001 2025-10-08,02:56:44.000,281,11098525,115005,0,1759892203,13818.347921059998,-59.979003299995384,53074.1892552 2025-10-08,02:56:45.000,281,11098505,114685,0,1759892204,13818.368129989998,-60.014248949999455,53074.26611352001 2025-10-08,02:56:46.000,281,11098542,114565,0,1759892205,13818.448965709998,-60.05654372999561,53074.28707488 2025-10-08,02:56:47.000,281,11098505,114605,0,1759892206,13818.523065119989,-60.13408415999584,53074.24515216001 2025-10-08,02:56:48.000,281,11098525,114685,0,1759892207,13818.570219289999,-60.17637893999927,53074.23117792 2025-10-08,02:56:49.000,281,11098479,114925,0,1759892208,13818.597164529994,-60.16932980999991,53074.34297184001 2025-10-08,02:56:50.000,281,11098518,114885,0,1759892209,13818.68473655999,-60.21867371999542,53074.30803624 2025-10-08,02:56:51.000,281,11098541,114805,0,1759892210,13818.73189073,-60.28916501999629,53074.34995896 2025-10-08,02:56:52.000,281,11098502,114845,0,1759892211,13818.718418109995,-60.33850892999908,53074.38489456 2025-10-08,02:56:53.000,281,11098476,114725,0,1759892212,13818.779044899995,-60.33850892999908,53074.34995896 2025-10-08,02:56:54.000,281,11098529,114685,0,1759892213,13818.799253829995,-60.373754579995875,53074.39188168001 2025-10-08,02:56:55.000,281,11098506,115045,0,1759892214,13818.84640799999,-60.380803709995234,53074.36393320001 2025-10-08,02:56:56.000,281,11098497,114765,0,1759892215,13818.920507409995,-60.39490197000123,53074.34297184001 2025-10-08,02:56:57.000,281,11098470,114805,0,1759892216,13818.94745264999,-60.366705449996516,53074.37790744 2025-10-08,02:56:58.000,281,11098479,115285,0,1759892217,13818.99460682,-60.39490197000123,53074.43380440001 2025-10-08,02:56:59.000,281,11098484,114725,0,1759892218,13819.095651470001,-60.430147619998024,53074.45476576 2025-10-08,02:57:00.000,281,11098515,114685,0,1759892219,13819.176487190001,-60.44424587999674,53074.468740000004 2025-10-08,02:57:01.000,281,11098488,114885,0,1759892220,13819.203432429997,-60.45834413999546,53074.51066272001 2025-10-08,02:57:02.000,281,11098489,114525,0,1759892221,13819.324686009997,-60.472442400001455,53074.52463696 2025-10-08,02:57:03.000,281,11098506,114885,0,1759892222,13819.398785420002,-60.430147619998024,53074.58053392001 2025-10-08,02:57:04.000,281,11098547,114525,0,1759892223,13819.513302689993,-60.45834413999546,53074.55258544 2025-10-08,02:57:05.000,281,11098487,114965,0,1759892224,13819.600874719988,-60.423098489998665,53074.587521040005 2025-10-08,02:57:06.000,281,11098555,114565,0,1759892225,13819.735600919994,-60.44424587999674,53074.58053392001 2025-10-08,02:57:07.000,281,11098532,114845,0,1759892226,13819.796227709994,-60.465393270002096,53074.67835360001 2025-10-08,02:57:08.000,281,11098490,114765,0,1759892227,13819.89053605,-60.465393270002096,53074.657392240006 2025-10-08,02:57:09.000,281,11098503,114725,0,1759892228,13819.978108079995,-60.479491530000814,53074.706302080005 2025-10-08,02:57:10.000,281,11098562,114725,0,1759892229,13820.079152729995,-60.52883543999633,53074.76219904 2025-10-08,02:57:11.000,281,11098541,114645,0,1759892230,13820.15325214,-60.57113021999976,53074.7831604 2025-10-08,02:57:12.000,281,11098500,114565,0,1759892231,13820.220615239996,-60.58522847999848,53074.79014752 2025-10-08,02:57:13.000,281,11098479,114645,0,1759892232,13820.294714650001,-60.62047412999527,53074.81809600001 2025-10-08,02:57:14.000,281,11098519,114725,0,1759892233,13820.368814059992,-60.68391629999678,53074.922902800005 2025-10-08,02:57:15.000,281,11098526,114565,0,1759892234,13820.375550370001,-60.71916195000085,53074.90194144 2025-10-08,02:57:16.000,281,11098491,114685,0,1759892235,13820.415968230001,-60.78965325000172,53074.98578688001 2025-10-08,02:57:17.000,281,11098527,115085,0,1759892236,13820.442913469997,-60.86719368000195,53074.971812640004 2025-10-08,02:57:18.000,281,11098516,114725,0,1759892237,13820.463122399997,-60.888341070000024,53075.01373536001 2025-10-08,02:57:19.000,281,11098525,114765,0,1759892238,13820.490067639992,-60.97293062999961,53075.03469672001 2025-10-08,02:57:20.000,281,11098563,114525,0,1759892239,13820.564167049997,-61.015225409995764,53075.10456792001 2025-10-08,02:57:21.000,281,11098541,114445,0,1759892240,13820.597848600002,-61.08571670999663,53075.11854216 2025-10-08,02:57:22.000,281,11098504,114885,0,1759892241,13820.604584909997,-61.09276583999599,53075.11854216 2025-10-08,02:57:23.000,281,11098514,114765,0,1759892242,13820.604584909997,-61.17735539999558,53075.160464880006 2025-10-08,02:57:24.000,281,11098512,114725,0,1759892243,13820.638266460002,-61.22669930999837,53075.19540048 2025-10-08,02:57:25.000,281,11098528,114565,0,1759892244,13820.671948009993,-61.30423973999859,53075.27225880001 2025-10-08,02:57:26.000,281,11098461,114685,0,1759892245,13820.638266460002,-61.38178016999882,53075.31418152 2025-10-08,02:57:27.000,281,11098526,114925,0,1759892246,13820.651739079993,-61.39587842999754,53075.30020728001 2025-10-08,02:57:28.000,281,11098483,114525,0,1759892247,13820.685420629998,-61.48046798999712,53075.35610424 2025-10-08,02:57:29.000,281,11098522,114765,0,1759892248,13820.678684320003,-61.515713640001195,53075.36309136 2025-10-08,02:57:30.000,281,11098560,114885,0,1759892249,13820.671948009993,-61.55800841999735,53075.36309136 2025-10-08,02:57:31.000,281,11098507,114685,0,1759892250,13820.658475390002,-61.58620494000206,53075.43296256 2025-10-08,02:57:32.000,281,11098533,114845,0,1759892251,13820.692156939993,-61.62849971999822,53075.50982088 2025-10-08,02:57:33.000,281,11098514,114805,0,1759892252,13820.692156939993,-61.656696239995654,53075.51680800001 2025-10-08,02:57:34.000,281,11098463,114765,0,1759892253,13820.719102179988,-61.66374537000229,53075.50283376 2025-10-08,02:57:35.000,281,11098493,114445,0,1759892254,13820.658475390002,-61.72013840999716,53075.52379512 2025-10-08,02:57:36.000,281,11098452,114765,0,1759892255,13820.725838489998,-61.76243319000059,53075.57270496 2025-10-08,02:57:37.000,281,11098538,114605,0,1759892256,13820.739311109988,-61.755384060001234,53075.593666320005 2025-10-08,02:57:38.000,281,11098477,114765,0,1759892257,13820.671948009993,-61.80472796999675,53075.67052464 2025-10-08,02:57:39.000,281,11098500,114725,0,1759892258,13820.692156939993,-61.80472796999675,53075.68449888001 2025-10-08,02:57:40.000,281,11098538,114965,0,1759892259,13820.671948009993,-61.83997362000082,53075.71943448 2025-10-08,02:57:41.000,281,11098454,114765,0,1759892260,13820.739311109988,-61.8611210099989,53075.77533144001 2025-10-08,02:57:42.000,281,11098550,114765,0,1759892261,13820.719102179988,-61.89636665999569,53075.80327992001 2025-10-08,02:57:43.000,281,11098534,114525,0,1759892262,13820.766256349998,-61.91046492000169,53075.85917688 2025-10-08,02:57:44.000,281,11098500,114845,0,1759892263,13820.793201589993,-61.931612309999764,53075.866164 2025-10-08,02:57:45.000,281,11098520,114605,0,1759892264,13820.813410519993,-61.98800535000191,53075.90109960001 2025-10-08,02:57:46.000,281,11098513,114645,0,1759892265,13820.914455169994,-61.98800535000191,53075.977957920004 2025-10-08,02:57:47.000,281,11098513,114725,0,1759892266,13820.867300999998,-62.058496649995504,53076.03385488 2025-10-08,02:57:48.000,281,11098507,114525,0,1759892267,13820.853828379994,-62.051447519996145,53076.05481624 2025-10-08,02:57:49.000,281,11098468,114765,0,1759892268,13820.887509929998,-62.03030012999807,53076.05481624 2025-10-08,02:57:50.000,281,11098479,114685,0,1759892269,13820.880773619989,-62.12898794999637,53076.12468744 2025-10-08,02:57:51.000,281,11098496,114765,0,1759892270,13820.934664099994,-62.093742299999576,53076.18757152001 2025-10-08,02:57:52.000,281,11098530,114925,0,1759892271,13820.887509929998,-62.12193881999701,53076.20853288001 2025-10-08,02:57:53.000,281,11098533,115045,0,1759892272,13820.941400409989,-62.100791429998935,53076.27840408001 2025-10-08,02:57:54.000,281,11098543,114685,0,1759892273,13820.914455169994,-62.157184470001084,53076.3203268 2025-10-08,02:57:55.000,281,11098533,114885,0,1759892274,13820.907718859999,-62.14308620999509,53076.40417224001 2025-10-08,02:57:56.000,281,11098493,114605,0,1759892275,13820.887509929998,-62.19947924999724,53076.36224952 2025-10-08,02:57:57.000,281,11098469,114965,0,1759892276,13820.887509929998,-62.21357750999596,53076.43910784 2025-10-08,02:57:58.000,281,11098554,114925,0,1759892277,13820.921191479989,-62.22062663999532,53076.48801768 2025-10-08,02:57:59.000,281,11098534,114845,0,1759892278,13820.907718859999,-62.22767577000195,53076.481030560004 2025-10-08,02:58:00.000,281,11098485,114765,0,1759892279,13820.934664099994,-62.24882316000003,53076.46705632 2025-10-08,02:58:01.000,281,11098524,114605,0,1759892280,13821.00202719999,-62.277019679997466,53076.54391464001 2025-10-08,02:58:02.000,281,11098455,114845,0,1759892281,13820.988554579999,-62.29816706999554,53076.53692752 2025-10-08,02:58:03.000,281,11098492,115045,0,1759892282,13821.008763509999,-62.326363590000255,53076.57186312001 2025-10-08,02:58:04.000,281,11098536,114885,0,1759892283,13821.076126609994,-62.333412719999615,53076.60679872 2025-10-08,02:58:05.000,281,11098471,114725,0,1759892284,13821.10980816,-62.340461849998974,53076.6347472 2025-10-08,02:58:06.000,281,11098474,114845,0,1759892285,13821.096335539994,-62.36160923999705,53076.68365704 2025-10-08,02:58:07.000,281,11098562,114765,0,1759892286,13821.15022602,-62.36160923999705,53076.76051536001 2025-10-08,02:58:08.000,281,11098522,114725,0,1759892287,13821.197380189995,-62.326363590000255,53076.78147672001 2025-10-08,02:58:09.000,281,11098526,114765,0,1759892288,13821.23106174,-62.34751097999833,53076.80942520001 2025-10-08,02:58:10.000,281,11098531,114885,0,1759892289,13821.29168853,-62.38275662999513,53076.89327064 2025-10-08,02:58:11.000,281,11098545,114525,0,1759892290,13821.30516114999,-62.340461849998974,53076.92820624001 2025-10-08,02:58:12.000,281,11098479,114685,0,1759892291,13821.379260559996,-62.36160923999705,53076.96314184 2025-10-08,02:58:13.000,281,11098513,114685,0,1759892292,13821.43315104,-62.36865836999641,53077.0190388 2025-10-08,02:58:14.000,281,11098484,114805,0,1759892293,13821.466832589991,-62.37570749999577,53077.02602592001 2025-10-08,02:58:15.000,281,11098523,114725,0,1759892294,13821.527459379991,-62.326363590000255,53077.08192288 2025-10-08,02:58:16.000,281,11098489,114685,0,1759892295,13821.574613550001,-62.35456010999769,53077.16576832001 2025-10-08,02:58:17.000,281,11098517,114925,0,1759892296,13821.581349859996,-62.34751097999833,53077.20769104 2025-10-08,02:58:18.000,281,11098493,114405,0,1759892297,13821.628504029992,-62.30521620000218,53077.26358800001 2025-10-08,02:58:19.000,281,11098520,114645,0,1759892298,13821.722812369997,-62.333412719999615,53077.319484960004 2025-10-08,02:58:20.000,281,11098526,114805,0,1759892299,13821.796911780002,-62.284068809996825,53077.340446320006 2025-10-08,02:58:21.000,281,11098534,114765,0,1759892300,13821.803648089997,-62.31226533000154,53077.37538192 2025-10-08,02:58:22.000,281,11098486,114565,0,1759892301,13821.796911780002,-62.333412719999615,53077.46621448 2025-10-08,02:58:23.000,281,11098494,114685,0,1759892302,13821.803648089997,-62.29816706999554,53077.48018872001 2025-10-08,02:58:24.000,281,11098442,114885,0,1759892303,13821.884483809998,-62.326363590000255,53077.508137200006 2025-10-08,02:58:25.000,281,11098515,114605,0,1759892304,13821.918165360003,-62.31226533000154,53077.59198264 2025-10-08,02:58:26.000,281,11098538,114645,0,1759892305,13821.992264769993,-62.29816706999554,53077.59198264 2025-10-08,02:58:27.000,281,11098512,114845,0,1759892306,13821.972055839993,-62.333412719999615,53077.61993112001 2025-10-08,02:58:28.000,281,11098527,114805,0,1759892307,13821.992264769993,-62.326363590000255,53077.68980232 2025-10-08,02:58:29.000,281,11098525,114885,0,1759892308,13822.032682629993,-62.333412719999615,53077.68980232 2025-10-08,02:58:30.000,281,11098504,114685,0,1759892309,13822.066364179998,-62.340461849998974,53077.76666064001 2025-10-08,02:58:31.000,281,11098480,114925,0,1759892310,13822.079836799989,-62.36160923999705,53077.78762200001 2025-10-08,02:58:32.000,281,11098499,114845,0,1759892311,13822.106782039999,-62.36865836999641,53077.85050608 2025-10-08,02:58:33.000,281,11098535,114885,0,1759892312,13822.133727279994,-62.36865836999641,53077.85050608 2025-10-08,02:58:34.000,281,11098555,114885,0,1759892313,13822.18088144999,-62.39685489000112,53077.892428800005 2025-10-08,02:58:35.000,281,11098484,114885,0,1759892314,13822.187617759999,-62.37570749999577,53077.85050608 2025-10-08,02:58:36.000,281,11098532,114805,0,1759892315,13822.18088144999,-62.39685489000112,53077.91339016001 2025-10-08,02:58:37.000,281,11098496,114765,0,1759892316,13822.207826689999,-62.38275662999513,53077.96230000001 2025-10-08,02:58:38.000,281,11098487,114885,0,1759892317,13822.207826689999,-62.37570749999577,53077.9273644 2025-10-08,02:58:39.000,281,11098485,114765,0,1759892318,13822.234771929994,-62.40390402000048,53078.00422272001 2025-10-08,02:58:40.000,281,11098513,114805,0,1759892319,13822.26171716999,-62.44619879999664,53078.060119680005 2025-10-08,02:58:41.000,281,11098506,114645,0,1759892320,13822.26845348,-62.460297059995355,53078.123003759996 2025-10-08,02:58:42.000,281,11098522,114485,0,1759892321,13822.20109037999,-62.460297059995355,53078.05313256001 2025-10-08,02:58:43.000,281,11098475,114525,0,1759892322,13822.24150823999,-62.42505140999856,53078.157939360004 2025-10-08,02:58:44.000,281,11098481,115045,0,1759892323,13822.275189789994,-62.46734619000199,53078.123003759996 2025-10-08,02:58:45.000,281,11098554,114685,0,1759892324,13822.228035619999,-62.44619879999664,53078.17191360001 2025-10-08,02:58:46.000,281,11098526,114885,0,1759892325,13822.228035619999,-62.453247929995996,53078.12999088001 2025-10-08,02:58:47.000,281,11098481,114885,0,1759892326,13822.24150823999,-62.46734619000199,53078.136978 2025-10-08,02:58:48.000,281,11098464,114925,0,1759892327,13822.234771929994,-62.48144445000071,53078.178900720006 2025-10-08,02:58:49.000,281,11098515,114925,0,1759892328,13822.214562999994,-62.49554270999943,53078.19287496 2025-10-08,02:58:50.000,281,11098504,114965,0,1759892329,13822.234771929994,-62.47439532000135,53078.21383632 2025-10-08,02:58:51.000,281,11098499,114605,0,1759892330,13822.187617759999,-62.47439532000135,53078.14396512 2025-10-08,02:58:52.000,281,11098515,114885,0,1759892331,13822.214562999994,-62.502591839998786,53078.16492648 2025-10-08,02:58:53.000,281,11098558,114805,0,1759892332,13822.187617759999,-62.48849358000007,53078.16492648 2025-10-08,02:58:54.000,281,11098520,114645,0,1759892333,13822.214562999994,-62.509640969998145,53078.25575904 2025-10-08,02:58:55.000,281,11098493,114725,0,1759892334,13822.20109037999,-62.53078835999622,53078.227810560005 2025-10-08,02:58:56.000,281,11098534,114845,0,1759892335,13822.26171716999,-62.509640969998145,53078.18588784 2025-10-08,02:58:57.000,281,11098478,114725,0,1759892336,13822.30887134,-62.566034010000294,53078.2068492 2025-10-08,02:58:58.000,281,11098509,114925,0,1759892337,13822.28192609999,-62.58013226999901,53078.16492648 2025-10-08,02:58:59.000,281,11098509,114805,0,1759892338,13822.295398719994,-62.59423052999773,53078.18588784 2025-10-08,02:59:00.000,281,11098516,114605,0,1759892339,13822.30887134,-62.54488662000222,53078.2068492 2025-10-08,02:59:01.000,281,11098485,114645,0,1759892340,13822.356025509995,-62.54488662000222,53078.16492648 2025-10-08,02:59:02.000,281,11098456,114605,0,1759892341,13822.38297074999,-62.58718139999837,53078.16492648 2025-10-08,02:59:03.000,281,11098485,114885,0,1759892342,13822.40991599,-62.62242704999517,53078.21383632 2025-10-08,02:59:04.000,281,11098493,114685,0,1759892343,13822.436861229995,-62.62242704999517,53078.24877192001 2025-10-08,02:59:05.000,281,11098521,115045,0,1759892344,13822.43012492,-62.65767269999924,53078.19287496 2025-10-08,02:59:06.000,281,11098469,114685,0,1759892345,13822.46380646999,-62.63652531000116,53078.21383632 2025-10-08,02:59:07.000,281,11098557,114565,0,1759892346,13822.44359753999,-62.699967479995394,53078.16492648 2025-10-08,02:59:08.000,281,11098555,114645,0,1759892347,13822.436861229995,-62.749311389998184,53078.123003759996 2025-10-08,02:59:09.000,281,11098555,114685,0,1759892348,13822.43012492,-62.7634096499969,53078.109029520005 2025-10-08,02:59:10.000,281,11098537,114765,0,1759892349,13822.45033385,-62.7634096499969,53078.136978 2025-10-08,02:59:11.000,281,11098505,114765,0,1759892350,13822.44359753999,-62.79865530000097,53078.17191360001 2025-10-08,02:59:12.000,281,11098488,115045,0,1759892351,13822.436861229995,-62.81980268999905,53078.15095224001 2025-10-08,02:59:13.000,281,11098496,114805,0,1759892352,13822.40317967999,-62.77750790999562,53078.109029520005 2025-10-08,02:59:14.000,281,11098502,114765,0,1759892353,13822.44359753999,-62.77045877999626,53078.05313256001 2025-10-08,02:59:15.000,281,11098591,114685,0,1759892354,13822.457070159995,-62.81275355999969,53078.03915832 2025-10-08,02:59:16.000,281,11098544,114885,0,1759892355,13822.42338860999,-62.784557040002255,53078.08108104001 2025-10-08,02:59:17.000,281,11098559,115045,0,1759892356,13822.436861229995,-62.81980268999905,53078.060119680005 2025-10-08,02:59:18.000,281,11098537,114725,0,1759892357,13822.477279089995,-62.791606170001614,53078.05313256001 2025-10-08,02:59:19.000,281,11098569,114925,0,1759892358,13822.47054278,-62.77750790999562,53078.03915832 2025-10-08,02:59:20.000,281,11098548,114845,0,1759892359,13822.47054278,-62.735213129999465,53078.09505528 2025-10-08,02:59:21.000,281,11098512,114725,0,1759892360,13822.48401539999,-62.749311389998184,53078.08108104001 2025-10-08,02:59:22.000,281,11098523,114805,0,1759892361,13822.45033385,-62.742262259998824,53078.060119680005 2025-10-08,02:59:23.000,281,11098519,114925,0,1759892362,13822.48401539999,-62.749311389998184,53078.060119680005 2025-10-08,02:59:24.000,281,11098536,114765,0,1759892363,13822.477279089995,-62.749311389998184,53078.0671068 2025-10-08,02:59:25.000,281,11098567,114885,0,1759892364,13822.45033385,-62.749311389998184,53078.09505528 2025-10-08,02:59:26.000,281,11098504,114645,0,1759892365,13822.42338860999,-62.77045877999626,53078.08806816 2025-10-08,02:59:27.000,281,11098508,114765,0,1759892366,13822.376234439995,-62.749311389998184,53078.08108104001 2025-10-08,02:59:28.000,281,11098479,114205,0,1759892367,13822.34255288999,-62.81275355999969,53078.109029520005 2025-10-08,02:59:29.000,281,11098485,114525,0,1759892368,13822.248244549999,-62.75636051999754,53078.03915832 2025-10-08,02:59:30.000,281,11098541,114765,0,1759892369,13822.214562999994,-62.77045877999626,53078.011209840006 2025-10-08,02:59:31.000,281,11098496,114885,0,1759892370,13822.24150823999,-62.749311389998184,53078.011209840006 2025-10-08,02:59:32.000,281,11098515,114845,0,1759892371,13822.207826689999,-62.749311389998184,53078.05313256001 2025-10-08,02:59:33.000,281,11098545,114525,0,1759892372,13822.147199899999,-62.735213129999465,53077.97627424 2025-10-08,02:59:34.000,281,11098503,114845,0,1759892373,13822.126990969999,-62.81275355999969,53078.011209840006 2025-10-08,02:59:35.000,281,11098477,114725,0,1759892374,13822.073100489994,-62.862097469995206,53078.00422272001 2025-10-08,02:59:36.000,281,11098569,114725,0,1759892375,13822.025946319998,-62.84799920999649,53078.02518408 2025-10-08,02:59:37.000,281,11098541,114525,0,1759892376,13822.005737389998,-62.862097469995206,53077.95531288001 2025-10-08,02:59:38.000,281,11098558,114645,0,1759892377,13821.978792149988,-62.925539639996714,53077.92037728 2025-10-08,02:59:39.000,281,11098539,114565,0,1759892378,13821.938374289988,-62.94668703000207,53077.92037728 2025-10-08,02:59:40.000,281,11098508,114405,0,1759892379,13821.864274879998,-62.918490509997355,53077.92037728 2025-10-08,02:59:41.000,281,11098500,114725,0,1759892380,13821.850802259993,-62.93963789999543,53077.9273644 2025-10-08,02:59:42.000,281,11098561,114805,0,1759892381,13821.803648089997,-62.90439224999864,53077.91339016001 2025-10-08,02:59:43.000,281,11098520,114925,0,1759892382,13821.743021299997,-62.960785290000786,53077.90640304 2025-10-08,02:59:44.000,281,11098550,114725,0,1759892383,13821.722812369997,-62.94668703000207,53077.83653184001 2025-10-08,02:59:45.000,281,11098497,114645,0,1759892384,13821.709339749992,-62.974883549999504,53077.82954472 2025-10-08,02:59:46.000,281,11098482,114765,0,1759892385,13821.682394509997,-63.01717832999566,53077.87845456 2025-10-08,02:59:47.000,281,11098526,114685,0,1759892386,13821.668921889992,-63.03127659000165,53077.79460912001 2025-10-08,02:59:48.000,281,11098468,114805,0,1759892387,13821.655449270002,-63.01717832999566,53077.822557600004 2025-10-08,02:59:49.000,281,11098550,114525,0,1759892388,13821.648712959992,-62.98898180999822,53077.73871216 2025-10-08,02:59:50.000,281,11098482,114765,0,1759892389,13821.648712959992,-62.98898180999822,53077.74569928001 2025-10-08,02:59:51.000,281,11098530,114325,0,1759892390,13821.635240340001,-62.98193267999886,53077.73172504 2025-10-08,02:59:52.000,281,11098569,114805,0,1759892391,13821.635240340001,-62.967834420000145,53077.71076368 2025-10-08,02:59:53.000,281,11098552,114765,0,1759892392,13821.594822480001,-62.974883549999504,53077.654866720004 2025-10-08,02:59:54.000,281,11098569,114805,0,1759892393,13821.540931999996,-63.0101291999963,53077.654866720004 2025-10-08,02:59:55.000,281,11098574,114765,0,1759892394,13821.581349859996,-63.01717832999566,53077.70377656 2025-10-08,02:59:56.000,281,11098548,114645,0,1759892395,13821.561140929996,-63.04537485000037,53077.66185384 2025-10-08,02:59:57.000,281,11098509,114605,0,1759892396,13821.520723069996,-63.07357136999781,53077.557047040005 2025-10-08,02:59:58.000,281,11098561,114725,0,1759892397,13821.507250449991,-63.08062049999717,53077.51512432 2025-10-08,02:59:59.000,281,11098522,114605,0,1759892398,13821.439887349996,-63.1229152800006,53077.45922736001 2025-10-08,03:00:00.000,281,11098561,114805,0,1759892399,13821.43315104,-63.1229152800006,53077.508137200006 2025-10-08,03:00:01.000,281,11098561,114525,0,1759892400,13821.43315104,-63.16521005999675,53077.45224024001 2025-10-08,03:00:02.000,281,11098545,115045,0,1759892401,13821.40620579999,-63.21455396999954,53077.41031752001 2025-10-08,03:00:03.000,281,11098549,114765,0,1759892402,13821.41294211,-63.22865222999826,53077.33345920001 2025-10-08,03:00:04.000,281,11098528,114805,0,1759892403,13821.38599686999,-63.21455396999954,53077.32647208 2025-10-08,03:00:05.000,281,11098546,114885,0,1759892404,13821.35231532,-63.24979961999634,53077.31249784001 2025-10-08,03:00:06.000,281,11098528,114565,0,1759892405,13821.37252425,-63.29209439999977,53077.24961376 2025-10-08,03:00:07.000,281,11098488,114845,0,1759892406,13821.318633769995,-63.27094701000169,53077.24961376 2025-10-08,03:00:08.000,281,11098539,114645,0,1759892407,13821.31189746,-63.34848744000192,53077.19371680001 2025-10-08,03:00:09.000,281,11098528,114565,0,1759892408,13821.28495221999,-63.35553657000128,53077.14480696001 2025-10-08,03:00:10.000,281,11098519,115045,0,1759892409,13821.32537007999,-63.40488047999679,53077.09589712001 2025-10-08,03:00:11.000,281,11098538,114805,0,1759892410,13821.32537007999,-63.41897873999551,53077.06794864 2025-10-08,03:00:12.000,281,11098537,114645,0,1759892411,13821.33210639,-63.41897873999551,53077.04698728001 2025-10-08,03:00:13.000,281,11098508,114485,0,1759892412,13821.298424839995,-63.44717526000022,53077.02602592001 2025-10-08,03:00:14.000,281,11098537,114925,0,1759892413,13821.35231532,-63.48947003999638,53076.99109032 2025-10-08,03:00:15.000,281,11098527,114605,0,1759892414,13821.338842699995,-63.559961339997244,53076.94916760001 2025-10-08,03:00:16.000,281,11098532,114685,0,1759892415,13821.35231532,-63.609305250000034,53076.935193360005 2025-10-08,03:00:17.000,281,11098550,114645,0,1759892416,13821.37252425,-63.67274742000154,53076.89327064 2025-10-08,03:00:18.000,281,11098583,114685,0,1759892417,13821.399469489996,-63.69389480999962,53076.82339944 2025-10-08,03:00:19.000,281,11098489,114845,0,1759892418,13821.446623659991,-63.736189589995774,53076.79545096 2025-10-08,03:00:20.000,281,11098552,114725,0,1759892419,13821.500514139996,-63.736189589995774,53076.79545096 2025-10-08,03:00:21.000,281,11098527,114845,0,1759892420,13821.534195690001,-63.778484369999205,53076.837373680006 2025-10-08,03:00:22.000,281,11098470,114965,0,1759892421,13821.581349859996,-63.79963175999728,53076.72557976 2025-10-08,03:00:23.000,281,11098477,114765,0,1759892422,13821.641976649997,-63.84897567000007,53076.718592640005 2025-10-08,03:00:24.000,281,11098502,114725,0,1759892423,13821.709339749992,-63.87012305999815,53076.669682800006 2025-10-08,03:00:25.000,281,11098497,114805,0,1759892424,13821.736284990002,-63.88422131999687,53076.669682800006 2025-10-08,03:00:26.000,281,11098523,114725,0,1759892425,13821.783439159997,-63.90536871000222,53076.6347472 2025-10-08,03:00:27.000,281,11098531,114725,0,1759892426,13821.776702850002,-63.954712619997736,53076.564876 2025-10-08,03:00:28.000,281,11098483,114725,0,1759892427,13821.850802259993,-63.997007400001166,53076.58583736 2025-10-08,03:00:29.000,281,11098496,114485,0,1759892428,13821.857538570002,-64.01815478999924,53076.57885024 2025-10-08,03:00:30.000,281,11098551,114605,0,1759892429,13821.884483809998,-64.01110565999988,53076.58583736 2025-10-08,03:00:31.000,281,11098552,114725,0,1759892430,13821.958583219988,-63.997007400001166,53076.57885024 2025-10-08,03:00:32.000,281,11098543,114805,0,1759892431,13821.985528459998,-63.997007400001166,53076.58583736 2025-10-08,03:00:33.000,281,11098514,114885,0,1759892432,13822.019210009988,-64.03225304999796,53076.57186312001 2025-10-08,03:00:34.000,281,11098572,114565,0,1759892433,13822.079836799989,-64.07454783000139,53076.57186312001 2025-10-08,03:00:35.000,281,11098541,114885,0,1759892434,13822.126990969999,-64.03225304999796,53076.53692752 2025-10-08,03:00:36.000,281,11098500,115045,0,1759892435,13822.187617759999,-64.08864609000011,53076.57186312001 2025-10-08,03:00:37.000,281,11098540,114685,0,1759892436,13822.26845348,-64.11684260999755,53076.5299404 2025-10-08,03:00:38.000,281,11098532,114605,0,1759892437,13822.396443369995,-64.10274434999883,53076.5299404 2025-10-08,03:00:39.000,281,11098469,114645,0,1759892438,13822.396443369995,-64.14503913000226,53076.48801768 2025-10-08,03:00:40.000,281,11098557,114805,0,1759892439,13822.497488019995,-64.15913739000098,53076.52295328001 2025-10-08,03:00:41.000,281,11098478,114445,0,1759892440,13822.497488019995,-64.18733390999842,53076.46705632 2025-10-08,03:00:42.000,281,11098565,114805,0,1759892441,13822.57158743,-64.19438303999777,53076.481030560004 2025-10-08,03:00:43.000,281,11098528,114765,0,1759892442,13822.558114809995,-64.24372695000056,53076.432120720005 2025-10-08,03:00:44.000,281,11098468,114685,0,1759892443,13822.558114809995,-64.271923469998,53076.334301040006 2025-10-08,03:00:45.000,281,11098537,114965,0,1759892444,13822.62547790999,-64.32126738000079,53076.36923664 2025-10-08,03:00:46.000,281,11098504,114885,0,1759892445,13822.618741599996,-64.40585694000038,53076.35526240001 2025-10-08,03:00:47.000,281,11098595,114485,0,1759892446,13822.665895769991,-64.47634824000124,53076.390198 2025-10-08,03:00:48.000,281,11098538,114685,0,1759892447,13822.61200529,-64.54683954000211,53076.390198 2025-10-08,03:00:49.000,281,11098478,114805,0,1759892448,13822.58506004999,-64.60323257999698,53076.34128816 2025-10-08,03:00:50.000,281,11098510,114525,0,1759892449,13822.58506004999,-64.6173308399957,53076.32731392001 2025-10-08,03:00:51.000,281,11098516,114845,0,1759892450,13822.57158743,-64.71601866000128,53076.29237832 2025-10-08,03:00:52.000,281,11098523,114765,0,1759892451,13822.56485111999,-64.78650996000215,53076.25744272001 2025-10-08,03:00:53.000,281,11098497,114925,0,1759892452,13822.537905879995,-64.84995212999638,53076.22949424 2025-10-08,03:00:54.000,281,11098560,114445,0,1759892453,13822.53116957,-64.89929603999917,53076.22949424 2025-10-08,03:00:55.000,281,11098534,114845,0,1759892454,13822.517696949995,-64.94863995000196,53076.20154576 2025-10-08,03:00:56.000,281,11098555,114605,0,1759892455,13822.497488019995,-65.02618038000219,53076.166610160006 2025-10-08,03:00:57.000,281,11098546,114685,0,1759892456,13822.477279089995,-65.05437689999962,53076.17359728 2025-10-08,03:00:58.000,281,11098479,114445,0,1759892457,13822.49075171,-65.12486820000049,53076.0757776 2025-10-08,03:00:59.000,281,11098539,114725,0,1759892458,13822.48401539999,-65.14601558999857,53076.10372608 2025-10-08,03:01:00.000,281,11098578,114565,0,1759892459,13822.48401539999,-65.2235560199988,53076.04084200001 2025-10-08,03:01:01.000,281,11098567,114685,0,1759892460,13822.457070159995,-65.2869981900003,53076.02686776 2025-10-08,03:01:02.000,281,11098549,114365,0,1759892461,13822.436861229995,-65.31519470999774,53075.99193216001 2025-10-08,03:01:03.000,281,11098521,114685,0,1759892462,13822.396443369995,-65.35044036000181,53075.977957920004 2025-10-08,03:01:04.000,281,11098520,114925,0,1759892463,13822.396443369995,-65.39273513999797,53075.96398368 2025-10-08,03:01:05.000,281,11098558,114885,0,1759892464,13822.38970706,-65.4702755699982,53075.94302232001 2025-10-08,03:01:06.000,281,11098500,114765,0,1759892465,13822.38970706,-65.49847208999563,53075.929048080005 2025-10-08,03:01:07.000,281,11098535,115005,0,1759892466,13822.335816579995,-65.51961948000098,53075.90808672 2025-10-08,03:01:08.000,281,11098538,114805,0,1759892467,13822.32234395999,-65.58306164999522,53075.87315112001 2025-10-08,03:01:09.000,281,11098530,114885,0,1759892468,13822.248244549999,-65.632405559998,53075.84520264 2025-10-08,03:01:10.000,281,11098493,114645,0,1759892469,13822.26845348,-65.65355294999608,53075.78231856001 2025-10-08,03:01:11.000,281,11098578,114765,0,1759892470,13822.228035619999,-65.64650381999672,53075.761357200005 2025-10-08,03:01:12.000,281,11098509,114725,0,1759892471,13822.22129930999,-65.6817494700008,53075.761357200005 2025-10-08,03:01:13.000,281,11098536,114685,0,1759892472,13822.167408829999,-65.72404424999695,53075.70546024001 2025-10-08,03:01:14.000,281,11098567,114605,0,1759892473,13822.18088144999,-65.73814250999567,53075.691486 2025-10-08,03:01:15.000,281,11098545,114765,0,1759892474,13822.160672519989,-65.77338815999974,53075.63558904001 2025-10-08,03:01:16.000,281,11098528,114605,0,1759892475,13822.120254659989,-65.85092858999997,53075.60764056001 2025-10-08,03:01:17.000,281,11098547,114845,0,1759892476,13822.113518349994,-65.83683033000125,53075.55873072 2025-10-08,03:01:18.000,281,11098525,114685,0,1759892477,13822.093309419994,-65.8791251099974,53075.53776936001 2025-10-08,03:01:19.000,281,11098529,114805,0,1759892478,13822.093309419994,-65.89322336999612,53075.52379512 2025-10-08,03:01:20.000,281,11098513,114685,0,1759892479,13822.059627869989,-65.90027249999548,53075.45392392 2025-10-08,03:01:21.000,281,11098587,114725,0,1759892480,13822.052891559993,-65.92141989000083,53075.43296256 2025-10-08,03:01:22.000,281,11098552,114645,0,1759892481,13822.012473699993,-65.92141989000083,53075.36309136 2025-10-08,03:01:23.000,281,11098551,114845,0,1759892482,13821.992264769993,-65.95666553999763,53075.36309136 2025-10-08,03:01:24.000,281,11098506,114765,0,1759892483,13821.978792149988,-65.95666553999763,53075.31418152 2025-10-08,03:01:25.000,281,11098547,114965,0,1759892484,13821.945110599998,-65.95666553999763,53075.307194400004 2025-10-08,03:01:26.000,281,11098586,114605,0,1759892485,13821.978792149988,-65.94961640999827,53075.27225880001 2025-10-08,03:01:27.000,281,11098553,114805,0,1759892486,13821.864274879998,-66.01305857999978,53075.23033608001 2025-10-08,03:01:28.000,281,11098570,114805,0,1759892487,13821.871011189993,-66.03420596999786,53075.258284560005 2025-10-08,03:01:29.000,281,11098537,114525,0,1759892488,13821.864274879998,-66.02010770999914,53075.18841336 2025-10-08,03:01:30.000,281,11098549,114805,0,1759892489,13821.844065949997,-66.06240248999529,53075.160464880006 2025-10-08,03:01:31.000,281,11098535,114805,0,1759892490,13821.864274879998,-66.08354988000065,53075.0975808 2025-10-08,03:01:32.000,281,11098628,114565,0,1759892491,13821.871011189993,-66.06240248999529,53075.04867096 2025-10-08,03:01:33.000,281,11098481,114885,0,1759892492,13821.817120710002,-66.11879552999744,53075.041683840005 2025-10-08,03:01:34.000,281,11098507,114965,0,1759892493,13821.830593329993,-66.13289378999616,53074.91591568001 2025-10-08,03:01:35.000,281,11098577,114885,0,1759892494,13821.850802259993,-66.16813944000023,53074.90892856 2025-10-08,03:01:36.000,281,11098495,114685,0,1759892495,13821.810384399992,-66.21043421999639,53074.86001872 2025-10-08,03:01:37.000,281,11098588,114925,0,1759892496,13821.803648089997,-66.21748334999575,53074.8530316 2025-10-08,03:01:38.000,281,11098509,114965,0,1759892497,13821.763230229997,-66.2245324799951,53074.83905736 2025-10-08,03:01:39.000,281,11098505,114845,0,1759892498,13821.776702850002,-66.2245324799951,53074.7831604 2025-10-08,03:01:40.000,281,11098571,114725,0,1759892499,13821.736284990002,-66.25272899999982,53074.73425056 2025-10-08,03:01:41.000,281,11098498,114885,0,1759892500,13821.709339749992,-66.29502377999597,53074.72027632 2025-10-08,03:01:42.000,281,11098602,114765,0,1759892501,13821.689130819992,-66.33026943000004,53074.66437936 2025-10-08,03:01:43.000,281,11098500,114805,0,1759892502,13821.716076060002,-66.42895724999835,53074.67835360001 2025-10-08,03:01:44.000,281,11098507,114765,0,1759892503,13821.695867130002,-66.47125203000178,53074.59450816 2025-10-08,03:01:45.000,281,11098548,114725,0,1759892504,13821.695867130002,-66.4853502900005,53074.608482400006 2025-10-08,03:01:46.000,281,11098561,114765,0,1759892505,13821.648712959992,-66.50649767999857,53074.51066272001 2025-10-08,03:01:47.000,281,11098527,114885,0,1759892506,13821.655449270002,-66.56289072000072,53074.45476576 2025-10-08,03:01:48.000,281,11098578,114605,0,1759892507,13821.655449270002,-66.66862766999839,53074.468740000004 2025-10-08,03:01:49.000,281,11098485,114725,0,1759892508,13821.662185579997,-66.67567679999775,53074.370920320005 2025-10-08,03:01:50.000,281,11098519,114765,0,1759892509,13821.594822480001,-66.6827259299971,53074.31502336001 2025-10-08,03:01:51.000,281,11098564,114685,0,1759892510,13821.588086169992,-66.66862766999839,53074.252139280004 2025-10-08,03:01:52.000,281,11098528,114765,0,1759892511,13821.594822480001,-66.73911896999925,53074.252139280004 2025-10-08,03:01:53.000,281,11098552,114805,0,1759892512,13821.554404620001,-66.7955120100014,53074.23816504 2025-10-08,03:01:54.000,281,11098546,114725,0,1759892513,13821.567877239992,-66.8307576599982,53074.16829384 2025-10-08,03:01:55.000,281,11098592,114805,0,1759892514,13821.534195690001,-66.81665939999948,53074.12637112001 2025-10-08,03:01:56.000,281,11098553,114845,0,1759892515,13821.520723069996,-66.90124895999907,53074.14034536 2025-10-08,03:01:57.000,281,11098516,114565,0,1759892516,13821.513986760001,-66.88715070000035,53074.14034536 2025-10-08,03:01:58.000,281,11098560,114765,0,1759892517,13821.460096279996,-66.94354373999522,53074.0495128 2025-10-08,03:01:59.000,281,11098502,114565,0,1759892518,13821.426414729991,-66.98583851999865,53074.0145772 2025-10-08,03:02:00.000,281,11098540,114805,0,1759892519,13821.36578793999,-67.00698590999673,53073.92374464 2025-10-08,03:02:01.000,281,11098554,114885,0,1759892520,13821.33210639,-67.03518243000144,53073.89579616 2025-10-08,03:02:02.000,281,11098497,114645,0,1759892521,13821.26474328999,-67.0422315600008,53073.88182192 2025-10-08,03:02:03.000,281,11098566,114765,0,1759892522,13821.25127067,-67.06337894999888,53073.84688632 2025-10-08,03:02:04.000,281,11098585,114605,0,1759892523,13821.21085281,-67.04928069000016,53073.818937840006 2025-10-08,03:02:05.000,281,11098544,114645,0,1759892524,13821.13001709,-67.05632981999952,53073.83291208 2025-10-08,03:02:06.000,281,11098500,114765,0,1759892525,13821.10980816,-67.10567373000231,53073.71413104 2025-10-08,03:02:07.000,281,11098504,114565,0,1759892526,13821.04918137,-67.10567373000231,53073.67919544 2025-10-08,03:02:08.000,281,11098545,114765,0,1759892527,13821.028972439999,-67.10567373000231,53073.6652212 2025-10-08,03:02:09.000,281,11098515,114925,0,1759892528,13821.02223612999,-67.12682112000039,53073.630285600004 2025-10-08,03:02:10.000,281,11098536,114685,0,1759892529,13820.975081959994,-67.09862459999567,53073.69316968001 2025-10-08,03:02:11.000,281,11098552,114725,0,1759892530,13820.954873029994,-67.11272286000167,53073.57438864001 2025-10-08,03:02:12.000,281,11098526,114765,0,1759892531,13820.927927789999,-67.16206676999718,53073.56740152 2025-10-08,03:02:13.000,281,11098474,114765,0,1759892532,13820.927927789999,-67.1409193799991,53073.52547880001 2025-10-08,03:02:14.000,281,11098518,114685,0,1759892533,13820.948136719999,-67.11272286000167,53073.51849168 2025-10-08,03:02:15.000,281,11098604,114965,0,1759892534,13820.954873029994,-67.11977199000103,53073.532465920005 2025-10-08,03:02:16.000,281,11098582,114885,0,1759892535,13820.98181826999,-67.1409193799991,53073.4905432 2025-10-08,03:02:17.000,281,11098568,114805,0,1759892536,13820.975081959994,-67.1761650299959,53073.45560760001 2025-10-08,03:02:18.000,281,11098555,114525,0,1759892537,13820.995290889994,-67.1409193799991,53073.44862048 2025-10-08,03:02:39.000,281,11098510,114885,0,1759892558,13821.278215909995,-67.24665632999677,53073.35778792001 2025-10-08,03:02:40.000,281,11098552,114765,0,1759892559,13821.298424839995,-67.23255806999805,53073.40669776001 2025-10-08,03:02:41.000,281,11098470,114845,0,1759892560,13821.648712959992,-67.23960719999741,53073.60932424 2025-10-08,03:02:42.000,281,11098506,115005,0,1759892561,13821.668921889992,-67.2889511100002,53073.60932424 2025-10-08,03:02:43.000,281,11098539,114885,0,1759892562,13821.722812369997,-67.2889511100002,53073.57438864001 2025-10-08,03:02:44.000,281,11098506,114845,0,1759892563,13821.709339749992,-67.25370545999613,53073.58836288 2025-10-08,03:02:45.000,281,11098529,114525,0,1759892564,13821.729548679992,-67.24665632999677,53073.59535000001 2025-10-08,03:02:46.000,281,11098526,114725,0,1759892565,13821.635240340001,-67.26780372000212,53073.581375760004 2025-10-08,03:02:47.000,281,11098521,114845,0,1759892566,13821.743021299997,-67.26780372000212,53073.630285600004 2025-10-08,03:02:48.000,281,11098517,114805,0,1759892567,13821.776702850002,-67.21845980999933,53073.6652212 2025-10-08,03:02:49.000,281,11098464,114845,0,1759892568,13821.487041519991,-67.20436155000061,53073.52547880001 2025-10-08,03:02:50.000,281,11098475,114765,0,1759892569,13821.561140929996,-67.1902632900019,53073.50451744001 2025-10-08,03:02:51.000,281,11098497,114685,0,1759892570,13821.594822480001,-67.16206676999718,53073.46958184 2025-10-08,03:02:52.000,281,11098537,114765,0,1759892571,13821.668921889992,-67.21141067999997,53073.49753032 2025-10-08,03:02:53.000,281,11098457,114685,0,1759892572,13821.722812369997,-67.22550893999869,53073.53945304 2025-10-08,03:02:54.000,281,11098539,115045,0,1759892573,13821.769966539992,-67.24665632999677,53073.5604144 2025-10-08,03:02:55.000,281,11098496,114725,0,1759892574,13821.817120710002,-67.20436155000061,53073.57438864001 2025-10-08,03:02:56.000,281,11098493,114765,0,1759892575,13821.884483809998,-67.24665632999677,53073.5604144 2025-10-08,03:02:57.000,281,11098520,114765,0,1759892576,13821.965319529998,-67.26780372000212,53073.56740152 2025-10-08,03:02:58.000,281,11098543,114805,0,1759892577,13822.039418939989,-67.27485285000148,53073.630285600004 2025-10-08,03:02:59.000,281,11098546,114925,0,1759892578,13822.079836799989,-67.26780372000212,53073.64425984001 2025-10-08,03:03:00.000,281,11098554,114885,0,1759892579,13822.18088144999,-67.24665632999677,53073.67220832001 2025-10-08,03:03:01.000,281,11098547,114645,0,1759892580,13822.24150823999,-67.21141067999997,53073.700156800005 2025-10-08,03:03:02.000,281,11098542,114845,0,1759892581,13822.28192609999,-67.15501763999782,53073.69316968001 2025-10-08,03:03:03.000,281,11098536,114725,0,1759892582,13822.335816579995,-67.20436155000061,53073.76304088001 2025-10-08,03:03:04.000,281,11098558,114845,0,1759892583,13822.42338860999,-67.21845980999933,53073.79098936001 2025-10-08,03:03:05.000,281,11098530,114605,0,1759892584,13822.49075171,-67.22550893999869,53073.79098936001 2025-10-08,03:03:06.000,281,11098602,114605,0,1759892585,13822.58506004999,-67.20436155000061,53073.84688632 2025-10-08,03:03:07.000,281,11098539,115085,0,1759892586,13822.645686839991,-67.23255806999805,53073.84688632 2025-10-08,03:03:08.000,281,11098532,114565,0,1759892587,13822.719786249996,-67.28190198000084,53073.90977040001 2025-10-08,03:03:09.000,281,11098491,114645,0,1759892588,13822.807358279992,-67.30304936999892,53073.97964160001 2025-10-08,03:03:10.000,281,11098556,114445,0,1759892589,13822.861248759997,-67.34534415000235,53073.965667360004 2025-10-08,03:03:11.000,281,11098550,114725,0,1759892590,13822.908402929992,-67.33829501999571,53074.02156432 2025-10-08,03:03:12.000,281,11098513,114765,0,1759892591,13822.888193999992,-67.34534415000235,53074.04252568 2025-10-08,03:03:13.000,281,11098513,114885,0,1759892592,13822.955557100002,-67.41583544999594,53074.07047416 2025-10-08,03:03:14.000,281,11098539,114765,0,1759892593,13822.955557100002,-67.43698284000129,53074.105409760006 2025-10-08,03:03:15.000,281,11098582,114765,0,1759892594,13822.948820789992,-67.45813022999937,53074.11239688 2025-10-08,03:03:16.000,281,11098562,114405,0,1759892595,13822.942084479997,-67.50747414000216,53074.133358240004 2025-10-08,03:03:17.000,281,11098548,114805,0,1759892596,13822.894930310002,-67.50042500999552,53074.16130672 2025-10-08,03:03:18.000,281,11098562,114965,0,1759892597,13822.894930310002,-67.5356706599996,53074.19624232001 2025-10-08,03:03:19.000,281,11098507,114885,0,1759892598,13822.867985069992,-67.50747414000216,53074.21720368 2025-10-08,03:03:20.000,281,11098577,114765,0,1759892599,13822.800621969996,-67.5356706599996,53074.2591264 2025-10-08,03:03:21.000,281,11098501,114645,0,1759892600,13822.787149349992,-67.52862153000024,53074.23816504 2025-10-08,03:03:22.000,281,11098604,114605,0,1759892601,13822.766940419991,-67.59206370000175,53074.2591264 2025-10-08,03:03:23.000,281,11098485,114885,0,1759892602,13822.733258870001,-67.60616196000046,53074.252139280004 2025-10-08,03:03:24.000,281,11098566,114845,0,1759892603,13822.69284101,-67.57796543999575,53074.28707488 2025-10-08,03:03:25.000,281,11098515,114725,0,1759892604,13822.67263208,-67.58501456999511,53074.273100640006 2025-10-08,03:03:26.000,281,11098559,114765,0,1759892605,13822.63221422,-67.6343584799979,53074.26611352001 2025-10-08,03:03:27.000,281,11098569,114645,0,1759892606,13822.61200529,-67.64140760999726,53074.30803624 2025-10-08,03:03:28.000,281,11098521,114845,0,1759892607,13822.578323739996,-67.62730934999854,53074.31502336001 2025-10-08,03:03:29.000,281,11098536,114765,0,1759892608,13822.5513785,-67.61321108999982,53074.34995896 2025-10-08,03:03:30.000,281,11098560,114645,0,1759892609,13822.53116957,-67.57091630999639,53074.37790744 2025-10-08,03:03:31.000,281,11098583,114885,0,1759892610,13822.537905879995,-67.61321108999982,53074.3988688 2025-10-08,03:03:32.000,281,11098546,114685,0,1759892611,13822.517696949995,-67.60616196000046,53074.37790744 2025-10-08,03:03:33.000,281,11098476,114685,0,1759892612,13822.53116957,-67.61321108999982,53074.37790744 2025-10-08,03:03:34.000,281,11098511,114765,0,1759892613,13822.5513785,-67.57091630999639,53074.322010480006 2025-10-08,03:03:35.000,281,11098554,114405,0,1759892614,13822.558114809995,-67.54976891999831,53074.370920320005 2025-10-08,03:03:36.000,281,11098505,114845,0,1759892615,13822.58506004999,-67.57796543999575,53074.39188168001 2025-10-08,03:03:37.000,281,11098523,114885,0,1759892616,13822.63221422,-67.61321108999982,53074.39188168001 2025-10-08,03:03:38.000,281,11098580,114405,0,1759892617,13822.69284101,-67.60616196000046,53074.42681728 2025-10-08,03:03:39.000,281,11098506,114765,0,1759892618,13822.69284101,-67.61321108999982,53074.46175288001 2025-10-08,03:03:40.000,281,11098555,114965,0,1759892619,13822.746731489991,-67.60616196000046,53074.44777864 2025-10-08,03:03:41.000,281,11098508,114565,0,1759892620,13822.766940419991,-67.62026021999918,53074.48271424001 2025-10-08,03:03:42.000,281,11098573,114605,0,1759892621,13822.827567209992,-67.61321108999982,53074.52463696 2025-10-08,03:03:43.000,281,11098483,114725,0,1759892622,13822.881457689997,-67.62026021999918,53074.538611200005 2025-10-08,03:03:44.000,281,11098527,114765,0,1759892623,13822.854512450001,-67.64140760999726,53074.48271424001 2025-10-08,03:03:45.000,281,11098517,114685,0,1759892624,13822.834303520001,-67.61321108999982,53074.51066272001 2025-10-08,03:03:46.000,281,11098528,114845,0,1759892625,13822.814094590001,-67.64845673999662,53074.55258544 2025-10-08,03:03:47.000,281,11098481,114445,0,1759892626,13822.746731489991,-67.62026021999918,53074.52463696 2025-10-08,03:03:48.000,281,11098566,114885,0,1759892627,13822.706313629991,-67.66960413000197,53074.5735468 2025-10-08,03:03:49.000,281,11098521,114605,0,1759892628,13822.719786249996,-67.62730934999854,53074.5735468 2025-10-08,03:03:50.000,281,11098512,114805,0,1759892629,13822.719786249996,-67.61321108999982,53074.60149528001 2025-10-08,03:03:51.000,281,11098563,114685,0,1759892630,13822.638950529996,-67.5991128300011,53074.59450816 2025-10-08,03:03:52.000,281,11098586,114525,0,1759892631,13822.645686839991,-67.64140760999726,53074.62245664 2025-10-08,03:03:53.000,281,11098544,114685,0,1759892632,13822.65242315,-67.57796543999575,53074.65040512001 2025-10-08,03:03:54.000,281,11098533,114725,0,1759892633,13822.59179636,-67.61321108999982,53074.65040512001 2025-10-08,03:03:55.000,281,11098561,114845,0,1759892634,13822.558114809995,-67.56386717999703,53074.68534072 2025-10-08,03:03:56.000,281,11098516,114525,0,1759892635,13822.49075171,-67.52862153000024,53074.636430880004 2025-10-08,03:03:57.000,281,11098534,114725,0,1759892636,13822.40991599,-67.54271978999896,53074.65040512001 2025-10-08,03:03:58.000,281,11098521,114965,0,1759892637,13822.38297074999,-67.54976891999831,53074.72726344001 2025-10-08,03:03:59.000,281,11098526,114525,0,1759892638,13822.38297074999,-67.55681804999767,53074.706302080005 2025-10-08,03:04:00.000,281,11098540,114685,0,1759892639,13822.34255288999,-67.54976891999831,53074.643418 2025-10-08,03:04:01.000,281,11098516,114885,0,1759892640,13822.30213502999,-67.54976891999831,53074.69931496001 2025-10-08,03:04:02.000,281,11098541,114885,0,1759892641,13822.22129930999,-67.5356706599996,53074.69931496001 2025-10-08,03:04:03.000,281,11098534,114565,0,1759892642,13822.174145139994,-67.58501456999511,53074.67136648 2025-10-08,03:04:04.000,281,11098504,114485,0,1759892643,13822.167408829999,-67.57091630999639,53074.65040512001 2025-10-08,03:04:05.000,281,11098551,114765,0,1759892644,13822.106782039999,-67.55681804999767,53074.643418 2025-10-08,03:04:06.000,281,11098568,114565,0,1759892645,13822.025946319998,-67.59206370000175,53074.62944376001 2025-10-08,03:04:07.000,281,11098498,114565,0,1759892646,13822.019210009988,-67.62026021999918,53074.66437936 2025-10-08,03:04:08.000,281,11098482,114725,0,1759892647,13822.025946319998,-67.5991128300011,53074.66437936 2025-10-08,03:04:09.000,281,11098492,114645,0,1759892648,13821.985528459998,-67.60616196000046,53074.61546952 2025-10-08,03:04:10.000,281,11098535,114965,0,1759892649,13821.911429049993,-67.6343584799979,53074.67835360001 2025-10-08,03:04:11.000,281,11098534,114565,0,1759892650,13821.924901669998,-67.64845673999662,53074.67136648 2025-10-08,03:04:12.000,281,11098546,114645,0,1759892651,13821.972055839993,-67.66960413000197,53074.657392240006 2025-10-08,03:04:13.000,281,11098491,114765,0,1759892652,13821.951846909993,-67.71894803999749,53074.66437936 2025-10-08,03:04:14.000,281,11098513,114845,0,1759892653,13821.945110599998,-67.74009542999556,53074.69232784 2025-10-08,03:04:15.000,281,11098477,114845,0,1759892654,13821.965319529998,-67.72599716999684,53074.69232784 2025-10-08,03:04:16.000,281,11098527,114645,0,1759892655,13821.951846909993,-67.7330462999962,53074.72726344001 2025-10-08,03:04:17.000,281,11098551,114685,0,1759892656,13821.958583219988,-67.75419369000156,53074.7132892 2025-10-08,03:04:18.000,281,11098546,114725,0,1759892657,13822.019210009988,-67.80353759999707,53074.66437936 2025-10-08,03:04:19.000,281,11098493,114685,0,1759892658,13821.985528459998,-67.782390209999,53074.73425056 2025-10-08,03:04:20.000,281,11098496,114965,0,1759892659,13821.958583219988,-67.76124282000092,53074.69931496001 2025-10-08,03:04:21.000,281,11098511,114885,0,1759892660,13821.945110599998,-67.782390209999,53074.776173280006 2025-10-08,03:04:22.000,281,11098556,114885,0,1759892661,13821.904692739998,-67.75419369000156,53074.72726344001 2025-10-08,03:04:23.000,281,11098539,114725,0,1759892662,13821.877747500002,-67.75419369000156,53074.79014752 2025-10-08,03:04:24.000,281,11098530,114725,0,1759892663,13821.850802259993,-67.76124282000092,53074.79713464001 2025-10-08,03:04:25.000,281,11098476,114445,0,1759892664,13821.817120710002,-67.76124282000092,53074.81110888 2025-10-08,03:04:26.000,281,11098501,114885,0,1759892665,13821.810384399992,-67.72599716999684,53074.84604448001 2025-10-08,03:04:27.000,281,11098531,114605,0,1759892666,13821.850802259993,-67.71189890999813,53074.83905736 2025-10-08,03:04:28.000,281,11098522,114565,0,1759892667,13821.823857019997,-67.7330462999962,53074.84604448001 2025-10-08,03:04:29.000,281,11098542,114685,0,1759892668,13821.817120710002,-67.71894803999749,53074.86001872 2025-10-08,03:04:30.000,281,11098508,114845,0,1759892669,13821.850802259993,-67.71189890999813,53074.922902800005 2025-10-08,03:04:31.000,281,11098545,114645,0,1759892670,13821.850802259993,-67.69780064999941,53074.8879672 2025-10-08,03:04:32.000,281,11098562,114885,0,1759892671,13821.864274879998,-67.74009542999556,53074.922902800005 2025-10-08,03:04:33.000,281,11098514,114725,0,1759892672,13821.850802259993,-67.76124282000092,53074.922902800005 2025-10-08,03:04:34.000,281,11098492,114965,0,1759892673,13821.871011189993,-67.71189890999813,53074.93687704001 2025-10-08,03:04:35.000,281,11098523,114725,0,1759892674,13821.837329640002,-67.77534107999963,53074.95085128 2025-10-08,03:04:36.000,281,11098506,114565,0,1759892675,13821.823857019997,-67.782390209999,53074.93687704001 2025-10-08,03:04:37.000,281,11098560,114885,0,1759892676,13821.769966539992,-67.79648846999771,53074.943864160006 2025-10-08,03:04:38.000,281,11098534,114645,0,1759892677,13821.790175469992,-67.78943933999835,53074.992774000006 2025-10-08,03:04:39.000,281,11098522,114565,0,1759892678,13821.776702850002,-67.782390209999,53074.96482552001 2025-10-08,03:04:40.000,281,11098492,114885,0,1759892679,13821.736284990002,-67.79648846999771,53074.95085128 2025-10-08,03:04:41.000,281,11098504,114685,0,1759892680,13821.695867130002,-67.80353759999707,53074.943864160006 2025-10-08,03:04:42.000,281,11098524,114765,0,1759892681,13821.716076060002,-67.8458323800005,53074.98578688001 2025-10-08,03:04:43.000,281,11098488,114925,0,1759892682,13821.709339749992,-67.82468498999515,53074.971812640004 2025-10-08,03:04:44.000,281,11098539,114725,0,1759892683,13821.628504029992,-67.78943933999835,53074.98578688001 2025-10-08,03:04:45.000,281,11098555,115085,0,1759892684,13821.621767719997,-67.83173412000178,53075.00674824 2025-10-08,03:04:46.000,281,11098475,114685,0,1759892685,13821.554404620001,-67.82468498999515,53075.00674824 2025-10-08,03:04:47.000,281,11098473,114805,0,1759892686,13821.540931999996,-67.8458323800005,53074.992774000006 2025-10-08,03:04:48.000,281,11098492,114565,0,1759892687,13821.500514139996,-67.83878325000114,53075.00674824 2025-10-08,03:04:49.000,281,11098523,114765,0,1759892688,13821.45335997,-67.82468498999515,53074.992774000006 2025-10-08,03:04:50.000,281,11098539,114965,0,1759892689,13821.43315104,-67.83878325000114,53075.0277096 2025-10-08,03:04:51.000,281,11098502,114685,0,1759892690,13821.359051629996,-67.85288150999986,53075.05565808 2025-10-08,03:04:52.000,281,11098491,114765,0,1759892691,13821.33210639,-67.88812715999666,53075.04867096 2025-10-08,03:04:53.000,281,11098532,115045,0,1759892692,13821.318633769995,-67.87402889999794,53075.0277096 2025-10-08,03:04:54.000,281,11098481,114605,0,1759892693,13821.25127067,-67.88812715999666,53075.02072248 2025-10-08,03:04:55.000,281,11098525,114565,0,1759892694,13821.217589119995,-67.86697976999858,53074.93687704001 2025-10-08,03:04:56.000,281,11098533,114805,0,1759892695,13821.20411649999,-67.83173412000178,53074.98578688001 2025-10-08,03:04:57.000,281,11098461,114685,0,1759892696,13821.217589119995,-67.82468498999515,53074.96482552001 2025-10-08,03:04:58.000,281,11098497,114885,0,1759892697,13821.17043495,-67.85288150999986,53074.971812640004 2025-10-08,03:04:59.000,281,11098479,114605,0,1759892698,13821.12328077999,-67.85288150999986,53074.97879976 2025-10-08,03:05:00.000,281,11098544,114645,0,1759892699,13821.116544469995,-67.82468498999515,53074.98578688001 2025-10-08,03:05:01.000,281,11098546,114845,0,1759892700,13821.08959923,-67.85993063999922,53075.041683840005 2025-10-08,03:05:02.000,281,11098528,114925,0,1759892701,13821.0693903,-67.80353759999707,53075.0277096 2025-10-08,03:05:03.000,281,11098502,114685,0,1759892702,13821.08286291999,-67.81763585999579,53075.0277096 2025-10-08,03:05:04.000,281,11098539,114765,0,1759892703,13821.028972439999,-67.782390209999,53075.02072248 2025-10-08,03:05:05.000,281,11098511,114645,0,1759892704,13821.028972439999,-67.71189890999813,53074.992774000006 2025-10-08,03:05:06.000,281,11098469,115005,0,1759892705,13821.02223612999,-67.72599716999684,53074.97879976 2025-10-08,03:05:07.000,281,11098524,114405,0,1759892706,13820.975081959994,-67.64140760999726,53074.99976112 2025-10-08,03:05:08.000,281,11098477,114765,0,1759892707,13820.921191479989,-67.69780064999941,53075.03469672001 2025-10-08,03:05:09.000,281,11098507,114485,0,1759892708,13820.900982549989,-67.70484977999877,53074.93687704001 2025-10-08,03:05:10.000,281,11098454,114605,0,1759892709,13820.894246239994,-67.66255499999534,53075.00674824 2025-10-08,03:05:11.000,281,11098503,114845,0,1759892710,13820.847092069998,-67.65550586999598,53074.9578384 2025-10-08,03:05:12.000,281,11098462,114645,0,1759892711,13820.860564689989,-67.64845673999662,53074.98578688001 2025-10-08,03:05:13.000,281,11098526,114725,0,1759892712,13820.799937899988,-67.58501456999511,53074.97879976 2025-10-08,03:05:14.000,281,11098516,114645,0,1759892713,13820.772992659993,-67.60616196000046,53074.99976112 2025-10-08,03:05:15.000,281,11098529,114805,0,1759892714,13820.739311109988,-67.5991128300011,53074.9578384 2025-10-08,03:05:16.000,281,11098574,114605,0,1759892715,13820.719102179988,-67.59206370000175,53074.96482552001 2025-10-08,03:05:17.000,281,11098579,114685,0,1759892716,13820.678684320003,-67.58501456999511,53074.92988992 2025-10-08,03:05:18.000,281,11098537,114645,0,1759892717,13820.658475390002,-67.56386717999703,53074.943864160006 2025-10-08,03:05:19.000,281,11098530,114685,0,1759892718,13820.597848600002,-67.55681804999767,53074.971812640004 2025-10-08,03:05:20.000,281,11098543,114925,0,1759892719,13820.624793839997,-67.57091630999639,53074.90194144 2025-10-08,03:05:21.000,281,11098482,114605,0,1759892720,13820.570903359992,-67.58501456999511,53074.873992960005 2025-10-08,03:05:22.000,281,11098531,114485,0,1759892721,13820.577639670002,-67.5991128300011,53074.825083120006 2025-10-08,03:05:23.000,281,11098469,114845,0,1759892722,13820.611321219993,-67.62026021999918,53074.79014752 2025-10-08,03:05:24.000,281,11098518,114445,0,1759892723,13820.611321219993,-67.6343584799979,53074.825083120006 2025-10-08,03:05:25.000,281,11098541,114685,0,1759892724,13820.618057530002,-67.66255499999534,53074.86700584001 2025-10-08,03:05:26.000,281,11098499,114805,0,1759892725,13820.611321219993,-67.64140760999726,53074.79713464001 2025-10-08,03:05:27.000,281,11098469,114605,0,1759892726,13820.671948009993,-67.6343584799979,53074.7831604 2025-10-08,03:05:28.000,281,11098518,114685,0,1759892727,13820.732574799993,-67.64140760999726,53074.706302080005 2025-10-08,03:05:29.000,281,11098515,114685,0,1759892728,13820.772992659993,-67.5991128300011,53074.67136648 2025-10-08,03:05:30.000,281,11098499,114605,0,1759892729,13820.786465279998,-67.5991128300011,53074.72726344001 2025-10-08,03:05:31.000,281,11098499,114685,0,1759892730,13820.853828379994,-67.5991128300011,53074.643418 2025-10-08,03:05:32.000,281,11098498,114765,0,1759892731,13820.975081959994,-67.57796543999575,53074.72027632 2025-10-08,03:05:33.000,281,11098508,114765,0,1759892732,13821.00202719999,-67.54271978999896,53074.67136648 2025-10-08,03:05:34.000,281,11098527,114805,0,1759892733,13821.055917679994,-67.54271978999896,53074.636430880004 2025-10-08,03:05:35.000,281,11098546,114845,0,1759892734,13821.16369863999,-67.51452327000152,53074.636430880004 2025-10-08,03:05:36.000,281,11098473,114445,0,1759892735,13821.217589119995,-67.52862153000024,53074.62245664 2025-10-08,03:05:37.000,281,11098519,114925,0,1759892736,13821.278215909995,-67.50042500999552,53074.643418 2025-10-08,03:05:38.000,281,11098526,114725,0,1759892737,13821.37252425,-67.45108110000001,53074.67835360001 2025-10-08,03:05:39.000,281,11098546,114805,0,1759892738,13821.40620579999,-67.45813022999937,53074.68534072 2025-10-08,03:05:40.000,281,11098492,114525,0,1759892739,13821.540931999996,-67.45108110000001,53074.706302080005 2025-10-08,03:05:41.000,281,11098531,114525,0,1759892740,13821.594822480001,-67.4228845799953,53074.7132892 2025-10-08,03:05:42.000,281,11098463,114725,0,1759892741,13821.641976649997,-67.40173718999722,53074.7132892 2025-10-08,03:05:43.000,281,11098534,114885,0,1759892742,13821.655449270002,-67.40173718999722,53074.74123768 2025-10-08,03:05:44.000,281,11098455,114725,0,1759892743,13821.756493920002,-67.38058979999914,53074.72027632 2025-10-08,03:05:45.000,281,11098529,114445,0,1759892744,13821.749757609992,-67.36649154000042,53074.69931496001 2025-10-08,03:05:46.000,281,11098489,114885,0,1759892745,13821.857538570002,-67.33829501999571,53074.79014752 2025-10-08,03:05:47.000,281,11098493,114765,0,1759892746,13821.904692739998,-67.31009849999828,53074.81809600001 2025-10-08,03:05:48.000,281,11098505,115005,0,1759892747,13822.005737389998,-67.3523932800017,53074.79713464001 2025-10-08,03:05:49.000,281,11098471,114725,0,1759892748,13822.005737389998,-67.2889511100002,53074.81110888 2025-10-08,03:05:50.000,281,11098507,114845,0,1759892749,13822.126990969999,-67.27485285000148,53074.89495432001 2025-10-08,03:05:51.000,281,11098514,114485,0,1759892750,13822.20109037999,-67.26780372000212,53074.91591568001 2025-10-08,03:05:52.000,281,11098496,114565,0,1759892751,13822.295398719994,-67.23255806999805,53074.8879672 2025-10-08,03:05:53.000,281,11098533,114685,0,1759892752,13822.34255288999,-67.26075458999549,53074.91591568001 2025-10-08,03:05:54.000,281,11098556,114765,0,1759892753,13822.38297074999,-67.28190198000084,53074.943864160006 2025-10-08,03:05:55.000,281,11098465,114645,0,1759892754,13822.44359753999,-67.23960719999741,53074.95085128 2025-10-08,03:05:56.000,281,11098508,114645,0,1759892755,13822.537905879995,-67.25370545999613,53075.0277096 2025-10-08,03:05:57.000,281,11098541,114885,0,1759892756,13822.578323739996,-67.25370545999613,53075.0277096 2025-10-08,03:05:58.000,281,11098529,114925,0,1759892757,13822.61200529,-67.26075458999549,53075.08360656001 2025-10-08,03:05:59.000,281,11098530,114725,0,1759892758,13822.638950529996,-67.26075458999549,53075.06264520001 2025-10-08,03:06:00.000,281,11098509,114605,0,1759892759,13822.713049940001,-67.26075458999549,53075.08360656001 2025-10-08,03:06:01.000,281,11098526,114805,0,1759892760,13822.780413039996,-67.26075458999549,53075.11854216 2025-10-08,03:06:02.000,281,11098521,114645,0,1759892761,13822.787149349992,-67.23960719999741,53075.18142624001 2025-10-08,03:06:03.000,281,11098539,114365,0,1759892762,13822.841039829997,-67.25370545999613,53075.14649064 2025-10-08,03:06:04.000,281,11098511,114725,0,1759892763,13822.888193999992,-67.21845980999933,53075.160464880006 2025-10-08,03:06:05.000,281,11098515,114965,0,1759892764,13822.955557100002,-67.21141067999997,53075.18142624001 2025-10-08,03:06:06.000,281,11098534,114565,0,1759892765,13823.043129129997,-67.12682112000039,53075.21636184 2025-10-08,03:06:07.000,281,11098446,115005,0,1759892766,13823.070074369993,-67.11977199000103,53075.2373232 2025-10-08,03:06:08.000,281,11098484,114645,0,1759892767,13823.103755919998,-67.09862459999567,53075.28623304 2025-10-08,03:06:09.000,281,11098551,114685,0,1759892768,13823.144173779998,-67.0774772099976,53075.34213 2025-10-08,03:06:10.000,281,11098477,114525,0,1759892769,13823.164382709998,-67.05632981999952,53075.35610424 2025-10-08,03:06:11.000,281,11098466,114365,0,1759892770,13823.157646399988,-66.99993677999737,53075.35610424 2025-10-08,03:06:12.000,281,11098480,114685,0,1759892771,13823.198064259988,-66.94354373999522,53075.36309136 2025-10-08,03:06:13.000,281,11098464,114685,0,1759892772,13823.272163669993,-66.91534721999778,53075.44693680001 2025-10-08,03:06:14.000,281,11098540,114525,0,1759892773,13823.211536879993,-66.90124895999907,53075.39802696001 2025-10-08,03:06:15.000,281,11098514,114685,0,1759892774,13823.231745809993,-66.90124895999907,53075.4818724 2025-10-08,03:06:16.000,281,11098503,114405,0,1759892775,13823.272163669993,-66.84485591999692,53075.495846640006 2025-10-08,03:06:17.000,281,11098451,114805,0,1759892776,13823.332790459994,-66.78846288000204,53075.495846640006 2025-10-08,03:06:18.000,281,11098505,114765,0,1759892777,13823.265427359998,-66.77436461999605,53075.50283376 2025-10-08,03:06:20.000,281,11098523,114885,0,1759892779,13823.258691049989,-66.78141374999541,53075.61462768001 2025-10-08,03:06:21.000,281,11098548,114525,0,1759892780,13823.292372599994,-66.82370852999884,53075.58667920001 2025-10-08,03:06:22.000,281,11098544,114605,0,1759892781,13823.265427359998,-66.78141374999541,53075.60065344 2025-10-08,03:06:23.000,281,11098527,114605,0,1759892782,13823.238482119988,-66.76731548999669,53075.63558904001 2025-10-08,03:06:24.000,281,11098559,114445,0,1759892783,13823.251954739993,-66.78846288000204,53075.65655040001 2025-10-08,03:06:25.000,281,11098532,114605,0,1759892784,13823.231745809993,-66.78846288000204,53075.63558904001 2025-10-08,03:06:26.000,281,11098565,114725,0,1759892785,13823.177855329988,-66.80256114000076,53075.57969208 2025-10-08,03:06:27.000,281,11098482,114485,0,1759892786,13823.137437469988,-66.8307576599982,53075.642576160004 2025-10-08,03:06:28.000,281,11098476,114645,0,1759892787,13823.144173779998,-66.84485591999692,53075.65655040001 2025-10-08,03:06:29.000,281,11098489,114885,0,1759892788,13823.137437469988,-66.8307576599982,53075.68449888001 2025-10-08,03:06:30.000,281,11098459,114685,0,1759892789,13823.070074369993,-66.85190504999628,53075.69847312 2025-10-08,03:06:31.000,281,11098536,114765,0,1759892790,13823.009447579992,-66.81665939999948,53075.691486 2025-10-08,03:06:32.000,281,11098492,114805,0,1759892791,13823.016183890002,-66.78846288000204,53075.69847312 2025-10-08,03:06:33.000,281,11098503,114805,0,1759892792,13822.989238649992,-66.83780678999756,53075.691486 2025-10-08,03:06:34.000,281,11098548,114725,0,1759892793,13822.928611859992,-66.84485591999692,53075.69847312 2025-10-08,03:06:35.000,281,11098537,114845,0,1759892794,13822.867985069992,-66.83780678999756,53075.712447360005 2025-10-08,03:06:36.000,281,11098508,114685,0,1759892795,13822.793885660001,-66.7955120100014,53075.691486 2025-10-08,03:06:37.000,281,11098561,114645,0,1759892796,13822.746731489991,-66.77436461999605,53075.62860192 2025-10-08,03:06:38.000,281,11098458,114765,0,1759892797,13822.753467800001,-66.78846288000204,53075.642576160004 2025-10-08,03:06:39.000,281,11098533,114845,0,1759892798,13822.713049940001,-66.78846288000204,53075.63558904001 2025-10-08,03:06:40.000,281,11098497,114605,0,1759892799,13822.638950529996,-66.83780678999756,53075.62860192 2025-10-08,03:06:41.000,281,11098527,114765,0,1759892800,13822.58506004999,-66.7955120100014,53075.6216148 2025-10-08,03:06:42.000,281,11098528,114525,0,1759892801,13822.59179636,-66.7320698399999,53075.60065344 2025-10-08,03:06:43.000,281,11098557,114845,0,1759892802,13822.537905879995,-66.75321722999797,53075.61462768001 2025-10-08,03:06:44.000,281,11098465,114685,0,1759892803,13822.578323739996,-66.76026635999733,53075.61462768001 2025-10-08,03:06:45.000,281,11098470,114685,0,1759892804,13822.598532669996,-66.78141374999541,53075.5517436 2025-10-08,03:06:46.000,281,11098503,114805,0,1759892805,13822.578323739996,-66.77436461999605,53075.53776936001 2025-10-08,03:06:47.000,281,11098536,114445,0,1759892806,13822.5513785,-66.78141374999541,53075.56571784001 2025-10-08,03:06:48.000,281,11098456,114685,0,1759892807,13822.46380646999,-66.77436461999605,53075.544756480005 2025-10-08,03:06:49.000,281,11098567,114525,0,1759892808,13822.44359753999,-66.76731548999669,53075.58667920001 2025-10-08,03:06:50.000,281,11098550,114725,0,1759892809,13822.416652299995,-66.80256114000076,53075.50982088 2025-10-08,03:06:51.000,281,11098495,114605,0,1759892810,13822.315607649994,-66.74616809999861,53075.474885280004 2025-10-08,03:06:52.000,281,11098538,114645,0,1759892811,13822.28192609999,-66.72502071000054,53075.50982088 2025-10-08,03:06:53.000,281,11098483,115005,0,1759892812,13822.24150823999,-66.77436461999605,53075.495846640006 2025-10-08,03:06:54.000,281,11098545,114525,0,1759892813,13822.20109037999,-66.71797158000118,53075.48885952001 2025-10-08,03:06:55.000,281,11098482,114885,0,1759892814,13822.120254659989,-66.71092245000182,53075.50982088 2025-10-08,03:06:56.000,281,11098488,114645,0,1759892815,13822.066364179998,-66.7320698399999,53075.53078224 2025-10-08,03:06:57.000,281,11098474,114645,0,1759892816,13821.999001079988,-66.69682418999582,53075.48885952001 2025-10-08,03:06:58.000,281,11098568,114805,0,1759892817,13821.938374289988,-66.69682418999582,53075.53078224 2025-10-08,03:06:59.000,281,11098522,114965,0,1759892818,13821.918165360003,-66.66157853999903,53075.55873072 2025-10-08,03:07:00.000,281,11098491,114605,0,1759892819,13821.830593329993,-66.70387331999518,53075.55873072 2025-10-08,03:07:01.000,281,11098479,114725,0,1759892820,13821.783439159997,-66.70387331999518,53075.46789816001 2025-10-08,03:07:02.000,281,11098482,114685,0,1759892821,13821.743021299997,-66.71092245000182,53075.53078224 2025-10-08,03:07:03.000,281,11098504,114805,0,1759892822,13821.635240340001,-66.73911896999925,53075.51680800001 2025-10-08,03:07:04.000,281,11098518,114725,0,1759892823,13821.594822480001,-66.6827259299971,53075.46091104 2025-10-08,03:07:05.000,281,11098532,114885,0,1759892824,13821.601558789996,-66.71092245000182,53075.4818724 2025-10-08,03:07:06.000,281,11098550,114845,0,1759892825,13821.554404620001,-66.70387331999518,53075.41898832001 2025-10-08,03:07:07.000,281,11098526,114765,0,1759892826,13821.480305209996,-66.6827259299971,53075.45392392 2025-10-08,03:07:08.000,281,11098536,114685,0,1759892827,13821.419678419996,-66.68977505999646,53075.41898832001 2025-10-08,03:07:09.000,281,11098475,114965,0,1759892828,13821.399469489996,-66.66862766999839,53075.39802696001 2025-10-08,03:07:10.000,281,11098479,114525,0,1759892829,13821.34557900999,-66.66862766999839,53075.36309136 2025-10-08,03:07:11.000,281,11098496,114685,0,1759892830,13821.29168853,-66.64748028000031,53075.44693680001 2025-10-08,03:07:12.000,281,11098536,114685,0,1759892831,13821.25127067,-66.6192837599956,53075.40501408 2025-10-08,03:07:13.000,281,11098526,114765,0,1759892832,13821.23106174,-66.62633289000223,53075.425975440005 2025-10-08,03:07:14.000,281,11098465,114725,0,1759892833,13821.177171259995,-66.5840381099988,53075.39103984 2025-10-08,03:07:15.000,281,11098479,114805,0,1759892834,13821.156962329995,-66.49944854999922,53075.37007848001 2025-10-08,03:07:16.000,281,11098505,114805,0,1759892835,13821.08959923,-66.4853502900005,53075.35610424 2025-10-08,03:07:17.000,281,11098479,114885,0,1759892836,13821.08286291999,-66.4853502900005,53075.38405272 2025-10-08,03:07:18.000,281,11098510,114845,0,1759892837,13821.08286291999,-66.47830116000114,53075.425975440005 2025-10-08,03:07:19.000,281,11098557,114845,0,1759892838,13821.06265398999,-66.4360063799977,53075.43994968001 2025-10-08,03:07:20.000,281,11098426,114885,0,1759892839,13821.06265398999,-66.3866624700022,53075.425975440005 2025-10-08,03:07:21.000,281,11098483,114685,0,1759892840,13821.008763509999,-66.33026943000004,53075.43296256 2025-10-08,03:07:22.000,281,11098543,114685,0,1759892841,13821.04918137,-66.35846594999748,53075.39802696001 2025-10-08,03:07:23.000,281,11098480,114765,0,1759892842,13821.008763509999,-66.34436768999876,53075.44693680001 2025-10-08,03:07:24.000,281,11098563,114845,0,1759892843,13820.968345649999,-66.28092551999725,53075.46091104 2025-10-08,03:07:25.000,281,11098487,114725,0,1759892844,13820.968345649999,-66.24567987000046,53075.44693680001 2025-10-08,03:07:26.000,281,11098518,114965,0,1759892845,13820.988554579999,-66.21748334999575,53075.41898832001 2025-10-08,03:07:27.000,281,11098488,115045,0,1759892846,13820.988554579999,-66.21043421999639,53075.4818724 2025-10-08,03:07:28.000,281,11098542,114645,0,1759892847,13820.968345649999,-66.19633595999767,53075.45392392 2025-10-08,03:07:29.000,281,11098495,114685,0,1759892848,13820.954873029994,-66.18223769999895,53075.48885952001 2025-10-08,03:07:30.000,281,11098457,114725,0,1759892849,13820.948136719999,-66.13289378999616,53075.51680800001 2025-10-08,03:07:31.000,281,11098487,114685,0,1759892850,13820.921191479989,-66.18223769999895,53075.50283376 2025-10-08,03:07:32.000,281,11098505,114605,0,1759892851,13820.894246239994,-66.18223769999895,53075.50982088 2025-10-08,03:07:33.000,281,11098569,114525,0,1759892852,13820.907718859999,-66.08354988000065,53075.4818724 2025-10-08,03:07:34.000,281,11098520,114685,0,1759892853,13820.867300999998,-66.06945162000193,53075.50982088 2025-10-08,03:07:35.000,281,11098541,114885,0,1759892854,13820.860564689989,-66.06945162000193,53075.53078224 2025-10-08,03:07:36.000,281,11098522,114685,0,1759892855,13820.907718859999,-66.06945162000193,53075.5517436 2025-10-08,03:07:37.000,281,11098538,114725,0,1759892856,13820.880773619989,-66.01305857999978,53075.43296256 2025-10-08,03:07:38.000,281,11098523,114685,0,1759892857,13820.833619449993,-65.91437076000147,53075.52379512 2025-10-08,03:07:39.000,281,11098525,114405,0,1759892858,13820.806674209998,-65.90732163000212,53075.53776936001 2025-10-08,03:07:40.000,281,11098557,114845,0,1759892859,13820.853828379994,-65.8791251099974,53075.55873072 2025-10-08,03:07:41.000,281,11098521,114885,0,1759892860,13820.813410519993,-65.8156829399959,53075.544756480005 2025-10-08,03:07:42.000,281,11098511,114605,0,1759892861,13820.799937899988,-65.80158467999718,53075.57270496 2025-10-08,03:07:43.000,281,11098561,114565,0,1759892862,13820.806674209998,-65.7804372899991,53075.60065344 2025-10-08,03:07:44.000,281,11098483,114845,0,1759892863,13820.847092069998,-65.72404424999695,53075.57969208 2025-10-08,03:07:45.000,281,11098521,114965,0,1759892864,13820.806674209998,-65.70994598999823,53075.544756480005 2025-10-08,03:07:46.000,281,11098537,114885,0,1759892865,13820.874037309994,-65.70289685999887,53075.60065344 2025-10-08,03:07:47.000,281,11098531,114605,0,1759892866,13820.840355759989,-65.71699511999759,53075.57969208 2025-10-08,03:07:48.000,281,11098528,114765,0,1759892867,13820.874037309994,-65.73814250999567,53075.58667920001 2025-10-08,03:07:49.000,281,11098536,114725,0,1759892868,13820.900982549989,-65.6817494700008,53075.55873072 2025-10-08,03:07:50.000,281,11098485,114525,0,1759892869,13820.921191479989,-65.66765121000208,53075.56571784001 2025-10-08,03:07:51.000,281,11098459,115045,0,1759892870,13820.907718859999,-65.66765121000208,53075.62860192 2025-10-08,03:07:52.000,281,11098520,114685,0,1759892871,13820.961609339989,-65.66060207999544,53075.593666320005 2025-10-08,03:07:53.000,281,11098487,114685,0,1759892872,13820.98181826999,-65.72404424999695,53075.60764056001 2025-10-08,03:07:54.000,281,11098530,114685,0,1759892873,13821.035708749994,-65.69584772999951,53075.56571784001 2025-10-08,03:07:55.000,281,11098520,114685,0,1759892874,13820.995290889994,-65.68879860000015,53075.58667920001 2025-10-08,03:07:56.000,281,11098482,114805,0,1759892875,13821.055917679994,-65.67470034000144,53075.55873072 2025-10-08,03:07:57.000,281,11098476,114725,0,1759892876,13821.076126609994,-65.71699511999759,53075.56571784001 2025-10-08,03:07:58.000,281,11098563,114685,0,1759892877,13821.035708749994,-65.69584772999951,53075.57969208 2025-10-08,03:07:59.000,281,11098473,114565,0,1759892878,13821.0693903,-65.68879860000015,53075.593666320005 2025-10-08,03:08:00.000,281,11098546,114725,0,1759892879,13821.12328077999,-65.70289685999887,53075.593666320005 2025-10-08,03:08:01.000,281,11098461,114725,0,1759892880,13821.14348970999,-65.6817494700008,53075.57969208 2025-10-08,03:08:02.000,281,11098542,114685,0,1759892881,13821.177171259995,-65.73814250999567,53075.593666320005 2025-10-08,03:08:03.000,281,11098539,114685,0,1759892882,13821.23106174,-65.75224077000166,53075.6216148 2025-10-08,03:08:04.000,281,11098511,114765,0,1759892883,13821.217589119995,-65.75928990000102,53075.60065344 2025-10-08,03:08:05.000,281,11098484,114885,0,1759892884,13821.278215909995,-65.83683033000125,53075.60764056001 2025-10-08,03:08:06.000,281,11098520,114725,0,1759892885,13821.2714796,-65.84387946000061,53075.57270496 2025-10-08,03:08:07.000,281,11098520,114845,0,1759892886,13821.298424839995,-65.87207597999804,53075.55873072 2025-10-08,03:08:08.000,281,11098474,114725,0,1759892887,13821.338842699995,-65.89322336999612,53075.56571784001 2025-10-08,03:08:09.000,281,11098536,114445,0,1759892888,13821.36578793999,-65.91437076000147,53075.60065344 2025-10-08,03:08:10.000,281,11098491,114885,0,1759892889,13821.32537007999,-65.9284690200002,53075.60065344 2025-10-08,03:08:11.000,281,11098493,114565,0,1759892890,13821.36578793999,-65.96371466999699,53075.58667920001 2025-10-08,03:08:12.000,281,11098508,114565,0,1759892891,13821.460096279996,-65.9919111900017,53075.6216148 2025-10-08,03:08:13.000,281,11098524,114645,0,1759892892,13821.40620579999,-66.0271568399985,53075.61462768001 2025-10-08,03:08:14.000,281,11098546,114765,0,1759892893,13821.40620579999,-66.01305857999978,53075.63558904001 2025-10-08,03:08:15.000,281,11098462,114885,0,1759892894,13821.426414729991,-65.98486206000234,53075.57969208 2025-10-08,03:08:16.000,281,11098489,114725,0,1759892895,13821.43315104,-65.98486206000234,53075.6216148 2025-10-08,03:08:17.000,281,11098548,114685,0,1759892896,13821.399469489996,-65.98486206000234,53075.60764056001 2025-10-08,03:08:18.000,281,11098532,114565,0,1759892897,13821.399469489996,-65.98486206000234,53075.6216148 2025-10-08,03:08:19.000,281,11098527,114885,0,1759892898,13821.34557900999,-65.94256727999891,53075.58667920001 2025-10-08,03:08:20.000,281,11098524,114765,0,1759892899,13821.31189746,-65.9284690200002,53075.57969208 2025-10-08,03:08:21.000,281,11098531,114685,0,1759892900,13821.278215909995,-65.83683033000125,53075.60065344 2025-10-08,03:08:22.000,281,11098497,115005,0,1759892901,13821.278215909995,-65.83683033000125,53075.58667920001 2025-10-08,03:08:23.000,281,11098565,114845,0,1759892902,13821.30516114999,-65.80158467999718,53075.58667920001 2025-10-08,03:08:24.000,281,11098550,114845,0,1759892903,13821.258006979995,-65.79453554999782,53075.57270496 2025-10-08,03:08:25.000,281,11098507,114885,0,1759892904,13821.24453435999,-65.72404424999695,53075.544756480005 2025-10-08,03:08:26.000,281,11098520,114965,0,1759892905,13821.24453435999,-65.65355294999608,53075.495846640006 2025-10-08,03:08:27.000,281,11098538,114805,0,1759892906,13821.24453435999,-65.65355294999608,53075.53776936001 2025-10-08,03:08:28.000,281,11098568,114605,0,1759892907,13821.17043495,-65.66060207999544,53075.5517436 2025-10-08,03:08:29.000,281,11098516,115005,0,1759892908,13821.14348970999,-65.59011078000185,53075.5517436 2025-10-08,03:08:30.000,281,11098503,114885,0,1759892909,13821.10307184999,-65.60420904000057,53075.55873072 2025-10-08,03:08:31.000,281,11098559,114765,0,1759892910,13821.12328077999,-65.55486512999778,53075.53776936001 2025-10-08,03:08:32.000,281,11098550,114645,0,1759892911,13821.136753399995,-65.54076686999906,53075.53776936001 2025-10-08,03:08:33.000,281,11098480,114365,0,1759892912,13821.197380189995,-65.56191425999714,53075.544756480005 2025-10-08,03:08:34.000,281,11098527,114605,0,1759892913,13821.217589119995,-65.5689633899965,53075.4818724 2025-10-08,03:08:35.000,281,11098532,114965,0,1759892914,13821.237798049995,-65.55486512999778,53075.50982088 2025-10-08,03:08:36.000,281,11098536,114885,0,1759892915,13821.298424839995,-65.54076686999906,53075.544756480005 2025-10-08,03:08:37.000,281,11098469,114565,0,1759892916,13821.34557900999,-65.56191425999714,53075.48885952001 2025-10-08,03:08:38.000,281,11098551,114645,0,1759892917,13821.43315104,-65.59715991000121,53075.46091104 2025-10-08,03:08:39.000,281,11098512,114965,0,1759892918,13821.4735689,-65.57601251999586,53075.495846640006 2025-10-08,03:08:40.000,281,11098495,114805,0,1759892919,13821.480305209996,-65.59715991000121,53075.46789816001 2025-10-08,03:08:41.000,281,11098476,114725,0,1759892920,13821.4735689,-65.57601251999586,53075.46091104 2025-10-08,03:08:42.000,281,11098491,114605,0,1759892921,13821.527459379991,-65.61830729999929,53075.46091104 2025-10-08,03:08:43.000,281,11098554,114645,0,1759892922,13821.520723069996,-65.62535642999865,53075.4818724 2025-10-08,03:08:44.000,281,11098486,114405,0,1759892923,13821.45335997,-65.59715991000121,53075.44693680001 2025-10-08,03:08:45.000,281,11098480,114845,0,1759892924,13821.419678419996,-65.54076686999906,53075.44693680001 2025-10-08,03:08:46.000,281,11098532,114645,0,1759892925,13821.460096279996,-65.49142295999627,53075.4120012 2025-10-08,03:08:47.000,281,11098508,114685,0,1759892926,13821.426414729991,-65.49142295999627,53075.48885952001 2025-10-08,03:08:48.000,281,11098513,114525,0,1759892927,13821.36578793999,-65.50552122000227,53075.46789816001 2025-10-08,03:08:49.000,281,11098475,114685,0,1759892928,13821.34557900999,-65.51257035000162,53075.39802696001 2025-10-08,03:08:50.000,281,11098517,114725,0,1759892929,13821.32537007999,-65.50552122000227,53075.36309136 2025-10-08,03:08:51.000,281,11098539,114525,0,1759892930,13821.30516114999,-65.47732469999755,53075.39103984 2025-10-08,03:08:52.000,281,11098498,114765,0,1759892931,13821.298424839995,-65.56191425999714,53075.39802696001 2025-10-08,03:08:53.000,281,11098490,114605,0,1759892932,13821.258006979995,-65.55486512999778,53075.31418152 2025-10-08,03:08:54.000,281,11098485,114685,0,1759892933,13821.28495221999,-65.632405559998,53075.34911712001 2025-10-08,03:08:55.000,281,11098480,115045,0,1759892934,13821.217589119995,-65.632405559998,53075.27225880001 2025-10-08,03:08:56.000,281,11098494,114205,0,1759892935,13821.217589119995,-65.63945468999736,53075.28623304 2025-10-08,03:08:57.000,281,11098547,114725,0,1759892936,13821.156962329995,-65.66765121000208,53075.26527168 2025-10-08,03:08:58.000,281,11098579,114885,0,1759892937,13821.14348970999,-65.72404424999695,53075.27225880001 2025-10-08,03:08:59.000,281,11098526,114525,0,1759892938,13821.076126609994,-65.73109337999631,53075.26527168 2025-10-08,03:09:00.000,281,11098505,114725,0,1759892939,13821.02223612999,-65.76633903000038,53075.26527168 2025-10-08,03:09:01.000,281,11098541,114805,0,1759892940,13821.028972439999,-65.77338815999974,53075.25129744001 2025-10-08,03:09:02.000,281,11098529,114805,0,1759892941,13820.968345649999,-65.77338815999974,53075.22334896 2025-10-08,03:09:03.000,281,11098549,114605,0,1759892942,13820.948136719999,-65.77338815999974,53075.18142624001 2025-10-08,03:09:04.000,281,11098513,114645,0,1759892943,13820.907718859999,-65.7451916400023,53075.19540048 2025-10-08,03:09:05.000,281,11098489,114525,0,1759892944,13820.786465279998,-65.82273206999525,53075.11854216 2025-10-08,03:09:06.000,281,11098563,114685,0,1759892945,13820.779728969988,-65.75928990000102,53075.17443912 2025-10-08,03:09:07.000,281,11098533,114685,0,1759892946,13820.746047419998,-65.73109337999631,53075.0975808 2025-10-08,03:09:08.000,281,11098514,114965,0,1759892947,13820.725838489998,-65.71699511999759,53075.05565808 2025-10-08,03:09:09.000,281,11098524,114645,0,1759892948,13820.645002769998,-65.66765121000208,53075.05565808 2025-10-08,03:09:10.000,281,11098513,114725,0,1759892949,13820.611321219993,-65.61125816999993,53075.0277096 2025-10-08,03:09:11.000,281,11098525,114605,0,1759892950,13820.584375979997,-65.61125816999993,53075.02072248 2025-10-08,03:09:12.000,281,11098562,114725,0,1759892951,13820.496803950002,-65.58306164999522,53074.97879976 2025-10-08,03:09:13.000,281,11098476,114685,0,1759892952,13820.409231919992,-65.51961948000098,53074.9578384 2025-10-08,03:09:14.000,281,11098561,115045,0,1759892953,13820.287978339991,-65.50552122000227,53074.971812640004 2025-10-08,03:09:15.000,281,11098498,114485,0,1759892954,13820.207142619991,-65.44207905000076,53074.95085128 2025-10-08,03:09:16.000,281,11098483,114685,0,1759892955,13820.16672475999,-65.44207905000076,53074.92988992 2025-10-08,03:09:17.000,281,11098507,114565,0,1759892956,13820.02526224999,-65.42798079000204,53074.943864160006 2025-10-08,03:09:18.000,281,11098559,114925,0,1759892957,13819.998317009995,-65.42798079000204,53074.90892856 2025-10-08,03:09:19.000,281,11098500,114685,0,1759892958,13819.85011819,-65.38568600999861,53074.825083120006 2025-10-08,03:09:20.000,281,11098524,114805,0,1759892959,13819.796227709994,-65.27289993000159,53074.83905736 2025-10-08,03:09:21.000,281,11098520,114845,0,1759892960,13819.78275508999,-65.20945776000008,53074.825083120006 2025-10-08,03:09:22.000,281,11098462,114725,0,1759892961,13819.789491399999,-65.19535950000136,53074.776173280006 2025-10-08,03:09:23.000,281,11098577,114525,0,1759892962,13819.708655679999,-65.14601558999857,53074.825083120006 2025-10-08,03:09:24.000,281,11098474,114725,0,1759892963,13819.701919369989,-65.12486820000049,53074.79713464001 2025-10-08,03:09:25.000,281,11098495,114245,0,1759892964,13819.648028889998,-65.05437689999962,53074.804121760004 2025-10-08,03:09:26.000,281,11098479,114445,0,1759892965,13819.614347339993,-65.03322951000155,53074.776173280006 2025-10-08,03:09:27.000,281,11098478,114565,0,1759892966,13819.560456859988,-65.0120821199962,53074.755211920005 2025-10-08,03:09:28.000,281,11098512,114485,0,1759892967,13819.587402099998,-64.93454168999597,53074.73425056 2025-10-08,03:09:29.000,281,11098492,114605,0,1759892968,13819.533511619993,-64.87109952000174,53074.73425056 2025-10-08,03:09:30.000,281,11098559,114765,0,1759892969,13819.506566379998,-64.88519778000045,53074.69931496001 2025-10-08,03:09:31.000,281,11098517,114525,0,1759892970,13819.459412210002,-64.82175560999895,53074.66437936 2025-10-08,03:09:32.000,281,11098506,114805,0,1759892971,13819.466148519998,-64.84995212999638,53074.706302080005 2025-10-08,03:09:33.000,281,11098484,114725,0,1759892972,13819.439203280002,-64.80060822000087,53074.65040512001 2025-10-08,03:09:34.000,281,11098492,114685,0,1759892973,13819.412258039993,-64.7653625699968,53074.66437936 2025-10-08,03:09:35.000,281,11098478,114645,0,1759892974,13819.398785420002,-64.73716604999936,53074.62944376001 2025-10-08,03:09:36.000,281,11098469,114645,0,1759892975,13819.358367560002,-64.73011692,53074.61546952 2025-10-08,03:09:37.000,281,11098506,114845,0,1759892976,13819.324686009997,-64.73716604999936,53074.58053392001 2025-10-08,03:09:38.000,281,11098524,114365,0,1759892977,13819.331422319992,-64.73716604999936,53074.60149528001 2025-10-08,03:09:39.000,281,11098473,114725,0,1759892978,13819.324686009997,-64.69487126999593,53074.59450816 2025-10-08,03:09:40.000,281,11098535,114525,0,1759892979,13819.317949700002,-64.67372387999785,53074.55957256001 2025-10-08,03:09:41.000,281,11098550,114885,0,1759892980,13819.304477079997,-64.66667474999849,53074.489701360006 2025-10-08,03:09:42.000,281,11098443,114525,0,1759892981,13819.324686009997,-64.67372387999785,53074.47572712 2025-10-08,03:09:43.000,281,11098459,114605,0,1759892982,13819.311213389992,-64.63847823000106,53074.44777864 2025-10-08,03:09:44.000,281,11098520,114725,0,1759892983,13819.311213389992,-64.6173308399957,53074.419830160004 2025-10-08,03:09:45.000,281,11098533,114525,0,1759892984,13819.291004459992,-64.59618344999762,53074.44777864 2025-10-08,03:09:46.000,281,11098506,114365,0,1759892985,13819.291004459992,-64.56798693000019,53074.46175288001 2025-10-08,03:09:47.000,281,11098531,114845,0,1759892986,13819.264059219997,-64.5820851899989,53074.370920320005 2025-10-08,03:09:48.000,281,11098547,114525,0,1759892987,13819.304477079997,-64.59618344999762,53074.39188168001 2025-10-08,03:09:49.000,281,11098511,114725,0,1759892988,13819.297740770002,-64.58913431999827,53074.39188168001 2025-10-08,03:09:50.000,281,11098517,114685,0,1759892989,13819.311213389992,-64.59618344999762,53074.34297184001 2025-10-08,03:09:51.000,281,11098493,114765,0,1759892990,13819.385312799997,-64.55388867000147,53074.28707488 2025-10-08,03:09:52.000,281,11098480,114805,0,1759892991,13819.398785420002,-64.50454475999868,53074.273100640006 2025-10-08,03:09:53.000,281,11098539,114525,0,1759892992,13819.405521729997,-64.49749562999932,53074.21021656 2025-10-08,03:09:54.000,281,11098565,114805,0,1759892993,13819.445939589998,-64.50454475999868,53074.21720368 2025-10-08,03:09:55.000,281,11098500,114845,0,1759892994,13819.466148519998,-64.50454475999868,53074.23816504 2025-10-08,03:09:56.000,281,11098478,114885,0,1759892995,13819.452675899993,-64.55388867000147,53074.16829384 2025-10-08,03:09:57.000,281,11098506,114605,0,1759892996,13819.479621140003,-64.53274127999612,53074.12637112001 2025-10-08,03:09:58.000,281,11098530,114645,0,1759892997,13819.493093759993,-64.53979040999548,53074.14034536 2025-10-08,03:09:59.000,281,11098517,114725,0,1759892998,13819.546984239998,-64.54683954000211,53074.119384 2025-10-08,03:10:00.000,281,11098535,114445,0,1759892999,13819.479621140003,-64.60323257999698,53074.11239688 2025-10-08,03:10:01.000,281,11098517,114805,0,1759893000,13819.432466969993,-64.59618344999762,53074.105409760006 2025-10-08,03:10:02.000,281,11098507,114885,0,1759893001,13819.459412210002,-64.60323257999698,53074.09842264001 2025-10-08,03:10:03.000,281,11098482,114525,0,1759893002,13819.499830069988,-64.55388867000147,53074.02855144001 2025-10-08,03:10:04.000,281,11098544,114765,0,1759893003,13819.479621140003,-64.56093780000083,53074.02855144001 2025-10-08,03:10:05.000,281,11098487,114685,0,1759893004,13819.466148519998,-64.60323257999698,53073.99361584 2025-10-08,03:10:06.000,281,11098483,114685,0,1759893005,13819.459412210002,-64.60323257999698,53073.93073176001 2025-10-08,03:10:07.000,281,11098514,114685,0,1759893006,13819.439203280002,-64.59618344999762,53073.944706 2025-10-08,03:10:08.000,281,11098485,114605,0,1759893007,13819.472884829993,-64.56798693000019,53073.89579616 2025-10-08,03:10:09.000,281,11098509,114525,0,1759893008,13819.452675899993,-64.54683954000211,53073.85387344 2025-10-08,03:10:10.000,281,11098500,114525,0,1759893009,13819.452675899993,-64.59618344999762,53073.83291208 2025-10-08,03:10:11.000,281,11098484,114525,0,1759893010,13819.513302689993,-64.59618344999762,53073.82592496 2025-10-08,03:10:12.000,281,11098559,114765,0,1759893011,13819.533511619993,-64.56798693000019,53073.818937840006 2025-10-08,03:10:13.000,281,11098486,114605,0,1759893012,13819.533511619993,-64.56093780000083,53073.83291208 2025-10-08,03:10:14.000,281,11098462,114685,0,1759893013,13819.587402099998,-64.55388867000147,53073.77701512 2025-10-08,03:10:15.000,281,11098491,114605,0,1759893014,13819.654765199994,-64.53979040999548,53073.78400224 2025-10-08,03:10:16.000,281,11098537,114365,0,1759893015,13819.708655679999,-64.57503605999955,53073.700156800005 2025-10-08,03:10:17.000,281,11098506,114605,0,1759893016,13819.816436639994,-64.56798693000019,53073.72111816001 2025-10-08,03:10:18.000,281,11098502,114765,0,1759893017,13819.836645569994,-64.58913431999827,53073.70714392 2025-10-08,03:10:19.000,281,11098550,114725,0,1759893018,13819.88379973999,-64.5820851899989,53073.651246960006 2025-10-08,03:10:20.000,281,11098556,114565,0,1759893019,13819.96463545999,-64.5820851899989,53073.63727272 2025-10-08,03:10:21.000,281,11098498,114485,0,1759893020,13820.058943799995,-64.54683954000211,53073.6652212 2025-10-08,03:10:22.000,281,11098529,114525,0,1759893021,13820.079152729995,-64.55388867000147,53073.64425984001 2025-10-08,03:10:23.000,281,11098502,114925,0,1759893022,13820.139779519995,-64.56093780000083,53073.602337120006 2025-10-08,03:10:24.000,281,11098493,114605,0,1759893023,13820.25429679,-64.54683954000211,53073.602337120006 2025-10-08,03:10:25.000,281,11098472,114685,0,1759893024,13820.314923580001,-64.52569214999676,53073.52547880001 2025-10-08,03:10:26.000,281,11098522,114885,0,1759893025,13820.321659889996,-64.47634824000124,53073.52547880001 2025-10-08,03:10:27.000,281,11098512,115005,0,1759893026,13820.422704539997,-64.49749562999932,53073.54644016 2025-10-08,03:10:28.000,281,11098533,114405,0,1759893027,13820.442913469997,-64.50454475999868,53073.51150456 2025-10-08,03:10:29.000,281,11098517,114525,0,1759893028,13820.523749189997,-64.4199551999991,53073.50451744001 2025-10-08,03:10:30.000,281,11098482,114885,0,1759893029,13820.510276569992,-64.39880781000102,53073.44862048 2025-10-08,03:10:31.000,281,11098509,114925,0,1759893030,13820.530485499992,-64.3706112899963,53073.55342728001 2025-10-08,03:10:32.000,281,11098539,114805,0,1759893031,13820.618057530002,-64.32831651000015,53073.50451744001 2025-10-08,03:10:33.000,281,11098544,114325,0,1759893032,13820.638266460002,-64.28602172999672,53073.483556080006 2025-10-08,03:10:34.000,281,11098545,114685,0,1759893033,13820.725838489998,-64.25782520999928,53073.49753032 2025-10-08,03:10:35.000,281,11098499,114605,0,1759893034,13820.772992659993,-64.20848129999649,53073.44862048 2025-10-08,03:10:36.000,281,11098496,114365,0,1759893035,13820.806674209998,-64.22962869000185,53073.47656896001 2025-10-08,03:10:37.000,281,11098548,114645,0,1759893036,13820.826883139998,-64.1238917399969,53073.45560760001 2025-10-08,03:10:38.000,281,11098530,114725,0,1759893037,13820.867300999998,-64.04635130999668,53073.483556080006 2025-10-08,03:10:39.000,281,11098533,114725,0,1759893038,13820.98181826999,-63.997007400001166,53073.483556080006 2025-10-08,03:10:40.000,281,11098528,114605,0,1759893039,13821.00202719999,-63.961761749997095,53073.4905432 2025-10-08,03:10:41.000,281,11098549,114845,0,1759893040,13821.02223612999,-63.87012305999815,53073.54644016 2025-10-08,03:10:42.000,281,11098472,114725,0,1759893041,13821.08959923,-63.82077914999536,53073.55342728001 2025-10-08,03:10:43.000,281,11098541,114685,0,1759893042,13821.10980816,-63.729140459996415,53073.52547880001 2025-10-08,03:10:44.000,281,11098463,114525,0,1759893043,13821.24453435999,-63.722091329997056,53073.60932424 2025-10-08,03:10:45.000,281,11098527,114765,0,1759893044,13821.28495221999,-63.64455089999683,53073.581375760004 2025-10-08,03:10:46.000,281,11098505,114525,0,1759893045,13821.379260559996,-63.595206990001316,53073.57438864001 2025-10-08,03:10:47.000,281,11098531,114805,0,1759893046,13821.460096279996,-63.503568299995095,53073.61631136 2025-10-08,03:10:48.000,281,11098511,114605,0,1759893047,13821.547668309991,-63.45422438999958,53073.64425984001 2025-10-08,03:10:49.000,281,11098540,114725,0,1759893048,13821.621767719997,-63.39078221999807,53073.700156800005 2025-10-08,03:10:50.000,281,11098500,114725,0,1759893049,13821.722812369997,-63.327340049996565,53073.69316968001 2025-10-08,03:10:51.000,281,11098523,114725,0,1759893050,13821.823857019997,-63.23570135999762,53073.75605376 2025-10-08,03:10:52.000,281,11098562,114645,0,1759893051,13821.904692739998,-63.193406580001465,53073.78400224 2025-10-08,03:10:53.000,281,11098546,114685,0,1759893052,13821.965319529998,-63.101767889995244,53073.78400224 2025-10-08,03:10:54.000,281,11098521,114645,0,1759893053,13822.012473699993,-63.00308006999694,53073.85387344 2025-10-08,03:10:55.000,281,11098512,114645,0,1759893054,13822.113518349994,-62.967834420000145,53073.90278328 2025-10-08,03:10:56.000,281,11098531,114485,0,1759893055,13822.167408829999,-62.862097469995206,53073.93073176001 2025-10-08,03:10:57.000,281,11098482,114685,0,1759893056,13822.26171716999,-62.81275355999969,53073.937718880006 2025-10-08,03:10:58.000,281,11098501,114605,0,1759893057,13822.32908027,-62.7634096499969,53073.965667360004 2025-10-08,03:10:59.000,281,11098532,114765,0,1759893058,13822.40991599,-62.735213129999465,53074.0495128 2025-10-08,03:11:00.000,281,11098435,114685,0,1759893059,13822.45033385,-62.65767269999924,53074.02156432 2025-10-08,03:11:01.000,281,11098529,114605,0,1759893060,13822.52443325999,-62.60127965999709,53074.11239688 2025-10-08,03:11:02.000,281,11098542,114685,0,1759893061,13822.558114809995,-62.566034010000294,53074.16829384 2025-10-08,03:11:03.000,281,11098561,114845,0,1759893062,13822.60526897999,-62.516690099997504,53074.154319600006 2025-10-08,03:11:04.000,281,11098548,114925,0,1759893063,13822.65242315,-62.460297059995355,53074.17528096001 2025-10-08,03:11:05.000,281,11098525,114725,0,1759893064,13822.67263208,-62.43914966999728,53074.21021656 2025-10-08,03:11:06.000,281,11098505,114805,0,1759893065,13822.713049940001,-62.389805760001764,53074.2591264 2025-10-08,03:11:07.000,281,11098526,114885,0,1759893066,13822.733258870001,-62.34751097999833,53074.26611352001 2025-10-08,03:11:08.000,281,11098546,114405,0,1759893067,13822.807358279992,-62.29816706999554,53074.34297184001 2025-10-08,03:11:09.000,281,11098522,114605,0,1759893068,13822.874721380002,-62.269970549998106,53074.3289976 2025-10-08,03:11:10.000,281,11098562,114685,0,1759893069,13822.881457689997,-62.22062663999532,53074.36393320001 2025-10-08,03:11:11.000,281,11098526,114605,0,1759893070,13822.928611859992,-62.14308620999509,53074.42681728 2025-10-08,03:11:12.000,281,11098521,114725,0,1759893071,13823.022920199997,-62.12898794999637,53074.3988688 2025-10-08,03:11:13.000,281,11098557,114565,0,1759893072,13823.009447579992,-62.08669317000022,53074.39188168001 2025-10-08,03:11:14.000,281,11098519,114725,0,1759893073,13823.063338059997,-62.03030012999807,53074.46175288001 2025-10-08,03:11:15.000,281,11098490,114685,0,1759893074,13823.097019610002,-62.051447519996145,53074.45476576 2025-10-08,03:11:16.000,281,11098471,114645,0,1759893075,13823.049865439993,-62.058496649995504,53074.48271424001 2025-10-08,03:11:17.000,281,11098530,114725,0,1759893076,13823.076810680002,-62.03030012999807,53074.48271424001 2025-10-08,03:11:18.000,281,11098495,114805,0,1759893077,13823.103755919998,-62.00915273999999,53074.44777864 2025-10-08,03:11:19.000,281,11098492,114885,0,1759893078,13823.103755919998,-62.051447519996145,53074.489701360006 2025-10-08,03:11:20.000,281,11098564,114645,0,1759893079,13823.063338059997,-62.06554578000214,53074.49668848 2025-10-08,03:11:21.000,281,11098545,114525,0,1759893080,13822.989238649992,-62.08669317000022,53074.43380440001 2025-10-08,03:11:22.000,281,11098460,114645,0,1759893081,13823.002711269997,-62.0725949100015,53074.45476576 2025-10-08,03:11:23.000,281,11098561,114685,0,1759893082,13822.969029719992,-62.16423360000044,53074.46175288001 2025-10-08,03:11:24.000,281,11098517,114685,0,1759893083,13822.901666619997,-62.2065283799966,53074.419830160004 2025-10-08,03:11:25.000,281,11098541,114645,0,1759893084,13822.874721380002,-62.23472490000131,53074.41284304001 2025-10-08,03:11:26.000,281,11098520,114765,0,1759893085,13822.827567209992,-62.284068809996825,53074.44777864 2025-10-08,03:11:27.000,281,11098553,114565,0,1759893086,13822.787149349992,-62.29816706999554,53074.47572712 2025-10-08,03:11:28.000,281,11098512,114445,0,1759893087,13822.814094590001,-62.35456010999769,53074.39188168001 2025-10-08,03:11:29.000,281,11098466,114685,0,1759893088,13822.807358279992,-62.389805760001764,53074.3988688 2025-10-08,03:11:30.000,281,11098458,114525,0,1759893089,13822.787149349992,-62.453247929995996,53074.31502336001 2025-10-08,03:11:31.000,281,11098489,114285,0,1759893090,13822.719786249996,-62.40390402000048,53074.34995896 2025-10-08,03:11:32.000,281,11098489,114885,0,1759893091,13822.746731489991,-62.460297059995355,53074.3289976 2025-10-08,03:11:33.000,281,11098545,114325,0,1759893092,13822.739995179996,-62.43210053999792,53074.29406200001 2025-10-08,03:11:34.000,281,11098532,114605,0,1759893093,13822.753467800001,-62.44619879999664,53074.30803624 2025-10-08,03:11:35.000,281,11098506,114685,0,1759893094,13822.746731489991,-62.48849358000007,53074.23816504 2025-10-08,03:11:36.000,281,11098535,114565,0,1759893095,13822.706313629991,-62.49554270999943,53074.2591264 2025-10-08,03:11:37.000,281,11098531,114805,0,1759893096,13822.69284101,-62.502591839998786,53074.21021656 2025-10-08,03:11:38.000,281,11098519,115045,0,1759893097,13822.733258870001,-62.47439532000135,53074.203229440005 2025-10-08,03:11:39.000,281,11098583,114805,0,1759893098,13822.713049940001,-62.453247929995996,53074.203229440005 2025-10-08,03:11:40.000,281,11098474,114965,0,1759893099,13822.760204109996,-62.47439532000135,53074.21021656 2025-10-08,03:11:41.000,281,11098552,114685,0,1759893100,13822.733258870001,-62.44619879999664,53074.154319600006 2025-10-08,03:11:42.000,281,11098522,114845,0,1759893101,13822.726522559991,-62.4180022799992,53074.17528096001 2025-10-08,03:11:43.000,281,11098564,114365,0,1759893102,13822.773676730001,-62.36865836999641,53074.154319600006 2025-10-08,03:11:44.000,281,11098511,114885,0,1759893103,13822.787149349992,-62.34751097999833,53074.084448400004 2025-10-08,03:11:45.000,281,11098508,114765,0,1759893104,13822.827567209992,-62.326363590000255,53074.084448400004 2025-10-08,03:11:46.000,281,11098483,114725,0,1759893105,13822.827567209992,-62.319314460000896,53074.119384 2025-10-08,03:11:47.000,281,11098529,114525,0,1759893106,13822.841039829997,-62.277019679997466,53074.105409760006 2025-10-08,03:11:48.000,281,11098574,114525,0,1759893107,13822.908402929992,-62.24177403000067,53074.105409760006 2025-10-08,03:11:49.000,281,11098498,114885,0,1759893108,13822.901666619997,-62.26292141999875,53074.06348704 2025-10-08,03:11:50.000,281,11098578,114805,0,1759893109,13822.928611859992,-62.23472490000131,53074.07746128001 2025-10-08,03:11:51.000,281,11098495,114885,0,1759893110,13822.935348170002,-62.2065283799966,53074.04252568 2025-10-08,03:11:52.000,281,11098517,114565,0,1759893111,13822.861248759997,-62.2065283799966,53074.0145772 2025-10-08,03:11:53.000,281,11098461,114605,0,1759893112,13822.847776139992,-62.16423360000044,53074.02156432 2025-10-08,03:11:54.000,281,11098515,114685,0,1759893113,13822.861248759997,-62.2065283799966,53074.0145772 2025-10-08,03:11:55.000,281,11098526,114685,0,1759893114,13822.881457689997,-62.18538098999852,53074.07047416 2025-10-08,03:11:56.000,281,11098552,114685,0,1759893115,13822.807358279992,-62.2065283799966,53074.04252568 2025-10-08,03:11:57.000,281,11098536,114765,0,1759893116,13822.733258870001,-62.24882316000003,53074.00060296 2025-10-08,03:11:58.000,281,11098525,114645,0,1759893117,13822.733258870001,-62.25587228999939,53073.965667360004 2025-10-08,03:11:59.000,281,11098523,114485,0,1759893118,13822.753467800001,-62.26292141999875,53073.944706 2025-10-08,03:12:00.000,281,11098597,114525,0,1759893119,13822.69284101,-62.25587228999939,53073.90977040001 2025-10-08,03:12:01.000,281,11098509,114845,0,1759893120,13822.67263208,-62.284068809996825,53073.90977040001 2025-10-08,03:12:02.000,281,11098554,114725,0,1759893121,13822.686104699991,-62.284068809996825,53073.867847680005 2025-10-08,03:12:03.000,281,11098580,114645,0,1759893122,13822.62547790999,-62.269970549998106,53073.85387344 2025-10-08,03:12:04.000,281,11098483,114725,0,1759893123,13822.578323739996,-62.30521620000218,53073.82592496 2025-10-08,03:12:05.000,281,11098561,114645,0,1759893124,13822.56485111999,-62.36865836999641,53073.8049636 2025-10-08,03:12:06.000,281,11098491,114605,0,1759893125,13822.52443325999,-62.389805760001764,53073.78400224 2025-10-08,03:12:07.000,281,11098544,114645,0,1759893126,13822.51096064,-62.37570749999577,53073.770028000006 2025-10-08,03:12:08.000,281,11098534,114685,0,1759893127,13822.52443325999,-62.38275662999513,53073.72111816001 2025-10-08,03:12:09.000,281,11098492,114645,0,1759893128,13822.51096064,-62.389805760001764,53073.70714392 2025-10-08,03:12:10.000,281,11098459,114685,0,1759893129,13822.457070159995,-62.44619879999664,53073.68618256 2025-10-08,03:12:11.000,281,11098544,114685,0,1759893130,13822.45033385,-62.41095314999984,53073.70714392 2025-10-08,03:12:12.000,281,11098503,115045,0,1759893131,13822.46380646999,-62.4180022799992,53073.6652212 2025-10-08,03:12:13.000,281,11098536,114365,0,1759893132,13822.48401539999,-62.43210053999792,53073.60932424 2025-10-08,03:12:14.000,281,11098521,114765,0,1759893133,13822.457070159995,-62.4180022799992,53073.651246960006 2025-10-08,03:12:15.000,281,11098528,114885,0,1759893134,13822.48401539999,-62.41095314999984,53073.65823408 2025-10-08,03:12:16.000,281,11098498,114685,0,1759893135,13822.52443325999,-62.42505140999856,53073.60932424 2025-10-08,03:12:17.000,281,11098509,114765,0,1759893136,13822.52443325999,-62.41095314999984,53073.57438864001 2025-10-08,03:12:18.000,281,11098544,115045,0,1759893137,13822.517696949995,-62.453247929995996,53073.59535000001 2025-10-08,03:12:19.000,281,11098538,114645,0,1759893138,13822.49075171,-62.46734619000199,53073.59535000001 2025-10-08,03:12:20.000,281,11098477,114725,0,1759893139,13822.477279089995,-62.460297059995355,53073.52547880001 2025-10-08,03:12:21.000,281,11098516,114405,0,1759893140,13822.45033385,-62.46734619000199,53073.52547880001 2025-10-08,03:12:22.000,281,11098550,114725,0,1759893141,13822.46380646999,-62.44619879999664,53073.51849168 2025-10-08,03:12:23.000,281,11098493,114725,0,1759893142,13822.49075171,-62.43210053999792,53073.50451744001 2025-10-08,03:12:24.000,281,11098509,114805,0,1759893143,13822.497488019995,-62.47439532000135,53073.413684880004 2025-10-08,03:12:25.000,281,11098549,114765,0,1759893144,13822.48401539999,-62.48849358000007,53073.483556080006 2025-10-08,03:12:26.000,281,11098537,114765,0,1759893145,13822.48401539999,-62.52373922999686,53073.52547880001 2025-10-08,03:12:27.000,281,11098534,114605,0,1759893146,13822.46380646999,-62.509640969998145,53073.51150456 2025-10-08,03:12:28.000,281,11098536,114325,0,1759893147,13822.45033385,-62.52373922999686,53073.52547880001 2025-10-08,03:12:29.000,281,11098543,114725,0,1759893148,13822.47054278,-62.558984880000935,53073.45560760001 2025-10-08,03:12:30.000,281,11098495,114845,0,1759893149,13822.416652299995,-62.558984880000935,53073.45560760001 2025-10-08,03:12:31.000,281,11098553,114845,0,1759893150,13822.376234439995,-62.551935750001576,53073.46958184 2025-10-08,03:12:32.000,281,11098510,114805,0,1759893151,13822.36949813,-62.59423052999773,53073.434646240006 2025-10-08,03:12:33.000,281,11098511,114765,0,1759893152,13822.34255288999,-62.60127965999709,53073.44862048 2025-10-08,03:12:34.000,281,11098518,114725,0,1759893153,13822.335816579995,-62.6647218299986,53073.4905432 2025-10-08,03:12:35.000,281,11098501,114765,0,1759893154,13822.28866241,-62.65767269999924,53073.413684880004 2025-10-08,03:12:36.000,281,11098553,114685,0,1759893155,13822.254980859994,-62.678820089997316,53073.39272352 2025-10-08,03:12:37.000,281,11098507,114525,0,1759893156,13822.234771929994,-62.70701661000203,53073.39971064 2025-10-08,03:12:38.000,281,11098533,114685,0,1759893157,13822.187617759999,-62.735213129999465,53073.35778792001 2025-10-08,03:12:39.000,281,11098530,114565,0,1759893158,13822.100045729989,-62.735213129999465,53073.3508008 2025-10-08,03:12:40.000,281,11098494,114605,0,1759893159,13822.046155249998,-62.77045877999626,53073.32983944 2025-10-08,03:12:41.000,281,11098550,114645,0,1759893160,13822.019210009988,-62.791606170001614,53073.315865200006 2025-10-08,03:12:42.000,281,11098539,114605,0,1759893161,13821.978792149988,-62.83390094999777,53073.32285232 2025-10-08,03:12:43.000,281,11098498,114725,0,1759893162,13821.918165360003,-62.77045877999626,53073.266955360006 2025-10-08,03:12:44.000,281,11098502,114845,0,1759893163,13821.891220119993,-62.79865530000097,53073.245994000004 2025-10-08,03:12:45.000,281,11098509,114725,0,1759893164,13821.844065949997,-62.79865530000097,53073.21804552001 2025-10-08,03:12:46.000,281,11098515,114725,0,1759893165,13821.763230229997,-62.81980268999905,53073.197084160005 2025-10-08,03:12:47.000,281,11098493,114485,0,1759893166,13821.716076060002,-62.81980268999905,53073.15516144 2025-10-08,03:12:48.000,281,11098552,114725,0,1759893167,13821.716076060002,-62.77045877999626,53073.15516144 2025-10-08,03:12:49.000,281,11098543,114405,0,1759893168,13821.635240340001,-62.75636051999754,53073.12022584001 2025-10-08,03:12:50.000,281,11098479,114525,0,1759893169,13821.628504029992,-62.749311389998184,53073.1761228 2025-10-08,03:12:51.000,281,11098493,114645,0,1759893170,13821.561140929996,-62.75636051999754,53073.15516144 2025-10-08,03:12:52.000,281,11098499,114365,0,1759893171,13821.507250449991,-62.70701661000203,53073.14118720001 2025-10-08,03:12:53.000,281,11098502,114525,0,1759893172,13821.460096279996,-62.685869219996675,53073.1062516 2025-10-08,03:12:54.000,281,11098509,114645,0,1759893173,13821.379260559996,-62.71406574000139,53073.06432888 2025-10-08,03:12:55.000,281,11098541,114685,0,1759893174,13821.38599686999,-62.692918349996035,53073.127212960004 2025-10-08,03:12:56.000,281,11098518,114725,0,1759893175,13821.338842699995,-62.742262259998824,53073.09227736001 2025-10-08,03:12:57.000,281,11098548,114805,0,1759893176,13821.237798049995,-62.728164000000106,53073.0363804 2025-10-08,03:12:58.000,281,11098565,114685,0,1759893177,13821.177171259995,-62.65062356999988,53073.00144480001 2025-10-08,03:12:59.000,281,11098522,114565,0,1759893178,13821.17043495,-62.64357444000052,53073.00843192 2025-10-08,03:13:00.000,281,11098590,114645,0,1759893179,13821.116544469995,-62.64357444000052,53072.93856072 2025-10-08,03:13:01.000,281,11098490,114605,0,1759893180,13821.096335539994,-62.65767269999924,53072.99445768 2025-10-08,03:13:02.000,281,11098533,114565,0,1759893181,13821.04918137,-62.63652531000116,53073.04336752 2025-10-08,03:13:03.000,281,11098520,114725,0,1759893182,13820.98181826999,-62.58013226999901,53072.98747056 2025-10-08,03:13:04.000,281,11098498,114525,0,1759893183,13820.954873029994,-62.551935750001576,53072.980483440006 2025-10-08,03:13:05.000,281,11098529,114645,0,1759893184,13820.900982549989,-62.53078835999622,53072.980483440006 2025-10-08,03:13:06.000,281,11098579,114445,0,1759893185,13820.867300999998,-62.516690099997504,53072.95253496001 2025-10-08,03:13:07.000,281,11098579,114725,0,1759893186,13820.779728969988,-62.48144445000071,53072.93856072 2025-10-08,03:13:08.000,281,11098457,114765,0,1759893187,13820.746047419998,-62.46734619000199,53072.97349632001 2025-10-08,03:13:09.000,281,11098506,114725,0,1759893188,13820.678684320003,-62.460297059995355,53072.90362512001 2025-10-08,03:13:10.000,281,11098498,114485,0,1759893189,13820.564167049997,-62.43914966999728,53072.91759936 2025-10-08,03:13:11.000,281,11098570,114485,0,1759893190,13820.537221810002,-62.37570749999577,53072.92458648001 2025-10-08,03:13:12.000,281,11098540,114845,0,1759893191,13820.476595020002,-62.36160923999705,53072.86868952 2025-10-08,03:13:13.000,281,11098529,114525,0,1759893192,13820.442913469997,-62.36865836999641,53072.910612240004 2025-10-08,03:13:14.000,281,11098524,114885,0,1759893193,13820.409231919992,-62.34751097999833,53072.90362512001 2025-10-08,03:13:15.000,281,11098527,114685,0,1759893194,13820.382286679996,-62.31226533000154,53072.91759936 2025-10-08,03:13:16.000,281,11098517,114725,0,1759893195,13820.368814059992,-62.25587228999939,53072.87567664 2025-10-08,03:13:17.000,281,11098497,114685,0,1759893196,13820.355341440001,-62.22767577000195,53072.81977968 2025-10-08,03:13:18.000,281,11098489,114445,0,1759893197,13820.281242029996,-62.21357750999596,53072.85471528001 2025-10-08,03:13:19.000,281,11098491,114885,0,1759893198,13820.220615239996,-62.22062663999532,53072.812792560006 2025-10-08,03:13:20.000,281,11098531,114885,0,1759893199,13820.200406309996,-62.22062663999532,53072.84772816 2025-10-08,03:13:21.000,281,11098549,114925,0,1759893200,13820.17346107,-62.14308620999509,53072.8267668 2025-10-08,03:13:22.000,281,11098486,114645,0,1759893201,13820.16672475999,-62.11488968999765,53072.79881832 2025-10-08,03:13:23.000,281,11098536,114725,0,1759893202,13820.10609796999,-62.12193881999701,53072.75689560001 2025-10-08,03:13:24.000,281,11098509,114765,0,1759893203,13820.08588903999,-62.13603707999573,53072.83375392001 2025-10-08,03:13:25.000,281,11098492,114765,0,1759893204,13820.07241642,-62.100791429998935,53072.791831200004 2025-10-08,03:13:26.000,281,11098535,114645,0,1759893205,13820.079152729995,-62.06554578000214,53072.791831200004 2025-10-08,03:13:27.000,281,11098580,114565,0,1759893206,13820.09262535,-62.058496649995504,53072.742921360004 2025-10-08,03:13:28.000,281,11098528,114565,0,1759893207,13820.099361659995,-62.044398389996786,53072.74990848 2025-10-08,03:13:29.000,281,11098508,114525,0,1759893208,13820.10609796999,-62.00915273999999,53072.74990848 2025-10-08,03:13:30.000,281,11098549,114525,0,1759893209,13820.10609796999,-61.99505448000127,53072.74990848 2025-10-08,03:13:31.000,281,11098503,114605,0,1759893210,13820.119570589995,-61.97390708999592,53072.78484408001 2025-10-08,03:13:32.000,281,11098471,114725,0,1759893211,13820.079152729995,-61.98095621999528,53072.72196 2025-10-08,03:13:33.000,281,11098522,114645,0,1759893212,13820.058943799995,-62.02325099999871,53072.72894712 2025-10-08,03:13:34.000,281,11098531,114605,0,1759893213,13820.08588903999,-61.97390708999592,53072.71497288001 2025-10-08,03:13:35.000,281,11098527,114605,0,1759893214,13820.038734869995,-61.94571056999848,53072.65907592 2025-10-08,03:13:36.000,281,11098509,114965,0,1759893215,13820.018525939995,-61.98800535000191,53072.65907592 2025-10-08,03:13:37.000,281,11098565,114685,0,1759893216,13820.018525939995,-61.95275969999784,53072.65907592 2025-10-08,03:13:38.000,281,11098500,114685,0,1759893217,13819.97137177,-61.931612309999764,53072.60317896 2025-10-08,03:13:39.000,281,11098527,114565,0,1759893218,13819.9915807,-61.95275969999784,53072.596191840006 2025-10-08,03:13:40.000,281,11098477,114645,0,1759893219,13819.9915807,-61.93866143999912,53072.60317896 2025-10-08,03:13:41.000,281,11098496,114845,0,1759893220,13819.96463545999,-61.90341579000233,53072.56125624 2025-10-08,03:13:42.000,281,11098537,114725,0,1759893221,13819.94442652999,-61.88931752999633,53072.56824336001 2025-10-08,03:13:43.000,281,11098463,114725,0,1759893222,13819.92421759999,-61.882268399996974,53072.53330776 2025-10-08,03:13:44.000,281,11098569,114605,0,1759893223,13819.897272359995,-61.868170139998256,53072.48439792 2025-10-08,03:13:45.000,281,11098500,114525,0,1759893224,13819.88379973999,-61.8611210099989,53072.42151384001 2025-10-08,03:13:46.000,281,11098553,114605,0,1759893225,13819.86359080999,-61.882268399996974,53072.37959112001 2025-10-08,03:13:47.000,281,11098485,114885,0,1759893226,13819.856854499994,-61.90341579000233,53072.35164264001 2025-10-08,03:13:48.000,281,11098551,114685,0,1759893227,13819.836645569994,-61.882268399996974,53072.32369416 2025-10-08,03:13:49.000,281,11098567,114845,0,1759893228,13819.84338187999,-61.85407187999954,53072.29574568 2025-10-08,03:13:50.000,281,11098508,114965,0,1759893229,13819.84338187999,-61.88931752999633,53072.28177144001 2025-10-08,03:13:51.000,281,11098535,114725,0,1759893230,13819.796227709994,-61.84702275000018,53072.24683584 2025-10-08,03:13:52.000,281,11098520,114525,0,1759893231,13819.86359080999,-61.868170139998256,53072.20491312 2025-10-08,03:13:53.000,281,11098594,114725,0,1759893232,13819.87032712,-61.882268399996974,53072.1280548 2025-10-08,03:13:54.000,281,11098537,114925,0,1759893233,13819.86359080999,-61.875219269997615,53072.14901616 2025-10-08,03:13:55.000,281,11098531,114685,0,1759893234,13819.86359080999,-61.91046492000169,53072.10709344 2025-10-08,03:13:56.000,281,11098495,114765,0,1759893235,13819.82317294999,-61.96685795999656,53072.03722224 2025-10-08,03:13:57.000,281,11098565,114645,0,1759893236,13819.82990926,-61.9598088299972,53072.03023512 2025-10-08,03:13:58.000,281,11098500,114885,0,1759893237,13819.877063429994,-62.01620186999935,53071.974338160006 2025-10-08,03:13:59.000,281,11098425,114765,0,1759893238,13819.82990926,-62.00210361000063,53071.904466960004 2025-10-08,03:14:00.000,281,11098532,114685,0,1759893239,13819.80296401999,-62.02325099999871,53071.925428320006 2025-10-08,03:14:01.000,281,11098585,114725,0,1759893240,13819.809700329999,-62.00915273999999,53071.8136344 2025-10-08,03:14:02.000,281,11098492,114645,0,1759893241,13819.80296401999,-62.06554578000214,53071.8136344 2025-10-08,03:14:03.000,281,11098538,114685,0,1759893242,13819.796227709994,-62.02325099999871,53071.77869880001 2025-10-08,03:14:04.000,281,11098542,114725,0,1759893243,13819.742337229989,-62.06554578000214,53071.70882760001 2025-10-08,03:14:05.000,281,11098506,114805,0,1759893244,13819.708655679999,-62.12193881999701,53071.72280184 2025-10-08,03:14:06.000,281,11098484,115045,0,1759893245,13819.789491399999,-62.100791429998935,53071.687866240005 2025-10-08,03:14:07.000,281,11098534,114765,0,1759893246,13819.755809849994,-62.093742299999576,53071.62498216 2025-10-08,03:14:08.000,281,11098497,114645,0,1759893247,13819.735600919994,-62.107840559998294,53071.58305944001 2025-10-08,03:14:09.000,281,11098469,114805,0,1759893248,13819.755809849994,-62.150135340001725,53071.51318824001 2025-10-08,03:14:10.000,281,11098536,114765,0,1759893249,13819.722128299989,-62.11488968999765,53071.50620112 2025-10-08,03:14:11.000,281,11098519,114925,0,1759893250,13819.648028889998,-62.12898794999637,53071.44331704001 2025-10-08,03:14:12.000,281,11098553,114605,0,1759893251,13819.674974129994,-62.18538098999852,53071.38043296 2025-10-08,03:14:13.000,281,11098553,114725,0,1759893252,13819.594138409993,-62.16423360000044,53071.31754888 2025-10-08,03:14:14.000,281,11098499,114685,0,1759893253,13819.580665789988,-62.19243011999788,53071.26165192 2025-10-08,03:14:15.000,281,11098545,114925,0,1759893254,13819.614347339993,-62.17833185999916,53071.20575496001 2025-10-08,03:14:16.000,281,11098470,114525,0,1759893255,13819.546984239998,-62.24177403000067,53071.17081936 2025-10-08,03:14:17.000,281,11098499,114525,0,1759893256,13819.546984239998,-62.22767577000195,53071.14287088 2025-10-08,03:14:18.000,281,11098473,114845,0,1759893257,13819.533511619993,-62.19243011999788,53071.12190952 2025-10-08,03:14:19.000,281,11098561,114645,0,1759893258,13819.486357449998,-62.21357750999596,53071.02408984 2025-10-08,03:14:20.000,281,11098543,114725,0,1759893259,13819.486357449998,-62.23472490000131,53071.01011560001 2025-10-08,03:14:21.000,281,11098527,114605,0,1759893260,13819.425730659997,-62.277019679997466,53070.94024440001 2025-10-08,03:14:22.000,281,11098503,114445,0,1759893261,13819.425730659997,-62.30521620000218,53070.89133456001 2025-10-08,03:14:23.000,281,11098560,114605,0,1759893262,13819.466148519998,-62.269970549998106,53070.85639896 2025-10-08,03:14:24.000,281,11098550,114645,0,1759893263,13819.385312799997,-62.30521620000218,53070.779540640004 2025-10-08,03:14:25.000,281,11098492,114845,0,1759893264,13819.371840179992,-62.31226533000154,53070.73761792 2025-10-08,03:14:26.000,281,11098550,114645,0,1759893265,13819.398785420002,-62.326363590000255,53070.70966944 2025-10-08,03:14:27.000,281,11098487,114885,0,1759893266,13819.405521729997,-62.291117939996184,53070.65377248001 2025-10-08,03:14:28.000,281,11098545,114525,0,1759893267,13819.412258039993,-62.284068809996825,53070.611849760004 2025-10-08,03:14:29.000,281,11098535,114685,0,1759893268,13819.385312799997,-62.291117939996184,53070.562939920004 2025-10-08,03:14:30.000,281,11098520,114725,0,1759893269,13819.378576490002,-62.291117939996184,53070.49306872 2025-10-08,03:14:31.000,281,11098556,114645,0,1759893270,13819.392049109993,-62.24177403000067,53070.50005584 2025-10-08,03:14:32.000,281,11098535,114565,0,1759893271,13819.412258039993,-62.24177403000067,53070.43018464 2025-10-08,03:14:33.000,281,11098462,114605,0,1759893272,13819.412258039993,-62.19243011999788,53070.49306872 2025-10-08,03:14:34.000,281,11098516,114765,0,1759893273,13819.432466969993,-62.157184470001084,53070.42319752 2025-10-08,03:14:35.000,281,11098484,114925,0,1759893274,13819.432466969993,-62.150135340001725,53070.395249040004 2025-10-08,03:14:36.000,281,11098523,114685,0,1759893275,13819.432466969993,-62.157184470001084,53070.35332632 2025-10-08,03:14:37.000,281,11098487,114845,0,1759893276,13819.425730659997,-62.16423360000044,53070.346339200005 2025-10-08,03:14:38.000,281,11098524,114645,0,1759893277,13819.392049109993,-62.13603707999573,53070.33935208001 2025-10-08,03:14:39.000,281,11098509,114965,0,1759893278,13819.371840179992,-62.150135340001725,53070.29044224001 2025-10-08,03:14:40.000,281,11098560,114565,0,1759893279,13819.385312799997,-62.157184470001084,53070.26948088001 2025-10-08,03:14:41.000,281,11098479,114485,0,1759893280,13819.344894939997,-62.157184470001084,53070.22057104001 2025-10-08,03:14:42.000,281,11098502,114725,0,1759893281,13819.284268149997,-62.21357750999596,53070.19262256 2025-10-08,03:14:43.000,281,11098481,114805,0,1759893282,13819.257322910002,-62.24882316000003,53070.18563544 2025-10-08,03:14:44.000,281,11098476,114765,0,1759893283,13819.257322910002,-62.277019679997466,53070.09480288 2025-10-08,03:14:45.000,281,11098472,114965,0,1759893284,13819.210168739992,-62.269970549998106,53070.059867280004 2025-10-08,03:14:46.000,281,11098475,114925,0,1759893285,13819.189959809992,-62.269970549998106,53070.059867280004 2025-10-08,03:14:47.000,281,11098577,114565,0,1759893286,13819.169750879992,-62.277019679997466,53069.98999608 2025-10-08,03:14:48.000,281,11098515,114845,0,1759893287,13819.176487190001,-62.277019679997466,53070.00397032001 2025-10-08,03:14:49.000,281,11098510,114525,0,1759893288,13819.176487190001,-62.284068809996825,53069.962047600005 2025-10-08,03:14:50.000,281,11098518,114725,0,1759893289,13819.216905050002,-62.291117939996184,53069.87820216 2025-10-08,03:14:51.000,281,11098500,114685,0,1759893290,13819.250586599992,-62.29816706999554,53069.87121504 2025-10-08,03:14:52.000,281,11098503,114565,0,1759893291,13819.264059219997,-62.29816706999554,53069.8223052 2025-10-08,03:14:53.000,281,11098566,114965,0,1759893292,13819.291004459992,-62.291117939996184,53069.83627944001 2025-10-08,03:14:54.000,281,11098491,114805,0,1759893293,13819.277531840002,-62.29816706999554,53069.8223052 2025-10-08,03:14:55.000,281,11098509,114885,0,1759893294,13819.365103869997,-62.29816706999554,53069.76640824001 2025-10-08,03:14:56.000,281,11098495,114685,0,1759893295,13819.398785420002,-62.22767577000195,53069.73147264 2025-10-08,03:14:57.000,281,11098579,114845,0,1759893296,13819.439203280002,-62.19243011999788,53069.73147264 2025-10-08,03:14:58.000,281,11098553,114445,0,1759893297,13819.479621140003,-62.21357750999596,53069.66858856001 2025-10-08,03:14:59.000,281,11098545,114845,0,1759893298,13819.573929479993,-62.19243011999788,53069.66160144 2025-10-08,03:15:00.000,281,11098542,114685,0,1759893299,13819.661501509989,-62.2065283799966,53069.6825628 2025-10-08,03:15:01.000,281,11098504,114645,0,1759893300,13819.776018779994,-62.19243011999788,53069.56378176 2025-10-08,03:15:02.000,281,11098555,114445,0,1759893301,13819.937690219995,-62.12898794999637,53069.626665840005 2025-10-08,03:15:03.000,281,11098518,114805,0,1759893302,13820.02526224999,-62.150135340001725,53069.60570448 2025-10-08,03:15:04.000,281,11098473,114725,0,1759893303,13820.13304321,-62.11488968999765,53069.59173024 2025-10-08,03:15:05.000,281,11098501,114525,0,1759893304,13820.27450572,-62.100791429998935,53069.58474312 2025-10-08,03:15:06.000,281,11098564,114725,0,1759893305,13820.402495609997,-62.08669317000022,53069.59871736001 2025-10-08,03:15:07.000,281,11098515,115045,0,1759893306,13820.510276569992,-62.100791429998935,53069.58474312 2025-10-08,03:15:08.000,281,11098538,114645,0,1759893307,13820.658475390002,-62.0725949100015,53069.626665840005 2025-10-08,03:15:09.000,281,11098516,114725,0,1759893308,13820.806674209998,-62.044398389996786,53069.59871736001 2025-10-08,03:15:10.000,281,11098510,114645,0,1759893309,13820.921191479989,-61.99505448000127,53069.57076888001 2025-10-08,03:15:11.000,281,11098488,114725,0,1759893310,13821.04244505999,-61.96685795999656,53069.6126916 2025-10-08,03:15:12.000,281,11098491,114725,0,1759893311,13821.177171259995,-61.94571056999848,53069.626665840005 2025-10-08,03:15:13.000,281,11098517,114685,0,1759893312,13821.25127067,-61.917514050001046,53069.66858856001 2025-10-08,03:15:14.000,281,11098505,114685,0,1759893313,13821.338842699995,-61.84702275000018,53069.70352416 2025-10-08,03:15:15.000,281,11098495,114805,0,1759893314,13821.43315104,-61.818826229995466,53069.71749840001 2025-10-08,03:15:16.000,281,11098534,114685,0,1759893315,13821.480305209996,-61.78358057999867,53069.69653704001 2025-10-08,03:15:17.000,281,11098538,114725,0,1759893316,13821.561140929996,-61.74128579999524,53069.71749840001 2025-10-08,03:15:18.000,281,11098556,114645,0,1759893317,13821.648712959992,-61.684892760000366,53069.75942112 2025-10-08,03:15:19.000,281,11098490,114605,0,1759893318,13821.702603439997,-61.635548849997576,53069.75942112 2025-10-08,03:15:20.000,281,11098502,114885,0,1759893319,13821.702603439997,-61.59325407000142,53069.82929232 2025-10-08,03:15:21.000,281,11098485,114605,0,1759893320,13821.790175469992,-61.59325407000142,53069.8223052 2025-10-08,03:15:22.000,281,11098540,114885,0,1759893321,13821.810384399992,-61.56505754999671,53069.90615064001 2025-10-08,03:15:23.000,281,11098513,114525,0,1759893322,13821.823857019997,-61.54391015999863,53069.90615064001 2025-10-08,03:15:24.000,281,11098458,114565,0,1759893323,13821.891220119993,-61.5016153799952,53069.97602184 2025-10-08,03:15:25.000,281,11098539,114725,0,1759893324,13821.904692739998,-61.466369729998405,53069.98300896001 2025-10-08,03:15:26.000,281,11098531,114725,0,1759893325,13821.958583219988,-61.466369729998405,53070.00397032001 2025-10-08,03:15:27.000,281,11098531,114725,0,1759893326,13822.012473699993,-61.417025819995615,53070.010957440005 2025-10-08,03:15:28.000,281,11098475,114885,0,1759893327,13822.106782039999,-61.38882929999818,53070.01794456 2025-10-08,03:15:29.000,281,11098533,114685,0,1759893328,13822.214562999994,-61.35358365000138,53070.0668544 2025-10-08,03:15:30.000,281,11098519,114805,0,1759893329,13822.28192609999,-61.37473103999946,53070.05288016001 2025-10-08,03:15:31.000,281,11098515,114805,0,1759893330,13822.38297074999,-61.33948538999539,53070.04589304 2025-10-08,03:15:32.000,281,11098550,114685,0,1759893331,13822.436861229995,-61.33243625999603,53070.09480288 2025-10-08,03:15:33.000,281,11098561,114645,0,1759893332,13822.477279089995,-61.276043220001156,53070.19262256 2025-10-08,03:15:34.000,281,11098498,114565,0,1759893333,13822.53116957,-61.233748439997726,53070.15768696 2025-10-08,03:15:35.000,281,11098514,114725,0,1759893334,13822.5513785,-61.19145366000157,53070.248519520006 2025-10-08,03:15:36.000,281,11098516,114925,0,1759893335,13822.659159459996,-61.1562080099975,53070.28345512 2025-10-08,03:15:37.000,281,11098565,114725,0,1759893336,13822.713049940001,-61.106864100001985,53070.346339200005 2025-10-08,03:15:38.000,281,11098593,114805,0,1759893337,13822.753467800001,-61.03637280000112,53070.38826192001 2025-10-08,03:15:39.000,281,11098543,114805,0,1759893338,13822.787149349992,-60.97293062999961,53070.36031344 2025-10-08,03:15:40.000,281,11098509,114645,0,1759893339,13822.847776139992,-60.89539019999938,53070.38826192001 2025-10-08,03:15:41.000,281,11098503,114565,0,1759893340,13822.820830899997,-60.838997159997234,53070.43018464 2025-10-08,03:15:42.000,281,11098501,114725,0,1759893341,13822.915139240002,-60.80375151000044,53070.40922328001 2025-10-08,03:15:43.000,281,11098525,114685,0,1759893342,13822.942084479997,-60.76145672999701,53070.48608160001 2025-10-08,03:15:44.000,281,11098522,114565,0,1759893343,13822.962293409997,-60.69096542999614,53070.50005584 2025-10-08,03:15:45.000,281,11098543,114805,0,1759893344,13823.029656509992,-60.613424999995914,53070.52800432 2025-10-08,03:15:46.000,281,11098489,114685,0,1759893345,13823.110492229993,-60.49358978999953,53070.54896568 2025-10-08,03:15:47.000,281,11098550,114685,0,1759893346,13823.164382709998,-60.472442400001455,53070.583901280006 2025-10-08,03:15:48.000,281,11098519,114405,0,1759893347,13823.191327949993,-60.45834413999546,53070.67473384001 2025-10-08,03:15:49.000,281,11098563,114725,0,1759893348,13823.332790459994,-60.4512950099961,53070.64678536 2025-10-08,03:15:50.000,281,11098492,114725,0,1759893349,13823.406889869999,-60.43719674999738,53070.72364368001 2025-10-08,03:15:51.000,281,11098487,115205,0,1759893350,13823.413626179994,-60.40900022999995,53070.72364368001 2025-10-08,03:15:52.000,281,11098510,114565,0,1759893351,13823.48098927999,-60.430147619998024,53070.70966944 2025-10-08,03:15:53.000,281,11098493,114605,0,1759893352,13823.575297619995,-60.39490197000123,53070.7655664 2025-10-08,03:15:54.000,281,11098579,114525,0,1759893353,13823.70328750999,-60.44424587999674,53070.77255352001 2025-10-08,03:15:55.000,281,11098536,114445,0,1759893354,13823.838013709996,-60.465393270002096,53070.78652776 2025-10-08,03:15:56.000,281,11098522,114885,0,1759893355,13823.979476219996,-60.44424587999674,53070.81447624 2025-10-08,03:15:57.000,281,11098483,114765,0,1759893356,13824.147883969992,-60.472442400001455,53070.86338608 2025-10-08,03:15:58.000,281,11098499,114605,0,1759893357,13824.289346479993,-60.479491530000814,53070.88434744 2025-10-08,03:15:59.000,281,11098511,114925,0,1759893358,13824.437545299988,-60.52883543999633,53070.93325728 2025-10-08,03:16:00.000,281,11098566,114645,0,1759893359,13824.572271499994,-60.53588456999569,53070.92627016 2025-10-08,03:16:01.000,281,11098451,114605,0,1759893360,13824.68005245999,-60.52883543999633,53070.98216712 2025-10-08,03:16:02.000,281,11098523,114485,0,1759893361,13824.774360799995,-60.655719779999345,53071.03806408001 2025-10-08,03:16:03.000,281,11098565,114805,0,1759893362,13824.90235068999,-60.74030933999893,53071.05902544001 2025-10-08,03:16:04.000,281,11098537,114525,0,1759893363,13824.98992272,-60.824898899998516,53071.10094816 2025-10-08,03:16:05.000,281,11098554,114805,0,1759893364,13825.064022129991,-60.89539019999938,53071.03107696 2025-10-08,03:16:06.000,281,11098552,114525,0,1759893365,13825.144857849991,-60.95178324000153,53071.02408984 2025-10-08,03:16:07.000,281,11098515,114685,0,1759893366,13825.205484639991,-61.015225409995764,53071.03806408001 2025-10-08,03:16:08.000,281,11098503,114565,0,1759893367,13825.293056670002,-61.09276583999599,53071.03806408001 2025-10-08,03:16:09.000,281,11098494,114725,0,1759893368,13825.380628699997,-61.17030626999622,53071.03107696 2025-10-08,03:16:10.000,281,11098490,114525,0,1759893369,13825.461464419997,-61.2689940900018,53071.10094816 2025-10-08,03:16:11.000,281,11098569,114685,0,1759893370,13825.501882279998,-61.38882929999818,53071.07998680001 2025-10-08,03:16:12.000,281,11098585,114885,0,1759893371,13825.575981689988,-61.45227146999969,53071.0450512 2025-10-08,03:16:13.000,281,11098540,114845,0,1759893372,13825.670290029993,-61.522762770000554,53071.10793528001 2025-10-08,03:16:14.000,281,11098541,114525,0,1759893373,13825.757862059989,-61.649647109996295,53071.05203832 2025-10-08,03:16:15.000,281,11098563,114685,0,1759893374,13825.805016229999,-61.74128579999524,53071.05902544001 2025-10-08,03:16:16.000,281,11098527,114685,0,1759893375,13825.811752539994,-61.85407187999954,53071.086973920006 2025-10-08,03:16:17.000,281,11098496,115005,0,1759893376,13825.831961469994,-61.98800535000191,53071.01011560001 2025-10-08,03:16:18.000,281,11098521,114645,0,1759893377,13825.852170399994,-62.11488968999765,53071.07998680001 2025-10-08,03:16:19.000,281,11098546,114605,0,1759893378,13825.825225159999,-62.19947924999724,53071.03806408001 2025-10-08,03:16:20.000,281,11098489,114725,0,1759893379,13825.85890670999,-62.269970549998106,53071.03107696 2025-10-08,03:16:21.000,281,11098580,114685,0,1759893380,13825.852170399994,-62.38275662999513,53071.03806408001 2025-10-08,03:16:22.000,281,11098501,114685,0,1759893381,13825.784807299999,-62.49554270999943,53071.03806408001 2025-10-08,03:16:23.000,281,11098536,114605,0,1759893382,13825.811752539994,-62.54488662000222,53071.01011560001 2025-10-08,03:16:24.000,281,11098501,114685,0,1759893383,13825.83869777999,-62.64357444000052,53070.94024440001 2025-10-08,03:16:25.000,281,11098477,114725,0,1759893384,13825.818488849989,-62.72111487000075,53070.97518 2025-10-08,03:16:26.000,281,11098539,114605,0,1759893385,13825.703971579998,-62.742262259998824,53070.93325728 2025-10-08,03:16:27.000,281,11098564,114525,0,1759893386,13825.609663239993,-62.791606170001614,53070.95421864 2025-10-08,03:16:28.000,281,11098491,114445,0,1759893387,13825.501882279998,-62.86914660000184,53070.898321680004 2025-10-08,03:16:29.000,281,11098543,114565,0,1759893388,13825.387365009992,-62.89029398999992,53070.86338608 2025-10-08,03:16:30.000,281,11098542,114725,0,1759893389,13825.299792979997,-62.93963789999543,53070.898321680004 2025-10-08,03:16:31.000,281,11098498,114725,0,1759893390,13825.218957259996,-62.98898180999822,53070.82146336001 2025-10-08,03:16:32.000,281,11098498,114805,0,1759893391,13825.165066779991,-62.974883549999504,53070.80748912 2025-10-08,03:16:33.000,281,11098549,114565,0,1759893392,13825.04381319999,-63.024227460002294,53070.8354376 2025-10-08,03:16:34.000,281,11098544,114645,0,1759893393,13824.996659029995,-63.024227460002294,53070.6956952 2025-10-08,03:16:35.000,281,11098527,114765,0,1759893394,13824.92929593,-63.03832572000101,53070.7655664 2025-10-08,03:16:36.000,281,11098553,114725,0,1759893395,13824.895614379995,-63.03127659000165,53070.730630800004 2025-10-08,03:16:37.000,281,11098489,114805,0,1759893396,13824.84172389999,-63.024227460002294,53070.70966944 2025-10-08,03:16:38.000,281,11098499,114845,0,1759893397,13824.78109710999,-63.04537485000037,53070.72364368001 2025-10-08,03:16:39.000,281,11098470,114885,0,1759893398,13824.693525079994,-63.03832572000101,53070.67473384001 2025-10-08,03:16:40.000,281,11098515,114725,0,1759893399,13824.666579839999,-63.03127659000165,53070.68870808 2025-10-08,03:16:41.000,281,11098526,114685,0,1759893400,13824.646370909999,-63.00308006999694,53070.67473384001 2025-10-08,03:16:42.000,281,11098501,114485,0,1759893401,13824.572271499994,-63.0101291999963,53070.64678536 2025-10-08,03:16:43.000,281,11098516,114725,0,1759893402,13824.498172089989,-62.98898180999822,53070.54197856 2025-10-08,03:16:44.000,281,11098513,114725,0,1759893403,13824.518381019989,-63.01717832999566,53070.59787552 2025-10-08,03:16:45.000,281,11098511,114525,0,1759893404,13824.511644709994,-63.0101291999963,53070.61883688 2025-10-08,03:16:46.000,281,11098535,114365,0,1759893405,13824.430808989993,-62.98193267999886,53070.5908884 2025-10-08,03:16:47.000,281,11098542,114605,0,1759893406,13824.451017919993,-63.04537485000037,53070.54197856 2025-10-08,03:16:48.000,281,11098467,114445,0,1759893407,13824.383654819998,-63.04537485000037,53070.60486264001 2025-10-08,03:16:49.000,281,11098528,114765,0,1759893408,13824.302819099998,-63.06652223999845,53070.583901280006 2025-10-08,03:16:50.000,281,11098533,114685,0,1759893409,13824.343236959998,-63.1229152800006,53070.52800432 2025-10-08,03:16:51.000,281,11098522,114925,0,1759893410,13824.289346479993,-63.101767889995244,53070.50704296001 2025-10-08,03:16:52.000,281,11098520,114725,0,1759893411,13824.309555409993,-63.151111799998034,53070.55595280001 2025-10-08,03:16:53.000,281,11098579,114845,0,1759893412,13824.255664930002,-63.137013539999316,53070.514030080005 2025-10-08,03:16:54.000,281,11098508,114765,0,1759893413,13824.208510759992,-63.20750484000018,53070.52800432 2025-10-08,03:16:55.000,281,11098518,114645,0,1759893414,13824.114202420002,-63.29209439999977,53070.54197856 2025-10-08,03:16:56.000,281,11098520,114685,0,1759893415,13824.040103009997,-63.313241789997846,53070.50704296001 2025-10-08,03:16:57.000,281,11098458,114685,0,1759893416,13823.966003599991,-63.39783134999743,53070.465120240005 2025-10-08,03:16:58.000,281,11098502,114685,0,1759893417,13823.87169526,-63.46127351999894,53070.50005584 2025-10-08,03:16:59.000,281,11098473,114645,0,1759893418,13823.77065061,-63.51061743000173,53070.465120240005 2025-10-08,03:17:00.000,281,11098554,114645,0,1759893419,13823.64939703,-63.57405959999596,53070.42319752 2025-10-08,03:17:01.000,281,11098600,114685,0,1759893420,13823.58877024,-63.65160002999619,53070.43018464 2025-10-08,03:17:02.000,281,11098519,114125,0,1759893421,13823.52814345,-63.75028785000177,53070.395249040004 2025-10-08,03:17:03.000,281,11098552,114805,0,1759893422,13823.40015355999,-63.75733698000113,53070.33236496 2025-10-08,03:17:04.000,281,11098561,114725,0,1759893423,13823.352999389994,-63.827828280001995,53070.33935208001 2025-10-08,03:17:05.000,281,11098544,114645,0,1759893424,13823.265427359998,-63.84897567000007,53070.32537784 2025-10-08,03:17:06.000,281,11098527,114725,0,1759893425,13823.157646399988,-63.968810879996454,53070.33236496 2025-10-08,03:17:07.000,281,11098549,114645,0,1759893426,13823.036392820002,-63.997007400001166,53070.276468000004 2025-10-08,03:17:08.000,281,11098518,114765,0,1759893427,13822.921875549997,-64.0252039199986,53070.25550664 2025-10-08,03:17:09.000,281,11098562,114885,0,1759893428,13822.814094590001,-64.09569521999947,53070.24153240001 2025-10-08,03:17:10.000,281,11098505,114725,0,1759893429,13822.713049940001,-64.18733390999842,53070.17166120001 2025-10-08,03:17:11.000,281,11098544,114725,0,1759893430,13822.645686839991,-64.24372695000056,53070.16467408 2025-10-08,03:17:12.000,281,11098519,114525,0,1759893431,13822.62547790999,-64.27897259999736,53070.15069984001 2025-10-08,03:17:13.000,281,11098515,114485,0,1759893432,13822.537905879995,-64.34241476999887,53070.11576424 2025-10-08,03:17:14.000,281,11098542,114685,0,1759893433,13822.50422432999,-64.37766041999566,53070.07384152001 2025-10-08,03:17:15.000,281,11098524,114765,0,1759893434,13822.47054278,-64.45520084999589,53070.04589304 2025-10-08,03:17:16.000,281,11098592,114485,0,1759893435,13822.38297074999,-64.47634824000124,53070.04589304 2025-10-08,03:17:17.000,281,11098563,114565,0,1759893436,13822.28866241,-64.56093780000083,53070.07384152001 2025-10-08,03:17:18.000,281,11098489,114565,0,1759893437,13822.194354069994,-64.56798693000019,53070.02493168 2025-10-08,03:17:19.000,281,11098505,114645,0,1759893438,13822.079836799989,-64.6314291000017,53070.02493168 2025-10-08,03:17:20.000,281,11098559,114605,0,1759893439,13821.978792149988,-64.65257648999977,53070.01794456 2025-10-08,03:17:21.000,281,11098565,114605,0,1759893440,13821.891220119993,-64.70896953000192,53070.00397032001 2025-10-08,03:17:22.000,281,11098523,114605,0,1759893441,13821.756493920002,-64.7653625699968,53069.97602184 2025-10-08,03:17:23.000,281,11098609,114605,0,1759893442,13821.709339749992,-64.8288047399983,53069.98999608 2025-10-08,03:17:24.000,281,11098552,114805,0,1759893443,13821.601558789996,-64.80765735000023,53069.94807336 2025-10-08,03:17:25.000,281,11098544,114725,0,1759893444,13821.466832589991,-64.80765735000023,53069.96903472 2025-10-08,03:17:26.000,281,11098515,114365,0,1759893445,13821.359051629996,-64.80765735000023,53069.93409912001 2025-10-08,03:17:27.000,281,11098553,114645,0,1759893446,13821.318633769995,-64.84290299999702,53069.892176400004 2025-10-08,03:17:28.000,281,11098508,114525,0,1759893447,13821.19064388,-64.80060822000087,53069.98300896001 2025-10-08,03:17:29.000,281,11098520,114765,0,1759893448,13821.14348970999,-64.80060822000087,53069.93409912001 2025-10-08,03:17:30.000,281,11098521,114765,0,1759893449,13821.10307184999,-64.7653625699968,53069.941086240004 2025-10-08,03:17:31.000,281,11098492,114685,0,1759893450,13821.10307184999,-64.73716604999936,53069.941086240004 2025-10-08,03:17:32.000,281,11098558,114605,0,1759893451,13821.12328077999,-64.68077300999721,53069.92012488 2025-10-08,03:17:33.000,281,11098525,114485,0,1759893452,13821.10980816,-64.62437997000234,53069.96903472 2025-10-08,03:17:34.000,281,11098520,114765,0,1759893453,13821.116544469995,-64.6314291000017,53069.98300896001 2025-10-08,03:17:35.000,281,11098597,114405,0,1759893454,13821.06265398999,-64.5820851899989,53069.98999608 2025-10-08,03:17:36.000,281,11098551,114685,0,1759893455,13821.04244505999,-64.56798693000019,53069.98999608 2025-10-08,03:17:37.000,281,11098506,114725,0,1759893456,13821.06265398999,-64.6173308399957,53070.02493168 2025-10-08,03:17:38.000,281,11098588,114525,0,1759893457,13820.988554579999,-64.56093780000083,53070.05288016001 2025-10-08,03:17:39.000,281,11098541,114805,0,1759893458,13821.028972439999,-64.61028170999634,53069.97602184 2025-10-08,03:17:40.000,281,11098479,114565,0,1759893459,13821.04918137,-64.6314291000017,53070.03890592 2025-10-08,03:17:41.000,281,11098524,114925,0,1759893460,13821.04244505999,-64.63847823000106,53070.07384152001 2025-10-08,03:17:42.000,281,11098513,114845,0,1759893461,13821.028972439999,-64.68782213999657,53070.11576424 2025-10-08,03:17:43.000,281,11098501,114365,0,1759893462,13821.00202719999,-64.70896953000192,53070.12275136001 2025-10-08,03:17:44.000,281,11098477,114605,0,1759893463,13821.055917679994,-64.73011692,53070.15069984001 2025-10-08,03:17:45.000,281,11098594,114885,0,1759893464,13821.06265398999,-64.74421517999872,53070.1367256 2025-10-08,03:17:46.000,281,11098511,114965,0,1759893465,13821.028972439999,-64.80060822000087,53070.19262256 2025-10-08,03:17:47.000,281,11098591,114565,0,1759893466,13821.008763509999,-64.81470647999959,53070.23454528 2025-10-08,03:17:48.000,281,11098522,114725,0,1759893467,13820.968345649999,-64.84995212999638,53070.18563544 2025-10-08,03:17:49.000,281,11098559,114685,0,1759893468,13820.914455169994,-64.85700125999574,53070.2065968 2025-10-08,03:17:50.000,281,11098536,114725,0,1759893469,13820.820146829989,-64.85700125999574,53070.16467408 2025-10-08,03:17:51.000,281,11098532,114685,0,1759893470,13820.847092069998,-64.85700125999574,53070.28345512 2025-10-08,03:17:52.000,281,11098553,114365,0,1759893471,13820.853828379994,-64.82175560999895,53070.26948088001 2025-10-08,03:17:53.000,281,11098495,114645,0,1759893472,13820.813410519993,-64.75831343999744,53070.33236496 2025-10-08,03:17:54.000,281,11098522,114725,0,1759893473,13820.806674209998,-64.75831343999744,53070.35332632 2025-10-08,03:17:55.000,281,11098493,114725,0,1759893474,13820.739311109988,-64.70896953000192,53070.29044224001 2025-10-08,03:17:56.000,281,11098570,114685,0,1759893475,13820.739311109988,-64.64552736000041,53070.37428768 2025-10-08,03:17:57.000,281,11098554,114765,0,1759893476,13820.671948009993,-64.63847823000106,53070.33236496 2025-10-08,03:17:58.000,281,11098529,114685,0,1759893477,13820.645002769998,-64.60323257999698,53070.3812748 2025-10-08,03:17:59.000,281,11098573,114485,0,1759893478,13820.618057530002,-64.53274127999612,53070.40223616 2025-10-08,03:18:00.000,281,11098561,114805,0,1759893479,13820.604584909997,-64.50454475999868,53070.47210736 2025-10-08,03:18:01.000,281,11098559,114565,0,1759893480,13820.611321219993,-64.44815171999653,53070.451146 2025-10-08,03:18:02.000,281,11098507,114685,0,1759893481,13820.584375979997,-64.42700432999845,53070.40223616 2025-10-08,03:18:03.000,281,11098521,114645,0,1759893482,13820.631530149993,-64.30716912000207,53070.465120240005 2025-10-08,03:18:04.000,281,11098607,114605,0,1759893483,13820.665211699998,-64.27897259999736,53070.451146 2025-10-08,03:18:05.000,281,11098571,114805,0,1759893484,13820.698893250003,-64.20143216999713,53070.5210172 2025-10-08,03:18:06.000,281,11098500,114365,0,1759893485,13820.739311109988,-64.11684260999755,53070.50005584 2025-10-08,03:18:07.000,281,11098553,114445,0,1759893486,13820.847092069998,-64.04635130999668,53070.50704296001 2025-10-08,03:18:08.000,281,11098521,114845,0,1759893487,13820.954873029994,-63.98290913999517,53070.52800432 2025-10-08,03:18:09.000,281,11098527,114565,0,1759893488,13821.0693903,-63.89831957999559,53070.53499144001 2025-10-08,03:18:10.000,281,11098536,114845,0,1759893489,13821.17043495,-63.84192654000071,53070.611849760004 2025-10-08,03:18:11.000,281,11098545,114765,0,1759893490,13821.25127067,-63.79258262999792,53070.6607596 2025-10-08,03:18:12.000,281,11098572,114685,0,1759893491,13821.33210639,-63.7150421999977,53070.67473384001 2025-10-08,03:18:13.000,281,11098518,114725,0,1759893492,13821.446623659991,-63.67274742000154,53070.681720960005 2025-10-08,03:18:14.000,281,11098539,114725,0,1759893493,13821.547668309991,-63.61635437999939,53070.75857928 2025-10-08,03:18:15.000,281,11098495,114525,0,1759893494,13821.581349859996,-63.53176481999981,53070.74460504001 2025-10-08,03:18:16.000,281,11098524,114445,0,1759893495,13821.641976649997,-63.41192960999615,53070.779540640004 2025-10-08,03:18:17.000,281,11098488,115005,0,1759893496,13821.695867130002,-63.376683959999355,53070.80748912 2025-10-08,03:18:18.000,281,11098562,114445,0,1759893497,13821.756493920002,-63.28504527000041,53070.85639896 2025-10-08,03:18:19.000,281,11098558,114885,0,1759893498,13821.823857019997,-63.144062669998675,53070.86338608 2025-10-08,03:18:20.000,281,11098521,114765,0,1759893499,13821.891220119993,-63.10881702000188,53070.91229592001 2025-10-08,03:18:21.000,281,11098484,114725,0,1759893500,13821.904692739998,-63.04537485000037,53070.947231520004 2025-10-08,03:18:22.000,281,11098546,114765,0,1759893501,13821.918165360003,-63.00308006999694,53070.97518 2025-10-08,03:18:23.000,281,11098466,114445,0,1759893502,13821.918165360003,-62.960785290000786,53071.03107696 2025-10-08,03:18:24.000,281,11098539,114885,0,1759893503,13821.904692739998,-62.90439224999864,53071.02408984 2025-10-08,03:18:25.000,281,11098591,114885,0,1759893504,13821.904692739998,-62.88324486000056,53071.05203832 2025-10-08,03:18:26.000,281,11098570,114685,0,1759893505,13821.911429049993,-62.918490509997355,53071.10094816 2025-10-08,03:18:27.000,281,11098551,114605,0,1759893506,13821.871011189993,-62.974883549999504,53071.086973920006 2025-10-08,03:18:28.000,281,11098559,114765,0,1759893507,13821.850802259993,-63.00308006999694,53071.09396104 2025-10-08,03:18:29.000,281,11098538,114645,0,1759893508,13821.823857019997,-63.01717832999566,53071.0450512 2025-10-08,03:18:30.000,281,11098544,114525,0,1759893509,13821.844065949997,-63.087669629996526,53071.066012560004 2025-10-08,03:18:31.000,281,11098569,114765,0,1759893510,13821.837329640002,-63.16521005999675,53071.114922400004 2025-10-08,03:18:32.000,281,11098491,114565,0,1759893511,13821.736284990002,-63.186357450002106,53071.12190952 2025-10-08,03:18:33.000,281,11098503,114725,0,1759893512,13821.729548679992,-63.28504527000041,53071.0450512 2025-10-08,03:18:34.000,281,11098491,114805,0,1759893513,13821.702603439997,-63.433077000001504,53071.02408984 2025-10-08,03:18:35.000,281,11098589,114525,0,1759893514,13821.736284990002,-63.48242090999702,53071.05902544001 2025-10-08,03:18:36.000,281,11098551,114925,0,1759893515,13821.763230229997,-63.53881394999917,53071.01011560001 2025-10-08,03:18:37.000,281,11098544,114885,0,1759893516,13821.884483809998,-63.63045263999811,53071.00312848 2025-10-08,03:18:38.000,281,11098539,114765,0,1759893517,13821.985528459998,-63.68684568000026,53070.98216712 2025-10-08,03:18:39.000,281,11098525,114605,0,1759893518,13822.120254659989,-63.785533499998564,53070.93325728 2025-10-08,03:18:40.000,281,11098506,114525,0,1759893519,13822.24150823999,-63.813730019996,53070.98216712 2025-10-08,03:18:41.000,281,11098515,114445,0,1759893520,13822.335816579995,-63.87717218999751,53070.95421864 2025-10-08,03:18:42.000,281,11098524,114645,0,1759893521,13822.416652299995,-63.87717218999751,53070.87736032 2025-10-08,03:18:43.000,281,11098521,114605,0,1759893522,13822.46380646999,-63.968810879996454,53070.92627016 2025-10-08,03:18:44.000,281,11098527,114405,0,1759893523,13822.58506004999,-64.01110565999988,53070.87037320001 2025-10-08,03:18:45.000,281,11098514,114605,0,1759893524,13822.645686839991,-64.06749870000203,53070.89133456001 2025-10-08,03:18:46.000,281,11098510,114765,0,1759893525,13822.69284101,-64.15913739000098,53070.9053088 2025-10-08,03:18:47.000,281,11098526,114565,0,1759893526,13822.739995179996,-64.16618652000034,53070.88434744 2025-10-08,03:18:48.000,281,11098475,114685,0,1759893527,13822.874721380002,-64.22962869000185,53070.87736032 2025-10-08,03:18:49.000,281,11098531,114805,0,1759893528,13822.888193999992,-64.26487433999864,53070.9053088 2025-10-08,03:18:50.000,281,11098542,114765,0,1759893529,13822.989238649992,-64.32126738000079,53070.898321680004 2025-10-08,03:18:51.000,281,11098542,114685,0,1759893530,13823.076810680002,-64.32831651000015,53070.94024440001 2025-10-08,03:18:52.000,281,11098562,114685,0,1759893531,13823.191327949993,-64.34946389999823,53070.919283040006 2025-10-08,03:18:53.000,281,11098544,114725,0,1759893532,13823.305845219998,-64.42700432999845,53070.94024440001 2025-10-08,03:18:54.000,281,11098498,114645,0,1759893533,13823.46751666,-64.40585694000038,53070.98216712 2025-10-08,03:18:55.000,281,11098558,114685,0,1759893534,13823.62245178999,-64.46224997999525,53070.95421864 2025-10-08,03:18:56.000,281,11098592,114685,0,1759893535,13823.78412322999,-64.4833973700006,53070.99614136 2025-10-08,03:18:57.000,281,11098514,114685,0,1759893536,13823.939058359996,-64.50454475999868,53071.017102720005 2025-10-08,03:18:58.000,281,11098538,114645,0,1759893537,13824.026630389992,-64.55388867000147,53071.066012560004 2025-10-08,03:18:59.000,281,11098538,114685,0,1759893538,13824.188301829992,-64.56093780000083,53071.10793528001 2025-10-08,03:19:00.000,281,11098580,114925,0,1759893539,13824.390391129993,-64.53979040999548,53071.14287088 2025-10-08,03:19:01.000,281,11098542,114445,0,1759893540,13824.538589949989,-64.50454475999868,53071.19178072 2025-10-08,03:19:02.000,281,11098600,114845,0,1759893541,13824.70026138999,-64.5186430199974,53071.24069056 2025-10-08,03:19:03.000,281,11098544,114605,0,1759893542,13824.80130603999,-64.5820851899989,53071.32453600001 2025-10-08,03:19:04.000,281,11098520,114645,0,1759893543,13824.909087,-64.5820851899989,53071.38043296 2025-10-08,03:19:05.000,281,11098603,115045,0,1759893544,13825.05054951,-64.60323257999698,53071.49222688001 2025-10-08,03:19:06.000,281,11098479,114645,0,1759893545,13825.245902499992,-64.57503605999955,53071.54812384 2025-10-08,03:19:07.000,281,11098494,114485,0,1759893546,13825.434519180002,-64.53979040999548,53071.617995040004 2025-10-08,03:19:08.000,281,11098529,114525,0,1759893547,13825.602926929998,-64.54683954000211,53071.687866240005 2025-10-08,03:19:09.000,281,11098514,114645,0,1759893548,13825.825225159999,-64.54683954000211,53071.72978896001 2025-10-08,03:19:10.000,281,11098545,114645,0,1759893549,13826.04752339,-64.52569214999676,53071.806647280006 2025-10-08,03:19:11.000,281,11098528,114645,0,1759893550,13826.236140069996,-64.46224997999525,53071.91145408 2025-10-08,03:19:12.000,281,11098596,114805,0,1759893551,13826.404547819991,-64.46224997999525,53071.96735104001 2025-10-08,03:19:13.000,281,11098575,114565,0,1759893552,13826.613373430002,-64.43405345999781,53072.04420936001 2025-10-08,03:19:14.000,281,11098573,114525,0,1759893553,13826.862616899998,-64.42700432999845,53072.18395176001 2025-10-08,03:19:15.000,281,11098517,114765,0,1759893554,13827.017552029989,-64.3706112899963,53072.288758560004 2025-10-08,03:19:16.000,281,11098537,114485,0,1759893555,13827.19943239999,-64.36356215999695,53072.428500960006 2025-10-08,03:19:17.000,281,11098536,114925,0,1759893556,13827.38804908,-64.32831651000015,53072.477410800006 2025-10-08,03:19:18.000,281,11098486,114605,0,1759893557,13827.596874689996,-64.32831651000015,53072.596191840006 2025-10-08,03:19:19.000,281,11098532,114805,0,1759893558,13827.765282439992,-64.35651302999759,53072.72196 2025-10-08,03:19:20.000,281,11098534,114685,0,1759893559,13827.953899120002,-64.271923469998,53072.84772816 2025-10-08,03:19:21.000,281,11098566,114445,0,1759893560,13828.068416389993,-64.24372695000056,53072.896638 2025-10-08,03:19:22.000,281,11098567,114805,0,1759893561,13828.270505689994,-64.20848129999649,53073.01541904 2025-10-08,03:19:23.000,281,11098536,114725,0,1759893562,13828.391759269995,-64.18028477999906,53073.15516144 2025-10-08,03:19:24.000,281,11098550,114645,0,1759893563,13828.573639639995,-64.11684260999755,53073.294903840004 2025-10-08,03:19:25.000,281,11098566,114565,0,1759893564,13828.66794798,-64.05340043999604,53073.35778792001 2025-10-08,03:19:26.000,281,11098513,114605,0,1759893565,13828.775728939996,-63.961761749997095,53073.47656896001 2025-10-08,03:19:27.000,281,11098523,114485,0,1759893566,13828.964345619992,-63.90536871000222,53073.581375760004 2025-10-08,03:19:28.000,281,11098571,114525,0,1759893567,13829.085599199992,-63.84192654000071,53073.72111816001 2025-10-08,03:19:29.000,281,11098543,114885,0,1759893568,13829.287688499993,-63.736189589995774,53073.867847680005 2025-10-08,03:19:30.000,281,11098550,114765,0,1759893569,13829.483041489999,-63.63750176999747,53073.965667360004 2025-10-08,03:19:31.000,281,11098587,114605,0,1759893570,13829.71881233999,-63.51766656000109,53074.084448400004 2025-10-08,03:19:32.000,281,11098502,114885,0,1759893571,13829.920901639991,-63.39078221999807,53074.29406200001 2025-10-08,03:19:33.000,281,11098531,114525,0,1759893572,13830.122990939992,-63.28504527000041,53074.39188168001 2025-10-08,03:19:34.000,281,11098513,114645,0,1759893573,13830.325080239993,-63.17930831999547,53074.587521040005 2025-10-08,03:19:35.000,281,11098522,114765,0,1759893574,13830.473279059988,-63.12996440999996,53074.66437936 2025-10-08,03:19:36.000,281,11098584,114525,0,1759893575,13830.655159429989,-63.01717832999566,53074.81110888 2025-10-08,03:19:37.000,281,11098537,114565,0,1759893576,13830.82356718,-62.918490509997355,53074.971812640004 2025-10-08,03:19:38.000,281,11098502,114565,0,1759893577,13830.93808444999,-62.80570443000033,53075.167452 2025-10-08,03:19:39.000,281,11098535,114685,0,1759893578,13831.02565648,-62.791606170001614,53075.26527168 2025-10-08,03:19:40.000,281,11098591,114525,0,1759893579,13831.052601719995,-62.735213129999465,53075.39103984 2025-10-08,03:19:41.000,281,11098596,114805,0,1759893580,13831.173855299996,-62.70701661000203,53075.53078224 2025-10-08,03:19:42.000,281,11098574,114805,0,1759893581,13831.261427329991,-62.678820089997316,53075.67052464 2025-10-08,03:19:43.000,281,11098544,114525,0,1759893582,13831.288372570001,-62.678820089997316,53075.81725416 2025-10-08,03:19:44.000,281,11098579,114525,0,1759893583,13831.315317809996,-62.60127965999709,53075.880138240005 2025-10-08,03:19:45.000,281,11098522,114525,0,1759893584,13831.335526739997,-62.59423052999773,53076.03385488 2025-10-08,03:19:46.000,281,11098495,114925,0,1759893585,13831.308581500001,-62.53078835999622,53076.18757152001 2025-10-08,03:19:47.000,281,11098555,114445,0,1759893586,13831.247954710001,-62.502591839998786,53076.334301040006 2025-10-08,03:19:48.000,281,11098579,114725,0,1759893587,13831.14691006,-62.43210053999792,53076.40417224001 2025-10-08,03:19:49.000,281,11098550,114445,0,1759893588,13831.072810649996,-62.389805760001764,53076.52295328001 2025-10-08,03:19:50.000,281,11098574,114765,0,1759893589,13830.991974929995,-62.34751097999833,53076.66269568001 2025-10-08,03:19:51.000,281,11098596,114645,0,1759893590,13830.911139209995,-62.30521620000218,53076.78147672001 2025-10-08,03:19:52.000,281,11098541,114365,0,1759893591,13830.77641300999,-62.269970549998106,53076.85833504001 2025-10-08,03:19:53.000,281,11098531,114525,0,1759893592,13830.628214189994,-62.22062663999532,53076.914232 2025-10-08,03:19:54.000,281,11098582,114805,0,1759893593,13830.446333819993,-62.150135340001725,53077.005064560006 2025-10-08,03:19:55.000,281,11098559,114565,0,1759893594,13830.318343929997,-62.12898794999637,53077.08891 2025-10-08,03:19:56.000,281,11098518,114685,0,1759893595,13830.163408799992,-62.0725949100015,53077.151794080004 2025-10-08,03:19:57.000,281,11098576,114565,0,1759893596,13830.021946289991,-62.044398389996786,53077.30551072 2025-10-08,03:19:58.000,281,11098560,114645,0,1759893597,13829.873747469996,-61.93866143999912,53077.33345920001 2025-10-08,03:19:59.000,281,11098526,114605,0,1759893598,13829.81985698999,-61.83292449000146,53077.4033304 2025-10-08,03:20:00.000,281,11098535,114725,0,1759893599,13829.712076029995,-61.77653144999931,53077.41730464 2025-10-08,03:20:01.000,281,11098576,114725,0,1759893600,13829.651449239995,-61.66374537000229,53077.4732016 2025-10-08,03:20:02.000,281,11098575,114805,0,1759893601,13829.590822449994,-61.522762770000554,53077.56403416 2025-10-08,03:20:03.000,281,11098517,114605,0,1759893602,13829.489777799994,-61.43112408000161,53077.605956880005 2025-10-08,03:20:04.000,281,11098490,114725,0,1759893603,13829.429151009994,-61.33243625999603,53077.66884096001 2025-10-08,03:20:05.000,281,11098558,114685,0,1759893604,13829.341578979998,-61.20555192000029,53077.80858336 2025-10-08,03:20:06.000,281,11098600,114765,0,1759893605,13829.247270639993,-61.12801149000006,53077.7526864 2025-10-08,03:20:07.000,281,11098508,114685,0,1759893606,13829.166434919993,-61.04342193000048,53077.87146744 2025-10-08,03:20:08.000,281,11098515,114725,0,1759893607,13829.051917650002,-60.97293062999961,53077.892428800005 2025-10-08,03:20:09.000,281,11098581,114485,0,1759893608,13828.971081930002,-60.86719368000195,53078.03217120001 2025-10-08,03:20:10.000,281,11098510,114725,0,1759893609,13828.910455140001,-60.76850585999637,53078.04614544 2025-10-08,03:20:11.000,281,11098500,114685,0,1759893610,13828.836355729996,-60.71916195000085,53078.04614544 2025-10-08,03:20:12.000,281,11098569,114605,0,1759893611,13828.829619420001,-60.648670649999985,53078.09505528 2025-10-08,03:20:13.000,281,11098566,114765,0,1759893612,13828.802674179991,-60.62752326000191,53078.2068492 2025-10-08,03:20:14.000,281,11098511,114685,0,1759893613,13828.843092039991,-60.50768804999825,53078.19986208001 2025-10-08,03:20:15.000,281,11098551,114805,0,1759893614,13828.836355729996,-60.479491530000814,53078.2417848 2025-10-08,03:20:16.000,281,11098629,114645,0,1759893615,13828.876773589996,-60.35965631999716,53078.2417848 2025-10-08,03:20:17.000,281,11098546,114845,0,1759893616,13828.890246210001,-60.29621414999565,53078.31864312001 2025-10-08,03:20:18.000,281,11098508,114525,0,1759893617,13828.870037280001,-60.317361540001,53078.346591600006 2025-10-08,03:20:19.000,281,11098576,114605,0,1759893618,13828.829619420001,-60.317361540001,53078.33960448001 2025-10-08,03:20:20.000,281,11098521,114685,0,1759893619,13828.809410490001,-60.29621414999565,53078.3815272 2025-10-08,03:20:21.000,281,11098498,114605,0,1759893620,13828.863300969992,-60.317361540001,53078.40248856 2025-10-08,03:20:22.000,281,11098565,114565,0,1759893621,13828.876773589996,-60.317361540001,53078.41646280001 2025-10-08,03:20:23.000,281,11098507,114605,0,1759893622,13828.957609309997,-60.366705449996516,53078.50030824 2025-10-08,03:20:24.000,281,11098561,114605,0,1759893623,13828.917191449997,-60.373754579995875,53078.47235976 2025-10-08,03:20:25.000,281,11098534,114525,0,1759893624,13828.910455140001,-60.40900022999995,53078.58415368001 2025-10-08,03:20:26.000,281,11098565,114685,0,1759893625,13828.870037280001,-60.380803709995234,53078.5911408 2025-10-08,03:20:27.000,281,11098557,114725,0,1759893626,13828.836355729996,-60.33145979999972,53078.57716656 2025-10-08,03:20:28.000,281,11098527,114805,0,1759893627,13828.782465249991,-60.33145979999972,53078.612102160005 2025-10-08,03:20:29.000,281,11098509,114805,0,1759893628,13828.721838459991,-60.40900022999995,53078.67498624001 2025-10-08,03:20:30.000,281,11098577,114725,0,1759893629,13828.654475359996,-60.38785284000187,53078.66799912 2025-10-08,03:20:31.000,281,11098594,114685,0,1759893630,13828.634266429995,-60.416049359999306,53078.67498624001 2025-10-08,03:20:32.000,281,11098521,114685,0,1759893631,13828.694893219996,-60.45834413999546,53078.71690896 2025-10-08,03:20:33.000,281,11098567,114525,0,1759893632,13828.7487837,-60.472442400001455,53078.71690896 2025-10-08,03:20:34.000,281,11098520,114565,0,1759893633,13828.795937869996,-60.45834413999546,53078.75184456001 2025-10-08,03:20:35.000,281,11098513,114765,0,1759893634,13828.849828350001,-60.48654066000017,53078.70293472001 2025-10-08,03:20:36.000,281,11098518,114725,0,1759893635,13828.917191449997,-60.472442400001455,53078.74485744 2025-10-08,03:20:37.000,281,11098593,114725,0,1759893636,13829.024972409992,-60.52178630999697,53078.84267712001 2025-10-08,03:20:38.000,281,11098562,114725,0,1759893637,13829.038445029997,-60.50768804999825,53078.793767279996 2025-10-08,03:20:39.000,281,11098551,114725,0,1759893638,13829.126017059993,-60.50768804999825,53078.86363848 2025-10-08,03:20:40.000,281,11098565,114605,0,1759893639,13829.200116469998,-60.50063891999889,53078.898574080005 2025-10-08,03:20:41.000,281,11098562,114685,0,1759893640,13829.173171230002,-60.52883543999633,53078.91254832 2025-10-08,03:20:42.000,281,11098556,114645,0,1759893641,13829.152962300002,-60.54293370000232,53078.9055612 2025-10-08,03:20:43.000,281,11098507,114965,0,1759893642,13829.173171230002,-60.51473717999761,53078.94049680001 2025-10-08,03:20:44.000,281,11098558,114725,0,1759893643,13829.200116469998,-60.43719674999738,53078.96844528001 2025-10-08,03:20:45.000,281,11098540,114765,0,1759893644,13829.240534329998,-60.50768804999825,53079.00338088 2025-10-08,03:20:46.000,281,11098566,114725,0,1759893645,13829.314633739988,-60.50063891999889,53079.066264960005 2025-10-08,03:20:47.000,281,11098527,114885,0,1759893646,13829.429151009994,-60.57113021999976,53079.00338088 2025-10-08,03:20:48.000,281,11098499,114725,0,1759893647,13829.469568869994,-60.57113021999976,53079.02434224 2025-10-08,03:20:49.000,281,11098542,114885,0,1759893648,13829.58408614,-60.613424999995914,53079.10120056 2025-10-08,03:20:50.000,281,11098534,114525,0,1759893649,13829.732284959995,-60.62752326000191,53079.0802392 2025-10-08,03:20:51.000,281,11098511,114725,0,1759893650,13829.813120679995,-60.66981803999806,53079.13613616001 2025-10-08,03:20:52.000,281,11098536,114525,0,1759893651,13829.94784688,-60.66981803999806,53079.14312328 2025-10-08,03:20:53.000,281,11098524,114685,0,1759893652,13829.98826474,-60.74030933999893,53079.17107176 2025-10-08,03:20:54.000,281,11098566,114885,0,1759893653,13830.136463559997,-60.74735846999829,53079.20600736001 2025-10-08,03:20:55.000,281,11098567,114725,0,1759893654,13830.203826659992,-60.76145672999701,53079.24793008 2025-10-08,03:20:56.000,281,11098582,114525,0,1759893655,13830.277926069997,-60.831948029997875,53079.24793008 2025-10-08,03:20:57.000,281,11098549,114565,0,1759893656,13830.439597509998,-60.831948029997875,53079.2898528 2025-10-08,03:20:58.000,281,11098597,114965,0,1759893657,13830.527169539993,-60.90243932999874,53079.31081416 2025-10-08,03:20:59.000,281,11098511,114485,0,1759893658,13830.628214189994,-60.96588150000025,53079.32478840001 2025-10-08,03:21:00.000,281,11098525,114645,0,1759893659,13830.789885629994,-61.02932367000176,53079.2898528 2025-10-08,03:21:01.000,281,11098591,114765,0,1759893660,13830.88419397,-61.015225409995764,53079.352736880006 2025-10-08,03:21:02.000,281,11098526,114365,0,1759893661,13831.012183859995,-61.08571670999663,53079.401646720005 2025-10-08,03:21:03.000,281,11098552,114565,0,1759893662,13831.04586541,-61.17030626999622,53079.401646720005 2025-10-08,03:21:04.000,281,11098532,114605,0,1759893663,13831.093019579996,-61.2548958299958,53079.36671112 2025-10-08,03:21:05.000,281,11098545,114365,0,1759893664,13831.1064922,-61.2689940900018,53079.464530799996 2025-10-08,03:21:06.000,281,11098565,114645,0,1759893665,13831.07954695999,-61.36063278000074,53079.45754368 2025-10-08,03:21:07.000,281,11098534,114565,0,1759893666,13831.113228509996,-61.4029275599969,53079.43658232 2025-10-08,03:21:08.000,281,11098544,114685,0,1759893667,13831.11996481999,-61.48751711999648,53079.464530799996 2025-10-08,03:21:09.000,281,11098530,114445,0,1759893668,13831.09975588999,-61.53686102999927,53079.38767248 2025-10-08,03:21:10.000,281,11098473,114485,0,1759893669,13831.052601719995,-61.60030320000078,53079.41562096 2025-10-08,03:21:11.000,281,11098579,114685,0,1759893670,13831.032392789995,-61.73423666999588,53079.38068536 2025-10-08,03:21:12.000,281,11098520,114765,0,1759893671,13831.03912909999,-61.80472796999675,53079.33876264 2025-10-08,03:21:13.000,281,11098573,114365,0,1759893672,13831.02565648,-61.89636665999569,53079.26190432 2025-10-08,03:21:14.000,281,11098543,114645,0,1759893673,13831.032392789995,-61.98095621999528,53079.24793008 2025-10-08,03:21:15.000,281,11098608,114725,0,1759893674,13831.04586541,-62.051447519996145,53079.24094296 2025-10-08,03:21:16.000,281,11098593,114725,0,1759893675,13831.072810649996,-62.150135340001725,53079.26889144 2025-10-08,03:21:17.000,281,11098541,114685,0,1759893676,13831.072810649996,-62.22062663999532,53079.185046000006 2025-10-08,03:21:18.000,281,11098509,114845,0,1759893677,13831.04586541,-62.30521620000218,53079.20600736001 2025-10-08,03:21:19.000,281,11098611,114685,0,1759893678,13831.03912909999,-62.36865836999641,53079.1501104 2025-10-08,03:21:20.000,281,11098468,114765,0,1759893679,13831.032392789995,-62.46734619000199,53079.0453036 2025-10-08,03:21:21.000,281,11098527,114605,0,1759893680,13831.032392789995,-62.53078835999622,53079.05927784001 2025-10-08,03:21:22.000,281,11098539,114725,0,1759893681,13831.03912909999,-62.57308313999965,53079.05927784001 2025-10-08,03:21:23.000,281,11098484,114885,0,1759893682,13831.01892016999,-62.65062356999988,53079.05927784001 2025-10-08,03:21:24.000,281,11098581,114725,0,1759893683,13830.99871123999,-62.6294761800018,53078.98241952 2025-10-08,03:21:25.000,281,11098604,114725,0,1759893684,13830.931348139995,-62.699967479995394,53079.00338088 2025-10-08,03:21:26.000,281,11098530,114445,0,1759893685,13830.92461183,-62.70701661000203,53079.01036800001 2025-10-08,03:21:27.000,281,11098599,114725,0,1759893686,13830.88419397,-62.77750790999562,53078.98241952 2025-10-08,03:21:28.000,281,11098536,114725,0,1759893687,13830.85724872999,-62.84799920999649,53078.91254832 2025-10-08,03:21:29.000,281,11098612,114885,0,1759893688,13830.77641300999,-62.88324486000056,53078.87062560001 2025-10-08,03:21:30.000,281,11098484,114445,0,1759893689,13830.722522529999,-62.911441379997996,53078.89158696001 2025-10-08,03:21:31.000,281,11098604,114525,0,1759893690,13830.655159429989,-62.90439224999864,53078.88459984 2025-10-08,03:21:32.000,281,11098573,114725,0,1759893691,13830.668632049994,-62.98898180999822,53078.947483920005 2025-10-08,03:21:33.000,281,11098540,114725,0,1759893692,13830.601268949998,-63.03127659000165,53078.947483920005 2025-10-08,03:21:34.000,281,11098534,114365,0,1759893693,13830.601268949998,-63.04537485000037,53078.9754324 2025-10-08,03:21:35.000,281,11098544,114685,0,1759893694,13830.574323709989,-63.06652223999845,53078.91953544001 2025-10-08,03:21:36.000,281,11098524,114445,0,1759893695,13830.527169539993,-63.101767889995244,53078.98940664001 2025-10-08,03:21:37.000,281,11098502,115045,0,1759893696,13830.500224299998,-63.07357136999781,53078.95447104 2025-10-08,03:21:38.000,281,11098531,114725,0,1759893697,13830.432861199988,-63.1229152800006,53078.96844528001 2025-10-08,03:21:39.000,281,11098543,114685,0,1759893698,13830.372234410002,-63.12996440999996,53078.98241952 2025-10-08,03:21:40.000,281,11098572,114845,0,1759893699,13830.365498099993,-63.07357136999781,53078.98241952 2025-10-08,03:21:41.000,281,11098538,114925,0,1759893700,13830.271189760002,-63.07357136999781,53079.07325208 2025-10-08,03:21:42.000,281,11098557,114765,0,1759893701,13830.224035589992,-62.99603093999758,53079.0453036 2025-10-08,03:21:43.000,281,11098546,114765,0,1759893702,13830.237508209997,-62.98193267999886,53079.129149039996 2025-10-08,03:21:44.000,281,11098562,114685,0,1759893703,13830.277926069997,-62.967834420000145,53079.14312328 2025-10-08,03:21:45.000,281,11098561,114685,0,1759893704,13830.271189760002,-62.94668703000207,53079.15709752001 2025-10-08,03:21:46.000,281,11098531,114565,0,1759893705,13830.284662379992,-62.86914660000184,53079.19902024 2025-10-08,03:21:47.000,281,11098576,114565,0,1759893706,13830.311607620002,-62.83390094999777,53079.25491720001 2025-10-08,03:21:48.000,281,11098541,114565,0,1759893707,13830.311607620002,-62.85504833999585,53079.20600736001 2025-10-08,03:21:49.000,281,11098552,114685,0,1759893708,13830.325080239993,-62.80570443000033,53079.233955840005 2025-10-08,03:21:50.000,281,11098591,114805,0,1759893709,13830.378970719998,-62.79865530000097,53079.31081416 2025-10-08,03:21:51.000,281,11098589,114885,0,1759893710,13830.385707029993,-62.791606170001614,53079.331775520004 2025-10-08,03:21:52.000,281,11098602,114525,0,1759893711,13830.426124889993,-62.82685181999841,53079.359724 2025-10-08,03:21:53.000,281,11098501,114885,0,1759893712,13830.385707029993,-62.84095007999713,53079.40863384 2025-10-08,03:21:54.000,281,11098544,114605,0,1759893713,13830.358761789998,-62.7634096499969,53079.44356944001 2025-10-08,03:21:55.000,281,11098580,114805,0,1759893714,13830.331816550002,-62.77750790999562,53079.48549216 2025-10-08,03:21:56.000,281,11098585,114445,0,1759893715,13830.291398690002,-62.77750790999562,53079.51344064001 2025-10-08,03:21:57.000,281,11098560,114645,0,1759893716,13830.257717139997,-62.791606170001614,53079.520427760006 2025-10-08,03:21:58.000,281,11098564,114525,0,1759893717,13830.237508209997,-62.81980268999905,53079.55536336 2025-10-08,03:21:59.000,281,11098519,114605,0,1759893718,13830.143199869992,-62.77750790999562,53079.61126032001 2025-10-08,03:22:00.000,281,11098540,114565,0,1759893719,13830.109518320001,-62.77750790999562,53079.65318304 2025-10-08,03:22:01.000,281,11098522,114445,0,1759893720,13830.042155219991,-62.749311389998184,53079.70908000001 2025-10-08,03:22:02.000,281,11098606,114805,0,1759893721,13829.981528429991,-62.742262259998824,53079.72305424 2025-10-08,03:22:03.000,281,11098533,114925,0,1759893722,13829.94784688,-62.784557040002255,53079.71606712 2025-10-08,03:22:04.000,281,11098528,114685,0,1759893723,13829.86027484999,-62.79865530000097,53079.737028480005 2025-10-08,03:22:05.000,281,11098561,114565,0,1759893724,13829.772702819995,-62.735213129999465,53079.79292544 2025-10-08,03:22:06.000,281,11098500,114645,0,1759893725,13829.73902126999,-62.75636051999754,53079.785938320005 2025-10-08,03:22:07.000,281,11098558,114765,0,1759893726,13829.67839447999,-62.742262259998824,53079.70209288 2025-10-08,03:22:08.000,281,11098518,114645,0,1759893727,13829.631240309995,-62.749311389998184,53079.737028480005 2025-10-08,03:22:09.000,281,11098549,114685,0,1759893728,13829.63797661999,-62.77750790999562,53079.785938320005 2025-10-08,03:22:10.000,281,11098553,114685,0,1759893729,13829.550404589994,-62.81275355999969,53079.799912559996 2025-10-08,03:22:11.000,281,11098487,114805,0,1759893730,13829.483041489999,-62.77045877999626,53079.834848160004 2025-10-08,03:22:12.000,281,11098504,114525,0,1759893731,13829.402205769999,-62.79865530000097,53079.82087392 2025-10-08,03:22:13.000,281,11098567,114805,0,1759893732,13829.361787909998,-62.79865530000097,53079.80689968001 2025-10-08,03:22:14.000,281,11098541,114925,0,1759893733,13829.267479569993,-62.7634096499969,53079.80689968001 2025-10-08,03:22:15.000,281,11098506,114765,0,1759893734,13829.206852779993,-62.75636051999754,53079.855809520006 2025-10-08,03:22:16.000,281,11098559,115045,0,1759893735,13829.112544440002,-62.79865530000097,53079.80689968001 2025-10-08,03:22:17.000,281,11098516,114645,0,1759893736,13829.126017059993,-62.77045877999626,53079.80689968001 2025-10-08,03:22:18.000,281,11098557,114725,0,1759893737,13829.099071819997,-62.742262259998824,53079.89773224001 2025-10-08,03:22:19.000,281,11098562,114965,0,1759893738,13829.045181339992,-62.70701661000203,53079.89773224001 2025-10-08,03:22:20.000,281,11098505,114565,0,1759893739,13829.045181339992,-62.71406574000139,53079.855809520006 2025-10-08,03:22:21.000,281,11098507,114725,0,1759893740,13828.998027169997,-62.64357444000052,53079.84183528 2025-10-08,03:22:22.000,281,11098511,114485,0,1759893741,13828.964345619992,-62.60832878999645,53079.87677088001 2025-10-08,03:22:23.000,281,11098522,114365,0,1759893742,13828.950873000002,-62.53078835999622,53079.883758 2025-10-08,03:22:24.000,281,11098512,114845,0,1759893743,13828.971081930002,-62.460297059995355,53079.82786104001 2025-10-08,03:22:25.000,281,11098570,114405,0,1759893744,13828.896982519997,-62.42505140999856,53079.855809520006 2025-10-08,03:22:26.000,281,11098531,114325,0,1759893745,13828.836355729996,-62.36865836999641,53079.93266784 2025-10-08,03:22:27.000,281,11098543,114565,0,1759893746,13828.856564659996,-62.284068809996825,53079.91170648 2025-10-08,03:22:28.000,281,11098537,114725,0,1759893747,13828.836355729996,-62.23472490000131,53079.97459056001 2025-10-08,03:22:29.000,281,11098565,114765,0,1759893748,13828.809410490001,-62.17833185999916,53079.953629200005 2025-10-08,03:22:30.000,281,11098560,114925,0,1759893749,13828.863300969992,-62.13603707999573,53079.98157768 2025-10-08,03:22:31.000,281,11098560,114365,0,1759893750,13828.883509899992,-62.0725949100015,53079.9186936 2025-10-08,03:22:32.000,281,11098517,114765,0,1759893751,13828.856564659996,-61.97390708999592,53080.04446176001 2025-10-08,03:22:33.000,281,11098563,114765,0,1759893752,13828.836355729996,-61.917514050001046,53080.05144888 2025-10-08,03:22:34.000,281,11098515,114525,0,1759893753,13828.822883109991,-61.83997362000082,53080.03747464 2025-10-08,03:22:35.000,281,11098583,114685,0,1759893754,13828.809410490001,-61.78358057999867,53080.03747464 2025-10-08,03:22:36.000,281,11098540,114645,0,1759893755,13828.809410490001,-61.72718753999652,53080.00952616 2025-10-08,03:22:37.000,281,11098550,114605,0,1759893756,13828.822883109991,-61.74128579999524,53080.03048752 2025-10-08,03:22:38.000,281,11098539,114685,0,1759893757,13828.876773589996,-61.62145058999886,53080.04446176001 2025-10-08,03:22:39.000,281,11098570,114725,0,1759893758,13828.903718829992,-61.55800841999735,53080.002539040004 2025-10-08,03:22:40.000,281,11098560,114685,0,1759893759,13828.944136689992,-61.55800841999735,53080.058436 2025-10-08,03:22:41.000,281,11098564,114685,0,1759893760,13828.910455140001,-61.52981189999991,53080.06542312001 2025-10-08,03:22:42.000,281,11098540,115005,0,1759893761,13828.843092039991,-61.49456624999584,53080.03048752 2025-10-08,03:22:43.000,281,11098531,114765,0,1759893762,13828.775728939996,-61.44522234000033,53080.05144888 2025-10-08,03:22:44.000,281,11098530,114565,0,1759893763,13828.72857477,-61.4029275599969,53080.07939736 2025-10-08,03:22:45.000,281,11098554,114925,0,1759893764,13828.735311079996,-61.409976689996256,53080.08638448 2025-10-08,03:22:46.000,281,11098525,114765,0,1759893765,13828.694893219996,-61.35358365000138,53080.03048752 2025-10-08,03:22:47.000,281,11098575,114685,0,1759893766,13828.674684289996,-61.3676819100001,53080.03747464 2025-10-08,03:22:48.000,281,11098576,114525,0,1759893767,13828.62079380999,-61.39587842999754,53080.03747464 2025-10-08,03:22:49.000,281,11098515,114605,0,1759893768,13828.5466944,-61.409976689996256,53080.01651328001 2025-10-08,03:22:50.000,281,11098596,115005,0,1759893769,13828.46585868,-61.417025819995615,53079.99555192001 2025-10-08,03:22:51.000,281,11098559,114845,0,1759893770,13828.39849557999,-61.4029275599969,53079.94664208001 2025-10-08,03:22:52.000,281,11098552,114725,0,1759893771,13828.40523189,-61.417025819995615,53079.87677088001 2025-10-08,03:22:53.000,281,11098553,114285,0,1759893772,13828.391759269995,-61.45227146999969,53079.904719360005 2025-10-08,03:22:54.000,281,11098535,114525,0,1759893773,13828.29745092999,-61.48751711999648,53079.82786104001 2025-10-08,03:22:55.000,281,11098562,114525,0,1759893774,13828.31765985999,-61.48751711999648,53079.80689968001 2025-10-08,03:22:56.000,281,11098477,114685,0,1759893775,13828.290714619994,-61.48751711999648,53079.834848160004 2025-10-08,03:22:57.000,281,11098534,114805,0,1759893776,13828.27724199999,-61.515713640001195,53079.785938320005 2025-10-08,03:22:58.000,281,11098536,114725,0,1759893777,13828.25703306999,-61.56505754999671,53079.70908000001 2025-10-08,03:22:59.000,281,11098528,114645,0,1759893778,13828.29745092999,-61.56505754999671,53079.73004136001 2025-10-08,03:23:00.000,281,11098502,114765,0,1759893779,13828.3446051,-61.62849971999822,53079.73004136001 2025-10-08,03:23:01.000,281,11098505,114605,0,1759893780,13828.351341409994,-61.656696239995654,53079.66017016001 2025-10-08,03:23:02.000,281,11098557,114525,0,1759893781,13828.44564975,-61.6144014599995,53079.59728608 2025-10-08,03:23:03.000,281,11098502,114565,0,1759893782,13828.432177129995,-61.635548849997576,53079.569337600005 2025-10-08,03:23:04.000,281,11098557,114885,0,1759893783,13828.513012849995,-61.698991019999085,53079.56235048001 2025-10-08,03:23:05.000,281,11098557,114525,0,1759893784,13828.58037594999,-61.73423666999588,53079.59029896001 2025-10-08,03:23:06.000,281,11098549,114605,0,1759893785,13828.62079380999,-61.706040149998444,53079.54837624 2025-10-08,03:23:07.000,281,11098514,115045,0,1759893786,13828.60732119,-61.706040149998444,53079.569337600005 2025-10-08,03:23:08.000,281,11098541,114765,0,1759893787,13828.70836584,-61.755384060001234,53079.52741488 2025-10-08,03:23:09.000,281,11098566,114685,0,1759893788,13828.76899263,-61.78358057999867,53079.499466400004 2025-10-08,03:23:10.000,281,11098582,114685,0,1759893789,13828.822883109991,-61.76243319000059,53079.48549216 2025-10-08,03:23:11.000,281,11098525,114885,0,1759893790,13828.896982519997,-61.76243319000059,53079.499466400004 2025-10-08,03:23:12.000,281,11098571,114445,0,1759893791,13829.011499790002,-61.74128579999524,53079.51344064001 2025-10-08,03:23:13.000,281,11098478,114365,0,1759893792,13829.072126580002,-61.748334930001874,53079.49247928001 2025-10-08,03:23:14.000,281,11098532,114725,0,1759893793,13829.146225989993,-61.72718753999652,53079.54138912001 2025-10-08,03:23:15.000,281,11098565,114925,0,1759893794,13829.247270639993,-61.72718753999652,53079.499466400004 2025-10-08,03:23:16.000,281,11098566,114525,0,1759893795,13829.348315289993,-61.755384060001234,53079.54138912001 2025-10-08,03:23:17.000,281,11098556,114365,0,1759893796,13829.429151009994,-61.76243319000059,53079.55536336 2025-10-08,03:23:18.000,281,11098481,114885,0,1759893797,13829.523459349999,-61.79767883999739,53079.52741488 2025-10-08,03:23:19.000,281,11098504,114525,0,1759893798,13829.550404589994,-61.8258753600021,53079.55536336 2025-10-08,03:23:20.000,281,11098476,114565,0,1759893799,13829.65818554999,-61.83997362000082,53079.50645352 2025-10-08,03:23:21.000,281,11098542,114445,0,1759893800,13829.712076029995,-61.88931752999633,53079.54138912001 2025-10-08,03:23:22.000,281,11098503,114645,0,1759893801,13829.74575758,-61.882268399996974,53079.59728608 2025-10-08,03:23:23.000,281,11098520,114685,0,1759893802,13829.84006591999,-61.90341579000233,53079.61126032001 2025-10-08,03:23:24.000,281,11098513,114805,0,1759893803,13829.853538539995,-61.924563180000405,53079.632221679996 2025-10-08,03:23:25.000,281,11098558,114485,0,1759893804,13829.853538539995,-61.90341579000233,53079.70209288 2025-10-08,03:23:26.000,281,11098553,114725,0,1759893805,13829.86027484999,-61.90341579000233,53079.69510576 2025-10-08,03:23:27.000,281,11098519,114605,0,1759893806,13829.90742902,-61.88931752999633,53079.73004136001 2025-10-08,03:23:28.000,281,11098516,114685,0,1759893807,13829.92763795,-61.88931752999633,53079.77895120001 2025-10-08,03:23:29.000,281,11098557,114685,0,1759893808,13829.98826474,-61.88931752999633,53079.8138868 2025-10-08,03:23:30.000,281,11098538,114605,0,1759893809,13830.102782009992,-61.882268399996974,53079.84183528 2025-10-08,03:23:31.000,281,11098527,114045,0,1759893810,13830.163408799992,-61.88931752999633,53079.80689968001 2025-10-08,03:23:32.000,281,11098484,114685,0,1759893811,13830.190354040002,-61.84702275000018,53079.883758 2025-10-08,03:23:33.000,281,11098564,114685,0,1759893812,13830.284662379992,-61.868170139998256,53079.89773224001 2025-10-08,03:23:34.000,281,11098499,114765,0,1759893813,13830.372234410002,-61.88931752999633,53079.89773224001 2025-10-08,03:23:35.000,281,11098498,114645,0,1759893814,13830.459806439998,-61.882268399996974,53079.9186936 2025-10-08,03:23:36.000,281,11098490,115045,0,1759893815,13830.500224299998,-61.90341579000233,53079.9885648 2025-10-08,03:23:37.000,281,11098548,114925,0,1759893816,13830.560851089998,-61.95275969999784,53079.97459056001 2025-10-08,03:23:38.000,281,11098519,114765,0,1759893817,13830.641686809999,-61.95275969999784,53079.98157768 2025-10-08,03:23:39.000,281,11098530,114565,0,1759893818,13830.641686809999,-61.96685795999656,53080.023500400006 2025-10-08,03:23:40.000,281,11098563,114485,0,1759893819,13830.71578621999,-61.98095621999528,53080.058436 2025-10-08,03:23:41.000,281,11098550,114685,0,1759893820,13830.722522529999,-61.96685795999656,53080.07939736 2025-10-08,03:23:42.000,281,11098517,114845,0,1759893821,13830.69557728999,-62.01620186999935,53080.10035872 2025-10-08,03:23:43.000,281,11098496,114765,0,1759893822,13830.675368359989,-62.044398389996786,53080.17721704 2025-10-08,03:23:44.000,281,11098508,114725,0,1759893823,13830.749467769994,-62.06554578000214,53080.135294319996 2025-10-08,03:23:45.000,281,11098486,114685,0,1759893824,13830.76294039,-62.03030012999807,53080.16324280001 2025-10-08,03:23:46.000,281,11098491,114725,0,1759893825,13830.729258839994,-62.093742299999576,53080.17721704 2025-10-08,03:23:47.000,281,11098509,114685,0,1759893826,13830.76294039,-62.100791429998935,53080.21215264001 2025-10-08,03:23:48.000,281,11098515,114765,0,1759893827,13830.789885629994,-62.157184470001084,53080.21215264001 2025-10-08,03:23:49.000,281,11098529,114525,0,1759893828,13830.77641300999,-62.150135340001725,53080.23311400001 2025-10-08,03:23:50.000,281,11098520,114725,0,1759893829,13830.810094559994,-62.1712827299998,53080.2680496 2025-10-08,03:23:51.000,281,11098508,114725,0,1759893830,13830.742731459999,-62.18538098999852,53080.33093368001 2025-10-08,03:23:52.000,281,11098566,114685,0,1759893831,13830.702313599999,-62.2065283799966,53080.289010960005 2025-10-08,03:23:53.000,281,11098520,115045,0,1759893832,13830.655159429989,-62.22062663999532,53080.34490792 2025-10-08,03:23:54.000,281,11098572,114645,0,1759893833,13830.601268949998,-62.24177403000067,53080.302985199996 2025-10-08,03:23:55.000,281,11098498,114685,0,1759893834,13830.601268949998,-62.2065283799966,53080.34490792 2025-10-08,03:23:56.000,281,11098521,114605,0,1759893835,13830.621477879999,-62.22767577000195,53080.358882160006 2025-10-08,03:23:57.000,281,11098505,114765,0,1759893836,13830.621477879999,-62.30521620000218,53080.33093368001 2025-10-08,03:23:58.000,281,11098543,114645,0,1759893837,13830.682104669999,-62.291117939996184,53080.37984352001 2025-10-08,03:23:59.000,281,11098502,114885,0,1759893838,13830.729258839994,-62.319314460000896,53080.4427276 2025-10-08,03:24:00.000,281,11098484,114685,0,1759893839,13830.75620407999,-62.35456010999769,53080.470676079996 2025-10-08,03:24:01.000,281,11098547,114605,0,1759893840,13830.73599514999,-62.326363590000255,53080.47766320001 2025-10-08,03:24:02.000,281,11098552,114765,0,1759893841,13830.789885629994,-62.29816706999554,53080.48465032 2025-10-08,03:24:03.000,281,11098557,114765,0,1759893842,13830.88419397,-62.29816706999554,53080.5125988 2025-10-08,03:24:04.000,281,11098555,114645,0,1759893843,13830.88419397,-62.22767577000195,53080.55452152 2025-10-08,03:24:05.000,281,11098546,114885,0,1759893844,13830.931348139995,-62.22062663999532,53080.63137984 2025-10-08,03:24:06.000,281,11098503,114365,0,1759893845,13831.02565648,-62.157184470001084,53080.61041848 2025-10-08,03:24:07.000,281,11098474,114605,0,1759893846,13831.1064922,-62.12193881999701,53080.66631544001 2025-10-08,03:24:08.000,281,11098482,114485,0,1759893847,13831.153646369996,-62.08669317000022,53080.76413512001 2025-10-08,03:24:09.000,281,11098546,114725,0,1759893848,13831.241218399991,-62.044398389996786,53080.75016088 2025-10-08,03:24:10.000,281,11098462,114685,0,1759893849,13831.268163640001,-62.03030012999807,53080.806057839996 2025-10-08,03:24:11.000,281,11098487,115125,0,1759893850,13831.328790430001,-61.96685795999656,53080.90387752001 2025-10-08,03:24:12.000,281,11098564,114765,0,1759893851,13831.402889839992,-61.95275969999784,53080.92483888 2025-10-08,03:24:13.000,281,11098530,114805,0,1759893852,13831.497198179997,-61.93866143999912,53080.99471008 2025-10-08,03:24:14.000,281,11098515,114565,0,1759893853,13831.530879730002,-61.89636665999569,53081.05060704001 2025-10-08,03:24:15.000,281,11098589,114605,0,1759893854,13831.584770209993,-61.85407187999954,53081.127465360005 2025-10-08,03:24:16.000,281,11098485,114725,0,1759893855,13831.638660689998,-61.818826229995466,53081.18336232 2025-10-08,03:24:17.000,281,11098488,114365,0,1759893856,13831.672342239988,-61.85407187999954,53081.246246400005 2025-10-08,03:24:18.000,281,11098557,114605,0,1759893857,13831.706023789993,-61.85407187999954,53081.30214336 2025-10-08,03:24:19.000,281,11098559,114685,0,1759893858,13831.719496409998,-61.77653144999931,53081.30913048 2025-10-08,03:24:20.000,281,11098583,114605,0,1759893859,13831.820541059999,-61.748334930001874,53081.37201456 2025-10-08,03:24:21.000,281,11098502,114765,0,1759893860,13831.867695229994,-61.748334930001874,53081.43489864001 2025-10-08,03:24:22.000,281,11098548,114565,0,1759893861,13831.91484939999,-61.72718753999652,53081.49778272 2025-10-08,03:24:23.000,281,11098560,114685,0,1759893862,13832.08325715,-61.706040149998444,53081.52573120001 2025-10-08,03:24:24.000,281,11098519,114645,0,1759893863,13832.13714762999,-61.66374537000229,53081.5956024 2025-10-08,03:24:25.000,281,11098562,114765,0,1759893864,13832.19777441999,-61.6144014599995,53081.69342208001 2025-10-08,03:24:26.000,281,11098491,114805,0,1759893865,13832.27861013999,-61.58620494000206,53081.68643496 2025-10-08,03:24:27.000,281,11098518,114685,0,1759893866,13832.40660003,-61.5016153799952,53081.798228880005 2025-10-08,03:24:28.000,281,11098546,114645,0,1759893867,13832.480699439991,-61.48046798999712,53081.868100080006 2025-10-08,03:24:29.000,281,11098569,114685,0,1759893868,13832.548062540001,-61.39587842999754,53081.979894 2025-10-08,03:24:30.000,281,11098551,114965,0,1759893869,13832.608689330002,-61.32538712999667,53082.00784248001 2025-10-08,03:24:31.000,281,11098513,114885,0,1759893870,13832.736679219997,-61.33243625999603,53082.09867504 2025-10-08,03:24:32.000,281,11098529,114725,0,1759893871,13832.743415529992,-61.22669930999837,53082.2593788 2025-10-08,03:24:33.000,281,11098569,114405,0,1759893872,13832.830987560003,-61.17030626999622,53082.27335304001 2025-10-08,03:24:34.000,281,11098549,114405,0,1759893873,13832.905086969993,-61.1562080099975,53082.34322424001 2025-10-08,03:24:35.000,281,11098587,114725,0,1759893874,13832.925295899993,-61.09276583999599,53082.49694088 2025-10-08,03:24:36.000,281,11098551,114565,0,1759893875,13832.918559589998,-61.057520189999195,53082.517902240004 2025-10-08,03:24:37.000,281,11098559,114765,0,1759893876,13832.891614349988,-60.97997975999897,53082.636683280005 2025-10-08,03:24:38.000,281,11098534,114565,0,1759893877,13832.830987560003,-60.874242810001306,53082.69258024 2025-10-08,03:24:39.000,281,11098509,114565,0,1759893878,13832.750151840002,-60.79670238000108,53082.79738704001 2025-10-08,03:24:40.000,281,11098550,114645,0,1759893879,13832.682788739992,-60.71916195000085,53082.83930976 2025-10-08,03:24:41.000,281,11098531,114685,0,1759893880,13832.662579809992,-60.655719779999345,53082.93014232 2025-10-08,03:24:42.000,281,11098580,114645,0,1759893881,13832.608689330002,-60.55703196000104,53083.10482032 2025-10-08,03:24:43.000,281,11098552,114605,0,1759893882,13832.581744089992,-60.45834413999546,53083.12578168 2025-10-08,03:24:44.000,281,11098497,114885,0,1759893883,13832.548062540001,-60.31031241000164,53083.19565288 2025-10-08,03:24:45.000,281,11098532,114685,0,1759893884,13832.554798849997,-60.21162458999606,53083.30045968001 2025-10-08,03:24:46.000,281,11098529,114685,0,1759893885,13832.514380989996,-60.12703502999648,53083.32142104 2025-10-08,03:24:47.000,281,11098574,114725,0,1759893886,13832.473963129996,-60.05654372999561,53083.426227840006 2025-10-08,03:24:48.000,281,11098491,114725,0,1759893887,13832.507644680001,-59.964905039996665,53083.45417632 2025-10-08,03:24:49.000,281,11098525,114645,0,1759893888,13832.527853610001,-59.8944137399958,53083.48911192 2025-10-08,03:24:50.000,281,11098572,114645,0,1759893889,13832.500908369992,-59.838020700000925,53083.61488008001 2025-10-08,03:24:51.000,281,11098551,115045,0,1759893890,13832.527853610001,-59.781627659998776,53083.64981568 2025-10-08,03:24:52.000,281,11098490,114885,0,1759893891,13832.662579809992,-59.71113635999791,53083.71968688 2025-10-08,03:24:53.000,281,11098603,114525,0,1759893892,13832.750151840002,-59.6476941899964,53083.7965452 2025-10-08,03:24:54.000,281,11098568,114645,0,1759893893,13832.830987560003,-59.5490063699981,53083.810519440005 2025-10-08,03:24:55.000,281,11098497,114685,0,1759893894,13832.911823279988,-59.44326942000043,53083.9362876 2025-10-08,03:24:56.000,281,11098519,114645,0,1759893895,13832.985922689993,-59.39392550999764,53083.94327472 2025-10-08,03:24:57.000,281,11098540,114645,0,1759893896,13833.060022099999,-59.34458160000213,53084.04109440001 2025-10-08,03:24:58.000,281,11098510,114605,0,1759893897,13833.080231029999,-59.24589377999655,53084.18782392001 2025-10-08,03:24:59.000,281,11098504,114565,0,1759893898,13833.19474829999,-59.18950074000168,53084.215772400006 2025-10-08,03:25:00.000,281,11098539,114805,0,1759893899,13833.268847709995,-59.07671465999738,53084.29961784 2025-10-08,03:25:01.000,281,11098536,114445,0,1759893900,13833.30252926,-58.99917422999715,53084.3904504 2025-10-08,03:25:02.000,281,11098533,114645,0,1759893901,13833.41704652999,-58.921633799996926,53084.43936024 2025-10-08,03:25:03.000,281,11098627,114445,0,1759893902,13833.53830010999,-58.801798590000544,53084.551154160006 2025-10-08,03:25:04.000,281,11098549,114645,0,1759893903,13833.612399519996,-58.68196337999689,53084.62102536001 2025-10-08,03:25:05.000,281,11098544,114685,0,1759893904,13833.666290000001,-58.526882519996434,53084.69089656001 2025-10-08,03:25:06.000,281,11098559,114645,0,1759893905,13833.740389409992,-58.39999818000069,53084.78172912 2025-10-08,03:25:07.000,281,11098515,114725,0,1759893906,13833.794279889997,-58.27311383999768,53084.82365184 2025-10-08,03:25:08.000,281,11098563,114565,0,1759893907,13833.841434059992,-58.153278630001296,53084.96339424 2025-10-08,03:25:09.000,281,11098556,114565,0,1759893908,13833.827961440002,-58.054590809995716,53085.01230408 2025-10-08,03:25:10.000,281,11098595,114685,0,1759893909,13833.854906679997,-57.941804729998694,53085.14505936001 2025-10-08,03:25:11.000,281,11098528,114645,0,1759893910,13833.902060849992,-57.81492038999568,53085.18698208 2025-10-08,03:25:12.000,281,11098602,114365,0,1759893911,13833.922269779992,-57.751478220001445,53085.27781464 2025-10-08,03:25:13.000,281,11098568,114525,0,1759893912,13833.915533469997,-57.60344649000035,53085.368647200004 2025-10-08,03:25:14.000,281,11098490,114565,0,1759893913,13833.955951329997,-57.469513019997976,53085.417557040004 2025-10-08,03:25:15.000,281,11098556,114765,0,1759893914,13833.989632880002,-57.43426737000118,53085.41056992001 2025-10-08,03:25:16.000,281,11098579,114485,0,1759893915,13833.955951329997,-57.42721824000182,53085.48044112001 2025-10-08,03:25:17.000,281,11098548,114525,0,1759893916,13833.902060849992,-57.349677810001594,53085.57127368 2025-10-08,03:25:18.000,281,11098534,114565,0,1759893917,13833.942478709992,-57.32148128999688,53085.59223504 2025-10-08,03:25:19.000,281,11098496,114445,0,1759893918,13833.962687639993,-57.307383029998164,53085.59922216001 2025-10-08,03:25:20.000,281,11098529,114685,0,1759893919,13833.976160259997,-57.36377607000031,53085.63415776 2025-10-08,03:25:21.000,281,11098543,114605,0,1759893920,13834.003105499993,-57.36377607000031,53085.752938800004 2025-10-08,03:25:22.000,281,11098496,114605,0,1759893921,13834.030050740002,-57.307383029998164,53085.73896456 2025-10-08,03:25:23.000,281,11098609,114925,0,1759893922,13833.996369189997,-57.31443215999752,53085.76691304001 2025-10-08,03:25:24.000,281,11098568,114645,0,1759893923,13833.962687639993,-57.300333899998805,53085.80184864 2025-10-08,03:25:25.000,281,11098561,114765,0,1759893924,13833.976160259997,-57.250989989996015,53085.82979712 2025-10-08,03:25:26.000,281,11098562,114605,0,1759893925,13833.929006090002,-57.307383029998164,53085.82979712 2025-10-08,03:25:27.000,281,11098507,114685,0,1759893926,13833.935742399997,-57.250989989996015,53085.84377136001 2025-10-08,03:25:28.000,281,11098570,114765,0,1759893927,13833.875115609997,-57.258039119995374,53085.84377136001 2025-10-08,03:25:29.000,281,11098547,114885,0,1759893928,13833.908797160002,-57.22984259999794,53085.83678424 2025-10-08,03:25:30.000,281,11098571,114645,0,1759893929,13833.868379300002,-57.26508825000201,53085.84377136001 2025-10-08,03:25:31.000,281,11098590,114685,0,1759893930,13833.801016199992,-57.250989989996015,53085.871719840005 2025-10-08,03:25:32.000,281,11098525,114445,0,1759893931,13833.753862029997,-57.22279346999858,53085.86473272001 2025-10-08,03:25:33.000,281,11098541,114645,0,1759893932,13833.740389409992,-57.2016460800005,53085.82979712 2025-10-08,03:25:34.000,281,11098551,114645,0,1759893933,13833.686498930001,-57.236891729997296,53085.82979712 2025-10-08,03:25:35.000,281,11098556,114685,0,1759893934,13833.56524535,-57.258039119995374,53085.85075848 2025-10-08,03:25:36.000,281,11098556,114645,0,1759893935,13833.571981659996,-57.31443215999752,53085.76691304001 2025-10-08,03:25:37.000,281,11098530,115045,0,1759893936,13833.511354869996,-57.342628680002235,53085.7878744 2025-10-08,03:25:38.000,281,11098555,114485,0,1759893937,13833.43725545999,-57.32148128999688,53085.73896456 2025-10-08,03:25:39.000,281,11098511,114845,0,1759893938,13833.44399177,-57.32853041999624,53085.73896456 2025-10-08,03:25:40.000,281,11098539,114725,0,1759893939,13833.47767331999,-57.356726940000954,53085.69005472 2025-10-08,03:25:41.000,281,11098517,114645,0,1759893940,13833.491145939995,-57.356726940000954,53085.59223504 2025-10-08,03:25:42.000,281,11098519,114805,0,1759893941,13833.430519149995,-57.3355795499956,53085.59922216001 2025-10-08,03:25:43.000,281,11098522,114725,0,1759893942,13833.41704652999,-57.38492345999839,53085.62717064001 2025-10-08,03:25:44.000,281,11098551,114685,0,1759893943,13833.35641973999,-57.41311997999583,53085.557299440006 2025-10-08,03:25:45.000,281,11098539,114885,0,1759893944,13833.309265569995,-57.42721824000182,53085.536338080004 2025-10-08,03:25:46.000,281,11098579,114525,0,1759893945,13833.268847709995,-57.483611279996694,53085.473454 2025-10-08,03:25:47.000,281,11098585,114765,0,1759893946,13833.28232033,-57.525906060000125,53085.46646688 2025-10-08,03:25:48.000,281,11098554,114765,0,1759893947,13833.188011989994,-57.55410257999756,53085.438518400006 2025-10-08,03:25:49.000,281,11098528,114285,0,1759893948,13833.127385199994,-57.532955189999484,53085.368647200004 2025-10-08,03:25:50.000,281,11098548,114765,0,1759893949,13833.046549479994,-57.57524996999564,53085.2289048 2025-10-08,03:25:51.000,281,11098530,114605,0,1759893950,13832.972450069989,-57.56115170999692,53085.21493056001 2025-10-08,03:25:52.000,281,11098536,114525,0,1759893951,13832.911823279988,-57.56820083999628,53085.13807224 2025-10-08,03:25:53.000,281,11098551,114565,0,1759893952,13832.770360770002,-57.63869213999715,53085.06820104 2025-10-08,03:25:54.000,281,11098552,114725,0,1759893953,13832.669316120002,-57.702134309998655,53085.04723968001 2025-10-08,03:25:55.000,281,11098586,114845,0,1759893954,13832.615425639997,-57.77967473999888,53084.97736848001 2025-10-08,03:25:56.000,281,11098507,114765,0,1759893955,13832.575007779997,-57.82196952000231,53084.89352304 2025-10-08,03:25:57.000,281,11098579,114525,0,1759893956,13832.527853610001,-57.920657340000616,53084.8446132 2025-10-08,03:25:58.000,281,11098584,114605,0,1759893957,13832.480699439991,-57.991148640001484,53084.767754880006 2025-10-08,03:25:59.000,281,11098510,114685,0,1759893958,13832.447017890001,-58.054590809995716,53084.697883680004 2025-10-08,03:26:00.000,281,11098567,114605,0,1759893959,13832.393127409996,-58.08983645999979,53084.62801248 2025-10-08,03:26:01.000,281,11098565,114565,0,1759893960,13832.33923692999,-58.13213123999594,53084.54416704001 2025-10-08,03:26:02.000,281,11098588,114645,0,1759893961,13832.29881906999,-58.23786819000088,53084.4952572 2025-10-08,03:26:03.000,281,11098557,114445,0,1759893962,13832.251664899995,-58.392949050001334,53084.3904504 2025-10-08,03:26:04.000,281,11098562,114885,0,1759893963,13832.20451073,-58.43524382999749,53084.35551480001 2025-10-08,03:26:05.000,281,11098557,114685,0,1759893964,13832.110202389995,-58.50573512999836,53084.22974664 2025-10-08,03:26:06.000,281,11098519,114525,0,1759893965,13832.110202389995,-58.59032468999794,53084.18782392001 2025-10-08,03:26:07.000,281,11098534,114605,0,1759893966,13832.07652083999,-58.59032468999794,53084.15288832 2025-10-08,03:26:08.000,281,11098552,114645,0,1759893967,13831.948530949994,-58.625570340002014,53084.08301712 2025-10-08,03:26:09.000,281,11098548,114805,0,1759893968,13831.93505832999,-58.65376685999945,53084.03410728 2025-10-08,03:26:10.000,281,11098549,114445,0,1759893969,13831.807068439994,-58.689012509996246,53083.95026184001 2025-10-08,03:26:11.000,281,11098537,114725,0,1759893970,13831.726232719993,-58.689012509996246,53083.89436488 2025-10-08,03:26:12.000,281,11098544,114725,0,1759893971,13831.679078549998,-58.73130728999968,53083.859429280004 2025-10-08,03:26:13.000,281,11098561,114725,0,1759893972,13831.598242829998,-58.76655293999647,53083.810519440005 2025-10-08,03:26:14.000,281,11098512,114405,0,1759893973,13831.544352349993,-58.801798590000544,53083.74763536 2025-10-08,03:26:15.000,281,11098517,114725,0,1759893974,13831.557824969997,-58.794749460001185,53083.67776416 2025-10-08,03:26:16.000,281,11098538,114605,0,1759893975,13831.524143419992,-58.787700330001826,53083.64981568 2025-10-08,03:26:17.000,281,11098522,114885,0,1759893976,13831.490461870002,-58.78065119999519,53083.61488008001 2025-10-08,03:26:18.000,281,11098529,114605,0,1759893977,13831.423098769992,-58.794749460001185,53083.572957360004 2025-10-08,03:26:19.000,281,11098543,114685,0,1759893978,13831.315317809996,-58.72425816000032,53083.53103464 2025-10-08,03:26:20.000,281,11098529,114725,0,1759893979,13831.247954710001,-58.696061639995605,53083.46815056001 2025-10-08,03:26:21.000,281,11098529,114765,0,1759893980,13831.180591609991,-58.75950380999711,53083.44718920001 2025-10-08,03:26:22.000,281,11098563,114885,0,1759893981,13831.12670113,-58.787700330001826,53083.44020208 2025-10-08,03:26:23.000,281,11098516,115005,0,1759893982,13830.991974929995,-58.78065119999519,53083.39129224 2025-10-08,03:26:24.000,281,11098575,114645,0,1759893983,13830.92461183,-58.801798590000544,53083.34936952001 2025-10-08,03:26:25.000,281,11098540,114605,0,1759893984,13830.789885629994,-58.77360206999583,53083.27949832001 2025-10-08,03:26:26.000,281,11098520,114725,0,1759893985,13830.661895739999,-58.73130728999968,53083.27949832001 2025-10-08,03:26:27.000,281,11098564,114605,0,1759893986,13830.527169539993,-58.7101599000016,53083.25154984001 2025-10-08,03:26:28.000,281,11098515,114325,0,1759893987,13830.412652270003,-58.71720903000096,53083.22360136 2025-10-08,03:26:29.000,281,11098571,114565,0,1759893988,13830.291398690002,-58.66786511999817,53083.188665760004 2025-10-08,03:26:30.000,281,11098501,114445,0,1759893989,13830.190354040002,-58.61147207999602,53083.18167864001 2025-10-08,03:26:31.000,281,11098536,114645,0,1759893990,13830.001737359991,-58.54098077999515,53083.16071728001 2025-10-08,03:26:32.000,281,11098515,114645,0,1759893991,13829.920901639991,-58.54098077999515,53083.15373016 2025-10-08,03:26:33.000,281,11098577,114565,0,1759893992,13829.81985698999,-58.47753861000092,53083.08385896001 2025-10-08,03:26:34.000,281,11098575,114485,0,1759893993,13829.732284959995,-58.42819469999813,53083.00700064 2025-10-08,03:26:35.000,281,11098498,114765,0,1759893994,13829.611031379995,-58.36475252999662,53082.99302640001 2025-10-08,03:26:36.000,281,11098528,114605,0,1759893995,13829.570613519994,-58.287212099996395,53083.00700064 2025-10-08,03:26:37.000,281,11098584,114605,0,1759893996,13829.49651410999,-58.153278630001296,53082.99302640001 2025-10-08,03:26:38.000,281,11098548,114525,0,1759893997,13829.415678389989,-58.103934719998506,53082.93712944 2025-10-08,03:26:39.000,281,11098532,114605,0,1759893998,13829.415678389989,-57.99819777000084,53082.9580908 2025-10-08,03:26:40.000,281,11098537,114725,0,1759893999,13829.422414699999,-57.941804729998694,53082.89520672001 2025-10-08,03:26:41.000,281,11098521,114645,0,1759894000,13829.402205769999,-57.83606778000103,53082.923155200006 2025-10-08,03:26:42.000,281,11098527,114765,0,1759894001,13829.422414699999,-57.72328169999673,53082.874245360006 2025-10-08,03:26:43.000,281,11098554,114725,0,1759894002,13829.47630517999,-57.57524996999564,53082.88123248 2025-10-08,03:26:44.000,281,11098513,114685,0,1759894003,13829.51672303999,-57.45541475999926,53082.89520672001 2025-10-08,03:26:45.000,281,11098495,114645,0,1759894004,13829.570613519994,-57.32148128999688,53082.91616808001 2025-10-08,03:26:46.000,281,11098583,114685,0,1759894005,13829.631240309995,-57.21574433999922,53082.902193840004 2025-10-08,03:26:47.000,281,11098545,114365,0,1759894006,13829.712076029995,-57.060663479998766,53082.902193840004 2025-10-08,03:26:48.000,281,11098581,114765,0,1759894007,13829.77943912999,-56.90558261999831,53082.93014232 2025-10-08,03:26:49.000,281,11098560,114605,0,1759894008,13829.80638437,-56.77164914999594,53082.93014232 2025-10-08,03:26:50.000,281,11098530,114645,0,1759894009,13829.88722009,-56.701157850002346,53082.93014232 2025-10-08,03:26:51.000,281,11098519,114445,0,1759894010,13829.934374259996,-56.58837176999805,53082.93712944 2025-10-08,03:26:52.000,281,11098551,114725,0,1759894011,13829.961319499991,-56.46853656000167,53082.923155200006 2025-10-08,03:26:53.000,281,11098507,114685,0,1759894012,13830.028682600001,-56.35575047999737,53082.94411656001 2025-10-08,03:26:54.000,281,11098574,114525,0,1759894013,13830.122990939992,-56.214767879995634,53082.98603928 2025-10-08,03:26:55.000,281,11098579,115085,0,1759894014,13830.250980830002,-56.08788353999989,53082.97905216 2025-10-08,03:26:56.000,281,11098573,114525,0,1759894015,13830.277926069997,-56.017392239999026,53082.98603928 2025-10-08,03:26:57.000,281,11098568,114685,0,1759894016,13830.338552859997,-55.91870442000072,53082.98603928 2025-10-08,03:26:58.000,281,11098584,114525,0,1759894017,13830.378970719998,-55.76362356000027,53082.97905216 2025-10-08,03:26:59.000,281,11098523,114765,0,1759894018,13830.432861199988,-55.7283779099962,53082.98603928 2025-10-08,03:27:00.000,281,11098565,114445,0,1759894019,13830.493487989988,-55.679034000000684,53082.93712944 2025-10-08,03:27:01.000,281,11098571,114885,0,1759894020,13830.581060019998,-55.63673921999725,53083.00700064 2025-10-08,03:27:02.000,281,11098509,114645,0,1759894021,13830.702313599999,-55.622640959998535,53082.97905216 2025-10-08,03:27:03.000,281,11098517,114605,0,1759894022,13830.769676699994,-55.65083747999597,53082.96507792001 2025-10-08,03:27:04.000,281,11098564,114685,0,1759894023,13830.80335825,-55.71427964999748,53082.9580908 2025-10-08,03:27:05.000,281,11098569,114685,0,1759894024,13830.870721349995,-55.679034000000684,53082.88123248 2025-10-08,03:27:06.000,281,11098482,114525,0,1759894025,13830.991974929995,-55.6931322599994,53082.86027112 2025-10-08,03:27:07.000,281,11098527,114725,0,1759894026,13831.04586541,-55.72132877999684,53082.81136128 2025-10-08,03:27:08.000,281,11098542,114405,0,1759894027,13831.173855299996,-55.77772181999899,53082.74847720001 2025-10-08,03:27:09.000,281,11098502,114805,0,1759894028,13831.335526739997,-55.82706573000178,53082.72751584001 2025-10-08,03:27:10.000,281,11098558,115005,0,1759894029,13831.463516629992,-55.87640963999729,53082.67860600001 2025-10-08,03:27:11.000,281,11098567,114725,0,1759894030,13831.544352349993,-55.975097459995595,53082.59476056 2025-10-08,03:27:12.000,281,11098554,114365,0,1759894031,13831.652133309988,-56.04558875999646,53082.62969616001 2025-10-08,03:27:13.000,281,11098568,114725,0,1759894032,13831.753177959989,-56.11608005999733,53082.636683280005 2025-10-08,03:27:14.000,281,11098522,115045,0,1759894033,13831.847486299994,-56.14427658000204,53082.59476056 2025-10-08,03:27:15.000,281,11098548,114765,0,1759894034,13831.908113089994,-56.17247309999948,53082.49694088 2025-10-08,03:27:16.000,281,11098581,114765,0,1759894035,13831.97547618999,-56.1865713599982,53082.40610832 2025-10-08,03:27:17.000,281,11098512,114565,0,1759894036,13832.03610297999,-56.242964400000346,53082.32925 2025-10-08,03:27:18.000,281,11098547,114405,0,1759894037,13832.13714762999,-56.32755395999993,53082.350211360004 2025-10-08,03:27:19.000,281,11098581,114885,0,1759894038,13832.22471966,-56.34165221999865,53082.28034016 2025-10-08,03:27:20.000,281,11098495,114525,0,1759894039,13832.27861013999,-56.40509439000016,53082.26636592 2025-10-08,03:27:21.000,281,11098515,114685,0,1759894040,13832.26513752,-56.3980452600008,53082.27335304001 2025-10-08,03:27:22.000,281,11098497,114525,0,1759894041,13832.30555538,-56.46148743000231,53082.22444320001 2025-10-08,03:27:23.000,281,11098537,114725,0,1759894042,13832.292082759996,-56.426241779998236,53082.1895076 2025-10-08,03:27:24.000,281,11098588,114685,0,1759894043,13832.29881906999,-56.45443829999567,53082.182520480004 2025-10-08,03:27:25.000,281,11098558,114605,0,1759894044,13832.352709549996,-56.41919264999888,53082.05675232001 2025-10-08,03:27:26.000,281,11098503,114725,0,1759894045,13832.453754199996,-56.3980452600008,53082.014829600004 2025-10-08,03:27:27.000,281,11098558,114765,0,1759894046,13832.561535159992,-56.36984873999609,53082.00085536 2025-10-08,03:27:28.000,281,11098567,114645,0,1759894047,13832.608689330002,-56.3980452600008,53081.95194552 2025-10-08,03:27:29.000,281,11098527,114525,0,1759894048,13832.669316120002,-56.376897869995446,53081.93098416 2025-10-08,03:27:30.000,281,11098494,114765,0,1759894049,13832.676052429997,-56.33460308999929,53081.92399704 2025-10-08,03:27:31.000,281,11098527,114885,0,1759894050,13832.716470289997,-56.34165221999865,53081.97290688 2025-10-08,03:27:32.000,281,11098518,114565,0,1759894051,13832.770360770002,-56.29230830999586,53081.88906144001 2025-10-08,03:27:33.000,281,11098572,114645,0,1759894052,13832.790569700002,-56.27116091999778,53081.847138720004 2025-10-08,03:27:34.000,281,11098579,114845,0,1759894053,13832.891614349988,-56.23591527000099,53081.88207432 2025-10-08,03:27:35.000,281,11098530,114605,0,1759894054,13832.952241139988,-56.12312918999669,53081.78425464 2025-10-08,03:27:36.000,281,11098555,114765,0,1759894055,13833.012867929989,-56.11608005999733,53081.75630616 2025-10-08,03:27:37.000,281,11098581,114725,0,1759894056,13833.060022099999,-56.12312918999669,53081.69342208001 2025-10-08,03:27:38.000,281,11098565,114445,0,1759894057,13833.107176269994,-56.10903092999797,53081.68643496 2025-10-08,03:27:39.000,281,11098559,114725,0,1759894058,13833.11391257999,-56.10903092999797,53081.679447840004 2025-10-08,03:27:40.000,281,11098523,114685,0,1759894059,13833.167803059994,-56.066736150001816,53081.64451224 2025-10-08,03:27:41.000,281,11098494,114765,0,1759894060,13833.17453936999,-55.98919572000159,53081.60258952001 2025-10-08,03:27:42.000,281,11098565,114525,0,1759894061,13833.25537508999,-55.93280267999944,53081.58861528 2025-10-08,03:27:43.000,281,11098514,114525,0,1759894062,13833.309265569995,-55.841163990000496,53081.60957664 2025-10-08,03:27:44.000,281,11098515,114765,0,1759894063,13833.33621080999,-55.798869209997065,53081.581628160005 2025-10-08,03:27:45.000,281,11098588,114605,0,1759894064,13833.40357391,-55.791820079997706,53081.581628160005 2025-10-08,03:27:46.000,281,11098556,114405,0,1759894065,13833.491145939995,-55.78477094999835,53081.49778272 2025-10-08,03:27:47.000,281,11098543,114725,0,1759894066,13833.55850903999,-55.841163990000496,53081.4907956 2025-10-08,03:27:48.000,281,11098597,114445,0,1759894067,13833.60566321,-55.82706573000178,53081.48380848001 2025-10-08,03:27:49.000,281,11098541,114525,0,1759894068,13833.612399519996,-55.798869209997065,53081.44188576 2025-10-08,03:27:50.000,281,11098568,114605,0,1759894069,13833.619135829991,-55.76362356000027,53081.413937280005 2025-10-08,03:27:51.000,281,11098569,114685,0,1759894070,13833.679762619991,-55.6931322599994,53081.413937280005 2025-10-08,03:27:52.000,281,11098550,114325,0,1759894071,13833.780807269992,-55.622640959998535,53081.38598880001 2025-10-08,03:27:53.000,281,11098516,114845,0,1759894072,13833.895324539997,-55.559198789997026,53081.365027440006 2025-10-08,03:27:54.000,281,11098523,114765,0,1759894073,13833.895324539997,-55.566247919996385,53081.344066080004 2025-10-08,03:27:55.000,281,11098565,114605,0,1759894074,13833.854906679997,-55.622640959998535,53081.31611760001 2025-10-08,03:27:56.000,281,11098579,114805,0,1759894075,13833.854906679997,-55.664935740001965,53081.32310472 2025-10-08,03:27:57.000,281,11098567,114605,0,1759894076,13833.854906679997,-55.679034000000684,53081.295156240005 2025-10-08,03:27:58.000,281,11098509,114605,0,1759894077,13833.780807269992,-55.63673921999725,53081.28816912001 2025-10-08,03:27:59.000,281,11098549,114605,0,1759894078,13833.733653099996,-55.573297049995745,53081.23925928001 2025-10-08,03:28:00.000,281,11098514,114765,0,1759894079,13833.706707860001,-55.54510052999831,53081.225285040004 2025-10-08,03:28:01.000,281,11098532,114605,0,1759894080,13833.713444169996,-55.48870748999616,53081.16938808001 2025-10-08,03:28:02.000,281,11098571,115045,0,1759894081,13833.632608449996,-55.49575661999552,53081.14842672001 2025-10-08,03:28:03.000,281,11098558,114445,0,1759894082,13833.578717969991,-55.49575661999552,53081.1414396 2025-10-08,03:28:04.000,281,11098538,114565,0,1759894083,13833.52482749,-55.4816583599968,53081.09951688001 2025-10-08,03:28:05.000,281,11098568,114685,0,1759894084,13833.470937009995,-55.45346183999936,53081.078555520005 2025-10-08,03:28:06.000,281,11098486,114565,0,1759894085,13833.410310219995,-55.432314450001286,53080.97374872 2025-10-08,03:28:07.000,281,11098543,114365,0,1759894086,13833.33621080999,-55.40411792999657,53080.94580024 2025-10-08,03:28:08.000,281,11098499,114565,0,1759894087,13833.289056639995,-55.41821618999529,53080.88990328 2025-10-08,03:28:09.000,281,11098500,114325,0,1759894088,13833.24190247,-55.4816583599968,53080.82003208 2025-10-08,03:28:10.000,281,11098542,114725,0,1759894089,13833.228429849994,-55.50985488000151,53080.77112224 2025-10-08,03:28:11.000,281,11098522,114725,0,1759894090,13833.167803059994,-55.566247919996385,53080.68727680001 2025-10-08,03:28:12.000,281,11098545,114645,0,1759894091,13833.147594129994,-55.580346179995104,53080.59644424001 2025-10-08,03:28:13.000,281,11098517,114605,0,1759894092,13833.100439959999,-55.51690401000087,53080.58945712 2025-10-08,03:28:14.000,281,11098540,114525,0,1759894093,13833.046549479994,-55.45346183999936,53080.47766320001 2025-10-08,03:28:15.000,281,11098520,114645,0,1759894094,13833.012867929989,-55.439363580000645,53080.41477912 2025-10-08,03:28:16.000,281,11098552,114725,0,1759894095,13832.918559589998,-55.46756009999808,53080.34490792 2025-10-08,03:28:17.000,281,11098552,114645,0,1759894096,13832.851196489988,-55.51690401000087,53080.31695944 2025-10-08,03:28:18.000,281,11098592,114885,0,1759894097,13832.756888149997,-55.55214965999767,53080.240101120005 2025-10-08,03:28:19.000,281,11098500,114645,0,1759894098,13832.635634569997,-55.566247919996385,53080.135294319996 2025-10-08,03:28:20.000,281,11098501,114685,0,1759894099,13832.561535159992,-55.54510052999831,53080.135294319996 2025-10-08,03:28:21.000,281,11098496,114885,0,1759894100,13832.467226820001,-55.46756009999808,53080.11433296001 2025-10-08,03:28:22.000,281,11098511,114565,0,1759894101,13832.433545269996,-55.40411792999657,53079.99555192001 2025-10-08,03:28:23.000,281,11098482,114605,0,1759894102,13832.359445859991,-55.34067576000234,53079.96061632 2025-10-08,03:28:24.000,281,11098540,114485,0,1759894103,13832.312291689996,-55.32657749999635,53079.93965496 2025-10-08,03:28:25.000,281,11098522,114485,0,1759894104,13832.292082759996,-55.32657749999635,53079.89773224001 2025-10-08,03:28:26.000,281,11098614,114685,0,1759894105,13832.191038109995,-55.36887227999978,53079.87677088001 2025-10-08,03:28:27.000,281,11098549,114525,0,1759894106,13832.08325715,-55.41116705999593,53079.77895120001 2025-10-08,03:28:28.000,281,11098549,114525,0,1759894107,13832.04283929,-55.397068799997214,53079.79292544 2025-10-08,03:28:29.000,281,11098552,114285,0,1759894108,13831.968739879994,-55.397068799997214,53079.7440156 2025-10-08,03:28:30.000,281,11098538,114645,0,1759894109,13831.901376779999,-55.30543010999827,53079.73004136001 2025-10-08,03:28:31.000,281,11098584,114525,0,1759894110,13831.962003569999,-55.263135330002115,53079.6741444 2025-10-08,03:28:32.000,281,11098559,114445,0,1759894111,13831.97547618999,-55.24903706999612,53079.632221679996 2025-10-08,03:28:33.000,281,11098586,114725,0,1759894112,13831.89464046999,-55.30543010999827,53079.61126032001 2025-10-08,03:28:34.000,281,11098583,114285,0,1759894113,13831.874431539989,-55.333626629995706,53079.58331184 2025-10-08,03:28:35.000,281,11098557,114725,0,1759894114,13831.800332129998,-55.36887227999978,53079.55536336 2025-10-08,03:28:36.000,281,11098571,114885,0,1759894115,13831.706023789993,-55.36887227999978,53079.54837624 2025-10-08,03:28:37.000,281,11098556,114565,0,1759894116,13831.584770209993,-55.31247923999763,53079.499466400004 2025-10-08,03:28:38.000,281,11098517,114565,0,1759894117,13831.436571389997,-55.24903706999612,53079.43658232 2025-10-08,03:28:39.000,281,11098543,114725,0,1759894118,13831.369208290002,-55.199693160000606,53079.44356944001 2025-10-08,03:28:40.000,281,11098489,114525,0,1759894119,13831.153646369996,-55.157398379997176,53079.401646720005 2025-10-08,03:28:41.000,281,11098555,114765,0,1759894120,13830.991974929995,-55.12920185999974,53079.36671112 2025-10-08,03:28:42.000,281,11098517,114685,0,1759894121,13830.870721349995,-55.12920185999974,53079.30382704001 2025-10-08,03:28:43.000,281,11098577,114685,0,1759894122,13830.722522529999,-55.11510360000102,53079.282865680005 2025-10-08,03:28:44.000,281,11098584,114645,0,1759894123,13830.608005259994,-55.10805447000166,53079.21299448 2025-10-08,03:28:45.000,281,11098532,114765,0,1759894124,13830.466542749993,-55.023464910002076,53079.14312328 2025-10-08,03:28:46.000,281,11098581,114645,0,1759894125,13830.345289169993,-55.030514040001435,53079.10818768001 2025-10-08,03:28:47.000,281,11098562,114525,0,1759894126,13830.197090349997,-54.974120999999286,53079.10818768001 2025-10-08,03:28:48.000,281,11098562,114885,0,1759894127,13830.048891530001,-54.8895314399997,53079.02434224 2025-10-08,03:28:49.000,281,11098511,114365,0,1759894128,13829.934374259996,-54.81904013999883,53078.996393760004 2025-10-08,03:28:50.000,281,11098510,114685,0,1759894129,13829.833329609995,-54.71330319000117,53078.961458159996 2025-10-08,03:28:51.000,281,11098531,114525,0,1759894130,13829.772702819995,-54.66395927999838,53078.9055612 2025-10-08,03:28:52.000,281,11098507,114605,0,1759894131,13829.78617544,-54.628713630001585,53078.86363848 2025-10-08,03:28:53.000,281,11098528,114365,0,1759894132,13829.71881233999,-54.544124070002,53078.849664240006 2025-10-08,03:28:54.000,281,11098561,114445,0,1759894133,13829.72554865,-54.522976679996646,53078.849664240006 2025-10-08,03:28:55.000,281,11098558,114765,0,1759894134,13829.69860340999,-54.403141470000264,53078.80774152 2025-10-08,03:28:56.000,281,11098531,114605,0,1759894135,13829.631240309995,-54.25510973999917,53078.793767279996 2025-10-08,03:28:57.000,281,11098612,114525,0,1759894136,13829.611031379995,-54.10707800999808,53078.81472864 2025-10-08,03:28:58.000,281,11098513,114045,0,1759894137,13829.57734982999,-53.994291930001054,53078.7658188 2025-10-08,03:28:59.000,281,11098570,114845,0,1759894138,13829.51672303999,-53.90970237000147,53078.80075440001 2025-10-08,03:29:00.000,281,11098500,114685,0,1759894139,13829.49651410999,-53.86740758999804,53078.73787032 2025-10-08,03:29:01.000,281,11098505,114765,0,1759894140,13829.483041489999,-53.761670640000375,53078.73787032 2025-10-08,03:29:02.000,281,11098575,114685,0,1759894141,13829.402205769999,-53.719375859996944,53078.71690896 2025-10-08,03:29:03.000,281,11098529,114525,0,1759894142,13829.348315289993,-53.64888455999608,53078.730883200005 2025-10-08,03:29:04.000,281,11098509,114485,0,1759894143,13829.280952189998,-53.50085283000226,53078.67498624001 2025-10-08,03:29:05.000,281,11098528,114445,0,1759894144,13829.206852779993,-53.3810176199986,53078.67498624001 2025-10-08,03:29:06.000,281,11098561,114765,0,1759894145,13829.146225989993,-53.254133279995585,53078.59812792 2025-10-08,03:29:07.000,281,11098580,114525,0,1759894146,13829.051917650002,-53.11315068000113,53078.58415368001 2025-10-08,03:29:08.000,281,11098513,114645,0,1759894147,13829.038445029997,-53.070855899997696,53078.55620520001 2025-10-08,03:29:09.000,281,11098579,114685,0,1759894148,13829.038445029997,-53.04265938000026,53078.5212696 2025-10-08,03:29:10.000,281,11098540,114725,0,1759894149,13828.977818239997,-52.97921720999875,53078.52825672 2025-10-08,03:29:11.000,281,11098546,114845,0,1759894150,13828.944136689992,-52.887578519999806,53078.43043704 2025-10-08,03:29:12.000,281,11098590,114685,0,1759894151,13828.950873000002,-52.76774330999615,53078.40947568 2025-10-08,03:29:13.000,281,11098540,114525,0,1759894152,13828.950873000002,-52.68315374999656,53078.3815272 2025-10-08,03:29:14.000,281,11098589,114805,0,1759894153,13828.977818239997,-52.60561331999634,53078.33960448001 2025-10-08,03:29:15.000,281,11098526,114645,0,1759894154,13829.018236099997,-52.499876369998674,53078.31864312001 2025-10-08,03:29:16.000,281,11098526,114685,0,1759894155,13829.045181339992,-52.4787289800006,53078.24877192001 2025-10-08,03:29:17.000,281,11098510,114565,0,1759894156,13829.119280749997,-52.499876369998674,53078.24877192001 2025-10-08,03:29:18.000,281,11098508,114685,0,1759894157,13829.166434919993,-52.46463072000188,53078.24877192001 2025-10-08,03:29:19.000,281,11098512,114725,0,1759894158,13829.152962300002,-52.39413942000101,53078.21383632 2025-10-08,03:29:20.000,281,11098574,114605,0,1759894159,13829.186643849993,-52.33774637999886,53078.17191360001 2025-10-08,03:29:21.000,281,11098545,114445,0,1759894160,13829.200116469998,-52.203812909996486,53078.123003759996 2025-10-08,03:29:22.000,281,11098536,114805,0,1759894161,13829.274215879988,-52.16856725999969,53078.09505528 2025-10-08,03:29:23.000,281,11098537,114645,0,1759894162,13829.280952189998,-52.18266551999841,53078.060119680005 2025-10-08,03:29:24.000,281,11098487,114525,0,1759894163,13829.233798019988,-52.140370740002254,53078.02518408 2025-10-08,03:29:25.000,281,11098537,114605,0,1759894164,13829.240534329998,-52.076928570000746,53078.04614544 2025-10-08,03:29:26.000,281,11098480,114285,0,1759894165,13829.260743259998,-52.05578117999539,53077.96230000001 2025-10-08,03:29:27.000,281,11098546,114765,0,1759894166,13829.280952189998,-52.083977700000105,53077.97627424 2025-10-08,03:29:28.000,281,11098518,114845,0,1759894167,13829.287688499993,-52.076928570000746,53077.892428800005 2025-10-08,03:29:29.000,281,11098547,114885,0,1759894168,13829.368524219994,-52.04873204999603,53077.8574932 2025-10-08,03:29:30.000,281,11098560,114485,0,1759894169,13829.415678389989,-52.027584659997956,53077.85050608 2025-10-08,03:29:31.000,281,11098550,114645,0,1759894170,13829.49651410999,-52.034633789997315,53077.78762200001 2025-10-08,03:29:32.000,281,11098528,114525,0,1759894171,13829.59755875999,-52.076928570000746,53077.74569928001 2025-10-08,03:29:33.000,281,11098511,114925,0,1759894172,13829.67839447999,-52.1192233499969,53077.71775080001 2025-10-08,03:29:34.000,281,11098558,114725,0,1759894173,13829.712076029995,-52.12627247999626,53077.68980232 2025-10-08,03:29:35.000,281,11098499,114445,0,1759894174,13829.691867099995,-52.17561638999905,53077.64787960001 2025-10-08,03:29:36.000,281,11098490,114565,0,1759894175,13829.70533972,-52.22496030000184,53077.59198264 2025-10-08,03:29:37.000,281,11098565,114725,0,1759894176,13829.78617544,-52.22496030000184,53077.56403416 2025-10-08,03:29:38.000,281,11098479,114765,0,1759894177,13829.80638437,-52.29545159999543,53077.56403416 2025-10-08,03:29:39.000,281,11098481,114765,0,1759894178,13829.88048377999,-52.35184463999758,53077.4732016 2025-10-08,03:29:40.000,281,11098596,114685,0,1759894179,13829.961319499991,-52.4787289800006,53077.52211144 2025-10-08,03:29:41.000,281,11098490,114525,0,1759894180,13830.015209979996,-52.57036766999954,53077.389356160005 2025-10-08,03:29:42.000,281,11098521,114445,0,1759894181,13830.001737359991,-52.60561331999634,53077.35442056 2025-10-08,03:29:43.000,281,11098526,114725,0,1759894182,13830.021946289991,-52.612662449995696,53077.32647208 2025-10-08,03:29:44.000,281,11098570,114565,0,1759894183,13830.075836769996,-52.64085897000041,53077.32647208 2025-10-08,03:29:45.000,281,11098571,114605,0,1759894184,13830.136463559997,-52.65495722999913,53077.23563952 2025-10-08,03:29:46.000,281,11098613,114765,0,1759894185,13830.143199869992,-52.676104619997204,53077.24262664001 2025-10-08,03:29:47.000,281,11098561,114405,0,1759894186,13830.176881419997,-52.76069417999679,53077.19371680001 2025-10-08,03:29:48.000,281,11098511,114605,0,1759894187,13830.176881419997,-52.859381999995094,53077.18672968 2025-10-08,03:29:49.000,281,11098543,114685,0,1759894188,13830.129727250001,-52.908725909997884,53077.102884240005 2025-10-08,03:29:50.000,281,11098528,114685,0,1759894189,13830.122990939992,-52.958069820000674,53077.12384560001 2025-10-08,03:29:51.000,281,11098536,114605,0,1759894190,13830.116254629997,-52.92987329999596,53077.06096152 2025-10-08,03:29:52.000,281,11098503,114645,0,1759894191,13830.102782009992,-52.93692242999532,53077.04000016 2025-10-08,03:29:53.000,281,11098537,114685,0,1759894192,13830.062364149991,-52.98626633999811,53076.99807744001 2025-10-08,03:29:54.000,281,11098551,114965,0,1759894193,13830.028682600001,-53.01446285999555,53077.005064560006 2025-10-08,03:29:55.000,281,11098596,114685,0,1759894194,13829.96805581,-53.070855899997696,53076.95615472001 2025-10-08,03:29:56.000,281,11098537,114645,0,1759894195,13829.981528429991,-53.14839632999792,53076.99807744001 2025-10-08,03:29:57.000,281,11098497,114405,0,1759894196,13829.941110569991,-53.183641980001994,53076.90724488001 2025-10-08,03:29:58.000,281,11098562,114565,0,1759894197,13829.833329609995,-53.19774024000071,53076.87230928 2025-10-08,03:29:59.000,281,11098579,114765,0,1759894198,13829.752493889995,-53.21183849999943,53076.8443608 2025-10-08,03:30:00.000,281,11098521,114365,0,1759894199,13829.69860340999,-53.17659284999536,53076.79545096 2025-10-08,03:30:01.000,281,11098537,114525,0,1759894200,13829.691867099995,-53.16249458999664,53076.78147672001 2025-10-08,03:30:02.000,281,11098489,114925,0,1759894201,13829.70533972,-53.16249458999664,53076.718592640005 2025-10-08,03:30:03.000,281,11098540,114605,0,1759894202,13829.79964805999,-53.183641980001994,53076.718592640005 2025-10-08,03:30:04.000,281,11098518,114725,0,1759894203,13829.75923019999,-53.28937892999966,53076.72557976 2025-10-08,03:30:05.000,281,11098553,114885,0,1759894204,13829.691867099995,-53.352821100001165,53076.66269568001 2025-10-08,03:30:06.000,281,11098544,114885,0,1759894205,13829.65818554999,-53.33872283999517,53076.62077296001 2025-10-08,03:30:07.000,281,11098578,114725,0,1759894206,13829.58408614,-53.359870230000524,53076.599811600005 2025-10-08,03:30:08.000,281,11098579,114725,0,1759894207,13829.68513079,-53.33167370999581,53076.60679872 2025-10-08,03:30:09.000,281,11098557,114365,0,1759894208,13829.79964805999,-53.27528067000094,53076.501991920006 2025-10-08,03:30:10.000,281,11098548,114565,0,1759894209,13829.914165329996,-53.26118241000222,53076.54391464001 2025-10-08,03:30:11.000,281,11098482,114765,0,1759894210,13830.055627839996,-53.40216500999668,53076.550901760005 2025-10-08,03:30:12.000,281,11098493,115045,0,1759894211,13830.136463559997,-53.40921413999604,53076.54391464001 2025-10-08,03:30:13.000,281,11098542,114445,0,1759894212,13830.143199869992,-53.42331240000203,53076.550901760005 2025-10-08,03:30:14.000,281,11098563,114365,0,1759894213,13830.183617729992,-53.42331240000203,53076.54391464001 2025-10-08,03:30:15.000,281,11098514,114605,0,1759894214,13830.217299279997,-53.45150891999947,53076.564876 2025-10-08,03:30:16.000,281,11098468,114685,0,1759894215,13830.271189760002,-53.37396848999924,53076.62776008 2025-10-08,03:30:17.000,281,11098553,114565,0,1759894216,13830.358761789998,-53.32462457999645,53076.61378584001 2025-10-08,03:30:18.000,281,11098491,114525,0,1759894217,13830.453070129988,-53.303477189998375,53076.6347472 2025-10-08,03:30:19.000,281,11098574,114685,0,1759894218,13830.533905849989,-53.3810176199986,53076.62776008 2025-10-08,03:30:20.000,281,11098575,114725,0,1759894219,13830.614741569989,-53.40216500999668,53076.65570856 2025-10-08,03:30:21.000,281,11098542,114645,0,1759894220,13830.688840979994,-53.43741066000075,53076.68365704 2025-10-08,03:30:22.000,281,11098539,114645,0,1759894221,13830.668632049994,-53.42331240000203,53076.7046184 2025-10-08,03:30:23.000,281,11098605,114885,0,1759894222,13830.655159429989,-53.40921413999604,53076.76051536001 2025-10-08,03:30:24.000,281,11098516,114725,0,1759894223,13830.668632049994,-53.32462457999645,53076.80942520001 2025-10-08,03:30:25.000,281,11098514,114685,0,1759894224,13830.722522529999,-53.26823154000158,53076.816412320004 2025-10-08,03:30:26.000,281,11098557,114605,0,1759894225,13830.722522529999,-53.19774024000071,53076.935193360005 2025-10-08,03:30:27.000,281,11098556,114525,0,1759894226,13830.769676699994,-53.19774024000071,53076.95615472001 2025-10-08,03:30:28.000,281,11098607,114685,0,1759894227,13830.75620407999,-53.21888762999879,53076.94218048 2025-10-08,03:30:29.000,281,11098507,114405,0,1759894228,13830.634950499989,-53.247084149996226,53076.96314184 2025-10-08,03:30:30.000,281,11098487,114565,0,1759894229,13830.493487989988,-53.26118241000222,53076.94218048 2025-10-08,03:30:31.000,281,11098565,114365,0,1759894230,13830.426124889993,-53.21183849999943,53076.99807744001 2025-10-08,03:30:32.000,281,11098568,114645,0,1759894231,13830.318343929997,-53.17659284999536,53076.97012896 2025-10-08,03:30:33.000,281,11098564,114605,0,1759894232,13830.230771900002,-53.10610155000177,53076.95615472001 2025-10-08,03:30:34.000,281,11098525,114685,0,1759894233,13830.250980830002,-53.09200328999577,53076.984103200004 2025-10-08,03:30:35.000,281,11098516,114805,0,1759894234,13830.352025480002,-53.11315068000113,53076.984103200004 2025-10-08,03:30:36.000,281,11098531,114685,0,1759894235,13830.453070129988,-53.21888762999879,53076.99109032 2025-10-08,03:30:37.000,281,11098535,114725,0,1759894236,13830.453070129988,-53.28937892999966,53077.01205168 2025-10-08,03:30:38.000,281,11098565,114685,0,1759894237,13830.466542749993,-53.254133279995585,53076.97012896 2025-10-08,03:30:39.000,281,11098531,114565,0,1759894238,13830.480015369998,-53.21183849999943,53077.03301304 2025-10-08,03:30:40.000,281,11098573,114885,0,1759894239,13830.533905849989,-53.254133279995585,53077.02602592001 2025-10-08,03:30:41.000,281,11098528,114445,0,1759894240,13830.608005259994,-53.19774024000071,53077.03301304 2025-10-08,03:30:42.000,281,11098498,114925,0,1759894241,13830.675368359989,-53.183641980001994,53076.99807744001 2025-10-08,03:30:43.000,281,11098510,114645,0,1759894242,13830.76294039,-53.23298588999751,53077.053974400005 2025-10-08,03:30:44.000,281,11098499,114645,0,1759894243,13830.830303489995,-53.26118241000222,53076.99807744001 2025-10-08,03:30:45.000,281,11098488,114525,0,1759894244,13830.85724872999,-53.28937892999966,53077.03301304 2025-10-08,03:30:46.000,281,11098511,114645,0,1759894245,13830.911139209995,-53.23298588999751,53077.04000016 2025-10-08,03:30:47.000,281,11098539,114525,0,1759894246,13831.00544755,-53.183641980001994,53077.01205168 2025-10-08,03:30:48.000,281,11098514,114725,0,1759894247,13831.160382679991,-53.17659284999536,53077.02602592001 2025-10-08,03:30:49.000,281,11098542,114765,0,1759894248,13831.322054119992,-53.23298588999751,53077.06794864 2025-10-08,03:30:50.000,281,11098513,114525,0,1759894249,13831.503934489992,-53.26823154000158,53077.06096152 2025-10-08,03:30:51.000,281,11098529,114645,0,1759894250,13831.638660689998,-53.26823154000158,53076.97711608001 2025-10-08,03:30:52.000,281,11098563,114565,0,1759894251,13831.766650579993,-53.33872283999517,53077.04698728001 2025-10-08,03:30:53.000,281,11098571,114885,0,1759894252,13831.807068439994,-53.32462457999645,53077.053974400005 2025-10-08,03:30:54.000,281,11098588,114765,0,1759894253,13831.881167849999,-53.26823154000158,53077.102884240005 2025-10-08,03:30:55.000,281,11098537,114605,0,1759894254,13832.029366669994,-53.23298588999751,53077.08192288 2025-10-08,03:30:56.000,281,11098586,114365,0,1759894255,13832.130411319995,-53.28937892999966,53077.13083272 2025-10-08,03:30:57.000,281,11098524,114805,0,1759894256,13832.29881906999,-53.296428059999016,53077.1587812 2025-10-08,03:30:58.000,281,11098556,114525,0,1759894257,13832.447017890001,-53.303477189998375,53077.1587812 2025-10-08,03:30:59.000,281,11098507,114605,0,1759894258,13832.568271470001,-53.33872283999517,53077.16576832001 2025-10-08,03:31:00.000,281,11098544,114805,0,1759894259,13832.676052429997,-53.42331240000203,53077.2286524 2025-10-08,03:31:01.000,281,11098583,114765,0,1759894260,13832.716470289997,-53.33167370999581,53077.24262664001 2025-10-08,03:31:02.000,281,11098553,114885,0,1759894261,13832.723206599992,-53.28937892999966,53077.19371680001 2025-10-08,03:31:03.000,281,11098586,114525,0,1759894262,13832.824251249993,-53.19774024000071,53077.2286524 2025-10-08,03:31:04.000,281,11098511,114605,0,1759894263,13832.925295899993,-53.10610155000177,53077.270575120005 2025-10-08,03:31:05.000,281,11098577,114885,0,1759894264,13833.033076859989,-53.00036459999683,53077.27756224 2025-10-08,03:31:06.000,281,11098572,114645,0,1759894265,13833.093703649989,-52.93692242999532,53077.23563952 2025-10-08,03:31:07.000,281,11098493,114725,0,1759894266,13833.25537508999,-52.943971560001955,53077.23563952 2025-10-08,03:31:08.000,281,11098593,114685,0,1759894267,13833.35641973999,-52.96511895000003,53077.32647208 2025-10-08,03:31:09.000,281,11098500,114605,0,1759894268,13833.42378284,-52.97216807999939,53077.38236904001 2025-10-08,03:31:10.000,281,11098574,114525,0,1759894269,13833.44399177,-52.97216807999939,53077.41031752001 2025-10-08,03:31:11.000,281,11098519,114525,0,1759894270,13833.38336498,-52.91577503999724,53077.37538192 2025-10-08,03:31:12.000,281,11098533,114765,0,1759894271,13833.47767331999,-52.838234609997016,53077.37538192 2025-10-08,03:31:13.000,281,11098589,114725,0,1759894272,13833.592190589996,-52.711350270001276,53077.45224024001 2025-10-08,03:31:14.000,281,11098542,114525,0,1759894273,13833.706707860001,-52.58446592999826,53077.41730464 2025-10-08,03:31:15.000,281,11098525,114685,0,1759894274,13833.915533469997,-52.59856418999698,53077.45224024001 2025-10-08,03:31:16.000,281,11098580,114525,0,1759894275,13834.144568009993,-52.669055489997845,53077.44525312 2025-10-08,03:31:17.000,281,11098567,114565,0,1759894276,13834.211931109989,-52.70430114000192,53077.48018872001 2025-10-08,03:31:18.000,281,11098598,114765,0,1759894277,13834.178249559998,-52.662006359998486,53077.487175840004 2025-10-08,03:31:19.000,281,11098610,114845,0,1759894278,13834.198458489998,-52.612662449995696,53077.48018872001 2025-10-08,03:31:20.000,281,11098591,114525,0,1759894279,13834.259085279999,-52.4787289800006,53077.557047040005 2025-10-08,03:31:21.000,281,11098537,114645,0,1759894280,13834.326448379994,-52.274304209997354,53077.59198264 2025-10-08,03:31:22.000,281,11098571,114685,0,1759894281,13834.407284099994,-52.14741987000161,53077.59896976001 2025-10-08,03:31:23.000,281,11098586,114445,0,1759894282,13834.528537679995,-52.12627247999626,53077.64787960001 2025-10-08,03:31:24.000,281,11098538,114725,0,1759894283,13834.65652756999,-52.10512508999818,53077.66884096001 2025-10-08,03:31:25.000,281,11098520,114565,0,1759894284,13834.71715435999,-52.17561638999905,53077.6828152 2025-10-08,03:31:26.000,281,11098611,114725,0,1759894285,13834.777781149991,-52.13332160999562,53077.73871216 2025-10-08,03:31:27.000,281,11098526,114645,0,1759894286,13834.72389067,-52.076928570000746,53077.75967352 2025-10-08,03:31:28.000,281,11098520,114685,0,1759894287,13834.670000189995,-51.95709335999709,53077.724737920005 2025-10-08,03:31:29.000,281,11098560,114685,0,1759894288,13834.72389067,-51.83725815000071,53077.81557048001 2025-10-08,03:31:30.000,281,11098528,114725,0,1759894289,13834.750835909996,-51.69627554999897,53077.80858336 2025-10-08,03:31:31.000,281,11098600,114605,0,1759894290,13834.838407939991,-51.64693163999618,53077.78762200001 2025-10-08,03:31:32.000,281,11098525,114765,0,1759894291,13834.993343069997,-51.65398076999554,53077.8574932 2025-10-08,03:31:33.000,281,11098586,114605,0,1759894292,13835.033760929997,-51.75971772000048,53077.80159624 2025-10-08,03:31:34.000,281,11098528,114845,0,1759894293,13835.080915099992,-51.809061629995995,53077.78063488 2025-10-08,03:31:35.000,281,11098541,114525,0,1759894294,13835.101124029992,-51.858405539998785,53077.80159624 2025-10-08,03:31:36.000,281,11098532,114885,0,1759894295,13835.256059159998,-51.93594596999901,53077.8574932 2025-10-08,03:31:37.000,281,11098470,114605,0,1759894296,13835.330158569988,-51.83725815000071,53077.892428800005 2025-10-08,03:31:38.000,281,11098589,114445,0,1759894297,13835.404257979993,-51.72447206999641,53077.86448032001 2025-10-08,03:31:39.000,281,11098596,114565,0,1759894298,13835.518775249999,-51.68922641999961,53077.87146744 2025-10-08,03:31:40.000,281,11098585,114605,0,1759894299,13835.606347279994,-51.71742293999705,53077.91339016001 2025-10-08,03:31:41.000,281,11098499,114605,0,1759894300,13835.80170027,-51.70332467999833,53077.9273644 2025-10-08,03:31:42.000,281,11098527,114685,0,1759894301,13835.86232706,-51.73857032999513,53077.93435152001 2025-10-08,03:31:43.000,281,11098541,114485,0,1759894302,13835.92295385,-51.83020902000135,53078.00422272001 2025-10-08,03:31:44.000,281,11098507,114885,0,1759894303,13836.00378957,-51.802012499996636,53077.990248480004 2025-10-08,03:31:45.000,281,11098481,114605,0,1759894304,13836.030734809996,-51.74561946000176,53078.04614544 2025-10-08,03:31:46.000,281,11098512,114565,0,1759894305,13836.091361599996,-51.68922641999961,53078.07409392 2025-10-08,03:31:47.000,281,11098570,114605,0,1759894306,13836.118306839991,-51.5623420799966,53078.07409392 2025-10-08,03:31:48.000,281,11098599,114485,0,1759894307,13836.125043150001,-51.5270964299998,53078.0671068 2025-10-08,03:31:49.000,281,11098548,114645,0,1759894308,13836.165461010001,-51.4284086100015,53078.10204240001 2025-10-08,03:31:50.000,281,11098537,114845,0,1759894309,13836.259769349992,-51.36496643999999,53078.08806816 2025-10-08,03:31:51.000,281,11098568,114845,0,1759894310,13836.320396139992,-51.30152426999848,53078.157939360004 2025-10-08,03:31:52.000,281,11098588,114965,0,1759894311,13836.414704479997,-51.30152426999848,53078.14396512 2025-10-08,03:31:53.000,281,11098498,114645,0,1759894312,13836.488803890003,-51.32267165999656,53078.157939360004 2025-10-08,03:31:54.000,281,11098522,114405,0,1759894313,13836.509012819988,-51.231032969997614,53078.23479768 2025-10-08,03:31:55.000,281,11098547,114645,0,1759894314,13836.535958059998,-51.174639929995465,53078.21383632 2025-10-08,03:31:56.000,281,11098584,114405,0,1759894315,13836.549430679988,-51.07595210999716,53078.26973328001 2025-10-08,03:31:57.000,281,11098497,114885,0,1759894316,13836.542694369993,-50.984313419998216,53078.26973328001 2025-10-08,03:31:58.000,281,11098565,114685,0,1759894317,13836.610057469989,-50.91382211999735,53078.276720400005 2025-10-08,03:31:59.000,281,11098543,114685,0,1759894318,13836.616793779998,-50.8574290799952,53078.28370752 2025-10-08,03:32:00.000,281,11098487,114565,0,1759894319,13836.758256289999,-50.80103604000033,53078.30466888 2025-10-08,03:32:01.000,281,11098560,114645,0,1759894320,13836.85930094,-50.83628168999712,53078.35357872 2025-10-08,03:32:02.000,281,11098556,114765,0,1759894321,13836.98055452,-50.88562559999991,53078.36755296001 2025-10-08,03:32:03.000,281,11098538,114685,0,1759894322,13837.128753339995,-50.871527340001194,53078.35357872 2025-10-08,03:32:04.000,281,11098554,114405,0,1759894323,13837.24327061,-50.871527340001194,53078.36755296001 2025-10-08,03:32:05.000,281,11098553,114605,0,1759894324,13837.297161089991,-50.83628168999712,53078.290694639996 2025-10-08,03:32:06.000,281,11098528,114325,0,1759894325,13837.431887289997,-50.83628168999712,53078.40248856 2025-10-08,03:32:07.000,281,11098573,114765,0,1759894326,13837.512723009997,-50.765790389996255,53078.42344992 2025-10-08,03:32:08.000,281,11098528,114405,0,1759894327,13837.573349799997,-50.765790389996255,53078.36755296001 2025-10-08,03:32:09.000,281,11098509,114405,0,1759894328,13837.586822420002,-50.73054473999946,53078.40248856 2025-10-08,03:32:10.000,281,11098556,114725,0,1759894329,13837.613767659997,-50.815134299999045,53078.444411280005 2025-10-08,03:32:11.000,281,11098505,114565,0,1759894330,13837.721548619993,-50.864478210001835,53078.48633400001 2025-10-08,03:32:12.000,281,11098535,114765,0,1759894331,13837.735021239998,-50.87857647000055,53078.43043704 2025-10-08,03:32:13.000,281,11098593,114645,0,1759894332,13837.748493859988,-50.8574290799952,53078.493321120004 2025-10-08,03:32:14.000,281,11098577,114685,0,1759894333,13837.815856959998,-50.88562559999991,53078.50030824 2025-10-08,03:32:15.000,281,11098559,114645,0,1759894334,13837.923637919994,-50.90677298999799,53078.57716656 2025-10-08,03:32:16.000,281,11098576,114365,0,1759894335,13838.024682569994,-50.92792037999607,53078.57716656 2025-10-08,03:32:17.000,281,11098542,114765,0,1759894336,13838.186354009995,-50.87857647000055,53078.612102160005 2025-10-08,03:32:18.000,281,11098546,114525,0,1759894337,13838.368234379996,-50.87857647000055,53078.64703776 2025-10-08,03:32:19.000,281,11098544,114405,0,1759894338,13838.637686779992,-50.92087124999671,53078.63306352001 2025-10-08,03:32:20.000,281,11098574,114525,0,1759894339,13838.812830839997,-50.984313419998216,53078.6959476 2025-10-08,03:32:21.000,281,11098519,114525,0,1759894340,13838.974502279998,-50.9702151599995,53078.74485744 2025-10-08,03:32:22.000,281,11098517,114565,0,1759894341,13839.122701099994,-51.01955907000229,53078.80774152 2025-10-08,03:32:23.000,281,11098532,114525,0,1759894342,13839.21027312999,-51.033657330001006,53078.793767279996 2025-10-08,03:32:24.000,281,11098550,114485,0,1759894343,13839.425835049995,-50.984313419998216,53078.849664240006 2025-10-08,03:32:25.000,281,11098549,114685,0,1759894344,13839.6616059,-50.94906777000142,53079.02434224 2025-10-08,03:32:26.000,281,11098540,114605,0,1759894345,13839.863695200002,-50.89972385999863,53079.05927784001 2025-10-08,03:32:27.000,281,11098548,114845,0,1759894346,13840.085993430002,-50.89267472999927,53079.115174800005 2025-10-08,03:32:28.000,281,11098514,114805,0,1759894347,13840.160092839993,-50.82923255999776,53079.185046000006 2025-10-08,03:32:29.000,281,11098501,114725,0,1759894348,13840.234192249998,-50.79398691000097,53079.31780128 2025-10-08,03:32:30.000,281,11098548,114445,0,1759894349,13840.308291659989,-50.77988865000225,53079.33876264 2025-10-08,03:32:31.000,281,11098583,114645,0,1759894350,13840.44975416999,-50.7234956100001,53079.464530799996 2025-10-08,03:32:32.000,281,11098568,114285,0,1759894351,13840.503644649994,-50.70939735000138,53079.55536336 2025-10-08,03:32:33.000,281,11098539,114685,0,1759894352,13840.55753513,-50.66005343999859,53079.66017016001 2025-10-08,03:32:34.000,281,11098549,114725,0,1759894353,13840.65857978,-50.638906050000514,53079.737028480005 2025-10-08,03:32:35.000,281,11098537,114765,0,1759894354,13840.69899764,-50.624807790001796,53079.86978376 2025-10-08,03:32:36.000,281,11098521,114725,0,1759894355,13840.705733949995,-50.56841474999965,53079.96061632 2025-10-08,03:32:37.000,281,11098481,114605,0,1759894356,13840.75288811999,-50.51907083999686,53080.170229920004 2025-10-08,03:32:38.000,281,11098512,114645,0,1759894357,13840.77309704999,-50.589562139997724,53080.121320080005 2025-10-08,03:32:39.000,281,11098514,114365,0,1759894358,13840.80004229,-50.48382519000006,53080.18420416001 2025-10-08,03:32:40.000,281,11098501,114485,0,1759894359,13840.786569669996,-50.44857953999599,53080.29599808 2025-10-08,03:32:41.000,281,11098536,114565,0,1759894360,13840.77309704999,-50.39218650000112,53080.42176624 2025-10-08,03:32:42.000,281,11098576,114365,0,1759894361,13840.80004229,-50.37103910999576,53080.49862456001 2025-10-08,03:32:43.000,281,11098524,114725,0,1759894362,13840.705733949995,-50.27235128999746,53080.624392720005 2025-10-08,03:32:44.000,281,11098543,114605,0,1759894363,13840.67205239999,-50.25120389999938,53080.68028968 2025-10-08,03:32:45.000,281,11098541,114725,0,1759894364,13840.63837085,-50.15251608000108,53080.81304496001 2025-10-08,03:32:46.000,281,11098563,114565,0,1759894365,13840.624898229995,-50.08202478000021,53080.90387752001 2025-10-08,03:32:47.000,281,11098556,114525,0,1759894366,13840.544062509995,-50.004484349999984,53081.02265856001 2025-10-08,03:32:48.000,281,11098573,114445,0,1759894367,13840.49017202999,-49.891698269995686,53081.06458128 2025-10-08,03:32:49.000,281,11098538,114685,0,1759894368,13840.456490479999,-49.778912189998664,53081.16240096 2025-10-08,03:32:50.000,281,11098597,114325,0,1759894369,13840.422808929994,-49.63088045999757,53081.25323352 2025-10-08,03:32:51.000,281,11098505,114765,0,1759894370,13840.335236899999,-49.52514350999991,53081.30913048 2025-10-08,03:32:52.000,281,11098566,114685,0,1759894371,13840.247664869989,-49.4264556900016,53081.365027440006 2025-10-08,03:32:53.000,281,11098571,114445,0,1759894372,13840.139883909993,-49.33481699999538,53081.4209244 2025-10-08,03:32:54.000,281,11098538,114645,0,1759894373,13840.160092839993,-49.144490489998134,53081.55367968001 2025-10-08,03:32:55.000,281,11098582,114565,0,1759894374,13840.099466049993,-49.03170441000111,53081.63752512 2025-10-08,03:32:56.000,281,11098506,115045,0,1759894375,13840.032102949997,-48.94006572000217,53081.71438344 2025-10-08,03:32:57.000,281,11098585,114805,0,1759894376,13840.005157710002,-48.81318137999915,53081.81220312 2025-10-08,03:32:58.000,281,11098546,114725,0,1759894377,13839.991685089997,-48.60170747999655,53081.868100080006 2025-10-08,03:32:59.000,281,11098569,114885,0,1759894378,13839.998421399992,-48.453675749995455,53081.917009920006 2025-10-08,03:33:00.000,281,11098492,114685,0,1759894379,13840.011894019997,-48.319742280000355,53082.014829600004 2025-10-08,03:33:01.000,281,11098556,114365,0,1759894380,13840.025366640002,-48.1999070699967,53082.0497652 2025-10-08,03:33:02.000,281,11098577,114685,0,1759894381,13840.079257119993,-48.05892447000224,53082.22444320001 2025-10-08,03:33:03.000,281,11098493,114885,0,1759894382,13840.146620219988,-47.924990999999864,53082.2593788 2025-10-08,03:33:04.000,281,11098574,114645,0,1759894383,13840.213983319998,-47.82630318000156,53082.31527576 2025-10-08,03:33:05.000,281,11098501,114525,0,1759894384,13840.294819039998,-47.67122232000111,53082.32925 2025-10-08,03:33:06.000,281,11098481,114605,0,1759894385,13840.395863689999,-47.55138710999745,53082.45501816 2025-10-08,03:33:07.000,281,11098609,114405,0,1759894386,13840.55079881999,-47.41745364000235,53082.5737992 2025-10-08,03:33:08.000,281,11098578,114645,0,1759894387,13840.7394155,-47.30466755999805,53082.587773440006 2025-10-08,03:33:09.000,281,11098568,114805,0,1759894388,13840.826987529996,-47.19188148000103,53082.7135416 2025-10-08,03:33:10.000,281,11098523,114685,0,1759894389,13841.002131590001,-47.1143410500008,53082.76245144 2025-10-08,03:33:11.000,281,11098571,114285,0,1759894390,13841.089703619997,-47.043849749999936,53082.77642568001 2025-10-08,03:33:12.000,281,11098490,114685,0,1759894391,13841.231166129997,-47.02270236000186,53082.8882196 2025-10-08,03:33:13.000,281,11098500,114885,0,1759894392,13841.305265540002,-46.93106366999564,53082.9580908 2025-10-08,03:33:14.000,281,11098515,114725,0,1759894393,13841.386101259988,-46.832375849997334,53083.069884720004 2025-10-08,03:33:15.000,281,11098546,114525,0,1759894394,13841.439991739993,-46.761884549996466,53083.10482032 2025-10-08,03:33:16.000,281,11098524,114365,0,1759894395,13841.500618529994,-46.71254064000095,53083.1677044 2025-10-08,03:33:17.000,281,11098566,114725,0,1759894396,13841.520827459994,-46.642049340000085,53083.21661424 2025-10-08,03:33:18.000,281,11098534,114445,0,1759894397,13841.601663179994,-46.585656299997936,53083.28648544 2025-10-08,03:33:19.000,281,11098523,114645,0,1759894398,13841.68923520999,-46.50811586999771,53083.32840816001 2025-10-08,03:33:20.000,281,11098492,114685,0,1759894399,13841.71618045,-46.409428049999406,53083.41924072001 2025-10-08,03:33:21.000,281,11098580,114405,0,1759894400,13841.702707829994,-46.367133269995975,53083.46815056001 2025-10-08,03:33:22.000,281,11098516,114365,0,1759894401,13841.682498899994,-46.35303500999726,53083.524047520004 2025-10-08,03:33:23.000,281,11098521,114365,0,1759894402,13841.77007092999,-46.26139631999831,53083.61488008001 2025-10-08,03:33:24.000,281,11098566,114685,0,1759894403,13841.803752479995,-46.240248930000234,53083.61488008001 2025-10-08,03:33:25.000,281,11098521,114525,0,1759894404,13841.864379269995,-46.21205240999552,53083.726674 2025-10-08,03:33:26.000,281,11098507,114525,0,1759894405,13841.93174236999,-46.16975762999937,53083.75462248001 2025-10-08,03:33:27.000,281,11098498,114765,0,1759894406,13841.91153343999,-46.056971550002345,53083.73366112001 2025-10-08,03:33:28.000,281,11098566,114525,0,1759894407,13841.91826975,-46.04287328999635,53083.77558384 2025-10-08,03:33:29.000,281,11098566,114645,0,1759894408,13841.93847868,-46.07106981000106,53083.89436488 2025-10-08,03:33:30.000,281,11098509,114645,0,1759894409,13841.97889654,-46.056971550002345,53083.880390640006 2025-10-08,03:33:31.000,281,11098538,114885,0,1759894410,13841.97216022999,-46.03582415999699,53083.94327472 2025-10-08,03:33:32.000,281,11098584,114725,0,1759894411,13841.89806082,-46.056971550002345,53083.94327472 2025-10-08,03:33:33.000,281,11098531,114685,0,1759894412,13841.87111557999,-45.99352938000084,53083.978210320005 2025-10-08,03:33:34.000,281,11098560,114565,0,1759894413,13841.823961409995,-46.000578510000196,53084.02013304001 2025-10-08,03:33:35.000,281,11098581,114445,0,1759894414,13841.71618045,-45.97238198999548,53084.027120160004 2025-10-08,03:33:36.000,281,11098529,114565,0,1759894415,13841.70944413999,-46.014676769998914,53084.06904288001 2025-10-08,03:33:37.000,281,11098533,114725,0,1759894416,13841.77680724,-46.02172589999827,53084.11795272001 2025-10-08,03:33:38.000,281,11098521,114525,0,1759894417,13841.83069771999,-45.98648025000148,53084.12493984 2025-10-08,03:33:39.000,281,11098549,114485,0,1759894418,13841.83069771999,-45.93008720999933,53084.12493984 2025-10-08,03:33:40.000,281,11098554,114885,0,1759894419,13841.83743403,-45.97943112000212,53084.215772400006 2025-10-08,03:33:41.000,281,11098570,114845,0,1759894420,13841.844170339995,-46.04992241999571,53084.15288832 2025-10-08,03:33:42.000,281,11098601,114565,0,1759894421,13841.87785189,-46.04992241999571,53084.20878528001 2025-10-08,03:33:43.000,281,11098558,114605,0,1759894422,13841.89132450999,-46.014676769998914,53084.243720880004 2025-10-08,03:33:44.000,281,11098552,114485,0,1759894423,13841.844170339995,-46.04287328999635,53084.243720880004 2025-10-08,03:33:45.000,281,11098557,114445,0,1759894424,13841.864379269995,-46.03582415999699,53084.30660496001 2025-10-08,03:33:46.000,281,11098534,114685,0,1759894425,13841.844170339995,-46.02877502999763,53084.29263072 2025-10-08,03:33:47.000,281,11098535,114645,0,1759894426,13841.8172251,-46.04287328999635,53084.264682240006 2025-10-08,03:33:48.000,281,11098522,114685,0,1759894427,13841.722916759994,-46.02172589999827,53084.34154056 2025-10-08,03:33:49.000,281,11098592,114725,0,1759894428,13841.69597152,-45.97943112000212,53084.362501920004 2025-10-08,03:33:50.000,281,11098558,114645,0,1759894429,13841.635344729999,-45.91598895000061,53084.30660496001 2025-10-08,03:33:51.000,281,11098522,114645,0,1759894430,13841.66902627999,-45.817301130002306,53084.29263072 2025-10-08,03:33:52.000,281,11098516,114885,0,1759894431,13841.621872109994,-45.789104609997594,53084.34852768 2025-10-08,03:33:53.000,281,11098565,114485,0,1759894432,13841.62860841999,-45.782055479998235,53084.3904504 2025-10-08,03:33:54.000,281,11098550,114645,0,1759894433,13841.64881734999,-45.71861330999673,53084.42538600001 2025-10-08,03:33:55.000,281,11098540,114445,0,1759894434,13841.662289969994,-45.62697461999778,53084.44634736 2025-10-08,03:33:56.000,281,11098579,114565,0,1759894435,13841.72965306999,-45.542385059998196,53084.50923144 2025-10-08,03:33:57.000,281,11098566,114605,0,1759894436,13841.72965306999,-45.47894288999669,53084.50224432001 2025-10-08,03:33:58.000,281,11098547,114725,0,1759894437,13841.73638938,-45.44369723999989,53084.5651284 2025-10-08,03:33:59.000,281,11098579,114445,0,1759894438,13841.783543549995,-45.48599201999605,53084.5651284 2025-10-08,03:34:00.000,281,11098611,114605,0,1759894439,13841.83069771999,-45.45779549999861,53084.61403824 2025-10-08,03:34:01.000,281,11098561,114645,0,1759894440,13841.945214989995,-45.44369723999989,53084.64198672001 2025-10-08,03:34:02.000,281,11098538,114805,0,1759894441,13842.0193144,-45.323862029996235,53084.66993520001 2025-10-08,03:34:03.000,281,11098531,114765,0,1759894442,13842.026050709996,-45.23927246999665,53084.718845040006 2025-10-08,03:34:04.000,281,11098568,114405,0,1759894443,13842.05973226,-45.196977690000494,53084.82365184 2025-10-08,03:34:05.000,281,11098572,114725,0,1759894444,13842.05299594999,-45.11238813000091,53084.816664720005 2025-10-08,03:34:06.000,281,11098542,114565,0,1759894445,13842.07994119,-45.05599508999876,53084.87256168 2025-10-08,03:34:07.000,281,11098512,114605,0,1759894446,13842.093413809991,-45.01370030999533,53084.94243288 2025-10-08,03:34:08.000,281,11098575,114685,0,1759894447,13842.05973226,-44.94320901000174,53084.935445760006 2025-10-08,03:34:09.000,281,11098577,114645,0,1759894448,13842.10015012,-44.92911074999574,53084.984355600005 2025-10-08,03:34:10.000,281,11098549,114605,0,1759894449,13842.147304289996,-44.85861945000215,53085.06121392 2025-10-08,03:34:11.000,281,11098540,114805,0,1759894450,13842.248348939997,-44.86566858000151,53085.0891624 2025-10-08,03:34:12.000,281,11098535,114525,0,1759894451,13842.315712039992,-44.83042292999744,53085.09614952001 2025-10-08,03:34:13.000,281,11098512,114525,0,1759894452,13842.362866210002,-44.76698075999593,53085.20794344 2025-10-08,03:34:14.000,281,11098545,114365,0,1759894453,13842.376338829992,-44.77402988999529,53085.27781464 2025-10-08,03:34:15.000,281,11098555,114605,0,1759894454,13842.430229309997,-44.76698075999593,53085.35467296 2025-10-08,03:34:16.000,281,11098560,114725,0,1759894455,13842.497592409993,-44.75288249999721,53085.35467296 2025-10-08,03:34:17.000,281,11098549,114565,0,1759894456,13842.632318609998,-44.7035385900017,53085.36166008001 2025-10-08,03:34:18.000,281,11098563,114565,0,1759894457,13842.692945399998,-44.71058772000106,53085.389608560006 2025-10-08,03:34:19.000,281,11098494,114645,0,1759894458,13842.814198979999,-44.67534206999699,53085.45249264 2025-10-08,03:34:20.000,281,11098524,114645,0,1759894459,13842.84788052999,-44.61189989999548,53085.56428656 2025-10-08,03:34:21.000,281,11098534,114485,0,1759894460,13842.90850731999,-44.65419467999891,53085.5433252 2025-10-08,03:34:22.000,281,11098569,114565,0,1759894461,13842.97587042,-44.60485076999612,53085.57127368 2025-10-08,03:34:23.000,281,11098485,114805,0,1759894462,13843.063442449995,-44.63304729000083,53085.585247920004 2025-10-08,03:34:24.000,281,11098500,114565,0,1759894463,13843.184696029995,-44.548457730001246,53085.655119120005 2025-10-08,03:34:25.000,281,11098582,114645,0,1759894464,13843.31942223,-44.4568190400023,53085.71101608 2025-10-08,03:34:26.000,281,11098568,114685,0,1759894465,13843.400257950001,-44.40042600000015,53085.75992592 2025-10-08,03:34:27.000,281,11098536,114845,0,1759894466,13843.447412119996,-44.39337687000079,53085.74595168001 2025-10-08,03:34:28.000,281,11098516,114485,0,1759894467,13843.514775219992,-44.42157338999823,53085.752938800004 2025-10-08,03:34:29.000,281,11098566,114565,0,1759894468,13843.548456769997,-44.336983829998644,53085.8577456 2025-10-08,03:34:30.000,281,11098548,114645,0,1759894469,13843.642765110002,-44.21009948999563,53085.892681200006 2025-10-08,03:34:31.000,281,11098543,114685,0,1759894470,13843.716864519993,-44.18190296999819,53085.94857816 2025-10-08,03:34:32.000,281,11098537,114725,0,1759894471,13843.716864519993,-44.16780470999947,53085.95556528 2025-10-08,03:34:33.000,281,11098524,114725,0,1759894472,13843.784227619988,-44.12550992999604,53085.98351376001 2025-10-08,03:34:34.000,281,11098567,114525,0,1759894473,13843.824645479988,-44.11846079999668,53086.05338496001 2025-10-08,03:34:35.000,281,11098541,114565,0,1759894474,13843.844854409988,-44.139608190002036,53086.09530768 2025-10-08,03:34:36.000,281,11098541,114485,0,1759894475,13843.817909169993,-44.07616602000053,53086.109281920006 2025-10-08,03:34:37.000,281,11098573,114765,0,1759894476,13843.750546069998,-44.097313409998605,53086.14421752 2025-10-08,03:34:38.000,281,11098594,114885,0,1759894477,13843.669710349997,-44.06206776000181,53086.1372304 2025-10-08,03:34:39.000,281,11098560,114645,0,1759894478,13843.649501419997,-44.00567471999966,53086.21408872 2025-10-08,03:34:40.000,281,11098573,114365,0,1759894479,13843.534984149992,-43.9986255900003,53086.21408872 2025-10-08,03:34:41.000,281,11098521,114805,0,1759894480,13843.494566289992,-43.95633080999687,53086.228062960006 2025-10-08,03:34:42.000,281,11098520,114565,0,1759894481,13843.467621049997,-43.921085160000075,53086.30492128 2025-10-08,03:34:43.000,281,11098501,114685,0,1759894482,13843.380049020001,-43.85059385999921,53086.3119084 2025-10-08,03:34:44.000,281,11098570,114405,0,1759894483,13843.245322819996,-43.80124994999642,53086.31889552001 2025-10-08,03:34:45.000,281,11098580,114565,0,1759894484,13843.17122340999,-43.85764298999857,53086.33985688 2025-10-08,03:34:46.000,281,11098537,114365,0,1759894485,13843.097124,-43.7871516899977,53086.35383112 2025-10-08,03:34:47.000,281,11098546,114525,0,1759894486,13842.942188869994,-43.68141474000004,53086.36081824 2025-10-08,03:34:48.000,281,11098538,114685,0,1759894487,13842.787253739989,-43.62502169999789,53086.3119084 2025-10-08,03:34:49.000,281,11098563,114485,0,1759894488,13842.733363259998,-43.62502169999789,53086.40972808 2025-10-08,03:34:50.000,281,11098551,114565,0,1759894489,13842.652527539998,-43.5404321399983,53086.40274096 2025-10-08,03:34:51.000,281,11098582,114365,0,1759894490,13842.558219199993,-43.44174432,53086.33985688 2025-10-08,03:34:52.000,281,11098549,114565,0,1759894491,13842.484119790002,-43.39944953999657,53086.33286976 2025-10-08,03:34:53.000,281,11098583,114645,0,1759894492,13842.504328720002,-43.37830214999849,53086.36081824 2025-10-08,03:34:54.000,281,11098491,114765,0,1759894493,13842.484119790002,-43.244368679996114,53086.35383112 2025-10-08,03:34:55.000,281,11098590,114725,0,1759894494,13842.457174549992,-43.16682824999589,53086.33286976 2025-10-08,03:34:56.000,281,11098568,114965,0,1759894495,13842.396547759992,-43.110435210001015,53086.31889552001 2025-10-08,03:34:57.000,281,11098586,114605,0,1759894496,13842.396547759992,-43.096336950002296,53086.29793416001 2025-10-08,03:34:58.000,281,11098552,114725,0,1759894497,13842.369602519997,-42.96945260999928,53086.28395992 2025-10-08,03:34:59.000,281,11098538,114765,0,1759894498,13842.329184659997,-42.89191217999905,53086.24902432001 2025-10-08,03:35:00.000,281,11098525,114445,0,1759894499,13842.282030490001,-42.84256826999626,53086.26998568001 2025-10-08,03:35:01.000,281,11098515,114805,0,1759894500,13842.308975729997,-42.86371566000162,53086.256011440004 2025-10-08,03:35:02.000,281,11098582,114405,0,1759894501,13842.376338829992,-42.74388044999796,53086.23505008 2025-10-08,03:35:03.000,281,11098508,114685,0,1759894502,13842.369602519997,-42.609946979995584,53086.17915312001 2025-10-08,03:35:04.000,281,11098557,114525,0,1759894503,13842.315712039992,-42.58175045999815,53086.22107584001 2025-10-08,03:35:05.000,281,11098513,114285,0,1759894504,13842.295503109992,-42.49716089999856,53086.21408872 2025-10-08,03:35:06.000,281,11098576,114685,0,1759894505,13842.302239420002,-42.461915250001766,53086.15120464001 2025-10-08,03:35:07.000,281,11098569,114885,0,1759894506,13842.275294179992,-42.32093265000003,53086.09530768 2025-10-08,03:35:08.000,281,11098508,114525,0,1759894507,13842.221403700001,-42.27158873999724,53086.12325616 2025-10-08,03:35:09.000,281,11098601,114285,0,1759894508,13842.248348939997,-42.194048309997015,53086.14421752 2025-10-08,03:35:10.000,281,11098582,114405,0,1759894509,13842.241612630001,-42.08126222999999,53086.12325616 2025-10-08,03:35:11.000,281,11098580,114605,0,1759894510,13842.295503109992,-41.91913224000018,53086.109281920006 2025-10-08,03:35:12.000,281,11098555,114645,0,1759894511,13842.241612630001,-41.88388658999611,53086.060372080006 2025-10-08,03:35:13.000,281,11098583,114805,0,1759894512,13842.201194770001,-41.785198769997805,53086.09530768 2025-10-08,03:35:14.000,281,11098523,114685,0,1759894513,13842.180985840001,-41.71470746999694,53086.060372080006 2025-10-08,03:35:15.000,281,11098524,114525,0,1759894514,13842.214667389992,-41.62306877999799,53086.07434632 2025-10-08,03:35:16.000,281,11098519,114645,0,1759894515,13842.295503109992,-41.48208617999626,53086.060372080006 2025-10-08,03:35:17.000,281,11098587,114285,0,1759894516,13842.275294179992,-41.376349229998596,53086.07434632 2025-10-08,03:35:18.000,281,11098577,114885,0,1759894517,13842.295503109992,-41.29880879999837,53086.109281920006 2025-10-08,03:35:19.000,281,11098543,114565,0,1759894518,13842.275294179992,-41.193071850000706,53086.04639784 2025-10-08,03:35:20.000,281,11098495,114445,0,1759894519,13842.315712039992,-41.05913837999833,53086.07434632 2025-10-08,03:35:21.000,281,11098514,114565,0,1759894520,13842.369602519997,-40.932254039995314,53086.109281920006 2025-10-08,03:35:22.000,281,11098561,114645,0,1759894521,13842.436965619992,-40.805369699999574,53086.07434632 2025-10-08,03:35:23.000,281,11098502,114645,0,1759894522,13842.463910860002,-40.77717318000214,53086.1372304 2025-10-08,03:35:24.000,281,11098599,114725,0,1759894523,13842.457174549992,-40.6714362299972,53086.10229480001 2025-10-08,03:35:25.000,281,11098512,114645,0,1759894524,13842.551482889998,-40.59389579999697,53086.15120464001 2025-10-08,03:35:26.000,281,11098536,114605,0,1759894525,13842.625582299988,-40.48110971999995,53086.088320560004 2025-10-08,03:35:27.000,281,11098500,114605,0,1759894526,13842.612109679998,-40.41061841999908,53086.1372304 2025-10-08,03:35:28.000,281,11098571,114645,0,1759894527,13842.672736469998,-40.31193060000078,53086.15120464001 2025-10-08,03:35:29.000,281,11098565,114685,0,1759894528,13842.767044809989,-40.20619364999584,53086.1372304 2025-10-08,03:35:30.000,281,11098578,114525,0,1759894529,13842.807462669989,-40.163898869999684,53086.158191760005 2025-10-08,03:35:31.000,281,11098577,114725,0,1759894530,13842.854616839999,-40.156849740000325,53086.10229480001 2025-10-08,03:35:32.000,281,11098533,114565,0,1759894531,13842.982606729995,-40.114554959996894,53086.0673592 2025-10-08,03:35:33.000,281,11098525,114565,0,1759894532,13843.11733293,-40.051112789995386,53086.07434632 2025-10-08,03:35:34.000,281,11098541,114525,0,1759894533,13843.245322819996,-40.02996539999731,53086.01844936 2025-10-08,03:35:35.000,281,11098565,114725,0,1759894534,13843.346367469996,-40.05816192000202,53086.02543648 2025-10-08,03:35:36.000,281,11098552,114645,0,1759894535,13843.380049020001,-39.97357235999516,53086.01844936 2025-10-08,03:35:37.000,281,11098510,114885,0,1759894536,13843.326158539996,-39.97357235999516,53086.00447512 2025-10-08,03:35:38.000,281,11098532,114485,0,1759894537,13843.346367469996,-40.07226018000074,53085.98351376001 2025-10-08,03:35:39.000,281,11098600,114605,0,1759894538,13843.447412119996,-40.07226018000074,53085.920629680004 2025-10-08,03:35:40.000,281,11098532,114685,0,1759894539,13843.514775219992,-39.97357235999516,53085.941591040006 2025-10-08,03:35:41.000,281,11098564,114525,0,1759894540,13843.615819869992,-40.02291626999795,53085.871719840005 2025-10-08,03:35:42.000,281,11098547,114485,0,1759894541,13843.764018690003,-40.0793093100001,53085.90665544 2025-10-08,03:35:43.000,281,11098518,114485,0,1759894542,13843.817909169993,-40.06521105000138,53085.91364256001 2025-10-08,03:35:44.000,281,11098575,114405,0,1759894543,13843.871799649998,-39.987670620001154,53085.82979712 2025-10-08,03:35:45.000,281,11098580,114685,0,1759894544,13843.945899059989,-39.95947409999644,53085.80883576 2025-10-08,03:35:46.000,281,11098567,114445,0,1759894545,13844.006525849989,-39.987670620001154,53085.822810000005 2025-10-08,03:35:47.000,281,11098533,114565,0,1759894546,13844.04694370999,-40.04406365999603,53085.83678424 2025-10-08,03:35:48.000,281,11098532,114725,0,1759894547,13844.242296699995,-40.02996539999731,53085.7878744 2025-10-08,03:35:49.000,281,11098607,114405,0,1759894548,13844.35007765999,-39.99471975000051,53085.78088728 2025-10-08,03:35:50.000,281,11098536,114765,0,1759894549,13844.31639611,-39.95242496999708,53085.79486152001 2025-10-08,03:35:51.000,281,11098533,114605,0,1759894550,13844.33660504,-39.9665232299958,53085.71800320001 2025-10-08,03:35:52.000,281,11098594,114605,0,1759894551,13844.31639611,-39.9665232299958,53085.69005472 2025-10-08,03:35:53.000,281,11098552,114525,0,1759894552,13844.32986872999,-39.89603193000221,53085.67608048001 2025-10-08,03:35:54.000,281,11098586,114565,0,1759894553,13844.363550279995,-39.86078627999814,53085.69005472 2025-10-08,03:35:55.000,281,11098626,114685,0,1759894554,13844.3770229,-39.888982799995574,53085.63415776 2025-10-08,03:35:56.000,281,11098607,114965,0,1759894555,13844.424177069995,-39.86078627999814,53085.63415776 2025-10-08,03:35:57.000,281,11098496,114725,0,1759894556,13844.39049551999,-39.85373714999878,53085.56428656 2025-10-08,03:35:58.000,281,11098526,114605,0,1759894557,13844.343341349995,-39.84668801999942,53085.57127368 2025-10-08,03:35:59.000,281,11098510,114925,0,1759894558,13844.35681397,-39.85373714999878,53085.55031232001 2025-10-08,03:36:00.000,281,11098542,114485,0,1759894559,13844.35681397,-39.740951070001756,53085.557299440006 2025-10-08,03:36:01.000,281,11098540,114725,0,1759894560,13844.37028658999,-39.698656289998326,53085.48044112001 2025-10-08,03:36:02.000,281,11098561,114365,0,1759894561,13844.37028658999,-39.68455802999961,53085.46646688 2025-10-08,03:36:03.000,281,11098569,114725,0,1759894562,13844.39723183,-39.762098459999834,53085.438518400006 2025-10-08,03:36:04.000,281,11098584,114445,0,1759894563,13844.39049551999,-39.78324584999791,53085.43153128001 2025-10-08,03:36:05.000,281,11098565,114885,0,1759894564,13844.43764969,-39.698656289998326,53085.4035828 2025-10-08,03:36:06.000,281,11098561,114765,0,1759894565,13844.424177069995,-39.649312379995536,53085.389608560006 2025-10-08,03:36:07.000,281,11098521,114605,0,1759894566,13844.383759209995,-39.66341064000153,53085.34768584 2025-10-08,03:36:08.000,281,11098554,114365,0,1759894567,13844.444385999996,-39.66341064000153,53085.31275024001 2025-10-08,03:36:09.000,281,11098577,114525,0,1759894568,13844.424177069995,-39.60701759999938,53085.23589192 2025-10-08,03:36:10.000,281,11098562,114645,0,1759894569,13844.45112230999,-39.578821080001944,53085.270827520006 2025-10-08,03:36:11.000,281,11098500,114685,0,1759894570,13844.53869434,-39.59291934000066,53085.249866160004 2025-10-08,03:36:12.000,281,11098552,114685,0,1759894571,13844.565639579996,-39.54357542999787,53085.26384040001 2025-10-08,03:36:13.000,281,11098521,114485,0,1759894572,13844.565639579996,-39.529477169999154,53085.23589192 2025-10-08,03:36:14.000,281,11098584,114725,0,1759894573,13844.639738990001,-39.59291934000066,53085.24287904001 2025-10-08,03:36:15.000,281,11098608,114565,0,1759894574,13844.747519949997,-39.473084129997005,53085.16602072 2025-10-08,03:36:16.000,281,11098548,114445,0,1759894575,13844.760992570002,-39.36734717999934,53085.13807224 2025-10-08,03:36:17.000,281,11098524,114445,0,1759894576,13844.835091979992,-39.40259282999614,53085.12409800001 2025-10-08,03:36:18.000,281,11098569,114525,0,1759894577,13844.969818179998,-39.31800326999655,53085.0891624 2025-10-08,03:36:19.000,281,11098539,114725,0,1759894578,13844.983290800003,-39.28275761999976,53085.082175280004 2025-10-08,03:36:20.000,281,11098504,114725,0,1759894579,13845.057390209993,-39.36734717999934,53085.04723968001 2025-10-08,03:36:21.000,281,11098552,114685,0,1759894580,13845.104544379989,-39.353248920000624,53085.103136640006 2025-10-08,03:36:22.000,281,11098536,114525,0,1759894581,13845.158434859994,-39.247511969995685,53085.06121392 2025-10-08,03:36:23.000,281,11098483,114405,0,1759894582,13845.239270579994,-39.20521718999953,53084.97038136 2025-10-08,03:36:24.000,281,11098572,114445,0,1759894583,13845.380733089994,-39.09948024000187,53085.01230408 2025-10-08,03:36:25.000,281,11098557,114805,0,1759894584,13845.48851404999,-39.007841549995646,53084.97038136 2025-10-08,03:36:26.000,281,11098546,114605,0,1759894585,13845.58955869999,-39.02193981000164,53084.92147152 2025-10-08,03:36:27.000,281,11098573,114725,0,1759894586,13845.67713073,-38.87390808000055,53084.984355600005 2025-10-08,03:36:28.000,281,11098534,114605,0,1759894587,13845.71754859,-38.86685895000119,53084.97038136 2025-10-08,03:36:29.000,281,11098560,114365,0,1759894588,13845.825329549996,-38.95849764000013,53084.99832984 2025-10-08,03:36:30.000,281,11098569,114365,0,1759894589,13845.980264680002,-38.895055469998624,53085.00531696001 2025-10-08,03:36:31.000,281,11098588,115045,0,1759894590,13846.094781949992,-38.79636765000032,53085.02627832001 2025-10-08,03:36:32.000,281,11098526,114565,0,1759894591,13846.229508149998,-38.711778090000735,53084.99134272 2025-10-08,03:36:33.000,281,11098551,114565,0,1759894592,13846.242980769988,-38.50030418999813,53085.04025256 2025-10-08,03:36:34.000,281,11098549,114605,0,1759894593,13846.242980769988,-38.486205929999414,53085.02627832001 2025-10-08,03:36:35.000,281,11098539,114525,0,1759894594,13846.370970659998,-38.570795489999,53085.054226800006 2025-10-08,03:36:36.000,281,11098581,114645,0,1759894595,13846.512433169999,-38.46505854000134,53085.0891624 2025-10-08,03:36:37.000,281,11098589,114565,0,1759894596,13846.600005199994,-38.40161636999983,53085.04723968001 2025-10-08,03:36:38.000,281,11098571,114645,0,1759894597,13846.660631989995,-38.422763759997906,53085.054226800006 2025-10-08,03:36:39.000,281,11098522,114445,0,1759894598,13846.79535819,-38.40866549999919,53085.0891624 2025-10-08,03:36:40.000,281,11098544,114725,0,1759894599,13846.963765939996,-38.38046898000175,53085.13108512 2025-10-08,03:36:41.000,281,11098535,114405,0,1759894600,13847.105228449997,-38.246535509999376,53085.14505936001 2025-10-08,03:36:42.000,281,11098529,114725,0,1759894601,13847.152382619992,-38.12670029999572,53085.16602072 2025-10-08,03:36:43.000,281,11098581,114565,0,1759894602,13847.287108819997,-38.19014246999723,53085.152046480005 2025-10-08,03:36:44.000,281,11098588,115005,0,1759894603,13847.516143359993,-38.2253881200013,53085.200956320004 2025-10-08,03:36:45.000,281,11098519,114485,0,1759894604,13847.576770149994,-38.15489682000043,53085.23589192 2025-10-08,03:36:46.000,281,11098562,114605,0,1759894605,13847.698023729994,-38.204240729995945,53085.25685328 2025-10-08,03:36:47.000,281,11098576,114685,0,1759894606,13847.87316779,-38.21833899000194,53085.29178888001 2025-10-08,03:36:48.000,281,11098491,114565,0,1759894607,13848.09546602,-38.16194594999979,53085.3337116 2025-10-08,03:36:49.000,281,11098587,114765,0,1759894608,13848.250401149991,-38.112602039997,53085.34768584 2025-10-08,03:36:50.000,281,11098583,114605,0,1759894609,13848.432281519992,-38.09850377999828,53085.36166008001 2025-10-08,03:36:51.000,281,11098535,114645,0,1759894610,13848.580480340002,-38.15489682000043,53085.438518400006 2025-10-08,03:36:52.000,281,11098577,114485,0,1759894611,13848.742151779988,-38.197191599996586,53085.37563432 2025-10-08,03:36:53.000,281,11098533,114685,0,1759894612,13848.97118632,-38.2253881200013,53085.41056992001 2025-10-08,03:36:54.000,281,11098552,114725,0,1759894613,13849.14633037999,-38.260633769998094,53085.50838960001 2025-10-08,03:36:55.000,281,11098538,114685,0,1759894614,13849.24737502999,-38.2253881200013,53085.55031232001 2025-10-08,03:36:56.000,281,11098540,114525,0,1759894615,13849.429255399991,-38.295879420002166,53085.5433252 2025-10-08,03:36:57.000,281,11098548,114685,0,1759894616,13849.597663150002,-38.436862019996624,53085.62018352 2025-10-08,03:36:58.000,281,11098535,114365,0,1759894617,13849.739125660002,-38.45800941000198,53085.62717064001 2025-10-08,03:36:59.000,281,11098622,114725,0,1759894618,13849.867115549998,-38.422763759997906,53085.704028960005 2025-10-08,03:37:00.000,281,11098556,114605,0,1759894619,13850.022050679989,-38.49325505999877,53085.73896456 2025-10-08,03:37:01.000,281,11098556,114685,0,1759894620,13850.12309532999,-38.50030418999813,53085.7878744 2025-10-08,03:37:02.000,281,11098505,114765,0,1759894621,13850.136567949994,-38.436862019996624,53085.752938800004 2025-10-08,03:37:03.000,281,11098518,114245,0,1759894622,13850.19045843,-38.57784461999836,53085.752938800004 2025-10-08,03:37:04.000,281,11098577,114725,0,1759894623,13850.29150308,-38.59194287999708,53085.74595168001 2025-10-08,03:37:05.000,281,11098566,114605,0,1759894624,13850.33192094,-38.56374635999964,53085.81582288001 2025-10-08,03:37:06.000,281,11098536,114685,0,1759894625,13850.379075109995,-38.72587634999945,53085.79486152001 2025-10-08,03:37:07.000,281,11098534,114685,0,1759894626,13850.49359238,-38.68358156999602,53085.73896456 2025-10-08,03:37:08.000,281,11098592,114405,0,1759894627,13850.567691789991,-38.655385049998586,53085.80184864 2025-10-08,03:37:09.000,281,11098525,114565,0,1759894628,13850.648527509991,-38.76112199999625,53085.822810000005 2025-10-08,03:37:10.000,281,11098531,114725,0,1759894629,13850.763044779997,-38.73997460999817,53085.80184864 2025-10-08,03:37:11.000,281,11098612,114725,0,1759894630,13850.850616809992,-38.74702373999753,53085.8577456 2025-10-08,03:37:12.000,281,11098536,114685,0,1759894631,13850.985343009997,-38.888006339999265,53085.86473272001 2025-10-08,03:37:13.000,281,11098596,114685,0,1759894632,13851.019024560002,-38.85980982000183,53085.89966832 2025-10-08,03:37:14.000,281,11098596,114805,0,1759894633,13851.072915039993,-38.937350250002055,53085.822810000005 2025-10-08,03:37:15.000,281,11098612,114605,0,1759894634,13851.268268029999,-39.09243110999523,53085.80184864 2025-10-08,03:37:16.000,281,11098552,114645,0,1759894635,13851.261531719989,-39.03603807000036,53085.871719840005 2025-10-08,03:37:17.000,281,11098572,114525,0,1759894636,13851.234586479994,-39.106529370001226,53085.80883576 2025-10-08,03:37:18.000,281,11098579,114565,0,1759894637,13851.254795409994,-39.26161023000168,53085.822810000005 2025-10-08,03:37:19.000,281,11098523,114565,0,1759894638,13851.194168619993,-39.21931544999825,53085.84377136001 2025-10-08,03:37:20.000,281,11098539,114485,0,1759894639,13851.241322789989,-39.240462839996326,53085.84377136001 2025-10-08,03:37:21.000,281,11098597,114805,0,1759894640,13851.194168619993,-39.339150660001906,53085.79486152001 2025-10-08,03:37:22.000,281,11098574,114445,0,1759894641,13851.032497179993,-39.42374022000149,53085.7878744 2025-10-08,03:37:23.000,281,11098585,114605,0,1759894642,13851.099860279988,-39.59291934000066,53085.75992592 2025-10-08,03:37:24.000,281,11098543,114725,0,1759894643,13851.153750759993,-39.54357542999787,53085.74595168001 2025-10-08,03:37:25.000,281,11098595,114285,0,1759894644,13851.072915039993,-39.578821080001944,53085.71800320001 2025-10-08,03:37:26.000,281,11098586,114685,0,1759894645,13851.147014449998,-39.77619671999855,53085.655119120005 2025-10-08,03:37:27.000,281,11098538,114605,0,1759894646,13851.221113859989,-39.89603193000221,53085.655119120005 2025-10-08,03:37:28.000,281,11098558,114645,0,1759894647,13851.099860279988,-39.97357235999516,53085.62018352 2025-10-08,03:37:29.000,281,11098572,114565,0,1759894648,13851.126805519998,-40.1779971299984,53085.56428656 2025-10-08,03:37:30.000,281,11098491,114645,0,1759894649,13851.079651349988,-40.08635843999946,53085.536338080004 2025-10-08,03:37:31.000,281,11098589,114605,0,1759894650,13850.877562050002,-40.121604089996254,53085.52935096001 2025-10-08,03:37:32.000,281,11098579,114685,0,1759894651,13850.965134079997,-40.382421900001646,53085.45249264 2025-10-08,03:37:33.000,281,11098554,114525,0,1759894652,13850.870825739992,-40.44586406999588,53085.46646688 2025-10-08,03:37:34.000,281,11098547,114765,0,1759894653,13850.742835849996,-40.523404499996104,53085.45947976001 2025-10-08,03:37:35.000,281,11098598,114765,0,1759894654,13850.857353120002,-40.57979753999825,53085.4035828 2025-10-08,03:37:36.000,281,11098526,114765,0,1759894655,13850.850616809992,-40.57979753999825,53085.37563432 2025-10-08,03:37:37.000,281,11098586,114525,0,1759894656,13850.837144190002,-40.685534489995916,53085.35467296 2025-10-08,03:37:38.000,281,11098533,114725,0,1759894657,13850.850616809992,-40.72078013999999,53085.298776 2025-10-08,03:37:39.000,281,11098590,114565,0,1759894658,13850.715890610001,-40.76307491999614,53085.32672448 2025-10-08,03:37:40.000,281,11098539,114565,0,1759894659,13850.749572159992,-40.81241882999893,53085.221917680006 2025-10-08,03:37:41.000,281,11098519,114725,0,1759894660,13850.655263820001,-40.67848535999656,53085.25685328 2025-10-08,03:37:42.000,281,11098606,114725,0,1759894661,13850.46664713999,-40.734878399998706,53085.18698208 2025-10-08,03:37:43.000,281,11098602,114685,0,1759894662,13850.520537619996,-40.805369699999574,53085.17999496 2025-10-08,03:37:44.000,281,11098529,114685,0,1759894663,13850.399284039995,-40.685534489995916,53085.152046480005 2025-10-08,03:37:45.000,281,11098583,114445,0,1759894664,13850.34539355999,-40.82651708999765,53085.14505936001 2025-10-08,03:37:46.000,281,11098549,114605,0,1759894665,13850.63505489,-40.95340143000067,53085.11711088 2025-10-08,03:37:47.000,281,11098541,114925,0,1759894666,13850.500328689996,-40.76307491999614,53085.06121392 2025-10-08,03:37:48.000,281,11098551,114645,0,1759894667,13850.31171201,-40.93930317000195,53085.04723968001 2025-10-08,03:37:49.000,281,11098530,114645,0,1759894668,13850.54748285999,-41.27766141000029,53085.06121392 2025-10-08,03:37:50.000,281,11098504,114565,0,1759894669,13850.715890610001,-41.27061228000093,53085.0192912 2025-10-08,03:37:51.000,281,11098589,114685,0,1759894670,13850.675472750001,-41.390447489997314,53085.01230408 2025-10-08,03:37:52.000,281,11098547,114045,0,1759894671,13850.789990019992,-41.5737248699952,53084.99832984 2025-10-08,03:37:53.000,281,11098607,114525,0,1759894672,13850.864089429997,-41.601921389999916,53084.94243288 2025-10-08,03:37:54.000,281,11098556,114565,0,1759894673,13850.843880499997,-41.71470746999694,53084.94243288 2025-10-08,03:37:55.000,281,11098574,114685,0,1759894674,13851.045969799998,-41.92618136999954,53084.95640712001 2025-10-08,03:37:56.000,281,11098559,114525,0,1759894675,13851.072915039993,-42.024869189997844,53084.92845864001 2025-10-08,03:37:57.000,281,11098586,114525,0,1759894676,13850.877562050002,-42.03896744999656,53084.90749728001 2025-10-08,03:37:58.000,281,11098530,114525,0,1759894677,13851.025760869998,-42.0319183199972,53084.87954880001 2025-10-08,03:37:59.000,281,11098517,114565,0,1759894678,13851.180695999989,-42.08831135999935,53084.94942 2025-10-08,03:38:00.000,281,11098541,114845,0,1759894679,13851.207641239998,-42.13060613999551,53084.97038136 2025-10-08,03:38:01.000,281,11098547,114565,0,1759894680,13851.227850169998,-42.03896744999656,53084.97736848001 2025-10-08,03:38:02.000,281,11098551,114365,0,1759894681,13851.086387659998,-42.09536048999871,53084.92845864001 2025-10-08,03:38:03.000,281,11098518,114565,0,1759894682,13851.147014449998,-42.1799500499983,53084.99832984 2025-10-08,03:38:04.000,281,11098575,114725,0,1759894683,13851.349103749999,-42.13060613999551,53084.94942 2025-10-08,03:38:05.000,281,11098516,114485,0,1759894684,13851.301949579989,-42.067163970001275,53084.97736848001 2025-10-08,03:38:06.000,281,11098560,114525,0,1759894685,13851.40299422999,-42.13060613999551,53085.01230408 2025-10-08,03:38:07.000,281,11098573,114805,0,1759894686,13851.63202877,-42.15880266000022,53084.97736848001 2025-10-08,03:38:08.000,281,11098521,114405,0,1759894687,13851.557929359995,-42.08126222999999,53085.06121392 2025-10-08,03:38:09.000,281,11098553,114485,0,1759894688,13851.36257636999,-41.9332304999989,53085.054226800006 2025-10-08,03:38:10.000,281,11098600,114645,0,1759894689,13851.44341208999,-41.968476149995695,53085.09614952001 2025-10-08,03:38:11.000,281,11098561,114605,0,1759894690,13851.57140198,-42.074213100000634,53085.103136640006 2025-10-08,03:38:12.000,281,11098579,114605,0,1759894691,13851.55119305,-42.22224483000173,53085.11711088 2025-10-08,03:38:13.000,281,11098579,114445,0,1759894692,13851.638765079995,-42.461915250001766,53085.13108512 2025-10-08,03:38:14.000,281,11098565,114485,0,1759894693,13851.807172829991,-42.49716089999856,53085.13108512 2025-10-08,03:38:15.000,281,11098587,114525,0,1759894694,13851.699391869995,-42.433718729997054,53085.200956320004 2025-10-08,03:38:16.000,281,11098541,114605,0,1759894695,13851.67244663,-42.62404524000158,53085.200956320004 2025-10-08,03:38:17.000,281,11098512,115045,0,1759894696,13851.75328235,-42.86371566000162,53085.13807224 2025-10-08,03:38:18.000,281,11098541,114485,0,1759894697,13851.935162720001,-42.99059999999736,53085.2289048 2025-10-08,03:38:19.000,281,11098546,114285,0,1759894698,13852.117043090002,-43.004698259996076,53085.24287904001 2025-10-08,03:38:20.000,281,11098498,114365,0,1759894699,13851.914953790001,-42.99059999999736,53085.221917680006 2025-10-08,03:38:21.000,281,11098509,114525,0,1759894700,13851.989053199992,-43.117484340000374,53085.270827520006 2025-10-08,03:38:22.000,281,11098534,114725,0,1759894701,13852.339341319988,-43.244368679996114,53085.26384040001 2025-10-08,03:38:23.000,281,11098572,114525,0,1759894702,13852.373022869993,-43.27256520000083,53085.30576312 2025-10-08,03:38:24.000,281,11098625,114725,0,1759894703,13852.379759179988,-43.66731648000132,53085.32672448 2025-10-08,03:38:25.000,281,11098557,114365,0,1759894704,13852.655947889994,-43.914036030000716,53085.41056992001 2025-10-08,03:38:26.000,281,11098545,114565,0,1759894705,13852.64247526999,-43.63207082999725,53085.46646688 2025-10-08,03:38:27.000,281,11098534,114485,0,1759894706,13852.460594899989,-43.519284750000224,53085.57127368 2025-10-08,03:38:28.000,281,11098619,114525,0,1759894707,13852.72331098999,-43.66026735000196,53085.57826080001 2025-10-08,03:38:29.000,281,11098562,114565,0,1759894708,13852.87150981,-43.526333879999584,53085.69005472 2025-10-08,03:38:30.000,281,11098523,114405,0,1759894709,13852.7300473,-43.5756777899951,53085.752938800004 2025-10-08,03:38:31.000,281,11098543,114845,0,1759894710,13852.858037189995,-43.5404321399983,53085.80883576 2025-10-08,03:38:32.000,281,11098563,114485,0,1759894711,13853.046653869991,-43.230270419997396,53085.89966832 2025-10-08,03:38:33.000,281,11098597,114405,0,1759894712,13853.087071729991,-43.293712589998904,53085.91364256001 2025-10-08,03:38:34.000,281,11098558,114525,0,1759894713,13853.188116379992,-43.22322128999804,53086.04639784 2025-10-08,03:38:35.000,281,11098533,114525,0,1759894714,13853.120753279996,-43.35010563000105,53086.088320560004 2025-10-08,03:38:36.000,281,11098537,114565,0,1759894715,13853.518195569988,-43.751906040000904,53086.17915312001 2025-10-08,03:38:37.000,281,11098484,114565,0,1759894716,13853.747230109999,-43.39944953999657,53086.19312736 2025-10-08,03:38:38.000,281,11098584,114605,0,1759894717,13853.262215789997,-43.3289582399957,53086.31889552001 2025-10-08,03:38:39.000,281,11098525,114885,0,1759894718,13853.497986639988,-43.751906040000904,53086.35383112 2025-10-08,03:38:40.000,281,11098492,114285,0,1759894719,13853.956055719995,-43.526333879999584,53086.444663680006 2025-10-08,03:38:41.000,281,11098598,114365,0,1759894720,13853.565349739998,-43.3289582399957,53086.54947048 2025-10-08,03:38:42.000,281,11098574,114565,0,1759894721,13853.551877119993,-43.58272692000173,53086.56344472001 2025-10-08,03:38:43.000,281,11098629,114765,0,1759894722,13853.794384279994,-43.5404321399983,53086.612354560006 2025-10-08,03:38:44.000,281,11098514,114445,0,1759894723,13853.639449149989,-43.44879344999936,53086.67523864 2025-10-08,03:38:45.000,281,11098513,114405,0,1759894724,13853.578822359988,-43.39944953999657,53086.72414848001 2025-10-08,03:38:46.000,281,11098588,114645,0,1759894725,13853.558613429988,-43.80124994999642,53086.82196816001 2025-10-08,03:38:47.000,281,11098519,114525,0,1759894726,13853.713548559994,-44.07616602000053,53086.86389088 2025-10-08,03:38:48.000,281,11098570,114485,0,1759894727,13853.565349739998,-43.7871516899977,53086.89183936001 2025-10-08,03:38:49.000,281,11098592,114685,0,1759894728,13853.558613429988,-44.43567164999695,53086.88485224 2025-10-08,03:38:50.000,281,11098537,114725,0,1759894729,13854.05036406,-44.59780163999676,53086.93376208 2025-10-08,03:38:51.000,281,11098557,114565,0,1759894730,13853.531668189993,-44.040920369996456,53086.96171056 2025-10-08,03:38:52.000,281,11098564,114645,0,1759894731,13853.309369959992,-44.65419467999891,53086.947736320006 2025-10-08,03:38:53.000,281,11098515,114365,0,1759894732,13854.03015513,-44.72468597999978,53086.95472344 2025-10-08,03:38:54.000,281,11098611,114645,0,1759894733,13853.599031289988,-44.41452425999887,53086.96869768001 2025-10-08,03:38:55.000,281,11098565,114605,0,1759894734,13853.417150920002,-44.957307270000456,53086.9756848 2025-10-08,03:38:56.000,281,11098561,114405,0,1759894735,13853.996473579995,-44.88681596999959,53086.9756848 2025-10-08,03:38:57.000,281,11098542,114725,0,1759894736,13853.558613429988,-44.58370337999804,53087.00363328 2025-10-08,03:38:58.000,281,11098596,114645,0,1759894737,13853.309369959992,-45.28861637999944,53086.9756848 2025-10-08,03:38:59.000,281,11098560,114685,0,1759894738,13854.097518229995,-45.46484462999797,53086.98965904001 2025-10-08,03:39:00.000,281,11098600,114565,0,1759894739,13853.82806583,-44.5907525099974,53087.03158176 2025-10-08,03:39:01.000,281,11098604,114565,0,1759894740,13853.329578889992,-45.34500942000159,53086.96171056 2025-10-08,03:39:02.000,281,11098618,114725,0,1759894741,13854.07057299,-45.8877924299959,53086.94074920001 2025-10-08,03:39:03.000,281,11098541,114725,0,1759894742,13853.585558669998,-44.71058772000106,53086.89882648001 2025-10-08,03:39:04.000,281,11098502,114765,0,1759894743,13853.221797929997,-45.52123767000012,53086.84991664001 2025-10-08,03:39:05.000,281,11098559,114885,0,1759894744,13854.292871220001,-46.127462849995936,53086.79401968 2025-10-08,03:39:06.000,281,11098570,114525,0,1759894745,13854.158145019996,-45.2956655099988,53086.77305832001 2025-10-08,03:39:07.000,281,11098574,114605,0,1759894746,13853.531668189993,-45.831399390001025,53086.73812272 2025-10-08,03:39:08.000,281,11098532,114565,0,1759894747,13854.27266229,-46.14861024000129,53086.72414848001 2025-10-08,03:39:09.000,281,11098563,114485,0,1759894748,13854.16488132999,-45.591728970000986,53086.68921288 2025-10-08,03:39:10.000,281,11098532,114885,0,1759894749,13853.88195630999,-46.21205240999552,53086.61934168 2025-10-08,03:39:11.000,281,11098605,114485,0,1759894750,13854.501696829997,-46.635000210000726,53086.542483360005 2025-10-08,03:39:12.000,281,11098593,114525,0,1759894751,13854.400652179997,-45.98648025000148,53086.54947048 2025-10-08,03:39:13.000,281,11098537,114605,0,1759894752,13853.82132951999,-46.55041065000114,53086.52850912 2025-10-08,03:39:14.000,281,11098579,114725,0,1759894753,13854.468015279992,-47.08614452999609,53086.48658640001 2025-10-08,03:39:15.000,281,11098545,114525,0,1759894754,13854.387179559992,-46.33188761999918,53086.60536744001 2025-10-08,03:39:16.000,281,11098532,114285,0,1759894755,13853.90216523999,-46.75483541999711,53086.57741896 2025-10-08,03:39:17.000,281,11098581,114645,0,1759894756,13854.501696829997,-46.88876888999948,53086.57741896 2025-10-08,03:39:18.000,281,11098580,114605,0,1759894757,13854.25245336,-46.45172282999556,53086.612354560006 2025-10-08,03:39:19.000,281,11098563,114405,0,1759894758,13854.11099085,-46.79713020000054,53086.55645760001 2025-10-08,03:39:20.000,281,11098627,114565,0,1759894759,13854.454542660002,-46.47991935000027,53086.6263288 2025-10-08,03:39:21.000,281,11098554,114525,0,1759894760,13853.98973727,-46.21205240999552,53086.68222576001 2025-10-08,03:39:22.000,281,11098548,114525,0,1759894761,13854.117727159995,-46.60680368999601,53086.710174240005 2025-10-08,03:39:23.000,281,11098528,114845,0,1759894762,13854.353498010001,-46.409428049999406,53086.7660712 2025-10-08,03:39:24.000,281,11098570,114565,0,1759894763,13853.82132951999,-46.064020680001704,53086.7660712 2025-10-08,03:39:25.000,281,11098577,114725,0,1759894764,13853.96952834,-46.423526309998124,53086.73113560001 2025-10-08,03:39:26.000,281,11098549,114645,0,1759894765,13854.468015279992,-46.79713020000054,53086.759084080004 2025-10-08,03:39:27.000,281,11098506,114685,0,1759894766,13854.434333730002,-46.197954149996804,53086.780045440006 2025-10-08,03:39:28.000,281,11098550,114605,0,1759894767,13853.96279202999,-46.16270850000001,53086.80100680001 2025-10-08,03:39:29.000,281,11098547,114325,0,1759894768,13854.333289080001,-47.08614452999609,53086.7660712 2025-10-08,03:39:30.000,281,11098543,114525,0,1759894769,13855.30331771999,-46.62795108000137,53086.80100680001 2025-10-08,03:39:31.000,281,11098516,114525,0,1759894770,13854.548850999992,-46.09221719999914,53086.79401968 2025-10-08,03:39:32.000,281,11098621,114765,0,1759894771,13854.420861109997,-46.54336152000178,53086.81498104 2025-10-08,03:39:33.000,281,11098578,114685,0,1759894772,13855.00018376999,-46.8041793299999,53086.87087800001 2025-10-08,03:39:34.000,281,11098526,114565,0,1759894773,13855.04733794,-46.416477179998765,53086.780045440006 2025-10-08,03:39:35.000,281,11098514,114725,0,1759894774,13854.548850999992,-46.007627639999555,53086.80799392 2025-10-08,03:39:36.000,281,11098586,114365,0,1759894775,13854.23224443,-46.585656299997936,53086.80100680001 2025-10-08,03:39:37.000,281,11098590,114405,0,1759894776,13855.10796473,-46.190905019997444,53086.75209696001 2025-10-08,03:39:38.000,281,11098506,114605,0,1759894777,13854.474751590002,-45.8525467799991,53086.73812272 2025-10-08,03:39:39.000,281,11098561,114685,0,1759894778,13854.387179559992,-46.014676769998914,53086.66825152 2025-10-08,03:39:40.000,281,11098553,114525,0,1759894779,13854.717258749988,-46.15565937000065,53086.67523864 2025-10-08,03:39:41.000,281,11098537,114685,0,1759894780,13854.649895649993,-45.61287635999906,53086.64030304 2025-10-08,03:39:42.000,281,11098535,114245,0,1759894781,13854.137936089995,-45.43664811000053,53086.55645760001 2025-10-08,03:39:43.000,281,11098563,114525,0,1759894782,13854.178353949996,-46.16975762999937,53086.58440608001 2025-10-08,03:39:44.000,281,11098578,114525,0,1759894783,13855.10122841999,-45.56353244999627,53086.54947048 2025-10-08,03:39:45.000,281,11098534,114685,0,1759894784,13854.414124800001,-45.41550071999518,53086.521522 2025-10-08,03:39:46.000,281,11098518,114445,0,1759894785,13854.360234319996,-45.57763071000227,53086.40972808 2025-10-08,03:39:47.000,281,11098587,114685,0,1759894786,13854.831776019993,-45.40845158999582,53086.36081824 2025-10-08,03:39:48.000,281,11098605,114445,0,1759894787,13854.750940299993,-45.61287635999906,53086.256011440004 2025-10-08,03:39:49.000,281,11098579,114565,0,1759894788,13854.447806349992,-45.68336765999993,53086.207101600005 2025-10-08,03:39:50.000,281,11098526,114605,0,1759894789,13855.10122841999,-45.25337072999537,53086.12325616 2025-10-08,03:39:51.000,281,11098552,114485,0,1759894790,13854.710522439993,-45.53533592999884,53086.08133344001 2025-10-08,03:39:52.000,281,11098544,114605,0,1759894791,13854.488224209992,-45.65517113999522,53085.93460392001 2025-10-08,03:39:53.000,281,11098506,114725,0,1759894792,13854.528642069992,-45.43664811000053,53085.82979712 2025-10-08,03:39:54.000,281,11098522,114685,0,1759894793,13854.730731369993,-46.007627639999555,53085.655119120005 2025-10-08,03:39:55.000,281,11098583,114365,0,1759894794,13854.818303399989,-45.92303807999997,53085.59223504 2025-10-08,03:39:56.000,281,11098580,114525,0,1759894795,13854.407388489992,-45.725662439996086,53085.438518400006 2025-10-08,03:39:57.000,281,11098542,114565,0,1759894796,13854.340025389996,-46.190905019997444,53085.24287904001 2025-10-08,03:39:58.000,281,11098586,114645,0,1759894797,13855.094492109994,-46.51516499999707,53085.04723968001 2025-10-08,03:39:59.000,281,11098538,114725,0,1759894798,13854.966502219999,-46.28959283999575,53084.914484400004 2025-10-08,03:40:00.000,281,11098564,114565,0,1759894799,13854.528642069992,-46.04287328999635,53084.67692232 2025-10-08,03:40:01.000,281,11098598,114365,0,1759894800,13855.134909969995,-46.55041065000114,53084.37647616001 2025-10-08,03:40:02.000,281,11098594,114525,0,1759894801,13854.946293289999,-47.21302886999911,53084.20179816 2025-10-08,03:40:03.000,281,11098591,114765,0,1759894802,13855.14164627999,-46.56450890999986,53084.01314592 2025-10-08,03:40:04.000,281,11098533,114925,0,1759894803,13855.296581409995,-46.599754559996654,53083.726674 2025-10-08,03:40:05.000,281,11098536,114685,0,1759894804,13855.22248199999,-47.33991321000212,53083.48911192 2025-10-08,03:40:06.000,281,11098510,114605,0,1759894805,13855.518879639996,-47.25532364999526,53083.27949832001 2025-10-08,03:40:07.000,281,11098583,114525,0,1759894806,13855.498670709996,-47.050898879999295,53083.07687184 2025-10-08,03:40:08.000,281,11098610,114525,0,1759894807,13855.741177869997,-47.57958363000216,53082.79738704001 2025-10-08,03:40:09.000,281,11098539,114725,0,1759894808,13855.741177869997,-47.410404509995715,53082.566812080004 2025-10-08,03:40:10.000,281,11098536,114605,0,1759894809,13855.35047189,-47.36810972999956,53082.30828864 2025-10-08,03:40:11.000,281,11098533,114765,0,1759894810,13855.768123109992,-47.94613838999794,53082.14059776 2025-10-08,03:40:12.000,281,11098525,114805,0,1759894811,13855.909585619993,-47.55138710999745,53081.9449584 2025-10-08,03:40:13.000,281,11098569,114445,0,1759894812,13855.599715359996,-47.452699289999146,53081.75630616 2025-10-08,03:40:14.000,281,11098592,114645,0,1759894813,13855.478461779996,-47.29056929999933,53081.52573120001 2025-10-08,03:40:15.000,281,11098548,114565,0,1759894814,13855.909585619993,-47.678271450000466,53081.295156240005 2025-10-08,03:40:16.000,281,11098544,114525,0,1759894815,13855.848958829993,-47.60073102000024,53081.06458128 2025-10-08,03:40:17.000,281,11098563,114365,0,1759894816,13855.525615949991,-46.79713020000054,53080.93182600001 2025-10-08,03:40:18.000,281,11098575,114445,0,1759894817,13855.592979050001,-47.43155190000107,53080.694263920006 2025-10-08,03:40:19.000,281,11098534,114525,0,1759894818,13855.734441560002,-47.73466448999534,53080.58945712 2025-10-08,03:40:20.000,281,11098526,114765,0,1759894819,13855.424571299991,-46.874670630000765,53080.4427276 2025-10-08,03:40:21.000,281,11098578,114685,0,1759894820,13855.714232630002,-47.07204626999737,53080.23311400001 2025-10-08,03:40:22.000,281,11098539,114285,0,1759894821,13855.30331771999,-47.410404509995715,53080.10035872 2025-10-08,03:40:23.000,281,11098518,114765,0,1759894822,13855.424571299991,-47.1495866999976,53080.002539040004 2025-10-08,03:40:24.000,281,11098541,114725,0,1759894823,13855.458252849996,-47.227127129997825,53079.82786104001 2025-10-08,03:40:25.000,281,11098556,114525,0,1759894824,13855.377417129996,-47.227127129997825,53079.6741444 2025-10-08,03:40:26.000,281,11098592,114645,0,1759894825,13855.16185520999,-47.1143410500008,53079.569337600005 2025-10-08,03:40:27.000,281,11098525,114405,0,1759894826,13855.478461779996,-47.21302886999911,53079.42260808001 2025-10-08,03:40:28.000,281,11098579,114525,0,1759894827,13854.993447459994,-47.12843930999952,53079.31081416 2025-10-08,03:40:29.000,281,11098592,114725,0,1759894828,13855.37068082,-47.15663582999696,53079.185046000006 2025-10-08,03:40:30.000,281,11098539,114485,0,1759894829,13855.195536759995,-46.642049340000085,53079.01036800001 2025-10-08,03:40:31.000,281,11098569,114605,0,1759894830,13855.43130761,-47.283520169999974,53078.87062560001 2025-10-08,03:40:32.000,281,11098530,114725,0,1759894831,13854.858721259989,-46.832375849997334,53078.72389608001 2025-10-08,03:40:33.000,281,11098599,114525,0,1759894832,13855.26963617,-46.68434411999624,53078.58415368001 2025-10-08,03:40:34.000,281,11098508,114645,0,1759894833,13854.986711149999,-46.67729498999688,53078.40248856 2025-10-08,03:40:35.000,281,11098543,114885,0,1759894834,13855.26963617,-46.74778628999775,53078.25575904 2025-10-08,03:40:36.000,281,11098523,114645,0,1759894835,13854.885666499998,-46.16975762999937,53078.10204240001 2025-10-08,03:40:37.000,281,11098596,114845,0,1759894836,13855.013656389994,-46.03582415999699,53077.94832576 2025-10-08,03:40:38.000,281,11098520,114525,0,1759894837,13854.703786129998,-46.38123153000197,53077.843518960006 2025-10-08,03:40:39.000,281,11098566,114645,0,1759894838,13854.973238529994,-45.93713633999869,53077.73172504 2025-10-08,03:40:40.000,281,11098510,114525,0,1759894839,13854.636423030002,-45.591728970000986,53077.612944 2025-10-08,03:40:41.000,281,11098584,114525,0,1759894840,13854.804830779998,-45.429598980001174,53077.4033304 2025-10-08,03:40:42.000,281,11098551,114405,0,1759894841,13854.454542660002,-45.93713633999869,53077.33345920001 2025-10-08,03:40:43.000,281,11098541,114725,0,1759894842,13854.447806349992,-45.16173203999642,53077.21467816001 2025-10-08,03:40:44.000,281,11098564,114525,0,1759894843,13854.474751590002,-45.12648638999963,53077.06794864 2025-10-08,03:40:45.000,281,11098569,114565,0,1759894844,13854.474751590002,-45.40140245999646,53076.97012896 2025-10-08,03:40:46.000,281,11098564,114605,0,1759894845,13854.548850999992,-45.02779857000132,53076.80243808 2025-10-08,03:40:47.000,281,11098589,114645,0,1759894846,13854.535378380002,-44.59780163999676,53076.669682800006 2025-10-08,03:40:48.000,281,11098506,114805,0,1759894847,13854.528642069992,-45.12648638999963,53076.51596616 2025-10-08,03:40:49.000,281,11098576,114805,0,1759894848,13854.959765909989,-44.47796643000038,53076.42513360001 2025-10-08,03:40:50.000,281,11098586,115005,0,1759894849,13855.027129009999,-44.61189989999548,53076.30635256001 2025-10-08,03:40:51.000,281,11098566,114525,0,1759894850,13854.542114689997,-44.53435946999525,53076.11071320001 2025-10-08,03:40:52.000,281,11098571,114725,0,1759894851,13855.316790339995,-44.48501555999974,53075.89411248 2025-10-08,03:40:53.000,281,11098555,114765,0,1759894852,13855.08101948999,-44.71058772000106,53075.78231856001 2025-10-08,03:40:54.000,281,11098572,114605,0,1759894853,13855.094492109994,-44.25944339999842,53075.71943448 2025-10-08,03:40:55.000,281,11098546,114485,0,1759894854,13855.518879639996,-44.23124688000098,53075.57969208 2025-10-08,03:40:56.000,281,11098595,114445,0,1759894855,13855.316790339995,-44.520261209996534,53075.43296256 2025-10-08,03:40:57.000,281,11098573,114605,0,1759894856,13855.498670709996,-44.30173818000185,53075.28623304 2025-10-08,03:40:58.000,281,11098592,114925,0,1759894857,13855.606451669992,-44.097313409998605,53075.15347776001 2025-10-08,03:40:59.000,281,11098583,114645,0,1759894858,13855.869167759993,-44.58370337999804,53074.971812640004 2025-10-08,03:41:00.000,281,11098603,114645,0,1759894859,13855.667078459992,-44.07616602000053,53074.76219904 2025-10-08,03:41:01.000,281,11098534,114485,0,1759894860,13855.714232630002,-44.30173818000185,53074.643418 2025-10-08,03:41:02.000,281,11098570,114565,0,1759894861,13855.916321930003,-44.20305035999627,53074.419830160004 2025-10-08,03:41:03.000,281,11098547,114725,0,1759894862,13855.795068350002,-44.66829293999763,53074.21021656 2025-10-08,03:41:04.000,281,11098565,114445,0,1759894863,13855.822013589997,-44.17485383999883,53074.12637112001 2025-10-08,03:41:05.000,281,11098538,114445,0,1759894864,13855.747914179992,-44.2453451399997,53073.88880904001 2025-10-08,03:41:06.000,281,11098592,114725,0,1759894865,13855.983685029998,-44.58370337999804,53073.70714392 2025-10-08,03:41:07.000,281,11098608,114525,0,1759894866,13855.31005403,-44.30173818000185,53073.57438864001 2025-10-08,03:41:08.000,281,11098527,114525,0,1759894867,13855.606451669992,-44.280590789996495,53073.34381368 2025-10-08,03:41:09.000,281,11098583,114805,0,1759894868,13855.28310878999,-44.80222641,53073.197084160005 2025-10-08,03:41:10.000,281,11098531,114445,0,1759894869,13855.498670709996,-44.23124688000098,53072.97349632001 2025-10-08,03:41:11.000,281,11098514,114605,0,1759894870,13855.336999269995,-43.921085160000075,53072.79881832 2025-10-08,03:41:12.000,281,11098559,114525,0,1759894871,13855.033865319994,-44.971405529999174,53072.54029488 2025-10-08,03:41:13.000,281,11098510,114725,0,1759894872,13855.417834989996,-44.23829601000034,53072.39356536 2025-10-08,03:41:14.000,281,11098507,114605,0,1759894873,13855.16185520999,-43.977478200002224,53072.21888736 2025-10-08,03:41:15.000,281,11098568,114525,0,1759894874,13855.06754687,-44.64714554999955,53072.03722224 2025-10-08,03:41:16.000,281,11098529,114365,0,1759894875,13855.14838259,-44.61189989999548,53071.84857000001 2025-10-08,03:41:17.000,281,11098584,114485,0,1759894876,13855.02039269999,-44.19600122999691,53071.687866240005 2025-10-08,03:41:18.000,281,11098530,114525,0,1759894877,13854.690313509993,-44.64714554999955,53071.520175360005 2025-10-08,03:41:19.000,281,11098564,114725,0,1759894878,13854.872193879994,-45.02779857000132,53071.36645872 2025-10-08,03:41:20.000,281,11098522,114645,0,1759894879,13855.00018376999,-44.65419467999891,53071.21274208 2025-10-08,03:41:21.000,281,11098582,114525,0,1759894880,13854.562323619997,-44.8374720599968,53071.07998680001 2025-10-08,03:41:22.000,281,11098571,114565,0,1759894881,13854.461278969997,-44.84452118999616,53070.91229592001 2025-10-08,03:41:23.000,281,11098535,114725,0,1759894882,13854.845248639998,-45.28156725000008,53070.74460504001 2025-10-08,03:41:24.000,281,11098546,114405,0,1759894883,13854.414124800001,-44.97845465999853,53070.60486264001 2025-10-08,03:41:25.000,281,11098587,114645,0,1759894884,13854.27266229,-44.87976684000023,53070.451146 2025-10-08,03:41:26.000,281,11098530,114565,0,1759894885,13854.488224209992,-44.80222641,53070.276468000004 2025-10-08,03:41:27.000,281,11098489,114285,0,1759894886,13854.393915870001,-44.99960204999661,53070.129738480005 2025-10-08,03:41:28.000,281,11098575,114565,0,1759894887,13854.245717049991,-45.091240739995555,53070.07384152001 2025-10-08,03:41:29.000,281,11098508,114565,0,1759894888,13854.326552769991,-44.66124380999827,53069.913137760006 2025-10-08,03:41:30.000,281,11098557,114485,0,1759894889,13854.313080150001,-44.788128150001285,53069.75942112 2025-10-08,03:41:31.000,281,11098587,114725,0,1759894890,13854.17161764,-44.77402988999529,53069.70352416 2025-10-08,03:41:32.000,281,11098541,114525,0,1759894891,13854.380443249996,-44.71763685000042,53069.56378176 2025-10-08,03:41:33.000,281,11098562,114565,0,1759894892,13854.333289080001,-44.92911074999574,53069.42403936 2025-10-08,03:41:34.000,281,11098519,114245,0,1759894893,13854.292871220001,-44.60485076999612,53069.291284080005 2025-10-08,03:41:35.000,281,11098560,114525,0,1759894894,13854.488224209992,-44.67534206999699,53069.2284 2025-10-08,03:41:36.000,281,11098563,114885,0,1759894895,13854.575796240002,-45.02779857000132,53069.13058032 2025-10-08,03:41:37.000,281,11098533,114605,0,1759894896,13854.225508119991,-44.69648946000234,53069.01179928 2025-10-08,03:41:38.000,281,11098589,114685,0,1759894897,13854.555587310002,-44.56960511999932,53068.9139796 2025-10-08,03:41:39.000,281,11098564,114645,0,1759894898,13854.622950409997,-44.9502581400011,53068.837121280005 2025-10-08,03:41:40.000,281,11098512,114605,0,1759894899,13854.366970629992,-44.548457730001246,53068.739301600006 2025-10-08,03:41:41.000,281,11098547,114445,0,1759894900,13854.299607529996,-44.47796643000038,53068.60654632 2025-10-08,03:41:42.000,281,11098518,114885,0,1759894901,13854.663368269998,-44.53435946999525,53068.43885544 2025-10-08,03:41:43.000,281,11098589,114565,0,1759894902,13854.353498010001,-44.65419467999891,53068.348022879996 2025-10-08,03:41:44.000,281,11098573,114525,0,1759894903,13854.468015279992,-44.35813121999672,53068.19430624 2025-10-08,03:41:45.000,281,11098517,114765,0,1759894904,13854.387179559992,-44.35108208999736,53068.08251232 2025-10-08,03:41:46.000,281,11098548,114685,0,1759894905,13854.609477789993,-44.35108208999736,53067.95674416 2025-10-08,03:41:47.000,281,11098571,114445,0,1759894906,13854.562323619997,-44.35813121999672,53067.89386008001 2025-10-08,03:41:48.000,281,11098579,114525,0,1759894907,13854.569059929992,-44.25239426999906,53067.75411768001 2025-10-08,03:41:49.000,281,11098527,114525,0,1759894908,13854.380443249996,-44.21714862000226,53067.6912336 2025-10-08,03:41:50.000,281,11098634,114525,0,1759894909,13854.609477789993,-44.2453451399997,53067.47463288 2025-10-08,03:41:51.000,281,11098559,114525,0,1759894910,13854.542114689997,-44.36518034999608,53067.42572304 2025-10-08,03:41:52.000,281,11098558,114645,0,1759894911,13854.393915870001,-44.499113819998456,53067.278993520005 2025-10-08,03:41:53.000,281,11098586,114485,0,1759894912,13854.414124800001,-44.25239426999906,53067.1671996 2025-10-08,03:41:54.000,281,11098586,114445,0,1759894913,13854.582532549997,-44.22419775000162,53067.08335416001 2025-10-08,03:41:55.000,281,11098536,114485,0,1759894914,13854.225508119991,-44.5907525099974,53066.98553448001 2025-10-08,03:41:56.000,281,11098539,114445,0,1759894915,13854.286134909991,-44.42862251999759,53066.92963752 2025-10-08,03:41:57.000,281,11098582,114445,0,1759894916,13854.265925979991,-44.153706450000755,53066.83181784 2025-10-08,03:41:58.000,281,11098590,114565,0,1759894917,13854.279398599996,-44.30173818000185,53066.72002392001 2025-10-08,03:41:59.000,281,11098520,114485,0,1759894918,13854.238980739996,-44.22419775000162,53066.67810120001 2025-10-08,03:42:00.000,281,11098558,114325,0,1759894919,13854.016682509995,-44.322885569999926,53066.61521712 2025-10-08,03:42:01.000,281,11098542,114685,0,1759894920,13854.036891439995,-43.90698690000136,53066.58028152001 2025-10-08,03:42:02.000,281,11098562,114525,0,1759894921,13853.92237416999,-44.055018629995175,53066.49643608 2025-10-08,03:42:03.000,281,11098590,114565,0,1759894922,13853.875219999994,-44.01977297999838,53066.45451336 2025-10-08,03:42:04.000,281,11098526,114485,0,1759894923,13853.935846789995,-44.040920369996456,53066.44752624 2025-10-08,03:42:05.000,281,11098487,114725,0,1759894924,13853.673130699994,-43.94223254999815,53066.391629280006 2025-10-08,03:42:06.000,281,11098541,114725,0,1759894925,13853.565349739998,-44.01272384999902,53066.34271944001 2025-10-08,03:42:07.000,281,11098543,114645,0,1759894926,13853.632712839993,-43.84354472999985,53066.321758080005 2025-10-08,03:42:08.000,281,11098584,114485,0,1759894927,13853.551877119993,-44.00567471999966,53066.28682248 2025-10-08,03:42:09.000,281,11098572,114645,0,1759894928,13853.504722949998,-44.21714862000226,53066.30079672 2025-10-08,03:42:10.000,281,11098539,114805,0,1759894929,13853.524931879998,-43.59682518000045,53066.258874 2025-10-08,03:42:11.000,281,11098519,114765,0,1759894930,13853.349787819992,-43.66026735000196,53066.23791264 2025-10-08,03:42:12.000,281,11098562,114565,0,1759894931,13853.356524130002,-43.85059385999921,53066.258874 2025-10-08,03:42:13.000,281,11098526,114605,0,1759894932,13853.289161029992,-43.878790379996644,53066.23092552 2025-10-08,03:42:14.000,281,11098496,114565,0,1759894933,13853.504722949998,-43.43469519000064,53066.18201568 2025-10-08,03:42:15.000,281,11098526,114685,0,1759894934,13853.403678299997,-43.512235620000865,53066.20996416 2025-10-08,03:42:16.000,281,11098542,114525,0,1759894935,13853.383469369997,-43.737807780002186,53066.18201568 2025-10-08,03:42:17.000,281,11098591,114645,0,1759894936,13853.410414609993,-43.688463869999396,53066.16804144001 2025-10-08,03:42:18.000,281,11098535,114605,0,1759894937,13853.538404499988,-43.5756777899951,53066.18201568 2025-10-08,03:42:19.000,281,11098527,114725,0,1759894938,13853.444096159998,-43.78010255999834,53066.11214448 2025-10-08,03:42:20.000,281,11098594,114485,0,1759894939,13853.612503909993,-43.80124994999642,53066.18201568 2025-10-08,03:42:21.000,281,11098506,114805,0,1759894940,13853.531668189993,-43.61797256999853,53066.11214448 2025-10-08,03:42:22.000,281,11098508,114485,0,1759894941,13853.349787819992,-43.79420081999706,53066.154067200005 2025-10-08,03:42:23.000,281,11098578,114645,0,1759894942,13853.349787819992,-43.85764298999857,53066.1191316 2025-10-08,03:42:24.000,281,11098553,114525,0,1759894943,13853.565349739998,-43.78010255999834,53066.09118312 2025-10-08,03:42:25.000,281,11098573,114805,0,1759894944,13853.551877119993,-43.90698690000136,53066.04926040001 2025-10-08,03:42:26.000,281,11098570,114605,0,1759894945,13853.565349739998,-43.80124994999642,53066.09118312 2025-10-08,03:42:27.000,281,11098524,114725,0,1759894946,13853.376733060002,-43.84354472999985,53066.07022176 2025-10-08,03:42:28.000,281,11098531,114725,0,1759894947,13853.255479480002,-43.80829907999578,53066.04926040001 2025-10-08,03:42:29.000,281,11098536,114965,0,1759894948,13853.376733060002,-43.77305342999898,53066.02131192 2025-10-08,03:42:30.000,281,11098566,114405,0,1759894949,13853.383469369997,-44.01977297999838,53066.04227328 2025-10-08,03:42:31.000,281,11098513,114525,0,1759894950,13853.417150920002,-43.885839509996,53065.97938920001 2025-10-08,03:42:32.000,281,11098543,114445,0,1759894951,13853.221797929997,-43.84354472999985,53066.02829904001 2025-10-08,03:42:33.000,281,11098545,114445,0,1759894952,13853.167907449992,-43.90698690000136,53065.93047936001 2025-10-08,03:42:34.000,281,11098570,114605,0,1759894953,13853.181380069997,-43.97042906999559,53065.867595280004 2025-10-08,03:42:35.000,281,11098533,114565,0,1759894954,13853.356524130002,-44.01272384999902,53065.88156952001 2025-10-08,03:42:36.000,281,11098613,114445,0,1759894955,13853.201588999997,-44.11846079999668,53065.86060816001 2025-10-08,03:42:37.000,281,11098569,114365,0,1759894956,13853.235270550002,-43.94928167999751,53065.81169832001 2025-10-08,03:42:38.000,281,11098501,114725,0,1759894957,13853.201588999997,-43.94928167999751,53065.74881424 2025-10-08,03:42:39.000,281,11098585,114685,0,1759894958,13853.026444939991,-44.06206776000181,53065.71387864001 2025-10-08,03:42:40.000,281,11098595,114365,0,1759894959,13852.97255446,-44.01272384999902,53065.60907184 2025-10-08,03:42:41.000,281,11098533,114685,0,1759894960,13852.99276339,-43.928134289999434,53065.54618776001 2025-10-08,03:42:42.000,281,11098536,114485,0,1759894961,13852.696365749995,-43.93518341999879,53065.51823928 2025-10-08,03:42:43.000,281,11098500,114565,0,1759894962,13852.615530029994,-43.871741249997285,53065.44138096 2025-10-08,03:42:44.000,281,11098551,114445,0,1759894963,13852.66268419999,-43.85764298999857,53065.33657416001 2025-10-08,03:42:45.000,281,11098601,114565,0,1759894964,13852.312396079993,-43.98452733000158,53065.30163856 2025-10-08,03:42:46.000,281,11098567,114205,0,1759894965,13852.117043090002,-43.71666038999683,53065.20381888 2025-10-08,03:42:47.000,281,11098508,114565,0,1759894966,13852.258505600003,-43.67436561000068,53065.196831760004 2025-10-08,03:42:48.000,281,11098582,114525,0,1759894967,13851.948635339992,-43.84354472999985,53065.06407648 2025-10-08,03:42:49.000,281,11098549,114445,0,1759894968,13851.948635339992,-43.526333879999584,53064.97324392001 2025-10-08,03:42:50.000,281,11098540,114765,0,1759894969,13851.807172829991,-43.49813736000215,53064.84048864 2025-10-08,03:42:51.000,281,11098516,114485,0,1759894970,13851.719600799996,-43.44879344999936,53064.77061744 2025-10-08,03:42:52.000,281,11098550,114605,0,1759894971,13851.517511499995,-43.413547799995285,53064.77061744 2025-10-08,03:42:53.000,281,11098519,114445,0,1759894972,13851.44341208999,-43.53338300999894,53064.62388792 2025-10-08,03:42:54.000,281,11098603,114565,0,1759894973,13851.49056626,-43.35715476000041,53064.58895232001 2025-10-08,03:42:55.000,281,11098587,114725,0,1759894974,13851.153750759993,-43.44174432,53064.50510688 2025-10-08,03:42:56.000,281,11098512,114285,0,1759894975,13851.207641239998,-43.343056500001694,53064.47017128001 2025-10-08,03:42:57.000,281,11098545,114445,0,1759894976,13850.965134079997,-43.44174432,53064.38632584 2025-10-08,03:42:58.000,281,11098566,114445,0,1759894977,13850.810198949992,-43.31485997999698,53064.30248040001 2025-10-08,03:42:59.000,281,11098590,114405,0,1759894978,13850.796726330002,-43.08928781999566,53064.23260920001 2025-10-08,03:43:00.000,281,11098597,114885,0,1759894979,13850.459910829995,-43.39944953999657,53064.162738000006 2025-10-08,03:43:01.000,281,11098539,114805,0,1759894980,13850.24434890999,-43.068140429997584,53064.08587968001 2025-10-08,03:43:02.000,281,11098609,114485,0,1759894981,13850.24434890999,-42.84256826999626,53063.96709864001 2025-10-08,03:43:03.000,281,11098535,114605,0,1759894982,13850.156776879994,-43.244368679996114,53063.925175920005 2025-10-08,03:43:04.000,281,11098576,114565,0,1759894983,13849.961423889989,-42.89191217999905,53063.90421456 2025-10-08,03:43:05.000,281,11098512,114525,0,1759894984,13849.921006029988,-42.84961739999562,53063.876266080006 2025-10-08,03:43:06.000,281,11098600,114765,0,1759894985,13849.826697689998,-43.13863172999845,53063.83434336 2025-10-08,03:43:07.000,281,11098521,114605,0,1759894986,13849.806488759998,-42.884863049999694,53063.71556232 2025-10-08,03:43:08.000,281,11098581,114725,0,1759894987,13849.611135769992,-42.86371566000162,53063.72953656001 2025-10-08,03:43:09.000,281,11098624,114725,0,1759894988,13849.705444109997,-43.03994391000015,53063.69460096 2025-10-08,03:43:10.000,281,11098561,114565,0,1759894989,13849.671762559992,-42.75797870999668,53063.6736396 2025-10-08,03:43:11.000,281,11098595,114485,0,1759894990,13849.469673259991,-42.75797870999668,53063.6037684 2025-10-08,03:43:12.000,281,11098567,114565,0,1759894991,13849.348419679991,-42.91305956999713,53063.61774264 2025-10-08,03:43:13.000,281,11098500,114525,0,1759894992,13849.456200640001,-42.51830828999664,53063.54787144 2025-10-08,03:43:14.000,281,11098598,114765,0,1759894993,13849.19348455,-42.68043827999645,53063.51293584001 2025-10-08,03:43:15.000,281,11098531,114805,0,1759894994,13849.18674823999,-42.85666653000226,53063.47800024 2025-10-08,03:43:16.000,281,11098549,114485,0,1759894995,13849.099176209995,-42.66634001999773,53063.44306464001 2025-10-08,03:43:17.000,281,11098595,114725,0,1759894996,13849.018340489994,-42.72273305999988,53063.45703888 2025-10-08,03:43:18.000,281,11098569,114565,0,1759894997,13848.92403214999,-42.75797870999668,53063.422103280005 2025-10-08,03:43:19.000,281,11098556,114605,0,1759894998,13848.782569639989,-42.67338914999709,53063.41511616001 2025-10-08,03:43:20.000,281,11098576,114725,0,1759894999,13848.681524989988,-42.652241759999015,53063.41511616001 2025-10-08,03:43:21.000,281,11098589,114645,0,1759895000,13848.567007719997,-42.81437174999883,53063.422103280005 2025-10-08,03:43:22.000,281,11098505,114885,0,1759895001,13848.506380929997,-42.72273305999988,53063.3592192 2025-10-08,03:43:23.000,281,11098572,114565,0,1759895002,13848.412072589992,-42.78617523000139,53063.26838664 2025-10-08,03:43:24.000,281,11098519,114525,0,1759895003,13848.15609281,-43.07518955999694,53063.24742528001 2025-10-08,03:43:25.000,281,11098563,114605,0,1759895004,13848.142620189996,-43.061091299998225,53063.24742528001 2025-10-08,03:43:26.000,281,11098550,114725,0,1759895005,13848.00789398999,-43.0822386899963,53063.16357984 2025-10-08,03:43:27.000,281,11098508,114365,0,1759895006,13847.95400351,-43.20207389999996,53063.135631360004 2025-10-08,03:43:28.000,281,11098512,114525,0,1759895007,13847.812541,-43.38535127999785,53063.14960560001 2025-10-08,03:43:29.000,281,11098549,114445,0,1759895008,13847.77212314,-43.237319549996755,53063.12864424001 2025-10-08,03:43:30.000,281,11098527,114565,0,1759895009,13847.80580468999,-43.25846694000211,53063.14960560001 2025-10-08,03:43:31.000,281,11098548,114605,0,1759895010,13847.698023729994,-43.44174432,53063.02383744 2025-10-08,03:43:32.000,281,11098580,114725,0,1759895011,13847.751914209999,-43.39240040999721,53063.07973440001 2025-10-08,03:43:33.000,281,11098582,114485,0,1759895012,13847.812541,-43.42059693000192,53063.02383744 2025-10-08,03:43:34.000,281,11098565,114045,0,1759895013,13847.92705826999,-43.37125301999913,53062.9749276 2025-10-08,03:43:35.000,281,11098486,114085,0,1759895014,13847.93379458,-43.35715476000041,53062.99588896 2025-10-08,03:43:36.000,281,11098495,114565,0,1759895015,13848.061784469995,-43.42764606000128,53062.93300488 2025-10-08,03:43:37.000,281,11098525,114605,0,1759895016,13848.102202329996,-43.07518955999694,53062.95396624 2025-10-08,03:43:38.000,281,11098510,114525,0,1759895017,13848.11567495,-43.01879652000207,53062.967940480004 2025-10-08,03:43:39.000,281,11098542,114445,0,1759895018,13848.203246979996,-42.99059999999736,53063.00287608 2025-10-08,03:43:40.000,281,11098568,114885,0,1759895019,13848.122411259996,-42.78617523000139,53062.99588896 2025-10-08,03:43:41.000,281,11098546,114725,0,1759895020,13848.169565429991,-42.652241759999015,53063.016850320004 2025-10-08,03:43:42.000,281,11098508,114485,0,1759895021,13848.183038049996,-42.701585670001805,53063.03082456001 2025-10-08,03:43:43.000,281,11098610,114365,0,1759895022,13848.001157679995,-42.58879958999751,53063.03082456001 2025-10-08,03:43:44.000,281,11098556,114525,0,1759895023,13847.97421244,-42.40552220999962,53063.05178592 2025-10-08,03:43:45.000,281,11098613,114485,0,1759895024,13847.960739819995,-42.40552220999962,53063.06576016 2025-10-08,03:43:46.000,281,11098514,114525,0,1759895025,13848.001157679995,-42.53240654999536,53063.037811680006 2025-10-08,03:43:47.000,281,11098527,114565,0,1759895026,13847.751914209999,-42.3914239500009,53063.086721520005 2025-10-08,03:43:48.000,281,11098541,114405,0,1759895027,13847.677814799994,-42.363227429996186,53063.037811680006 2025-10-08,03:43:49.000,281,11098524,114565,0,1759895028,13847.77212314,-42.483062639999844,53063.0447988 2025-10-08,03:43:50.000,281,11098578,114445,0,1759895029,13847.657605869994,-42.419620469998335,53063.12165712 2025-10-08,03:43:51.000,281,11098500,114405,0,1759895030,13847.617188009994,-42.35617829999683,53063.086721520005 2025-10-08,03:43:52.000,281,11098539,114605,0,1759895031,13847.72496896999,-42.49716089999856,53063.14261848 2025-10-08,03:43:53.000,281,11098574,114445,0,1759895032,13847.664342179989,-42.426669599997695,53063.12165712 2025-10-08,03:43:54.000,281,11098571,114365,0,1759895033,13847.68455110999,-42.26453960999788,53063.086721520005 2025-10-08,03:43:55.000,281,11098540,114685,0,1759895034,13847.671078489999,-42.49716089999856,53063.12864424001 2025-10-08,03:43:56.000,281,11098512,114685,0,1759895035,13847.650869559999,-42.35617829999683,53063.14960560001 2025-10-08,03:43:57.000,281,11098569,114445,0,1759895036,13847.570033839998,-42.09536048999871,53063.12864424001 2025-10-08,03:43:58.000,281,11098593,114725,0,1759895037,13847.549824909998,-42.34208003999811,53063.17755408001 2025-10-08,03:43:59.000,281,11098574,114605,0,1759895038,13847.590242769998,-42.20814656999573,53063.22646392001 2025-10-08,03:44:00.000,281,11098510,114685,0,1759895039,13847.408362399998,-42.017820059998485,53063.205502560006 2025-10-08,03:44:01.000,281,11098523,114725,0,1759895040,13847.421835020003,-42.243392219999805,53063.29633512001 2025-10-08,03:44:02.000,281,11098568,114645,0,1759895041,13847.300581440002,-42.00372179999977,53063.28236088 2025-10-08,03:44:03.000,281,11098532,114685,0,1759895042,13847.367944539998,-41.87683745999675,53063.29633512001 2025-10-08,03:44:04.000,281,11098560,114725,0,1759895043,13847.179327860002,-42.08831135999935,53063.33127072 2025-10-08,03:44:05.000,281,11098576,114525,0,1759895044,13847.219745720002,-41.778149639998446,53063.43607752 2025-10-08,03:44:06.000,281,11098595,114845,0,1759895045,13847.213009409992,-41.6865109499995,53063.38716768 2025-10-08,03:44:07.000,281,11098505,114885,0,1759895046,13847.138910000001,-41.85569006999867,53063.422103280005 2025-10-08,03:44:08.000,281,11098506,114685,0,1759895047,13847.051337969991,-41.70765833999758,53063.4290904 2025-10-08,03:44:09.000,281,11098550,114405,0,1759895048,13847.085019519996,-41.7217565999963,53063.45703888 2025-10-08,03:44:10.000,281,11098537,114725,0,1759895049,13847.031129039991,-41.778149639998446,53063.43607752 2025-10-08,03:44:11.000,281,11098563,114565,0,1759895050,13847.037865350001,-41.70765833999758,53063.4989616 2025-10-08,03:44:12.000,281,11098530,114645,0,1759895051,13847.105228449997,-41.834542680000595,53063.48498736001 2025-10-08,03:44:13.000,281,11098558,114405,0,1759895052,13846.862721289996,-41.87683745999675,53063.52691008 2025-10-08,03:44:14.000,281,11098585,114365,0,1759895053,13846.970502249991,-41.64421616999607,53063.4989616 2025-10-08,03:44:15.000,281,11098537,114605,0,1759895054,13846.903139149996,-41.86978832999739,53063.52691008 2025-10-08,03:44:16.000,281,11098537,114445,0,1759895055,13846.75494033,-41.799297029996524,53063.52691008 2025-10-08,03:44:17.000,281,11098557,114285,0,1759895056,13846.741467709995,-41.63716703999671,53063.54787144 2025-10-08,03:44:18.000,281,11098591,114445,0,1759895057,13846.67410461,-41.827493550001236,53063.52691008 2025-10-08,03:44:19.000,281,11098580,114525,0,1759895058,13846.57305996,-41.90503398000146,53063.540884320006 2025-10-08,03:44:20.000,281,11098561,114405,0,1759895059,13846.472015309999,-41.75700225000037,53063.51293584001 2025-10-08,03:44:21.000,281,11098572,114365,0,1759895060,13846.492224239999,-41.99667267000041,53063.48498736001 2025-10-08,03:44:22.000,281,11098580,114525,0,1759895061,13846.350761729998,-42.010770929999126,53063.540884320006 2025-10-08,03:44:23.000,281,11098507,114485,0,1759895062,13846.175617669993,-42.024869189997844,53063.491974480006 2025-10-08,03:44:24.000,281,11098534,114725,0,1759895063,13846.189090289998,-42.12355700999615,53063.50594872 2025-10-08,03:44:25.000,281,11098607,114525,0,1759895064,13845.960055750002,-42.22224483000173,53063.48498736001 2025-10-08,03:44:26.000,281,11098530,114365,0,1759895065,13845.845538479996,-42.201097439996374,53063.43607752 2025-10-08,03:44:27.000,281,11098498,114565,0,1759895066,13845.825329549996,-42.39847308000026,53063.422103280005 2025-10-08,03:44:28.000,281,11098545,114565,0,1759895067,13845.784911689996,-42.44076785999641,53063.41511616001 2025-10-08,03:44:29.000,281,11098538,114805,0,1759895068,13845.60976762999,-42.483062639999844,53063.28236088 2025-10-08,03:44:30.000,281,11098601,114405,0,1759895069,13845.501986669995,-42.63109437000094,53063.33127072 2025-10-08,03:44:31.000,281,11098496,114485,0,1759895070,13845.380733089994,-42.61699611000222,53063.26838664 2025-10-08,03:44:32.000,281,11098563,114685,0,1759895071,13845.293161059999,-42.51830828999664,53063.24043816 2025-10-08,03:44:33.000,281,11098513,114805,0,1759895072,13845.104544379989,-42.66634001999773,53063.19851544001 2025-10-08,03:44:34.000,281,11098499,114605,0,1759895073,13844.936136629993,-42.3914239500009,53063.17056696 2025-10-08,03:44:35.000,281,11098614,114565,0,1759895074,13844.767728879997,-42.32093265000003,53063.12864424001 2025-10-08,03:44:36.000,281,11098601,114645,0,1759895075,13844.505012789996,-42.363227429996186,53063.0447988 2025-10-08,03:44:37.000,281,11098549,114445,0,1759895076,13844.28945086999,-42.186999179997656,53062.98191472001 2025-10-08,03:44:38.000,281,11098582,114525,0,1759895077,13844.19514253,-42.15175353000086,53062.96095336001 2025-10-08,03:44:39.000,281,11098534,114365,0,1759895078,13844.013262159999,-42.194048309997015,53062.93300488 2025-10-08,03:44:40.000,281,11098516,114525,0,1759895079,13843.858327029993,-42.060114840001916,53062.84217232001 2025-10-08,03:44:41.000,281,11098557,114485,0,1759895080,13843.676446659993,-41.968476149995695,53062.78627536 2025-10-08,03:44:42.000,281,11098538,114645,0,1759895081,13843.568665699997,-42.03896744999656,53062.81422384001 2025-10-08,03:44:43.000,281,11098529,114445,0,1759895082,13843.555193079992,-41.9332304999989,53062.77230112001 2025-10-08,03:44:44.000,281,11098512,114565,0,1759895083,13843.305949609996,-41.792247899997164,53062.69544280001 2025-10-08,03:44:45.000,281,11098547,114485,0,1759895084,13843.124069239995,-41.88388658999611,53062.653520080006 2025-10-08,03:44:46.000,281,11098558,114525,0,1759895085,13843.097124,-41.834542680000595,53062.61159736 2025-10-08,03:44:47.000,281,11098555,114565,0,1759895086,13842.814198979999,-41.799297029996524,53062.513777680004 2025-10-08,03:44:48.000,281,11098546,114445,0,1759895087,13842.699681709993,-41.98257441000169,53062.42993224 2025-10-08,03:44:49.000,281,11098553,114845,0,1759895088,13842.632318609998,-42.11650787999679,53062.40897088001 2025-10-08,03:44:50.000,281,11098558,114805,0,1759895089,13842.531273959998,-42.074213100000634,53062.40198376 2025-10-08,03:44:51.000,281,11098522,114605,0,1759895090,13842.282030490001,-42.28568699999596,53062.32512544 2025-10-08,03:44:52.000,281,11098520,114445,0,1759895091,13842.255085249992,-42.468964380001125,53062.26922848001 2025-10-08,03:44:53.000,281,11098541,114285,0,1759895092,13842.03952333,-42.34208003999811,53062.22730576 2025-10-08,03:44:54.000,281,11098561,114525,0,1759895093,13841.89132450999,-42.34912916999747,53062.24128000001 2025-10-08,03:44:55.000,281,11098569,114645,0,1759895094,13841.823961409995,-42.44781698999577,53062.199357280006 2025-10-08,03:44:56.000,281,11098586,114605,0,1759895095,13841.601663179994,-42.1799500499983,53062.10852472 2025-10-08,03:44:57.000,281,11098565,114725,0,1759895096,13841.325474470003,-42.03896744999656,53062.1364732 2025-10-08,03:44:58.000,281,11098518,114325,0,1759895097,13841.419782809993,-42.0319183199972,53062.03865352 2025-10-08,03:44:59.000,281,11098535,114685,0,1759895098,13841.264847680002,-41.834542680000595,53062.07358912001 2025-10-08,03:45:00.000,281,11098546,114685,0,1759895099,13841.076230999992,-41.785198769997805,53061.97576944001 2025-10-08,03:45:01.000,281,11098564,114685,0,1759895100,13841.130121479997,-41.827493550001236,53061.93384672001 2025-10-08,03:45:02.000,281,11098495,114445,0,1759895101,13840.887614319996,-41.62306877999799,53061.863975520006 2025-10-08,03:45:03.000,281,11098563,114605,0,1759895102,13840.81351490999,-41.53847921999841,53061.85000128 2025-10-08,03:45:04.000,281,11098538,114605,0,1759895103,13840.69899764,-41.45388965999882,53061.83602704001 2025-10-08,03:45:05.000,281,11098560,114725,0,1759895104,13840.40933630999,-41.150777069997275,53061.80807856001 2025-10-08,03:45:06.000,281,11098517,114405,0,1759895105,13840.416072619999,-41.05913837999833,53061.78711720001 2025-10-08,03:45:07.000,281,11098476,114845,0,1759895106,13840.368918449989,-40.925204909995955,53061.73820736001 2025-10-08,03:45:08.000,281,11098509,114525,0,1759895107,13840.038839259993,-40.67848535999656,53061.71025888 2025-10-08,03:45:09.000,281,11098603,114645,0,1759895108,13839.978212469992,-40.55160102000082,53061.71025888 2025-10-08,03:45:10.000,281,11098596,114525,0,1759895109,13839.904113060002,-40.43881493999652,53061.65436192 2025-10-08,03:45:11.000,281,11098528,114445,0,1759895110,13839.70202376,-40.26258668999799,53061.59846496001 2025-10-08,03:45:12.000,281,11098513,114445,0,1759895111,13839.607715419996,-40.08635843999946,53061.507632400004 2025-10-08,03:45:13.000,281,11098497,114685,0,1759895112,13839.567297559995,-40.03701452999667,53061.479683920006 2025-10-08,03:45:14.000,281,11098541,114565,0,1759895113,13839.405626119995,-39.931277579999005,53061.45173544001 2025-10-08,03:45:15.000,281,11098562,114525,0,1759895114,13839.405626119995,-39.762098459999834,53061.43077408001 2025-10-08,03:45:16.000,281,11098583,114805,0,1759895115,13839.31131777999,-39.755049330000475,53061.39583848 2025-10-08,03:45:17.000,281,11098524,114605,0,1759895116,13839.169855269989,-39.59996847000002,53061.36789 2025-10-08,03:45:18.000,281,11098476,114725,0,1759895117,13839.082283239994,-39.43783848000021,53061.339941520004 2025-10-08,03:45:19.000,281,11098487,114725,0,1759895118,13839.028392759988,-39.42374022000149,53061.311993040006 2025-10-08,03:45:20.000,281,11098579,114645,0,1759895119,13838.866721320002,-39.2757084900004,53061.25609608 2025-10-08,03:45:21.000,281,11098546,114485,0,1759895120,13838.846512390002,-39.15587327999674,53061.25609608 2025-10-08,03:45:22.000,281,11098571,114925,0,1759895121,13838.799358219992,-39.19816806000017,53061.2281476 2025-10-08,03:45:23.000,281,11098574,114365,0,1759895122,13838.624214160001,-39.05013632999908,53061.23513472001 2025-10-08,03:45:24.000,281,11098533,114685,0,1759895123,13838.583796300001,-38.99374328999693,53061.25609608 2025-10-08,03:45:25.000,281,11098555,114485,0,1759895124,13838.509696889996,-39.08538197999587,53061.21417336001 2025-10-08,03:45:26.000,281,11098556,114605,0,1759895125,13838.435597479991,-38.85276068999519,53061.193212000006 2025-10-08,03:45:27.000,281,11098593,114645,0,1759895126,13838.31434389999,-38.95144851000077,53061.18622488001 2025-10-08,03:45:28.000,281,11098522,114565,0,1759895127,13838.23350817999,-38.90210459999798,53061.144302160006 2025-10-08,03:45:29.000,281,11098535,114405,0,1759895128,13838.09878198,-38.82456416999776,53061.1582764 2025-10-08,03:45:30.000,281,11098515,114365,0,1759895129,13838.13919984,-38.9162028599967,53061.144302160006 2025-10-08,03:45:31.000,281,11098568,114725,0,1759895130,13838.044891499994,-38.86685895000119,53061.16526352001 2025-10-08,03:45:32.000,281,11098507,114445,0,1759895131,13837.977528399999,-38.81046590999904,53061.193212000006 2025-10-08,03:45:33.000,281,11098503,114765,0,1759895132,13838.017946259999,-38.8175150399984,53061.11635368001 2025-10-08,03:45:34.000,281,11098577,114405,0,1759895133,13837.822593269993,-38.80341677999968,53061.16526352001 2025-10-08,03:45:35.000,281,11098599,114605,0,1759895134,13837.842802199993,-38.718827220000094,53061.15128928 2025-10-08,03:45:36.000,281,11098556,114485,0,1759895135,13837.795648029998,-38.662434179997945,53061.123340800004 2025-10-08,03:45:37.000,281,11098581,114365,0,1759895136,13837.694603379998,-38.62718853000115,53061.1582764 2025-10-08,03:45:38.000,281,11098557,114725,0,1759895137,13837.499250389992,-38.443911149995984,53061.1582764 2025-10-08,03:45:39.000,281,11098564,114525,0,1759895138,13837.586822420002,-38.38751811000111,53061.23513472001 2025-10-08,03:45:40.000,281,11098514,114725,0,1759895139,13837.499250389992,-38.309977680000884,53061.23513472001 2025-10-08,03:45:41.000,281,11098559,114605,0,1759895140,13837.303897400001,-38.070307260000845,53061.291031680004 2025-10-08,03:45:42.000,281,11098523,114885,0,1759895141,13837.297161089991,-38.05620900000213,53061.23513472001 2025-10-08,03:45:43.000,281,11098584,114725,0,1759895142,13837.310633709996,-37.971619439995266,53061.32596728 2025-10-08,03:45:44.000,281,11098579,114605,0,1759895143,13837.148962269996,-37.71785075999651,53061.27705744 2025-10-08,03:45:45.000,281,11098545,114645,0,1759895144,13837.08159917,-37.65440859000228,53061.339941520004 2025-10-08,03:45:46.000,281,11098555,114525,0,1759895145,13837.08159917,-37.65440859000228,53061.30500592001 2025-10-08,03:45:47.000,281,11098570,114685,0,1759895146,13836.8997188,-37.3090012199973,53061.38186424001 2025-10-08,03:45:48.000,281,11098507,114525,0,1759895147,13836.731311049989,-37.3090012199973,53061.36789 2025-10-08,03:45:49.000,281,11098536,114525,0,1759895148,13836.89298248999,-37.23146078999707,53061.42378696 2025-10-08,03:45:50.000,281,11098610,114725,0,1759895149,13836.596584849998,-36.970642979998956,53061.47269680001 2025-10-08,03:45:51.000,281,11098530,114885,0,1759895150,13836.354077689997,-36.95654472000024,53061.45173544001 2025-10-08,03:45:52.000,281,11098528,114605,0,1759895151,13836.515749129998,-36.977692109998316,53061.46570968 2025-10-08,03:45:53.000,281,11098574,114645,0,1759895152,13836.407968170002,-36.794414730000426,53061.49365816 2025-10-08,03:45:54.000,281,11098586,114565,0,1759895153,13836.246296730002,-36.625235610001255,53061.55654224 2025-10-08,03:45:55.000,281,11098578,114765,0,1759895154,13836.286714590002,-36.66048125999805,53061.55654224 2025-10-08,03:45:56.000,281,11098569,114405,0,1759895155,13836.192406249997,-36.56179343999975,53061.528593760006 2025-10-08,03:45:57.000,281,11098536,114725,0,1759895156,13836.057680049991,-36.357368669996504,53061.56352936 2025-10-08,03:45:58.000,281,11098552,114765,0,1759895157,13836.017262189991,-36.350319539997145,53061.55654224 2025-10-08,03:45:59.000,281,11098561,114445,0,1759895158,13835.970108019996,-36.159993029999896,53061.61942632001 2025-10-08,03:46:00.000,281,11098492,114885,0,1759895159,13835.78149134,-36.110649119997106,53061.68929752001 2025-10-08,03:46:01.000,281,11098501,114365,0,1759895160,13835.74107348,-36.05425608000223,53061.70327176 2025-10-08,03:46:02.000,281,11098539,114885,0,1759895161,13835.72086455,-35.92032260999986,53061.72423312 2025-10-08,03:46:03.000,281,11098553,114525,0,1759895162,13835.606347279994,-35.87097869999707,53061.72423312 2025-10-08,03:46:04.000,281,11098500,114485,0,1759895163,13835.397521669998,-35.84278217999963,53061.77314296 2025-10-08,03:46:05.000,281,11098568,114685,0,1759895164,13835.532247869989,-35.73704523000197,53061.76615584001 2025-10-08,03:46:06.000,281,11098561,114445,0,1759895165,13835.444675839994,-35.758192620000045,53061.843014160004 2025-10-08,03:46:07.000,281,11098509,114645,0,1759895166,13835.202168679993,-35.581964370001515,53061.83602704001 2025-10-08,03:46:08.000,281,11098572,114685,0,1759895167,13835.195432369997,-35.60311175999959,53061.843014160004 2025-10-08,03:46:09.000,281,11098559,114765,0,1759895168,13835.195432369997,-35.44098176999978,53061.85000128 2025-10-08,03:46:10.000,281,11098553,114605,0,1759895169,13834.966397830001,-35.37753959999827,53061.891924 2025-10-08,03:46:11.000,281,11098532,114565,0,1759895170,13834.939452589992,-35.26475352000125,53061.87794976 2025-10-08,03:46:12.000,281,11098522,114565,0,1759895171,13834.858616869991,-35.09557440000208,53061.95480808001 2025-10-08,03:46:13.000,281,11098520,114525,0,1759895172,13834.818199009991,-35.01803397000185,53061.96878232 2025-10-08,03:46:14.000,281,11098562,114365,0,1759895173,13834.73736328999,-34.74311789999774,53062.010705040004 2025-10-08,03:46:15.000,281,11098500,114405,0,1759895174,13834.649791259995,-34.729019639999024,53062.01769216 2025-10-08,03:46:16.000,281,11098584,114405,0,1759895175,13834.58242816,-34.52459486999578,53062.00371792001 2025-10-08,03:46:17.000,281,11098550,114445,0,1759895176,13834.49485612999,-34.35541574999661,53061.9967308 2025-10-08,03:46:18.000,281,11098530,114925,0,1759895177,13834.46117458,-34.36246487999597,53062.00371792001 2025-10-08,03:46:19.000,281,11098516,114725,0,1759895178,13834.326448379994,-34.207384019995516,53062.03865352 2025-10-08,03:46:20.000,281,11098588,114365,0,1759895179,13834.279294209999,-34.18623662999744,53062.031666400006 2025-10-08,03:46:21.000,281,11098566,114365,0,1759895180,13834.178249559998,-34.1932857599968,53062.08756336 2025-10-08,03:46:22.000,281,11098537,114645,0,1759895181,13834.137831699998,-34.09459793999849,53062.07358912001 2025-10-08,03:46:23.000,281,11098532,114645,0,1759895182,13833.989632880002,-34.15804011,53062.10852472 2025-10-08,03:46:24.000,281,11098520,114405,0,1759895183,13833.935742399997,-34.01000837999891,53062.17140880001 2025-10-08,03:46:25.000,281,11098526,114685,0,1759895184,13833.794279889997,-33.96771359999548,53062.14346032001 2025-10-08,03:46:26.000,281,11098562,114485,0,1759895185,13833.780807269992,-33.95361533999676,53062.199357280006 2025-10-08,03:46:27.000,281,11098585,114485,0,1759895186,13833.58545428,-33.8126327400023,53062.19237016001 2025-10-08,03:46:28.000,281,11098491,114365,0,1759895187,13833.4642007,-33.685748399999284,53062.19237016001 2025-10-08,03:46:29.000,281,11098567,114565,0,1759895188,13833.390101289995,-33.57296232000226,53062.17140880001 2025-10-08,03:46:30.000,281,11098571,114725,0,1759895189,13833.33621080999,-33.269849730000715,53062.2063444 2025-10-08,03:46:31.000,281,11098523,114565,0,1759895190,13833.107176269994,-33.10067061000154,53062.199357280006 2025-10-08,03:46:32.000,281,11098520,114445,0,1759895191,13833.107176269994,-32.931491489995096,53062.150447440006 2025-10-08,03:46:33.000,281,11098551,114605,0,1759895192,13833.093703649989,-32.6495262899989,53062.05262776001 2025-10-08,03:46:34.000,281,11098529,114445,0,1759895193,13832.857932799998,-32.46624891000101,53062.15743456 2025-10-08,03:46:35.000,281,11098531,114805,0,1759895194,13832.783833389993,-32.339364569998,53062.10852472 2025-10-08,03:46:36.000,281,11098577,114725,0,1759895195,13832.777097079997,-32.19838196999626,53062.150447440006 2025-10-08,03:46:37.000,281,11098594,114525,0,1759895196,13832.662579809992,-31.965760679995583,53062.080576240005 2025-10-08,03:46:38.000,281,11098616,114565,0,1759895197,13832.494172059996,-31.86002372999792,53062.12249896001 2025-10-08,03:46:39.000,281,11098555,114405,0,1759895198,13832.440281579991,-31.73313939000218,53062.05262776001 2025-10-08,03:46:40.000,281,11098568,115005,0,1759895199,13832.251664899995,-31.549862009997014,53062.010705040004 2025-10-08,03:46:41.000,281,11098571,114725,0,1759895200,13832.049575599995,-31.387732019997202,53061.97576944001 2025-10-08,03:46:42.000,281,11098558,114445,0,1759895201,13832.049575599995,-31.352486370000406,53061.891924 2025-10-08,03:46:43.000,281,11098560,114365,0,1759895202,13831.874431539989,-30.964784219999274,53061.89891112 2025-10-08,03:46:44.000,281,11098580,114525,0,1759895203,13831.800332129998,-30.978882479997992,53061.815065680006 2025-10-08,03:46:45.000,281,11098518,114885,0,1759895204,13831.840749989999,-30.76740857999539,53061.80807856001 2025-10-08,03:46:46.000,281,11098586,114725,0,1759895205,13831.530879730002,-30.45724686000176,53061.745194480005 2025-10-08,03:46:47.000,281,11098534,114565,0,1759895206,13831.389417220002,-30.36560816999554,53061.61942632001 2025-10-08,03:46:48.000,281,11098546,114565,0,1759895207,13831.463516629992,-30.020200799997838,53061.60545208 2025-10-08,03:46:49.000,281,11098582,114525,0,1759895208,13831.133437439996,-29.7805303799978,53061.56352936 2025-10-08,03:46:50.000,281,11098547,114605,0,1759895209,13831.052601719995,-29.660695170001418,53061.51461952 2025-10-08,03:46:51.000,281,11098552,114765,0,1759895210,13831.140173749991,-29.32938605999516,53061.479683920006 2025-10-08,03:46:52.000,281,11098540,114885,0,1759895211,13830.890930279995,-29.1884034600007,53061.38186424001 2025-10-08,03:46:53.000,281,11098566,114605,0,1759895212,13830.722522529999,-29.01922434000153,53061.360902880006 2025-10-08,03:46:54.000,281,11098559,114885,0,1759895213,13830.76294039,-28.96283129999938,53061.242121840005 2025-10-08,03:46:55.000,281,11098530,114685,0,1759895214,13830.554114779989,-28.582178279997606,53061.2281476 2025-10-08,03:46:56.000,281,11098572,114645,0,1759895215,13830.453070129988,-28.568080019998888,53061.11635368001 2025-10-08,03:46:57.000,281,11098573,115005,0,1759895216,13830.439597509998,-28.434146549996512,53061.11635368001 2025-10-08,03:46:58.000,281,11098576,114645,0,1759895217,13830.069100460001,-28.342507859997568,53060.94866280001 2025-10-08,03:46:59.000,281,11098600,114565,0,1759895218,13830.089309390001,-28.2720165599967,53060.94167568 2025-10-08,03:47:00.000,281,11098595,114445,0,1759895219,13829.98826474,-28.123984829995607,53060.843856 2025-10-08,03:47:01.000,281,11098577,114725,0,1759895220,13829.73902126999,-28.08873917999881,53060.78097192001 2025-10-08,03:47:02.000,281,11098570,114405,0,1759895221,13829.57734982999,-28.10283743999753,53060.73206208001 2025-10-08,03:47:03.000,281,11098589,114885,0,1759895222,13829.66492186,-28.03939526999602,53060.67616512 2025-10-08,03:47:04.000,281,11098519,114525,0,1759895223,13829.442623629999,-28.018247879997944,53060.55039696 2025-10-08,03:47:05.000,281,11098578,114765,0,1759895224,13829.233798019988,-27.947756579997076,53060.4595644 2025-10-08,03:47:06.000,281,11098574,114725,0,1759895225,13829.233798019988,-27.954805709996435,53060.36873184 2025-10-08,03:47:07.000,281,11098576,114405,0,1759895226,13829.072126580002,-27.757430069999828,53060.27789928001 2025-10-08,03:47:08.000,281,11098589,114845,0,1759895227,13828.843092039991,-27.792675719996623,53060.20104096 2025-10-08,03:47:09.000,281,11098572,114845,0,1759895228,13828.809410490001,-27.672840510000242,53060.08924704001 2025-10-08,03:47:10.000,281,11098500,114725,0,1759895229,13828.64773905,-27.50366139000107,53059.97745312 2025-10-08,03:47:11.000,281,11098550,114565,0,1759895230,13828.44564975,-27.595300080000015,53059.94251752001 2025-10-08,03:47:12.000,281,11098616,114365,0,1759895231,13828.432177129995,-27.362678789999336,53059.79578800001 2025-10-08,03:47:13.000,281,11098534,114485,0,1759895232,13828.263769379999,-27.263990970001032,53059.72591680001 2025-10-08,03:47:14.000,281,11098537,114445,0,1759895233,13828.203142589999,-27.256941840001673,53059.57918728 2025-10-08,03:47:15.000,281,11098540,114445,0,1759895234,13828.115570559989,-27.04546793999907,53059.53027744 2025-10-08,03:47:16.000,281,11098581,114805,0,1759895235,13827.947162809993,-26.982025769997563,53059.3765608 2025-10-08,03:47:17.000,281,11098583,114725,0,1759895236,13827.940426499998,-26.911534469996695,53059.33463808 2025-10-08,03:47:18.000,281,11098554,114565,0,1759895237,13827.819172919997,-26.7635027399956,53059.19489568 2025-10-08,03:47:19.000,281,11098550,114445,0,1759895238,13827.765282439992,-26.742355349997524,53059.097076 2025-10-08,03:47:20.000,281,11098546,114645,0,1759895239,13827.623819929991,-26.735306219998165,53058.95733360001 2025-10-08,03:47:21.000,281,11098525,114685,0,1759895240,13827.697919339997,-26.60137274999579,53058.83855256001 2025-10-08,03:47:22.000,281,11098590,114605,0,1759895241,13827.52951159,-26.537930580001557,53058.76868136001 2025-10-08,03:47:23.000,281,11098505,114765,0,1759895242,13827.475621109996,-26.60842187999515,53058.66387456 2025-10-08,03:47:24.000,281,11098555,114525,0,1759895243,13827.40152169999,-26.580225359997712,53058.5381064 2025-10-08,03:47:25.000,281,11098543,114565,0,1759895244,13827.42173062999,-26.47448841000005,53058.43329960001 2025-10-08,03:47:26.000,281,11098584,114685,0,1759895245,13827.23985025999,-26.629569270000502,53058.293557200006 2025-10-08,03:47:27.000,281,11098569,114645,0,1759895246,13827.30047704999,-26.559077969999635,53058.19573752001 2025-10-08,03:47:28.000,281,11098599,114525,0,1759895247,13827.21964132999,-26.721207959999447,53058.04900800001 2025-10-08,03:47:29.000,281,11098582,114605,0,1759895248,13827.253322879995,-26.714158830000088,53057.97913680001 2025-10-08,03:47:30.000,281,11098511,114725,0,1759895249,13827.192696089995,-26.664814919997298,53057.79747168 2025-10-08,03:47:31.000,281,11098572,114605,0,1759895250,13827.19943239999,-26.721207959999447,53057.71362624001 2025-10-08,03:47:32.000,281,11098574,114445,0,1759895251,13827.233113949995,-26.685962309995375,53057.64375504001 2025-10-08,03:47:33.000,281,11098581,114485,0,1759895252,13827.084915129999,-26.629569270000502,53057.53196112 2025-10-08,03:47:34.000,281,11098534,114285,0,1759895253,13827.004079409999,-26.735306219998165,53057.36427024 2025-10-08,03:47:35.000,281,11098617,114525,0,1759895254,13826.943452619998,-26.735306219998165,53057.21055360001 2025-10-08,03:47:36.000,281,11098582,114685,0,1759895255,13826.956925239989,-26.58727448999707,53057.02888848 2025-10-08,03:47:37.000,281,11098570,114685,0,1759895256,13826.761572249998,-26.784650130000955,53056.9660044 2025-10-08,03:47:38.000,281,11098596,114485,0,1759895257,13826.700945459997,-26.784650130000955,53056.82626200001 2025-10-08,03:47:39.000,281,11098563,114485,0,1759895258,13826.761572249998,-26.70006057000137,53056.70049384 2025-10-08,03:47:40.000,281,11098544,114565,0,1759895259,13826.640318669997,-26.82694490999711,53056.53280296 2025-10-08,03:47:41.000,281,11098529,114885,0,1759895260,13826.572955570002,-26.69301144000201,53056.41402192 2025-10-08,03:47:42.000,281,11098598,114725,0,1759895261,13826.478647229997,-26.756453609996242,53056.30222800001 2025-10-08,03:47:43.000,281,11098584,114365,0,1759895262,13826.444965679992,-26.81284664999839,53056.21838256 2025-10-08,03:47:44.000,281,11098574,114525,0,1759895263,13826.391075200001,-26.756453609996242,53056.03671744001 2025-10-08,03:47:45.000,281,11098589,114565,0,1759895264,13826.364129959991,-26.756453609996242,53055.93191064 2025-10-08,03:47:46.000,281,11098607,114525,0,1759895265,13826.26308530999,-26.855141430001822,53055.757232640004 2025-10-08,03:47:47.000,281,11098560,114685,0,1759895266,13826.303503169991,-26.83399403999647,53055.68037432001 2025-10-08,03:47:48.000,281,11098548,114365,0,1759895267,13826.24287637999,-26.890387079998618,53055.54761904 2025-10-08,03:47:49.000,281,11098556,114605,0,1759895268,13826.26982162,-26.960878379999485,53055.43582512001 2025-10-08,03:47:50.000,281,11098559,114485,0,1759895269,13826.26982162,-26.918583599996055,53055.21223728 2025-10-08,03:47:51.000,281,11098583,114445,0,1759895270,13826.20245851999,-27.024320550000994,53055.19127592 2025-10-08,03:47:52.000,281,11098536,114565,0,1759895271,13826.22266744999,-27.137106629998016,53055.00961080001 2025-10-08,03:47:53.000,281,11098558,114805,0,1759895272,13826.236140069996,-27.151204889996734,53054.93275248001 2025-10-08,03:47:54.000,281,11098543,114605,0,1759895273,13826.215931139996,-27.22874531999696,53054.79301008001 2025-10-08,03:47:55.000,281,11098564,114725,0,1759895274,13826.175513279995,-27.207597929998883,53054.71615176001 2025-10-08,03:47:56.000,281,11098577,114525,0,1759895275,13826.236140069996,-27.348580530000618,53054.583396480004 2025-10-08,03:47:57.000,281,11098531,114565,0,1759895276,13826.14856804,-27.45431747999828,53054.49256392 2025-10-08,03:47:58.000,281,11098556,114485,0,1759895277,13826.283294239991,-27.531857909998507,53054.35980864001 2025-10-08,03:47:59.000,281,11098592,114645,0,1759895278,13826.215931139996,-27.64464398999553,53054.268976080006 2025-10-08,03:48:00.000,281,11098552,114645,0,1759895279,13826.26308530999,-27.820872240001336,53054.18513064 2025-10-08,03:48:01.000,281,11098523,114565,0,1759895280,13826.24961269,-27.90546180000092,53054.09429808001 2025-10-08,03:48:02.000,281,11098523,114685,0,1759895281,13826.276557929996,-27.961854839995794,53054.01045264 2025-10-08,03:48:03.000,281,11098560,114365,0,1759895282,13826.22266744999,-28.08873917999881,53053.91962008 2025-10-08,03:48:04.000,281,11098596,114485,0,1759895283,13826.33044841,-28.123984829995607,53053.83577464001 2025-10-08,03:48:05.000,281,11098510,114485,0,1759895284,13826.377602579996,-28.13103396000224,53053.73096784 2025-10-08,03:48:06.000,281,11098566,114565,0,1759895285,13826.357393649996,-28.229721780000546,53053.682058 2025-10-08,03:48:07.000,281,11098540,114485,0,1759895286,13826.357393649996,-28.166279609999037,53053.577251200004 2025-10-08,03:48:08.000,281,11098577,114605,0,1759895287,13826.424756749992,-28.32136046999949,53053.528341360005 2025-10-08,03:48:09.000,281,11098555,114685,0,1759895288,13826.370866270001,-28.243820039999264,53053.45148304001 2025-10-08,03:48:10.000,281,11098496,114365,0,1759895289,13826.411284130001,-28.32136046999949,53053.409560320004 2025-10-08,03:48:11.000,281,11098574,114485,0,1759895290,13826.438229369996,-28.434146549996512,53053.32571488 2025-10-08,03:48:12.000,281,11098591,115045,0,1759895291,13826.357393649996,-28.405950029999076,53053.21392096001 2025-10-08,03:48:13.000,281,11098548,114645,0,1759895292,13826.377602579996,-28.525785239995457,53053.2278952 2025-10-08,03:48:14.000,281,11098558,114405,0,1759895293,13826.391075200001,-28.56103088999953,53053.17199824 2025-10-08,03:48:15.000,281,11098615,114325,0,1759895294,13826.316975789996,-28.525785239995457,53053.06020432 2025-10-08,03:48:16.000,281,11098556,114565,0,1759895295,13826.370866270001,-28.575129149998247,53053.046230080006 2025-10-08,03:48:17.000,281,11098506,114525,0,1759895296,13826.323712099991,-28.51168697999674,53053.00430736 2025-10-08,03:48:18.000,281,11098580,114525,0,1759895297,13826.323712099991,-28.476441329999943,53052.92046192001 2025-10-08,03:48:19.000,281,11098576,114645,0,1759895298,13826.29003055,-28.525785239995457,53052.93443616 2025-10-08,03:48:20.000,281,11098516,114565,0,1759895299,13826.343921029991,-28.56103088999953,53052.9134748 2025-10-08,03:48:21.000,281,11098542,114765,0,1759895300,13826.337184719996,-28.532834370002092,53052.9134748 2025-10-08,03:48:22.000,281,11098593,114365,0,1759895301,13826.236140069996,-28.68086609999591,53052.83661648 2025-10-08,03:48:23.000,281,11098530,114605,0,1759895302,13826.20245851999,-28.709062620000623,53052.78770664 2025-10-08,03:48:24.000,281,11098524,114525,0,1759895303,13826.256348999996,-28.74430826999742,53052.82962936001 2025-10-08,03:48:25.000,281,11098517,114485,0,1759895304,13826.094677559995,-28.78660305000085,53052.8436036 2025-10-08,03:48:26.000,281,11098555,114485,0,1759895305,13826.04078707999,-28.821848699997645,53052.78770664 2025-10-08,03:48:27.000,281,11098549,114605,0,1759895306,13825.953215049994,-28.751357399996778,53052.78770664 2025-10-08,03:48:28.000,281,11098544,114725,0,1759895307,13825.83869777999,-28.73725913999806,53052.78770664 2025-10-08,03:48:29.000,281,11098521,114685,0,1759895308,13825.757862059989,-28.67381696999655,53052.71783544 2025-10-08,03:48:30.000,281,11098527,114445,0,1759895309,13825.703971579998,-28.603325669995684,53052.72482256 2025-10-08,03:48:31.000,281,11098491,114725,0,1759895310,13825.575981689988,-28.596276539996325,53052.74578392 2025-10-08,03:48:32.000,281,11098600,114445,0,1759895311,13825.562509069998,-28.638571319999755,53052.63399000001 2025-10-08,03:48:33.000,281,11098573,114845,0,1759895312,13825.535563830003,-28.56103088999953,53052.640977120005 2025-10-08,03:48:34.000,281,11098551,114525,0,1759895313,13825.414310250002,-28.525785239995457,53052.60604152 2025-10-08,03:48:35.000,281,11098615,114765,0,1759895314,13825.299792979997,-28.434146549996512,53052.64796424 2025-10-08,03:48:36.000,281,11098544,114725,0,1759895315,13825.286320359992,-28.427097419997153,53052.571105920004 2025-10-08,03:48:37.000,281,11098551,114645,0,1759895316,13825.1111763,-28.293163950002054,53052.62001576 2025-10-08,03:48:38.000,281,11098540,114525,0,1759895317,13825.138121539996,-28.159230479999678,53052.62700288 2025-10-08,03:48:39.000,281,11098599,114365,0,1759895318,13824.976450099995,-28.10988656999689,53052.56411880001 2025-10-08,03:48:40.000,281,11098523,114485,0,1759895319,13824.88214175999,-27.947756579997076,53052.543157440006 2025-10-08,03:48:41.000,281,11098515,114445,0,1759895320,13824.76088817999,-27.842019629999413,53052.592067280006 2025-10-08,03:48:42.000,281,11098515,114765,0,1759895321,13824.713734009994,-27.771528329998546,53052.55713168 2025-10-08,03:48:43.000,281,11098602,114685,0,1759895322,13824.666579839999,-27.567103559995303,53052.5291832 2025-10-08,03:48:44.000,281,11098594,114365,0,1759895323,13824.572271499994,-27.482513999995717,53052.473286240005 2025-10-08,03:48:45.000,281,11098545,114565,0,1759895324,13824.417336369988,-27.412022700002126,53052.50123472 2025-10-08,03:48:46.000,281,11098535,114685,0,1759895325,13824.424072679998,-27.34153140000126,53052.473286240005 2025-10-08,03:48:47.000,281,11098569,114445,0,1759895326,13824.356709579988,-27.28513835999911,53052.48027336 2025-10-08,03:48:48.000,281,11098545,114525,0,1759895327,13824.296082790002,-27.151204889996734,53052.43136352 2025-10-08,03:48:49.000,281,11098568,114525,0,1759895328,13824.215247070002,-27.23579444999632,53052.459312 2025-10-08,03:48:50.000,281,11098587,114445,0,1759895329,13824.188301829992,-27.09481185000186,53052.45232488 2025-10-08,03:48:51.000,281,11098565,114565,0,1759895330,13824.195038140002,-27.031369680000353,53052.44533776001 2025-10-08,03:48:52.000,281,11098556,114725,0,1759895331,13824.093993490002,-26.989074899996922,53052.459312 2025-10-08,03:48:53.000,281,11098527,114605,0,1759895332,13824.107466109992,-26.890387079998618,53052.3894408 2025-10-08,03:48:54.000,281,11098566,114725,0,1759895333,13824.006421459992,-26.784650130000955,53052.375466560006 2025-10-08,03:48:55.000,281,11098546,114525,0,1759895334,13824.093993490002,-26.756453609996242,53052.34053096 2025-10-08,03:48:56.000,281,11098556,114765,0,1759895335,13824.033366700001,-26.64366752999922,53052.29860824001 2025-10-08,03:48:57.000,281,11098536,114485,0,1759895336,13824.053575630001,-26.615471010001784,53052.33354384 2025-10-08,03:48:58.000,281,11098584,114485,0,1759895337,13823.972739910001,-26.552028840000276,53052.29860824001 2025-10-08,03:48:59.000,281,11098564,114525,0,1759895338,13823.999685149996,-26.566127099998994,53052.256685520006 2025-10-08,03:49:00.000,281,11098528,114405,0,1759895339,13824.006421459992,-26.45334102000197,53052.26367264 2025-10-08,03:49:01.000,281,11098548,114525,0,1759895340,13823.999685149996,-26.389898850000463,53052.3195696 2025-10-08,03:49:02.000,281,11098528,114525,0,1759895341,13823.952530980001,-26.375800590001745,53052.24271128 2025-10-08,03:49:03.000,281,11098561,114565,0,1759895342,13823.972739910001,-26.263014509997447,53052.22873704001 2025-10-08,03:49:04.000,281,11098597,114565,0,1759895343,13823.89190419,-26.277112769996165,53052.2147628 2025-10-08,03:49:05.000,281,11098574,114525,0,1759895344,13823.945794669991,-26.22776886000065,53052.24271128 2025-10-08,03:49:06.000,281,11098556,114365,0,1759895345,13824.040103009997,-26.171375819998502,53052.17284008 2025-10-08,03:49:07.000,281,11098583,114485,0,1759895346,13823.878431569996,-26.171375819998502,53052.1448916 2025-10-08,03:49:08.000,281,11098499,114645,0,1759895347,13823.8312774,-26.143179300001066,53052.09598176 2025-10-08,03:49:09.000,281,11098549,114645,0,1759895348,13823.945794669991,-26.220719730001292,53052.10995600001 2025-10-08,03:49:10.000,281,11098564,114565,0,1759895349,13823.82454108999,-26.0726880000002,53052.02611056 2025-10-08,03:49:11.000,281,11098565,114725,0,1759895350,13823.81106847,-26.114982779996353,53052.02611056 2025-10-08,03:49:12.000,281,11098561,114765,0,1759895351,13823.75044168,-26.136130170001707,53051.94925224 2025-10-08,03:49:13.000,281,11098536,115045,0,1759895352,13823.635924409995,-26.05858974000148,53051.90732952 2025-10-08,03:49:14.000,281,11098544,114685,0,1759895353,13823.70328750999,-26.044491479995486,53051.79553560001 2025-10-08,03:49:15.000,281,11098548,114845,0,1759895354,13823.635924409995,-26.06563887000084,53051.85841968 2025-10-08,03:49:16.000,281,11098533,114365,0,1759895355,13823.52140713999,-26.00219669999933,53051.802522720005 2025-10-08,03:49:17.000,281,11098504,114525,0,1759895356,13823.474252969994,-26.0726880000002,53051.732651520004 2025-10-08,03:49:18.000,281,11098554,114605,0,1759895357,13823.42036248999,-26.01629495999805,53051.73963864 2025-10-08,03:49:19.000,281,11098497,114525,0,1759895358,13823.339526769989,-26.02334408999741,53051.67675456001 2025-10-08,03:49:20.000,281,11098501,114725,0,1759895359,13823.225009499998,-26.037442349996127,53051.57194776 2025-10-08,03:49:21.000,281,11098561,114565,0,1759895360,13823.110492229993,-26.17842494999786,53051.49508944 2025-10-08,03:49:22.000,281,11098549,114645,0,1759895361,13823.063338059997,-26.18547407999722,53051.42521824 2025-10-08,03:49:23.000,281,11098596,114485,0,1759895362,13822.989238649992,-26.29121103000216,53051.418231120006 2025-10-08,03:49:24.000,281,11098615,115125,0,1759895363,13822.847776139992,-26.29826016000152,53051.32739856 2025-10-08,03:49:25.000,281,11098578,114805,0,1759895364,13822.726522559991,-26.46039015000133,53051.29246296001 2025-10-08,03:49:26.000,281,11098520,114405,0,1759895365,13822.638950529996,-26.502684929997486,53051.236566 2025-10-08,03:49:27.000,281,11098571,114565,0,1759895366,13822.53116957,-26.622520140001143,53051.21560464 2025-10-08,03:49:28.000,281,11098549,114645,0,1759895367,13822.3492892,-26.64366752999922,53051.13874632 2025-10-08,03:49:29.000,281,11098562,114405,0,1759895368,13822.254980859994,-26.791699260000314,53051.00599104001 2025-10-08,03:49:30.000,281,11098534,114645,0,1759895369,13822.153936209994,-26.777601000001596,53050.964068320005 2025-10-08,03:49:31.000,281,11098593,114765,0,1759895370,13822.093309419994,-26.770551870002237,53050.845287280004 2025-10-08,03:49:32.000,281,11098541,114605,0,1759895371,13821.999001079988,-26.791699260000314,53050.78939032001 2025-10-08,03:49:33.000,281,11098533,114485,0,1759895372,13821.877747500002,-26.8762888199999,53050.712532 2025-10-08,03:49:34.000,281,11098588,114525,0,1759895373,13821.817120710002,-26.848092299995187,53050.63567368 2025-10-08,03:49:35.000,281,11098584,115045,0,1759895374,13821.756493920002,-26.83399403999647,53050.51689264 2025-10-08,03:49:36.000,281,11098542,114605,0,1759895375,13821.689130819992,-26.897436209997977,53050.49593128 2025-10-08,03:49:37.000,281,11098581,114645,0,1759895376,13821.641976649997,-26.93268186000205,53050.41907296 2025-10-08,03:49:38.000,281,11098583,114685,0,1759895377,13821.534195690001,-26.960878379999485,53050.34920176 2025-10-08,03:49:39.000,281,11098560,114445,0,1759895378,13821.43315104,-27.09481185000186,53050.23740784001 2025-10-08,03:49:40.000,281,11098598,114725,0,1759895379,13821.36578793999,-27.038418809999712,53050.21644648001 2025-10-08,03:49:41.000,281,11098570,114765,0,1759895380,13821.22432542999,-27.080713589995867,53050.11862680001 2025-10-08,03:49:42.000,281,11098543,114645,0,1759895381,13821.13001709,-27.144155759997375,53050.1535624 2025-10-08,03:49:43.000,281,11098516,114685,0,1759895382,13821.035708749994,-27.207597929998883,53050.06971696001 2025-10-08,03:49:44.000,281,11098600,114685,0,1759895383,13820.975081959994,-27.249892710002314,53049.99984576001 2025-10-08,03:49:45.000,281,11098528,114565,0,1759895384,13820.853828379994,-27.256941840001673,53049.957923040005 2025-10-08,03:49:46.000,281,11098545,114365,0,1759895385,13820.678684320003,-27.376777049998054,53049.909013200006 2025-10-08,03:49:47.000,281,11098544,114365,0,1759895386,13820.665211699998,-27.327433139995264,53049.83215488001 2025-10-08,03:49:48.000,281,11098582,114525,0,1759895387,13820.503540259997,-27.383826179997413,53049.720360960004 2025-10-08,03:49:49.000,281,11098578,114525,0,1759895388,13820.395759300001,-27.327433139995264,53049.68542536001 2025-10-08,03:49:50.000,281,11098623,114525,0,1759895389,13820.240824169996,-27.419071830001485,53049.63651552 2025-10-08,03:49:51.000,281,11098514,114805,0,1759895390,13820.16672475999,-27.412022700002126,53049.60856704 2025-10-08,03:49:52.000,281,11098613,114365,0,1759895391,13820.038734869995,-27.489563130002352,53049.53869584 2025-10-08,03:49:53.000,281,11098542,114565,0,1759895392,13819.91074498,-27.482513999995717,53049.489786 2025-10-08,03:49:54.000,281,11098515,114645,0,1759895393,13819.755809849994,-27.545956169997226,53049.384979200004 2025-10-08,03:49:55.000,281,11098562,114445,0,1759895394,13819.681710439989,-27.595300080000015,53049.36401784 2025-10-08,03:49:56.000,281,11098591,114565,0,1759895395,13819.553720549993,-27.665791380000883,53049.32908224001 2025-10-08,03:49:57.000,281,11098549,114525,0,1759895396,13819.405521729997,-27.63759485999617,53049.25921104001 2025-10-08,03:49:58.000,281,11098537,114445,0,1759895397,13819.297740770002,-27.722184419995756,53049.18235272001 2025-10-08,03:49:59.000,281,11098529,114725,0,1759895398,13819.102387779996,-27.764479199999187,53049.08453304 2025-10-08,03:50:00.000,281,11098631,114525,0,1759895399,13818.981134199996,-27.884314409995568,53049.070558800006 2025-10-08,03:50:01.000,281,11098581,114685,0,1759895400,13818.80599013999,-27.947756579997076,53048.94479064001 2025-10-08,03:50:02.000,281,11098537,114805,0,1759895401,13818.718418109995,-27.997100489999866,53048.9308164 2025-10-08,03:50:03.000,281,11098515,114485,0,1759895402,13818.590428219999,-28.074640920000093,53048.82600960001 2025-10-08,03:50:04.000,281,11098583,114645,0,1759895403,13818.482647259989,-28.15218135000032,53048.79806112 2025-10-08,03:50:05.000,281,11098584,114605,0,1759895404,13818.347921059998,-28.250869169998623,53048.735177040006 2025-10-08,03:50:06.000,281,11098562,114685,0,1759895405,13818.179513310002,-28.307262210000772,53048.60242176 2025-10-08,03:50:07.000,281,11098575,114525,0,1759895406,13818.024578179997,-28.356606119996286,53048.58844752001 2025-10-08,03:50:08.000,281,11098557,114805,0,1759895407,13817.937006150001,-28.420048289997794,53048.52556344 2025-10-08,03:50:09.000,281,11098539,114405,0,1759895408,13817.761862089996,-28.476441329999943,53048.42774376 2025-10-08,03:50:10.000,281,11098535,114525,0,1759895409,13817.60692695999,-28.54693263000081,53048.39280816001 2025-10-08,03:50:11.000,281,11098583,114725,0,1759895410,13817.519354929995,-28.603325669995684,53048.350885440006 2025-10-08,03:50:12.000,281,11098555,114565,0,1759895411,13817.350947179999,-28.645620449999114,53048.34389832001 2025-10-08,03:50:13.000,281,11098548,114605,0,1759895412,13817.256638839994,-28.68086609999591,53048.23909152 2025-10-08,03:50:14.000,281,11098600,114765,0,1759895413,13817.108440019998,-28.72316087999934,53048.183194560006 2025-10-08,03:50:15.000,281,11098567,114525,0,1759895414,13816.926559649997,-28.7302100099987,53048.10633624001 2025-10-08,03:50:16.000,281,11098513,114445,0,1759895415,13816.825514999997,-28.765455659995496,53048.05742640001 2025-10-08,03:50:17.000,281,11098569,114365,0,1759895416,13816.677316180001,-28.758406529996137,53047.92467112 2025-10-08,03:50:18.000,281,11098591,114605,0,1759895417,13816.53585367,-28.821848699997645,53047.88973552001 2025-10-08,03:50:19.000,281,11098569,114525,0,1759895418,13816.401127469995,-28.885290869999153,53047.826851440004 2025-10-08,03:50:20.000,281,11098584,114525,0,1759895419,13816.199038169994,-28.878241739999794,53047.777941600005 2025-10-08,03:50:21.000,281,11098593,114445,0,1759895420,13816.071048279999,-28.991027819996816,53047.73601888 2025-10-08,03:50:22.000,281,11098570,114565,0,1759895421,13815.929585769998,-29.054469989998324,53047.68710904 2025-10-08,03:50:23.000,281,11098543,114445,0,1759895422,13815.774650639993,-29.08971563999512,53047.61723784 2025-10-08,03:50:24.000,281,11098609,114405,0,1759895423,13815.592770269992,-29.096764770001755,53047.491469680004 2025-10-08,03:50:25.000,281,11098514,114685,0,1759895424,13815.41762621,-29.17430520000198,53047.40063712 2025-10-08,03:50:26.000,281,11098567,114805,0,1759895425,13815.2761637,-29.251845630002208,53047.37967576 2025-10-08,03:50:27.000,281,11098575,114645,0,1759895426,13815.18859166999,-29.301189539997722,53047.29583032001 2025-10-08,03:50:28.000,281,11098569,114605,0,1759895427,13815.060601779995,-29.35758257999987,53047.29583032001 2025-10-08,03:50:29.000,281,11098549,114445,0,1759895428,13814.959557129994,-29.37872996999795,53047.20499776 2025-10-08,03:50:30.000,281,11098531,114765,0,1759895429,13814.811358309998,-29.36463170999923,53047.14910080001 2025-10-08,03:50:31.000,281,11098576,114405,0,1759895430,13814.770940449998,-29.392828229996667,53047.107178080005 2025-10-08,03:50:32.000,281,11098541,114365,0,1759895431,13814.723786279988,-29.350533450000512,53046.988397040004 2025-10-08,03:50:33.000,281,11098566,114645,0,1759895432,13814.636214249993,-29.399877359996026,53046.92551296 2025-10-08,03:50:34.000,281,11098557,114565,0,1759895433,13814.562114840002,-29.406926489995385,53046.88359024001 2025-10-08,03:50:35.000,281,11098532,114725,0,1759895434,13814.494751739992,-29.392828229996667,53046.83468040001 2025-10-08,03:50:36.000,281,11098569,114565,0,1759895435,13814.386970779997,-29.385779099997308,53046.75083496 2025-10-08,03:50:37.000,281,11098586,114405,0,1759895436,13814.346552919997,-29.36463170999923,53046.79275768001 2025-10-08,03:50:38.000,281,11098521,114525,0,1759895437,13814.272453509991,-29.336435190001794,53046.722886480005 2025-10-08,03:50:39.000,281,11098604,114645,0,1759895438,13814.17814517,-29.36463170999923,53046.69493800001 2025-10-08,03:50:40.000,281,11098592,114805,0,1759895439,13814.11751838,-29.287091279999004,53046.63205392 2025-10-08,03:50:41.000,281,11098555,114685,0,1759895440,13814.03668266,-29.272993020000285,53046.604105440005 2025-10-08,03:50:42.000,281,11098589,114485,0,1759895441,13814.00973741999,-29.1884034600007,53046.5901312 2025-10-08,03:50:43.000,281,11098551,114805,0,1759895442,13813.922165389995,-29.17430520000198,53046.51327288 2025-10-08,03:50:44.000,281,11098605,114725,0,1759895443,13813.881747529995,-29.13201041999855,53046.49929864001 2025-10-08,03:50:45.000,281,11098562,114325,0,1759895444,13813.82785704999,-29.117912159999833,53046.45737592001 2025-10-08,03:50:46.000,281,11098587,114565,0,1759895445,13813.80764811999,-29.033322600000247,53046.44340168 2025-10-08,03:50:47.000,281,11098561,114685,0,1759895446,13813.800911809994,-29.01922434000153,53046.450388799996 2025-10-08,03:50:48.000,281,11098567,114365,0,1759895447,13813.780702879994,-28.934634780001943,53046.44340168 2025-10-08,03:50:49.000,281,11098562,114405,0,1759895448,13813.760493949994,-28.892339999998512,53046.42244032 2025-10-08,03:50:50.000,281,11098593,114685,0,1759895449,13813.713339779999,-28.842996089995722,53046.40846608001 2025-10-08,03:50:51.000,281,11098583,114685,0,1759895450,13813.74702132999,-28.78660305000085,53046.37353048 2025-10-08,03:50:52.000,281,11098543,114565,0,1759895451,13813.780702879994,-28.694964360001904,53046.4154532 2025-10-08,03:50:53.000,281,11098556,114685,0,1759895452,13813.740285019994,-28.68086609999591,53046.42942744001 2025-10-08,03:50:54.000,281,11098565,114685,0,1759895453,13813.74702132999,-28.67381696999655,53046.40147896 2025-10-08,03:50:55.000,281,11098586,114485,0,1759895454,13813.7941755,-28.596276539996325,53046.40147896 2025-10-08,03:50:56.000,281,11098581,114485,0,1759895455,13813.78743918999,-28.582178279997606,53046.47135016 2025-10-08,03:50:57.000,281,11098548,114645,0,1759895456,13813.821120739995,-28.525785239995457,53046.42942744001 2025-10-08,03:50:58.000,281,11098574,114885,0,1759895457,13813.84806597999,-28.476441329999943,53046.485324400004 2025-10-08,03:50:59.000,281,11098567,114605,0,1759895458,13813.922165389995,-28.44824480999523,53046.47135016 2025-10-08,03:51:00.000,281,11098574,114485,0,1759895459,13813.93563801,-28.398900899999717,53046.485324400004 2025-10-08,03:51:01.000,281,11098570,114525,0,1759895460,13813.96931955999,-28.363655249995645,53046.51327288 2025-10-08,03:51:02.000,281,11098516,114485,0,1759895461,13813.9962648,-28.37775351000164,53046.49231152 2025-10-08,03:51:03.000,281,11098520,114605,0,1759895462,13814.05689159,-28.300213080001413,53046.58314408 2025-10-08,03:51:04.000,281,11098592,114725,0,1759895463,13814.09730945,-28.27906568999606,53046.57615696001 2025-10-08,03:51:05.000,281,11098483,114685,0,1759895464,13814.11751838,-28.26496742999734,53046.604105440005 2025-10-08,03:51:06.000,281,11098551,114365,0,1759895465,13814.144463619996,-28.257918299997982,53046.63205392 2025-10-08,03:51:07.000,281,11098563,114885,0,1759895466,13814.218563030001,-28.229721780000546,53046.722886480005 2025-10-08,03:51:08.000,281,11098514,114525,0,1759895467,13814.17814517,-28.187426999997115,53046.76480920001 2025-10-08,03:51:09.000,281,11098545,114285,0,1759895468,13814.211826719991,-28.201525259995833,53046.82769328 2025-10-08,03:51:10.000,281,11098606,114485,0,1759895469,13814.258980890001,-28.1380830900016,53046.83468040001 2025-10-08,03:51:11.000,281,11098567,114365,0,1759895470,13814.285926129996,-28.14513222000096,53046.83468040001 2025-10-08,03:51:12.000,281,11098557,114845,0,1759895471,13814.299398750001,-28.14513222000096,53046.87660312 2025-10-08,03:51:13.000,281,11098545,114645,0,1759895472,13814.319607680001,-28.067591790000733,53046.88359024001 2025-10-08,03:51:14.000,281,11098527,114725,0,1759895473,13814.360025540002,-28.04644439999538,53046.89756448 2025-10-08,03:51:15.000,281,11098606,114605,0,1759895474,13814.393707089992,-27.997100489999866,53046.92551296 2025-10-08,03:51:16.000,281,11098578,114765,0,1759895475,13814.407179709997,-27.961854839995794,53046.9744228 2025-10-08,03:51:17.000,281,11098572,114605,0,1759895476,13814.481279120002,-27.91956005999964,53047.01634552 2025-10-08,03:51:18.000,281,11098628,114725,0,1759895477,13814.555378529993,-27.85611788999813,53046.96044856001 2025-10-08,03:51:19.000,281,11098552,114405,0,1759895478,13814.541905910002,-27.820872240001336,53047.009358400006 2025-10-08,03:51:20.000,281,11098599,114685,0,1759895479,13814.609269009998,-27.764479199999187,53047.107178080005 2025-10-08,03:51:21.000,281,11098556,114685,0,1759895480,13814.582323770002,-27.73628268000175,53047.12813944001 2025-10-08,03:51:22.000,281,11098552,114645,0,1759895481,13814.696841039993,-27.64464398999553,53047.1840364 2025-10-08,03:51:23.000,281,11098544,114525,0,1759895482,13814.710313659998,-27.616447469998093,53047.21198488 2025-10-08,03:51:24.000,281,11098548,114325,0,1759895483,13814.845039859989,-27.538907039997866,53047.24692048001 2025-10-08,03:51:25.000,281,11098578,114365,0,1759895484,13814.838303549994,-27.531857909998507,53047.26089472 2025-10-08,03:51:26.000,281,11098579,114725,0,1759895485,13814.898930339994,-27.482513999995717,53047.288843199996 2025-10-08,03:51:27.000,281,11098564,114725,0,1759895486,13815.020183919994,-27.468415739997,53047.33775304001 2025-10-08,03:51:28.000,281,11098566,114845,0,1759895487,13815.00671129999,-27.362678789999336,53047.42159848 2025-10-08,03:51:29.000,281,11098553,114605,0,1759895488,13815.060601779995,-27.34153140000126,53047.393650000005 2025-10-08,03:51:30.000,281,11098569,114765,0,1759895489,13815.18859166999,-27.299236619997828,53047.50544392001 2025-10-08,03:51:31.000,281,11098566,114565,0,1759895490,13815.21553691,-27.249892710002314,53047.561340880005 2025-10-08,03:51:32.000,281,11098568,114445,0,1759895491,13815.28963631999,-27.23579444999632,53047.58230224001 2025-10-08,03:51:33.000,281,11098570,114445,0,1759895492,13815.323317869996,-27.200548799999524,53047.624224959996 2025-10-08,03:51:34.000,281,11098526,114965,0,1759895493,13815.404153589996,-27.165303149995452,53047.65217344001 2025-10-08,03:51:35.000,281,11098528,114605,0,1759895494,13815.484989309996,-27.158254019996093,53047.61723784 2025-10-08,03:51:36.000,281,11098540,114365,0,1759895495,13815.559088720001,-27.080713589995867,53047.66614768 2025-10-08,03:51:37.000,281,11098525,114445,0,1759895496,13815.639924440002,-27.04546793999907,53047.7080704 2025-10-08,03:51:38.000,281,11098565,114365,0,1759895497,13815.693814919992,-27.04546793999907,53047.81986432001 2025-10-08,03:51:39.000,281,11098570,114605,0,1759895498,13815.801595880002,-26.967927509998844,53047.85479992 2025-10-08,03:51:40.000,281,11098521,114405,0,1759895499,13815.761178020002,-26.93268186000205,53047.90370976 2025-10-08,03:51:41.000,281,11098590,114645,0,1759895500,13815.781386950002,-26.897436209997977,53047.97358096 2025-10-08,03:51:42.000,281,11098551,114285,0,1759895501,13815.808332189998,-26.82694490999711,53048.02947792 2025-10-08,03:51:43.000,281,11098578,114725,0,1759895502,13815.862222669988,-26.770551870002237,53048.08537488001 2025-10-08,03:51:44.000,281,11098556,114485,0,1759895503,13815.875695289993,-26.742355349997524,53048.05742640001 2025-10-08,03:51:45.000,281,11098586,114405,0,1759895504,13815.909376839998,-26.685962309995375,53048.17620744001 2025-10-08,03:51:46.000,281,11098550,114565,0,1759895505,13815.875695289993,-26.615471010001784,53048.211143040004 2025-10-08,03:51:47.000,281,11098535,114565,0,1759895506,13815.943058389988,-26.559077969999635,53048.26005288 2025-10-08,03:51:48.000,281,11098584,114645,0,1759895507,13815.922849459988,-26.509734059996845,53048.29498848 2025-10-08,03:51:49.000,281,11098578,114485,0,1759895508,13815.990212559998,-26.46743928000069,53048.281014240005 2025-10-08,03:51:50.000,281,11098514,114525,0,1759895509,13816.050839349999,-26.47448841000005,53048.34389832001 2025-10-08,03:51:51.000,281,11098528,114365,0,1759895510,13816.023894109989,-26.41104623999854,53048.34389832001 2025-10-08,03:51:52.000,281,11098529,114565,0,1759895511,13816.077784589994,-26.40399710999918,53048.42774376 2025-10-08,03:51:53.000,281,11098578,114445,0,1759895512,13816.044103039989,-26.396947979999823,53048.44171800001 2025-10-08,03:51:54.000,281,11098538,114525,0,1759895513,13816.071048279999,-26.354653199996392,53048.46267936 2025-10-08,03:51:55.000,281,11098566,114605,0,1759895514,13816.077784589994,-26.354653199996392,53048.43473088 2025-10-08,03:51:56.000,281,11098528,114445,0,1759895515,13816.131675069999,-26.36875145999511,53048.46966648001 2025-10-08,03:51:57.000,281,11098596,114565,0,1759895516,13816.172092929999,-26.347604069997033,53048.52556344 2025-10-08,03:51:58.000,281,11098585,114365,0,1759895517,13816.172092929999,-26.42514449999726,53048.49062784001 2025-10-08,03:51:59.000,281,11098560,114525,0,1759895518,13816.25292865,-26.46743928000069,53048.58844752001 2025-10-08,03:52:00.000,281,11098551,114645,0,1759895519,13816.27313758,-26.481537539999408,53048.58844752001 2025-10-08,03:52:01.000,281,11098520,114725,0,1759895520,13816.3539733,-26.481537539999408,53048.62338312 2025-10-08,03:52:02.000,281,11098510,114445,0,1759895521,13816.360709609995,-26.509734059996845,53048.62338312 2025-10-08,03:52:03.000,281,11098571,114525,0,1759895522,13816.43480902,-26.537930580001557,53048.63037024 2025-10-08,03:52:04.000,281,11098523,114885,0,1759895523,13816.42807270999,-26.60137274999579,53048.63735736001 2025-10-08,03:52:05.000,281,11098565,114365,0,1759895524,13816.44828163999,-26.65776578999794,53048.65831872001 2025-10-08,03:52:06.000,281,11098574,114725,0,1759895525,13816.45501795,-26.70006057000137,53048.70722856001 2025-10-08,03:52:07.000,281,11098537,114205,0,1759895526,13816.44828163999,-26.735306219998165,53048.75613840001 2025-10-08,03:52:08.000,281,11098612,114405,0,1759895527,13816.461754259995,-26.83399403999647,53048.75613840001 2025-10-08,03:52:09.000,281,11098580,114565,0,1759895528,13816.48869949999,-26.848092299995187,53048.72818992001 2025-10-08,03:52:10.000,281,11098532,114805,0,1759895529,13816.44828163999,-26.88333794999926,53048.714215680004 2025-10-08,03:52:11.000,281,11098573,114645,0,1759895530,13816.461754259995,-26.946780120000767,53048.77709976001 2025-10-08,03:52:12.000,281,11098507,114565,0,1759895531,13816.43480902,-26.982025769997563,53048.735177040006 2025-10-08,03:52:13.000,281,11098573,114525,0,1759895532,13816.38765484999,-27.05251706999843,53048.832996720004 2025-10-08,03:52:14.000,281,11098601,114405,0,1759895533,13816.39439116,-27.09481185000186,53048.791074 2025-10-08,03:52:15.000,281,11098515,114645,0,1759895534,13816.38765484999,-27.10891011000058,53048.79806112 2025-10-08,03:52:16.000,281,11098560,115005,0,1759895535,13816.33376437,-27.165303149995452,53048.81902248 2025-10-08,03:52:17.000,281,11098515,114645,0,1759895536,13816.31355544,-27.200548799999524,53048.82600960001 2025-10-08,03:52:18.000,281,11098564,114605,0,1759895537,13816.28661019999,-27.256941840001673,53048.77011264 2025-10-08,03:52:19.000,281,11098512,114565,0,1759895538,13816.25292865,-27.29218748999847,53048.75613840001 2025-10-08,03:52:20.000,281,11098519,114365,0,1759895539,13816.21251079,-27.376777049998054,53048.79806112 2025-10-08,03:52:21.000,281,11098510,114685,0,1759895540,13816.178829239994,-27.40497356999549,53048.77709976001 2025-10-08,03:52:22.000,281,11098540,114365,0,1759895541,13816.178829239994,-27.468415739997,53048.75613840001 2025-10-08,03:52:23.000,281,11098528,114525,0,1759895542,13816.118202449994,-27.51775964999979,53048.77709976001 2025-10-08,03:52:24.000,281,11098530,114605,0,1759895543,13816.138411379994,-27.588250950000656,53048.80504824001 2025-10-08,03:52:25.000,281,11098587,114325,0,1759895544,13816.104729829989,-27.623496599997452,53048.81203536 2025-10-08,03:52:26.000,281,11098584,114565,0,1759895545,13816.071048279999,-27.70103702999768,53048.82600960001 2025-10-08,03:52:27.000,281,11098521,114485,0,1759895546,13816.077784589994,-27.74333181000111,53048.80504824001 2025-10-08,03:52:28.000,281,11098588,114565,0,1759895547,13816.023894109989,-27.771528329998546,53048.77709976001 2025-10-08,03:52:29.000,281,11098511,114685,0,1759895548,13815.983476249989,-27.834970500000054,53048.80504824001 2025-10-08,03:52:30.000,281,11098522,114605,0,1759895549,13815.943058389988,-27.90546180000092,53048.735177040006 2025-10-08,03:52:31.000,281,11098589,114405,0,1759895550,13815.909376839998,-27.954805709996435,53048.791074 2025-10-08,03:52:32.000,281,11098602,114645,0,1759895551,13815.842013740003,-27.961854839995794,53048.72818992001 2025-10-08,03:52:33.000,281,11098566,114565,0,1759895552,13815.754441709993,-27.997100489999866,53048.77011264 2025-10-08,03:52:34.000,281,11098570,114485,0,1759895553,13815.720760160002,-28.053493530002015,53048.74915128 2025-10-08,03:52:35.000,281,11098591,114565,0,1759895554,13815.680342300002,-28.123984829995607,53048.74216416 2025-10-08,03:52:36.000,281,11098589,114525,0,1759895555,13815.565825029997,-28.187426999997115,53048.70722856001 2025-10-08,03:52:37.000,281,11098540,114645,0,1759895556,13815.458044070001,-28.187426999997115,53048.6513316 2025-10-08,03:52:38.000,281,11098594,114445,0,1759895557,13815.383944659996,-28.215623520001827,53048.665305840004 2025-10-08,03:52:39.000,281,11098576,114565,0,1759895558,13815.303108939996,-28.236770909999905,53048.6513316 2025-10-08,03:52:40.000,281,11098508,114565,0,1759895559,13815.21553691,-28.356606119996286,53048.59543464 2025-10-08,03:52:41.000,281,11098581,114645,0,1759895560,13815.06733808999,-28.33545872999821,53048.62338312 2025-10-08,03:52:42.000,281,11098562,114525,0,1759895561,13814.979766059994,-28.356606119996286,53048.5814604 2025-10-08,03:52:43.000,281,11098523,114685,0,1759895562,13814.865248789989,-28.342507859997568,53048.52556344 2025-10-08,03:52:44.000,281,11098550,114325,0,1759895563,13814.750731519998,-28.32136046999949,53048.57447328 2025-10-08,03:52:45.000,281,11098527,114725,0,1759895564,13814.636214249993,-28.33545872999821,53048.448705120005 2025-10-08,03:52:46.000,281,11098617,114525,0,1759895565,13814.582323770002,-28.349556989996927,53048.49062784001 2025-10-08,03:52:47.000,281,11098507,114445,0,1759895566,13814.501488050002,-28.33545872999821,53048.497614960004 2025-10-08,03:52:48.000,281,11098505,114365,0,1759895567,13814.366761849997,-28.307262210000772,53048.42774376 2025-10-08,03:52:49.000,281,11098637,114565,0,1759895568,13814.386970779997,-28.32136046999949,53048.41376952 2025-10-08,03:52:50.000,281,11098545,114445,0,1759895569,13814.312871369992,-28.307262210000772,53048.350885440006 2025-10-08,03:52:51.000,281,11098548,114685,0,1759895570,13814.245508269996,-28.26496742999734,53048.28800136 2025-10-08,03:52:52.000,281,11098602,114805,0,1759895571,13814.11751838,-28.250869169998623,53048.24607864 2025-10-08,03:52:53.000,281,11098595,114725,0,1759895572,13814.09730945,-28.293163950002054,53048.24607864 2025-10-08,03:52:54.000,281,11098543,114525,0,1759895573,13814.09057313999,-28.257918299997982,53048.232104400005 2025-10-08,03:52:55.000,281,11098555,114525,0,1759895574,13814.07710052,-28.26496742999734,53048.21813016 2025-10-08,03:52:56.000,281,11098605,114405,0,1759895575,13814.02994634999,-28.236770909999905,53048.211143040004 2025-10-08,03:52:57.000,281,11098550,114725,0,1759895576,13814.05015527999,-28.194476129996474,53048.183194560006 2025-10-08,03:52:58.000,281,11098554,114525,0,1759895577,13814.063627899995,-28.194476129996474,53048.162233200004 2025-10-08,03:52:59.000,281,11098549,114565,0,1759895578,13814.03668266,-28.208574389995192,53048.13428472001 2025-10-08,03:53:00.000,281,11098511,114365,0,1759895579,13814.05015527999,-28.173328739998396,53048.1272976 2025-10-08,03:53:01.000,281,11098570,115005,0,1759895580,13814.07710052,-28.194476129996474,53048.14127184 2025-10-08,03:53:02.000,281,11098579,114765,0,1759895581,13814.13772731,-28.236770909999905,53048.16922032 2025-10-08,03:53:03.000,281,11098582,114645,0,1759895582,13814.144463619996,-28.229721780000546,53048.12031048 2025-10-08,03:53:04.000,281,11098594,114525,0,1759895583,13814.171408859991,-28.229721780000546,53048.15524608001 2025-10-08,03:53:05.000,281,11098533,114725,0,1759895584,13814.171408859991,-28.194476129996474,53048.13428472001 2025-10-08,03:53:06.000,281,11098586,114725,0,1759895585,13814.238771960001,-28.26496742999734,53048.113323360005 2025-10-08,03:53:07.000,281,11098530,114565,0,1759895586,13814.279189820001,-28.2720165599967,53048.09934912 2025-10-08,03:53:08.000,281,11098529,114645,0,1759895587,13814.265717199996,-28.300213080001413,53048.09934912 2025-10-08,03:53:09.000,281,11098549,114805,0,1759895588,13814.333080299992,-28.300213080001413,53048.07838776 2025-10-08,03:53:10.000,281,11098538,114725,0,1759895589,13814.413916019992,-28.307262210000772,53048.183194560006 2025-10-08,03:53:11.000,281,11098603,114765,0,1759895590,13814.427388639997,-28.32840959999885,53048.092362 2025-10-08,03:53:12.000,281,11098552,114845,0,1759895591,13814.440861260002,-28.349556989996927,53048.092362 2025-10-08,03:53:13.000,281,11098573,114645,0,1759895592,13814.508224359997,-28.391851770000358,53048.15524608001 2025-10-08,03:53:14.000,281,11098541,114565,0,1759895593,13814.548642219997,-28.412999159998435,53048.13428472001 2025-10-08,03:53:15.000,281,11098530,114565,0,1759895594,13814.521696980002,-28.462343070001225,53048.113323360005 2025-10-08,03:53:16.000,281,11098561,114605,0,1759895595,13814.481279120002,-28.532834370002092,53048.16922032 2025-10-08,03:53:17.000,281,11098556,114605,0,1759895596,13814.535169599993,-28.53988350000145,53048.13428472001 2025-10-08,03:53:18.000,281,11098539,114525,0,1759895597,13814.582323770002,-28.575129149998247,53048.162233200004 2025-10-08,03:53:19.000,281,11098581,114525,0,1759895598,13814.602532700002,-28.603325669995684,53048.14127184 2025-10-08,03:53:20.000,281,11098584,114365,0,1759895599,13814.616005319993,-28.638571319999755,53048.16922032 2025-10-08,03:53:21.000,281,11098559,114365,0,1759895600,13814.609269009998,-28.68791522999527,53048.17620744001 2025-10-08,03:53:22.000,281,11098525,114285,0,1759895601,13814.642950559988,-28.74430826999742,53048.15524608001 2025-10-08,03:53:23.000,281,11098522,114445,0,1759895602,13814.629477939998,-28.78660305000085,53048.1971688 2025-10-08,03:53:24.000,281,11098571,114605,0,1759895603,13814.690104729998,-28.821848699997645,53048.22511728001 2025-10-08,03:53:25.000,281,11098528,114605,0,1759895604,13814.750731519998,-28.85004521999508,53048.1971688 2025-10-08,03:53:26.000,281,11098562,114485,0,1759895605,13814.750731519998,-28.92053651999595,53048.183194560006 2025-10-08,03:53:27.000,281,11098547,114525,0,1759895606,13814.811358309998,-28.92053651999595,53048.183194560006 2025-10-08,03:53:28.000,281,11098528,114765,0,1759895607,13814.898930339994,-28.927585649995308,53048.211143040004 2025-10-08,03:53:29.000,281,11098631,114365,0,1759895608,13814.952820819999,-28.991027819996816,53048.1971688 2025-10-08,03:53:30.000,281,11098557,114525,0,1759895609,13814.98650236999,-29.01922434000153,53048.23909152 2025-10-08,03:53:31.000,281,11098578,114325,0,1759895610,13815.02692022999,-29.01217521000217,53048.25306576001 2025-10-08,03:53:32.000,281,11098567,114445,0,1759895611,13815.13470119,-29.0756173799964,53048.28800136 2025-10-08,03:53:33.000,281,11098543,114685,0,1759895612,13815.13470119,-29.13201041999855,53048.26005288 2025-10-08,03:53:34.000,281,11098535,114605,0,1759895613,13815.25595477,-29.167256069995346,53048.29498848 2025-10-08,03:53:35.000,281,11098605,114725,0,1759895614,13815.23574584,-29.223649109997496,53048.3369112 2025-10-08,03:53:36.000,281,11098575,115045,0,1759895615,13815.29637263,-29.230698239996855,53048.34389832001 2025-10-08,03:53:37.000,281,11098559,114525,0,1759895616,13815.343526799996,-29.251845630002208,53048.329924080004 2025-10-08,03:53:38.000,281,11098554,114725,0,1759895617,13815.383944659996,-29.343484320001153,53048.37184680001 2025-10-08,03:53:39.000,281,11098584,114445,0,1759895618,13815.404153589996,-29.336435190001794,53048.42075664001 2025-10-08,03:53:40.000,281,11098522,114485,0,1759895619,13815.424362519996,-29.392828229996667,53048.4067824 2025-10-08,03:53:41.000,281,11098580,114365,0,1759895620,13815.451307759991,-29.442172139999457,53048.42075664001 2025-10-08,03:53:42.000,281,11098590,114405,0,1759895621,13815.498461930001,-29.512663440000324,53048.448705120005 2025-10-08,03:53:43.000,281,11098541,114525,0,1759895622,13815.511934549992,-29.562007349995838,53048.4766536 2025-10-08,03:53:44.000,281,11098593,114365,0,1759895623,13815.491725619991,-29.576105610001832,53048.49062784001 2025-10-08,03:53:45.000,281,11098532,114765,0,1759895624,13815.491725619991,-29.681842559999495,53048.546524800004 2025-10-08,03:53:46.000,281,11098560,114645,0,1759895625,13815.41762621,-29.752333860000363,53048.518576320006 2025-10-08,03:53:47.000,281,11098616,114565,0,1759895626,13815.431098829991,-29.81577603000187,53048.567486160006 2025-10-08,03:53:48.000,281,11098581,114605,0,1759895627,13815.37720835,-29.858070809998026,53048.51158920001 2025-10-08,03:53:49.000,281,11098592,114565,0,1759895628,13815.350263109991,-29.921512979999534,53048.518576320006 2025-10-08,03:53:50.000,281,11098543,114685,0,1759895629,13815.2761637,-29.984955150001042,53048.616396000005 2025-10-08,03:53:51.000,281,11098557,114565,0,1759895630,13815.23574584,-30.027249929997197,53048.52556344 2025-10-08,03:53:52.000,281,11098544,114765,0,1759895631,13815.17511905,-30.083642969999346,53048.546524800004 2025-10-08,03:53:53.000,281,11098522,114405,0,1759895632,13815.11449226,-30.140036010001495,53048.59543464 2025-10-08,03:53:54.000,281,11098516,114125,0,1759895633,13815.06733808999,-30.22462557000108,53048.53255056 2025-10-08,03:53:55.000,281,11098556,114365,0,1759895634,13815.040392849995,-30.281018609995954,53048.60940888001 2025-10-08,03:53:56.000,281,11098531,114605,0,1759895635,13814.932611889999,-30.316264260000025,53048.53953768001 2025-10-08,03:53:57.000,281,11098547,114685,0,1759895636,13814.878721409994,-30.35150990999682,53048.5814604 2025-10-08,03:53:58.000,281,11098541,114725,0,1759895637,13814.777676759993,-30.42200120999769,53048.567486160006 2025-10-08,03:53:59.000,281,11098593,114365,0,1759895638,13814.784413069989,-30.506590769997274,53048.497614960004 2025-10-08,03:54:00.000,281,11098518,114045,0,1759895639,13814.676632109993,-30.555934680000064,53048.52556344 2025-10-08,03:54:01.000,281,11098550,114445,0,1759895640,13814.602532700002,-30.62642598000093,53048.50460208 2025-10-08,03:54:02.000,281,11098501,114725,0,1759895641,13814.541905910002,-30.703966410001158,53048.45569224 2025-10-08,03:54:03.000,281,11098597,114565,0,1759895642,13814.508224359997,-30.732162929998594,53048.46267936 2025-10-08,03:54:04.000,281,11098568,114525,0,1759895643,13814.467806499997,-30.788555970000743,53048.41376952 2025-10-08,03:54:05.000,281,11098515,114605,0,1759895644,13814.386970779997,-30.887243789999047,53048.378833920004 2025-10-08,03:54:06.000,281,11098626,114685,0,1759895645,13814.393707089992,-30.936587700001837,53048.35787256 2025-10-08,03:54:07.000,281,11098571,114725,0,1759895646,13814.312871369992,-30.99298073999671,53048.31594984 2025-10-08,03:54:08.000,281,11098599,114525,0,1759895647,13814.279189820001,-31.0423246499995,53048.329924080004 2025-10-08,03:54:09.000,281,11098592,114725,0,1759895648,13814.1983541,-31.112815950000368,53048.26704 2025-10-08,03:54:10.000,281,11098541,114565,0,1759895649,13814.17814517,-31.119865079999727,53048.25306576001 2025-10-08,03:54:11.000,281,11098515,114725,0,1759895650,13814.13099099999,-31.246749419995467,53048.232104400005 2025-10-08,03:54:12.000,281,11098570,114485,0,1759895651,13814.11751838,-31.317240719996335,53048.211143040004 2025-10-08,03:54:13.000,281,11098588,114405,0,1759895652,13814.00973741999,-31.359535499999765,53048.19018168 2025-10-08,03:54:14.000,281,11098580,114445,0,1759895653,13813.95584694,-31.387732019997202,53048.16922032 2025-10-08,03:54:15.000,281,11098545,114565,0,1759895654,13813.922165389995,-31.415928540001914,53048.1272976 2025-10-08,03:54:16.000,281,11098618,114565,0,1759895655,13813.85480229,-31.5005181000015,53048.09934912 2025-10-08,03:54:17.000,281,11098505,114565,0,1759895656,13813.83459336,-31.51461636000022,53048.05043928 2025-10-08,03:54:18.000,281,11098581,114605,0,1759895657,13813.74702132999,-31.57100939999509,53048.064413520005 2025-10-08,03:54:19.000,281,11098571,114365,0,1759895658,13813.699867159994,-31.599205919999804,53048.08537488001 2025-10-08,03:54:20.000,281,11098533,114445,0,1759895659,13813.625767749989,-31.719041129996185,53048.02947792 2025-10-08,03:54:21.000,281,11098583,114605,0,1759895660,13813.551668339998,-31.754286780000257,53048.02947792 2025-10-08,03:54:22.000,281,11098582,114725,0,1759895661,13813.477568929993,-31.74018852000154,53048.02947792 2025-10-08,03:54:23.000,281,11098617,114445,0,1759895662,13813.430414759998,-31.789532429997053,53047.98056808 2025-10-08,03:54:24.000,281,11098559,114805,0,1759895663,13813.349579039997,-31.831827210000483,53047.945632480005 2025-10-08,03:54:25.000,281,11098505,114164,0,1759895664,13813.282215940002,-31.89526938000199,53047.93165824 2025-10-08,03:54:26.000,281,11098609,114565,0,1759895665,13813.248534389997,-31.923465899999428,53047.93165824 2025-10-08,03:54:27.000,281,11098590,114445,0,1759895666,13813.208116529997,-31.930515029998787,53047.847812800006 2025-10-08,03:54:28.000,281,11098552,114685,0,1759895667,13813.113808189992,-31.937564159998146,53047.875761280004 2025-10-08,03:54:29.000,281,11098547,114485,0,1759895668,13813.032972469991,-31.972809810002218,53047.84082568001 2025-10-08,03:54:30.000,281,11098584,114525,0,1759895669,13812.965609369996,-32.02215371999773,53047.79890296001 2025-10-08,03:54:31.000,281,11098522,114685,0,1759895670,13812.945400439996,-32.07854675999988,53047.777941600005 2025-10-08,03:54:32.000,281,11098549,114405,0,1759895671,13812.83761948,-32.127890669995395,53047.73601888 2025-10-08,03:54:33.000,281,11098529,114605,0,1759895672,13812.884773649996,-32.14903806000075,53047.76396736 2025-10-08,03:54:34.000,281,11098505,114445,0,1759895673,13812.83088316999,-32.14903806000075,53047.68710904 2025-10-08,03:54:35.000,281,11098607,114445,0,1759895674,13812.723102209995,-32.177234579998185,53047.69409616 2025-10-08,03:54:36.000,281,11098559,114725,0,1759895675,13812.64900279999,-32.226578490000975,53047.68710904 2025-10-08,03:54:37.000,281,11098541,114525,0,1759895676,13812.581639699994,-32.24067674999969,53047.67313480001 2025-10-08,03:54:38.000,281,11098549,114405,0,1759895677,13812.58837600999,-32.27592239999649,53047.61723784 2025-10-08,03:54:39.000,281,11098558,114805,0,1759895678,13812.50754028999,-32.31821717999992,53047.624224959996 2025-10-08,03:54:40.000,281,11098569,114805,0,1759895679,13812.494067669999,-32.31116805000056,53047.58928936 2025-10-08,03:54:41.000,281,11098561,114725,0,1759895680,13812.440177189994,-32.339364569998,53047.59627648 2025-10-08,03:54:42.000,281,11098555,114805,0,1759895681,13812.393023019999,-32.409855869998864,53047.57531512 2025-10-08,03:54:43.000,281,11098550,114605,0,1759895682,13812.359341469994,-32.42395412999758,53047.561340880005 2025-10-08,03:54:44.000,281,11098537,114485,0,1759895683,13812.325659919989,-32.48034716999973,53047.568328 2025-10-08,03:54:45.000,281,11098560,114485,0,1759895684,13812.285242059988,-32.48034716999973,53047.59627648 2025-10-08,03:54:46.000,281,11098489,114205,0,1759895685,13812.211142649998,-32.50854368999717,53047.58928936 2025-10-08,03:54:47.000,281,11098493,114805,0,1759895686,13812.116834309993,-32.529691079995246,53047.55435376001 2025-10-08,03:54:48.000,281,11098589,114405,0,1759895687,13812.035998589992,-32.5508384700006,53047.51941816 2025-10-08,03:54:49.000,281,11098538,114245,0,1759895688,13811.982108110002,-32.57198585999868,53047.491469680004 2025-10-08,03:54:51.000,281,11098538,114565,0,1759895690,13811.827172979996,-32.65657541999826,53047.456534079996 2025-10-08,03:54:52.000,281,11098573,114645,0,1759895691,13811.705919399996,-32.66362454999762,53047.4285856 2025-10-08,03:54:53.000,281,11098516,114445,0,1759895692,13811.712655709991,-32.72001758999977,53047.4285856 2025-10-08,03:54:54.000,281,11098516,114405,0,1759895693,13811.625083679995,-32.73411584999849,53047.38666288001 2025-10-08,03:54:55.000,281,11098595,114445,0,1759895694,13811.59140212999,-32.74116497999785,53047.36570152001 2025-10-08,03:54:56.000,281,11098602,114565,0,1759895695,13811.51730272,-32.762312369995925,53047.36570152001 2025-10-08,03:54:57.000,281,11098541,114525,0,1759895696,13811.47688486,-32.79755802,53047.33775304001 2025-10-08,03:54:58.000,281,11098518,114605,0,1759895697,13811.42973068999,-32.818705409998074,53047.29583032001 2025-10-08,03:54:59.000,281,11098511,114885,0,1759895698,13811.36910389999,-32.84690192999551,53047.28185608 2025-10-08,03:55:00.000,281,11098563,114845,0,1759895699,13811.362367589994,-32.91034409999702,53047.21198488 2025-10-08,03:55:01.000,281,11098521,114525,0,1759895700,13811.281531869994,-32.93854062000173,53047.20499776 2025-10-08,03:55:02.000,281,11098537,114525,0,1759895701,13811.220905079994,-32.994933659996605,53047.23294624 2025-10-08,03:55:03.000,281,11098557,114205,0,1759895702,13811.146805669989,-33.02313018000132,53047.1840364 2025-10-08,03:55:04.000,281,11098575,114765,0,1759895703,13811.079442569993,-33.07952321999619,53047.16307504 2025-10-08,03:55:05.000,281,11098603,114605,0,1759895704,13811.025552089988,-33.13591625999834,53047.13512656 2025-10-08,03:55:06.000,281,11098529,114565,0,1759895705,13810.964925300003,-33.19230930000049,53047.14211368 2025-10-08,03:55:07.000,281,11098536,114525,0,1759895706,13810.937980059993,-33.269849730000715,53047.17006216001 2025-10-08,03:55:08.000,281,11098561,114485,0,1759895707,13810.830199099997,-33.29099711999879,53047.12813944001 2025-10-08,03:55:09.000,281,11098612,114365,0,1759895708,13810.762836000002,-33.389684939997096,53047.06525536 2025-10-08,03:55:10.000,281,11098557,114645,0,1759895709,13810.702209210001,-33.446077979999245,53047.058268240005 2025-10-08,03:55:11.000,281,11098566,114845,0,1759895710,13810.614637179991,-33.48132362999604,53047.03730688 2025-10-08,03:55:12.000,281,11098572,114725,0,1759895711,13810.607900869996,-33.56591318999563,53047.009358400006 2025-10-08,03:55:13.000,281,11098594,114445,0,1759895712,13810.533801459991,-33.636404489996494,53046.9744228 2025-10-08,03:55:14.000,281,11098561,114525,0,1759895713,13810.47991098,-33.699846659998,53046.91852584 2025-10-08,03:55:15.000,281,11098526,114925,0,1759895714,13810.405811569995,-33.74919057000079,53046.88359024001 2025-10-08,03:55:16.000,281,11098495,114365,0,1759895715,13810.3586574,-33.81968187000166,53046.87660312 2025-10-08,03:55:17.000,281,11098564,114485,0,1759895716,13810.29803061,-33.89017316999525,53046.89756448 2025-10-08,03:55:18.000,281,11098511,114365,0,1759895717,13810.25761275,-33.904271430001245,53046.841667520006 2025-10-08,03:55:19.000,281,11098553,114765,0,1759895718,13810.244140129995,-33.96771359999548,53046.80673192 2025-10-08,03:55:20.000,281,11098528,114525,0,1759895719,13810.17677703,-33.98181186000147,53046.79275768001 2025-10-08,03:55:21.000,281,11098550,114725,0,1759895720,13810.13635917,-34.031155769996985,53046.722886480005 2025-10-08,03:55:22.000,281,11098557,114525,0,1759895721,13810.12962285999,-34.073450550000416,53046.74384784001 2025-10-08,03:55:23.000,281,11098549,114565,0,1759895722,13810.122886549994,-34.12984358999529,53046.69493800001 2025-10-08,03:55:24.000,281,11098565,114725,0,1759895723,13810.082468689994,-34.17918749999808,53046.673976640006 2025-10-08,03:55:25.000,281,11098568,114325,0,1759895724,13810.082468689994,-34.207384019995516,53046.673976640006 2025-10-08,03:55:26.000,281,11098543,114525,0,1759895725,13810.062259759994,-34.24262966999959,53046.673976640006 2025-10-08,03:55:27.000,281,11098527,114685,0,1759895726,13810.08920499999,-34.27787531999638,53046.6600024 2025-10-08,03:55:28.000,281,11098572,114645,0,1759895727,13810.08920499999,-34.306071840001096,53046.63205392 2025-10-08,03:55:29.000,281,11098563,114565,0,1759895728,13810.13635917,-34.37656314000196,53046.5901312 2025-10-08,03:55:30.000,281,11098616,114725,0,1759895729,13810.06899606999,-34.41180878999876,53046.5901312 2025-10-08,03:55:31.000,281,11098521,114525,0,1759895730,13810.06899606999,-34.42590704999748,53046.59711832001 2025-10-08,03:55:32.000,281,11098555,114445,0,1759895731,13810.042050829994,-34.45410357000219,53046.57615696001 2025-10-08,03:55:33.000,281,11098575,114565,0,1759895732,13809.994896659999,-34.51754573999642,53046.56916984 2025-10-08,03:55:34.000,281,11098565,114765,0,1759895733,13810.04878713999,-34.56688964999921,53046.51327288 2025-10-08,03:55:35.000,281,11098544,114645,0,1759895734,13810.06899606999,-34.616233560002,53046.49929864001 2025-10-08,03:55:36.000,281,11098595,114765,0,1759895735,13810.075732379999,-34.69377399000223,53046.52724712001 2025-10-08,03:55:37.000,281,11098571,114525,0,1759895736,13810.001632969994,-34.7501670299971,53046.47833728001 2025-10-08,03:55:38.000,281,11098545,114605,0,1759895737,13810.035314519999,-34.75721615999646,53046.47135016 2025-10-08,03:55:39.000,281,11098522,114645,0,1759895738,13809.981424039994,-34.80656006999925,53046.450388799996 2025-10-08,03:55:40.000,281,11098574,114205,0,1759895739,13809.967951419989,-34.82770745999733,53046.42942744001 2025-10-08,03:55:41.000,281,11098602,114565,0,1759895740,13809.934269869998,-34.848854849995405,53046.4154532 2025-10-08,03:55:42.000,281,11098593,114325,0,1759895741,13809.927533559989,-34.82065832999797,53046.33160776001 2025-10-08,03:55:43.000,281,11098565,114685,0,1759895742,13809.900588319993,-34.841805719996046,53046.30365928 2025-10-08,03:55:44.000,281,11098490,114645,0,1759895743,13809.907324629989,-34.82065832999797,53046.30365928 2025-10-08,03:55:45.000,281,11098563,114245,0,1759895744,13809.839961529993,-34.80656006999925,53046.28968504001 2025-10-08,03:55:46.000,281,11098570,114725,0,1759895745,13809.866906769988,-34.8629531100014,53046.22680096 2025-10-08,03:55:47.000,281,11098508,114765,0,1759895746,13809.873643079998,-34.841805719996046,53046.170904000006 2025-10-08,03:55:48.000,281,11098528,114445,0,1759895747,13809.792807359998,-34.82065832999797,53046.19186536001 2025-10-08,03:55:49.000,281,11098615,114485,0,1759895748,13809.813016289998,-34.80656006999925,53046.149942640004 2025-10-08,03:55:50.000,281,11098508,114485,0,1759895749,13809.765862120003,-34.729019639999024,53046.1359684 2025-10-08,03:55:51.000,281,11098557,114485,0,1759895750,13809.772598429998,-34.729019639999024,53046.10801992 2025-10-08,03:55:52.000,281,11098534,114405,0,1759895751,13809.772598429998,-34.69377399000223,53046.07308432001 2025-10-08,03:55:53.000,281,11098609,114365,0,1759895752,13809.711971639998,-34.62328269000136,53045.98923888 2025-10-08,03:55:54.000,281,11098566,114605,0,1759895753,13809.725444260002,-34.545742260001134,53045.933341920005 2025-10-08,03:55:55.000,281,11098554,114725,0,1759895754,13809.745653190002,-34.482300089999626,53045.91936768 2025-10-08,03:55:56.000,281,11098561,114525,0,1759895755,13809.752389499998,-34.4047596599994,53045.8914192 2025-10-08,03:55:57.000,281,11098524,114565,0,1759895756,13809.786071049988,-34.32721922999917,53045.90539344001 2025-10-08,03:55:58.000,281,11098515,114565,0,1759895757,13809.826488909988,-34.263777059997665,53045.835522240006 2025-10-08,03:55:59.000,281,11098598,114685,0,1759895758,13809.866906769988,-34.20033488999616,53045.72372832 2025-10-08,03:56:00.000,281,11098529,114365,0,1759895759,13809.934269869998,-34.10869619999721,53045.72372832 2025-10-08,03:56:01.000,281,11098551,114485,0,1759895760,13809.981424039994,-34.00295924999955,53045.70276696 2025-10-08,03:56:02.000,281,11098541,114685,0,1759895761,13810.08920499999,-33.87607490999653,53045.667831360006 2025-10-08,03:56:03.000,281,11098588,114645,0,1759895762,13810.19024964999,-33.798534479996306,53045.597960160005 2025-10-08,03:56:04.000,281,11098539,114725,0,1759895763,13810.23740382,-33.65755188000185,53045.58398592 2025-10-08,03:56:05.000,281,11098603,114725,0,1759895764,13810.35192108999,-33.53771666999819,53045.55603744 2025-10-08,03:56:06.000,281,11098620,114405,0,1759895765,13810.45296573999,-33.446077979999245,53045.55603744 2025-10-08,03:56:07.000,281,11098520,114525,0,1759895766,13810.628109799996,-33.36148841999966,53045.52808896 2025-10-08,03:56:08.000,281,11098548,114725,0,1759895767,13810.749363379997,-33.23460407999664,53045.500140480006 2025-10-08,03:56:09.000,281,11098534,114445,0,1759895768,13810.931243749998,-33.05837582999811,53045.54206320001 2025-10-08,03:56:10.000,281,11098584,114485,0,1759895769,13810.985134230003,-33.01608105000196,53045.479179120004 2025-10-08,03:56:11.000,281,11098497,114725,0,1759895770,13811.113124119998,-32.97378626999853,53045.52808896 2025-10-08,03:56:12.000,281,11098566,114605,0,1759895771,13811.160278289994,-32.95968800999981,53045.49315336001 2025-10-08,03:56:13.000,281,11098575,114845,0,1759895772,13811.295004489999,-32.931491489995096,53045.46520488 2025-10-08,03:56:14.000,281,11098563,114365,0,1759895773,13811.362367589994,-32.87509845000022,53045.5071276 2025-10-08,03:56:15.000,281,11098530,114205,0,1759895774,13811.42973068999,-32.868049320000864,53045.52808896 2025-10-08,03:56:16.000,281,11098581,114565,0,1759895775,13811.51056640999,-32.931491489995096,53045.49315336001 2025-10-08,03:56:17.000,281,11098593,114765,0,1759895776,13811.59813844,-32.88214757999958,53045.51411472 2025-10-08,03:56:18.000,281,11098513,114565,0,1759895777,13811.65876523,-32.91034409999702,53045.51411472 2025-10-08,03:56:19.000,281,11098549,114605,0,1759895778,13811.705919399996,-32.94558975000109,53045.45821776 2025-10-08,03:56:20.000,281,11098527,114685,0,1759895779,13811.712655709991,-33.001982789995964,53045.444243519996 2025-10-08,03:56:21.000,281,11098605,114605,0,1759895780,13811.786755119996,-33.08657234999555,53045.39533368 2025-10-08,03:56:22.000,281,11098555,114565,0,1759895781,13811.860854530001,-33.12181799999962,53045.444243519996 2025-10-08,03:56:23.000,281,11098568,114405,0,1759895782,13811.860854530001,-33.20640755999921,53045.36039808 2025-10-08,03:56:24.000,281,11098510,114725,0,1759895783,13811.901272390001,-33.30509537999751,53045.33943672 2025-10-08,03:56:25.000,281,11098513,114565,0,1759895784,13811.995580729992,-33.453127109998604,53045.30450112001 2025-10-08,03:56:26.000,281,11098553,114685,0,1759895785,13812.022525970002,-33.58001145000162,53045.311488240004 2025-10-08,03:56:27.000,281,11098578,114525,0,1759895786,13811.961899180002,-33.699846659998,53045.28353976001 2025-10-08,03:56:28.000,281,11098585,114725,0,1759895787,13811.921481320001,-33.9465662099974,53045.17174584 2025-10-08,03:56:29.000,281,11098550,114525,0,1759895788,13811.901272390001,-34.256727929998306,53045.213668560005 2025-10-08,03:56:30.000,281,11098589,114485,0,1759895789,13811.968635489997,-34.51754573999642,53045.17174584 2025-10-08,03:56:31.000,281,11098553,114685,0,1759895790,13811.941690250002,-34.729019639999024,53045.08091328 2025-10-08,03:56:32.000,281,11098609,114525,0,1759895791,13811.901272390001,-34.954591800000344,53044.997067840006 2025-10-08,03:56:33.000,281,11098546,114365,0,1759895792,13811.827172979996,-35.23655699999654,53044.95514512 2025-10-08,03:56:34.000,281,11098542,114525,0,1759895793,13811.847381909996,-35.539669589998084,53044.96213224 2025-10-08,03:56:35.000,281,11098558,114645,0,1759895794,13811.820436670001,-35.78638913999748,53044.878286800005 2025-10-08,03:56:36.000,281,11098590,114565,0,1759895795,13811.69918309,-36.10359998999775,53044.829376960006 2025-10-08,03:56:37.000,281,11098546,114725,0,1759895796,13811.584665819995,-36.42785996999737,53044.73155728001 2025-10-08,03:56:38.000,281,11098477,114765,0,1759895797,13811.59813844,-36.808512989999144,53044.69662168 2025-10-08,03:56:39.000,281,11098509,114805,0,1759895798,13811.544247959995,-37.14687122999749,53044.61277624001 2025-10-08,03:56:40.000,281,11098527,114525,0,1759895799,13811.38931282999,-37.47818033999647,53044.5289308 2025-10-08,03:56:41.000,281,11098572,114605,0,1759895800,13811.33542235,-37.92932465999911,53044.473033840004 2025-10-08,03:56:42.000,281,11098526,114685,0,1759895801,13811.41625807,-38.3593215899964,53044.43111112 2025-10-08,03:56:43.000,281,11098556,114605,0,1759895802,13811.544247959995,-38.662434179997945,53044.40316264 2025-10-08,03:56:44.000,281,11098530,114725,0,1759895803,13811.645292609996,-38.944399380001414,53044.29136872 2025-10-08,03:56:45.000,281,11098570,114765,0,1759895804,13811.820436670001,-39.26865936000104,53044.26342024 2025-10-08,03:56:46.000,281,11098601,114485,0,1759895805,13812.130306929997,-39.53652629999851,53044.24245888 2025-10-08,03:56:47.000,281,11098514,114565,0,1759895806,13812.379550399994,-39.60701759999938,53044.20053616001 2025-10-08,03:56:48.000,281,11098574,114525,0,1759895807,13812.601848629994,-39.649312379995536,53044.20053616001 2025-10-08,03:56:49.000,281,11098582,114365,0,1759895808,13812.844355789995,-39.68455802999961,53044.22848464001 2025-10-08,03:56:50.000,281,11098512,114485,0,1759895809,13813.181171290002,-39.698656289998326,53044.2145104 2025-10-08,03:56:51.000,281,11098608,114725,0,1759895810,13813.376524279993,-39.59996847000002,53044.23547176 2025-10-08,03:56:52.000,281,11098587,114485,0,1759895811,13813.497777859993,-39.45193673999893,53044.29835584001 2025-10-08,03:56:53.000,281,11098588,114645,0,1759895812,13813.70660346999,-39.36029804999998,53044.375214160005 2025-10-08,03:56:54.000,281,11098569,114205,0,1759895813,13813.881747529995,-39.113578500000585,53044.39617552001 2025-10-08,03:56:55.000,281,11098580,114605,0,1759895814,13813.91542908,-38.845711559995834,53044.48002096 2025-10-08,03:56:56.000,281,11098568,114765,0,1759895815,13813.85480229,-38.662434179997945,53044.54989216 2025-10-08,03:56:57.000,281,11098561,114365,0,1759895816,13813.89522015,-38.50735331999749,53044.64771184 2025-10-08,03:56:58.000,281,11098590,114645,0,1759895817,13813.87501122,-38.31702681000024,53044.70360880001 2025-10-08,03:56:59.000,281,11098555,114565,0,1759895818,13813.77396657,-38.15489682000043,53044.7385444 2025-10-08,03:57:00.000,281,11098575,114765,0,1759895819,13813.639240369994,-38.05620900000213,53044.77348000001 2025-10-08,03:57:01.000,281,11098513,114525,0,1759895820,13813.558404649993,-37.90817727000103,53044.86431256 2025-10-08,03:57:02.000,281,11098577,114565,0,1759895821,13813.403469520003,-37.76014553999994,53044.93418376 2025-10-08,03:57:03.000,281,11098535,114525,0,1759895822,13813.214852839992,-37.675555980000354,53044.96213224 2025-10-08,03:57:04.000,281,11098566,114725,0,1759895823,13813.012763539991,-37.68965423999907,53044.941170879996 2025-10-08,03:57:05.000,281,11098574,114645,0,1759895824,13812.81067423999,-37.675555980000354,53044.95514512 2025-10-08,03:57:06.000,281,11098569,114405,0,1759895825,13812.62879386999,-37.71080162999715,53045.03899056001 2025-10-08,03:57:07.000,281,11098529,114845,0,1759895826,13812.494067669999,-37.675555980000354,53045.07392616 2025-10-08,03:57:08.000,281,11098518,114685,0,1759895827,13812.305450989988,-37.70375249999779,53045.122836 2025-10-08,03:57:09.000,281,11098590,114565,0,1759895828,13812.096625379992,-37.77424379999866,53045.13681024001 2025-10-08,03:57:10.000,281,11098590,114565,0,1759895829,13811.928217629997,-37.80948944999545,53045.08790040001 2025-10-08,03:57:11.000,281,11098525,114645,0,1759895830,13811.753073569991,-37.92227552999975,53045.10187464 2025-10-08,03:57:12.000,281,11098548,114885,0,1759895831,13811.47688486,-37.98571770000126,53045.12982312 2025-10-08,03:57:13.000,281,11098621,114125,0,1759895832,13811.160278289994,-38.09850377999828,53045.10187464 2025-10-08,03:57:14.000,281,11098625,114685,0,1759895833,13810.850408029997,-38.197191599996586,53045.10187464 2025-10-08,03:57:15.000,281,11098530,114405,0,1759895834,13810.621373490001,-38.33112506999896,53045.094887520005 2025-10-08,03:57:16.000,281,11098528,114445,0,1759895835,13810.284557989995,-38.479156800000055,53045.122836 2025-10-08,03:57:17.000,281,11098567,114485,0,1759895836,13809.941006179994,-38.55669723000028,53045.122836 2025-10-08,03:57:18.000,281,11098558,114565,0,1759895837,13809.671553779997,-38.64833591999923,53045.03200344 2025-10-08,03:57:19.000,281,11098476,114845,0,1759895838,13809.381892450001,-38.75407286999689,53045.03200344 2025-10-08,03:57:20.000,281,11098516,114645,0,1759895839,13809.0787585,-38.888006339999265,53045.03899056001 2025-10-08,03:57:21.000,281,11098542,114445,0,1759895840,13808.755415619999,-38.95849764000013,53044.997067840006 2025-10-08,03:57:22.000,281,11098533,114525,0,1759895841,13808.526381080002,-39.01489068000228,53044.99008072001 2025-10-08,03:57:23.000,281,11098564,114445,0,1759895842,13808.256928679992,-39.09243110999523,53044.92020952001 2025-10-08,03:57:24.000,281,11098591,114605,0,1759895843,13808.06157569,-39.14177501999802,53044.941170879996 2025-10-08,03:57:25.000,281,11098537,114485,0,1759895844,13807.79212328999,-39.13472588999866,53044.92020952001 2025-10-08,03:57:26.000,281,11098581,114925,0,1759895845,13807.637188159999,-39.071283719997155,53044.86431256 2025-10-08,03:57:27.000,281,11098538,114445,0,1759895846,13807.515934579998,-38.95849764000013,53044.878286800005 2025-10-08,03:57:28.000,281,11098604,114645,0,1759895847,13807.367735759988,-38.85276068999519,53044.89924816001 2025-10-08,03:57:29.000,281,11098529,114725,0,1759895848,13807.246482180002,-38.72587634999945,53044.88527392 2025-10-08,03:57:30.000,281,11098622,114605,0,1759895849,13807.152173839997,-38.59194287999708,53044.93418376 2025-10-08,03:57:31.000,281,11098589,114365,0,1759895850,13807.010711329996,-38.373419849995116,53044.93418376 2025-10-08,03:57:32.000,281,11098540,114525,0,1759895851,13807.003975020001,-38.197191599996586,53044.96213224 2025-10-08,03:57:33.000,281,11098597,114245,0,1759895852,13806.90293037,-37.98571770000126,53044.997067840006 2025-10-08,03:57:34.000,281,11098501,114485,0,1759895853,13806.77494047999,-37.795391189996735,53045.02501632 2025-10-08,03:57:35.000,281,11098566,114805,0,1759895854,13806.72105,-37.569819029995415,53045.045977680005 2025-10-08,03:57:36.000,281,11098543,114485,0,1759895855,13806.67389582999,-37.34424687000137,53045.108861759996 2025-10-08,03:57:37.000,281,11098511,114365,0,1759895856,13806.53243331999,-37.160969489996205,53045.122836 2025-10-08,03:57:38.000,281,11098574,114405,0,1759895857,13806.47854284,-37.027036020001105,53045.1927072 2025-10-08,03:57:39.000,281,11098527,114725,0,1759895858,13806.377498189999,-36.83670950999658,53045.2276428 2025-10-08,03:57:40.000,281,11098548,114565,0,1759895859,13806.323607709994,-36.67457951999677,53045.311488240004 2025-10-08,03:57:41.000,281,11098551,114325,0,1759895860,13806.249508299989,-36.575891699998465,53045.381359440005 2025-10-08,03:57:42.000,281,11098602,114325,0,1759895861,13806.236035679998,-36.51244952999696,53045.45821776 2025-10-08,03:57:43.000,281,11098555,114525,0,1759895862,13806.195617819998,-36.44900735999545,53045.48616624 2025-10-08,03:57:44.000,281,11098508,114645,0,1759895863,13806.161936269993,-36.392614320000575,53045.52808896 2025-10-08,03:57:45.000,281,11098538,114685,0,1759895864,13806.101309479993,-36.44900735999545,53045.597960160005 2025-10-08,03:57:46.000,281,11098560,114605,0,1759895865,13806.094573169998,-36.49130213999888,53045.61892152001 2025-10-08,03:57:47.000,281,11098553,114045,0,1759895866,13806.155199959998,-36.568842569999106,53045.72372832 2025-10-08,03:57:48.000,281,11098528,114285,0,1759895867,13806.195617819998,-36.65343212999869,53045.70276696 2025-10-08,03:57:49.000,281,11098537,114565,0,1759895868,13806.202354129993,-36.76621820999571,53045.765651040005 2025-10-08,03:57:50.000,281,11098537,114525,0,1759895869,13806.262980919993,-36.984741239997675,53045.79359952 2025-10-08,03:57:51.000,281,11098535,114205,0,1759895870,13806.350552949989,-37.153920359996846,53045.835522240006 2025-10-08,03:57:52.000,281,11098574,114445,0,1759895871,13806.390970809989,-37.32309947999602,53045.87045784 2025-10-08,03:57:53.000,281,11098487,114485,0,1759895872,13806.43138866999,-37.53457337999862,53045.82853512001 2025-10-08,03:57:54.000,281,11098534,114565,0,1759895873,13806.566114869995,-37.78129292999802,53045.90539344001 2025-10-08,03:57:55.000,281,11098517,114525,0,1759895874,13806.606532729995,-38.013914219998696,53045.92635480001 2025-10-08,03:57:56.000,281,11098598,114405,0,1759895875,13806.68063214,-38.295879420002166,53045.947316159996 2025-10-08,03:57:57.000,281,11098564,114525,0,1759895876,13806.73452261999,-38.54259897000156,53045.884432080005 2025-10-08,03:57:58.000,281,11098565,114805,0,1759895877,13806.747995239995,-38.73997460999817,53045.91238056 2025-10-08,03:57:59.000,281,11098565,114605,0,1759895878,13806.70084107,-39.02193981000164,53045.91936768 2025-10-08,03:58:00.000,281,11098549,114365,0,1759895879,13806.74125893,-39.26865936000104,53045.91936768 2025-10-08,03:58:01.000,281,11098534,114525,0,1759895880,13806.79514940999,-39.48718238999572,53045.91936768 2025-10-08,03:58:02.000,281,11098572,114725,0,1759895881,13806.76146786,-39.712754549997044,53045.8914192 2025-10-08,03:58:03.000,281,11098570,114565,0,1759895882,13806.72105,-39.95947409999644,53045.89840632 2025-10-08,03:58:04.000,281,11098555,114725,0,1759895883,13806.71431368999,-40.114554959996894,53045.91936768 2025-10-08,03:58:05.000,281,11098530,114725,0,1759895884,13806.68063214,-40.29783234000206,53045.884432080005 2025-10-08,03:58:06.000,281,11098590,114565,0,1759895885,13806.667159519995,-40.41061841999908,53045.86347072 2025-10-08,03:58:07.000,281,11098540,114485,0,1759895886,13806.63347796999,-40.53045362999546,53045.84949648 2025-10-08,03:58:08.000,281,11098543,114565,0,1759895887,13806.61326903999,-40.615043190002325,53045.91238056 2025-10-08,03:58:09.000,281,11098577,114605,0,1759895888,13806.59306010999,-40.692583619995276,53045.85648360001 2025-10-08,03:58:10.000,281,11098508,114605,0,1759895889,13806.62000535,-40.741927529998065,53045.86347072 2025-10-08,03:58:11.000,281,11098567,114605,0,1759895890,13806.55264224999,-40.791271440000855,53045.835522240006 2025-10-08,03:58:12.000,281,11098583,114645,0,1759895891,13806.566114869995,-40.791271440000855,53045.835522240006 2025-10-08,03:58:13.000,281,11098571,114525,0,1759895892,13806.545905939995,-40.76307491999614,53045.814560880004 2025-10-08,03:58:14.000,281,11098540,114685,0,1759895893,13806.55264224999,-40.756025789996784,53045.814560880004 2025-10-08,03:58:15.000,281,11098537,114765,0,1759895894,13806.566114869995,-40.70668188000127,53045.80058664 2025-10-08,03:58:16.000,281,11098581,114605,0,1759895895,13806.55264224999,-40.60799405999569,53045.77263816 2025-10-08,03:58:17.000,281,11098626,114525,0,1759895896,13806.5189607,-40.516355369996745,53045.73071544 2025-10-08,03:58:18.000,281,11098568,114565,0,1759895897,13806.59306010999,-40.4247166799978,53045.7516768 2025-10-08,03:58:19.000,281,11098506,114765,0,1759895898,13806.606532729995,-40.36127450999629,53045.73071544 2025-10-08,03:58:20.000,281,11098540,114645,0,1759895899,13806.63347796999,-40.26258668999799,53045.66084424001 2025-10-08,03:58:21.000,281,11098548,114525,0,1759895900,13806.667159519995,-40.1779971299984,53045.68879272001 2025-10-08,03:58:22.000,281,11098581,114405,0,1759895901,13806.727786309995,-40.149800610000966,53045.667831360006 2025-10-08,03:58:23.000,281,11098499,114405,0,1759895902,13806.855776199991,-40.03701452999667,53045.70975408001 2025-10-08,03:58:24.000,281,11098521,114565,0,1759895903,13806.909666679996,-40.01586713999859,53045.63289576 2025-10-08,03:58:25.000,281,11098536,114525,0,1759895904,13806.970293469996,-40.02291626999795,53045.597960160005 2025-10-08,03:58:26.000,281,11098541,114365,0,1759895905,13807.158910149992,-40.02291626999795,53045.597960160005 2025-10-08,03:58:27.000,281,11098543,114725,0,1759895906,13807.266691110002,-40.04406365999603,53045.57001168001 2025-10-08,03:58:28.000,281,11098593,114565,0,1759895907,13807.347526830003,-40.04406365999603,53045.61892152001 2025-10-08,03:58:29.000,281,11098553,114525,0,1759895908,13807.408153619988,-40.07226018000074,53045.59097304001 2025-10-08,03:58:30.000,281,11098591,114485,0,1759895909,13807.556352439999,-40.08635843999946,53045.55603744 2025-10-08,03:58:31.000,281,11098517,114725,0,1759895910,13807.71128756999,-40.1779971299984,53045.58398592 2025-10-08,03:58:32.000,281,11098515,114685,0,1759895911,13807.81906853,-40.24143929999991,53045.5769988 2025-10-08,03:58:33.000,281,11098544,114525,0,1759895912,13807.987476279995,-40.283734079996066,53045.5769988 2025-10-08,03:58:34.000,281,11098612,114565,0,1759895913,13808.10199355,-40.46701146000123,53045.59097304001 2025-10-08,03:58:35.000,281,11098534,114725,0,1759895914,13808.297346539992,-40.565699279999535,53045.53507608 2025-10-08,03:58:36.000,281,11098508,114765,0,1759895915,13808.432072739997,-40.71373101000063,53045.60494728 2025-10-08,03:58:37.000,281,11098575,114605,0,1759895916,13808.620689419993,-40.91110664999724,53045.53507608 2025-10-08,03:58:38.000,281,11098561,114645,0,1759895917,13808.762151929994,-41.06618750999769,53045.61892152001 2025-10-08,03:58:39.000,281,11098558,114525,0,1759895918,13808.903614439994,-41.24241575999622,53045.646870000004 2025-10-08,03:58:40.000,281,11098578,114605,0,1759895919,13809.11244004999,-41.49618444000225,53045.63289576 2025-10-08,03:58:41.000,281,11098635,114805,0,1759895920,13809.334738279991,-41.69356007999886,53045.63988288001 2025-10-08,03:58:42.000,281,11098568,114685,0,1759895921,13809.381892450001,-41.90503398000146,53045.667831360006 2025-10-08,03:58:43.000,281,11098567,114365,0,1759895922,13809.590718059997,-42.10945874999743,53045.70276696 2025-10-08,03:58:44.000,281,11098494,114605,0,1759895923,13809.732180569998,-42.236343090000446,53045.716741200005 2025-10-08,03:58:45.000,281,11098549,114285,0,1759895924,13809.846697839988,-42.363227429996186,53045.7516768 2025-10-08,03:58:46.000,281,11098565,114725,0,1759895925,13809.914060939998,-42.54650481000135,53045.84250936 2025-10-08,03:58:47.000,281,11098597,114725,0,1759895926,13810.055523449999,-42.68748740999581,53045.87744496001 2025-10-08,03:58:48.000,281,11098549,114485,0,1759895927,13810.08920499999,-42.76502783999604,53045.8914192 2025-10-08,03:58:49.000,281,11098586,114685,0,1759895928,13810.13635917,-42.85666653000226,53045.97526464001 2025-10-08,03:58:50.000,281,11098524,114725,0,1759895929,13810.25087643999,-42.94125609000184,53046.0660972 2025-10-08,03:58:51.000,281,11098571,114645,0,1759895930,13810.27108536999,-42.97650173999864,53046.08007144 2025-10-08,03:58:52.000,281,11098604,114685,0,1759895931,13810.304766919995,-43.01879652000207,53046.149942640004 2025-10-08,03:58:53.000,281,11098583,114285,0,1759895932,13810.3586574,-43.004698259996076,53046.21282672001 2025-10-08,03:58:54.000,281,11098576,114565,0,1759895933,13810.37886633,-43.011747389995435,53046.2757108 2025-10-08,03:58:55.000,281,11098599,114525,0,1759895934,13810.33171215999,-42.92715782999585,53046.33160776001 2025-10-08,03:58:56.000,281,11098546,114685,0,1759895935,13810.29803061,-42.84961739999562,53046.35955624001 2025-10-08,03:58:57.000,281,11098616,114725,0,1759895936,13810.264349059995,-42.828470009997545,53046.37353048 2025-10-08,03:58:58.000,281,11098565,114525,0,1759895937,13810.21045857999,-42.7368313199986,53046.450388799996 2025-10-08,03:58:59.000,281,11098599,114885,0,1759895938,13810.143095479994,-42.63109437000094,53046.47833728001 2025-10-08,03:59:00.000,281,11098546,114405,0,1759895939,13810.062259759994,-42.468964380001125,53046.46436304 2025-10-08,03:59:01.000,281,11098632,114445,0,1759895940,13809.941006179994,-42.33503090999875,53046.58314408 2025-10-08,03:59:02.000,281,11098582,114605,0,1759895941,13809.846697839988,-42.236343090000446,53046.62506680001 2025-10-08,03:59:03.000,281,11098603,114445,0,1759895942,13809.711971639998,-42.060114840001916,53046.63904104 2025-10-08,03:59:04.000,281,11098558,114645,0,1759895943,13809.610926989997,-41.88388658999611,53046.66698952001 2025-10-08,03:59:05.000,281,11098542,114245,0,1759895944,13809.449255549996,-41.728805729995656,53046.74384784001 2025-10-08,03:59:06.000,281,11098606,114365,0,1759895945,13809.226957319996,-41.5737248699952,53046.7298736 2025-10-08,03:59:07.000,281,11098515,114605,0,1759895946,13809.065285879995,-41.418644010002026,53046.722886480005 2025-10-08,03:59:08.000,281,11098566,114565,0,1759895947,13808.93055967999,-41.23536662999686,53046.75083496 2025-10-08,03:59:09.000,281,11098595,114365,0,1759895948,13808.755415619999,-41.10143316000176,53046.71589936001 2025-10-08,03:59:10.000,281,11098536,114645,0,1759895949,13808.539853699993,-40.88995925999916,53046.70891224 2025-10-08,03:59:11.000,281,11098603,114605,0,1759895950,13808.384918570002,-40.741927529998065,53046.66698952001 2025-10-08,03:59:12.000,281,11098544,114485,0,1759895951,13808.176092959991,-40.55160102000082,53046.68096376 2025-10-08,03:59:13.000,281,11098550,114645,0,1759895952,13807.987476279995,-40.389471030001005,53046.68096376 2025-10-08,03:59:14.000,281,11098606,114525,0,1759895953,13807.79212328999,-40.24848842999927,53046.59711832001 2025-10-08,03:59:15.000,281,11098540,114365,0,1759895954,13807.536143509999,-40.09340756999882,53046.61109256 2025-10-08,03:59:16.000,281,11098567,114525,0,1759895955,13807.307108970002,-40.00881800999923,53046.5901312 2025-10-08,03:59:17.000,281,11098576,114725,0,1759895956,13807.111755979997,-39.83963889000006,53046.51327288 2025-10-08,03:59:18.000,281,11098558,114565,0,1759895957,13806.923139300001,-39.755049330000475,53046.45737592001 2025-10-08,03:59:19.000,281,11098597,114445,0,1759895958,13806.687368449995,-39.65636151000217,53046.46436304 2025-10-08,03:59:20.000,281,11098593,114205,0,1759895959,13806.505488079994,-39.59996847000002,53046.37353048 2025-10-08,03:59:21.000,281,11098550,114645,0,1759895960,13806.283189849994,-39.50128065000172,53046.338594880006 2025-10-08,03:59:22.000,281,11098538,114605,0,1759895961,13806.074364239998,-39.42374022000149,53046.22680096 2025-10-08,03:59:23.000,281,11098524,114445,0,1759895962,13805.892483869997,-39.36734717999934,53046.1359684 2025-10-08,03:59:24.000,281,11098601,114485,0,1759895963,13805.697130879991,-39.339150660001906,53046.0660972 2025-10-08,03:59:25.000,281,11098582,114485,0,1759895964,13805.528723129995,-39.31800326999655,53045.96827752 2025-10-08,03:59:26.000,281,11098607,114565,0,1759895965,13805.41420585999,-39.32505239999591,53045.94032904 2025-10-08,03:59:27.000,281,11098512,114645,0,1759895966,13805.266007039994,-39.32505239999591,53045.779625279996 2025-10-08,03:59:28.000,281,11098607,114445,0,1759895967,13805.131280839989,-39.32505239999591,53045.73071544 2025-10-08,03:59:29.000,281,11098559,114445,0,1759895968,13804.989818329988,-39.346199790001265,53045.597960160005 2025-10-08,03:59:30.000,281,11098599,114565,0,1759895969,13804.888773680002,-39.38849456999742,53045.55603744 2025-10-08,03:59:31.000,281,11098553,114645,0,1759895970,13804.720365929992,-39.40259282999614,53045.444243519996 2025-10-08,03:59:32.000,281,11098587,114525,0,1759895971,13804.619321279992,-39.43783848000021,53045.30450112001 2025-10-08,03:59:33.000,281,11098544,114365,0,1759895972,13804.518276629991,-39.44488760999957,53045.20668144001 2025-10-08,03:59:34.000,281,11098538,114725,0,1759895973,13804.477858769991,-39.522428039999795,53045.12982312 2025-10-08,03:59:35.000,281,11098582,114405,0,1759895974,13804.410495669996,-39.55767368999659,53045.01802920001 2025-10-08,03:59:36.000,281,11098604,114365,0,1759895975,13804.33639625999,-39.64226324999618,53044.829376960006 2025-10-08,03:59:37.000,281,11098586,114485,0,1759895976,13804.309451019995,-39.691607159998966,53044.68963456 2025-10-08,03:59:38.000,281,11098583,114405,0,1759895977,13804.309451019995,-39.73390193999512,53044.591814880005 2025-10-08,03:59:39.000,281,11098601,114605,0,1759895978,13804.289242089995,-39.82554063000134,53044.48002096 2025-10-08,03:59:40.000,281,11098599,114325,0,1759895979,13804.32292364,-39.91717932000029,53044.3542528 2025-10-08,03:59:41.000,281,11098606,114325,0,1759895980,13804.248824229995,-40.00881800999923,53044.20053616001 2025-10-08,03:59:42.000,281,11098616,114445,0,1759895981,13804.25556053999,-40.051112789995386,53044.088742240005 2025-10-08,03:59:43.000,281,11098529,114285,0,1759895982,13804.28250578,-40.163898869999684,53043.94899984 2025-10-08,03:59:44.000,281,11098570,114565,0,1759895983,13804.37681411999,-40.22734104000119,53043.83720592 2025-10-08,03:59:45.000,281,11098580,114525,0,1759895984,13804.31618732999,-40.3260288599995,53043.71143776 2025-10-08,03:59:46.000,281,11098596,114525,0,1759895985,13804.32292364,-40.36832363999565,53043.57169536 2025-10-08,03:59:47.000,281,11098553,114765,0,1759895986,13804.349868879995,-40.4247166799978,53043.40400448 2025-10-08,03:59:48.000,281,11098626,114365,0,1759895987,13804.42396829,-40.509306239997386,53043.27823632 2025-10-08,03:59:49.000,281,11098591,114565,0,1759895988,13804.40375936,-40.6361905800004,53043.29221056001 2025-10-08,03:59:50.000,281,11098615,114685,0,1759895989,13804.39702304999,-40.72078013999999,53043.07560984001 2025-10-08,03:59:51.000,281,11098549,114645,0,1759895990,13804.450913529996,-40.798320570000215,53042.963815920004 2025-10-08,03:59:52.000,281,11098550,114885,0,1759895991,13804.41723197999,-40.932254039995314,53042.852022 2025-10-08,03:59:53.000,281,11098616,114285,0,1759895992,13804.39702304999,-41.04504011999961,53042.698305360005 2025-10-08,03:59:54.000,281,11098589,114605,0,1759895993,13804.390286739996,-41.12258054999984,53042.62144704001 2025-10-08,03:59:55.000,281,11098589,114805,0,1759895994,13804.38355043,-41.200120980000065,53042.4677304 2025-10-08,03:59:56.000,281,11098609,114405,0,1759895995,13804.349868879995,-41.35520184000052,53042.30702664001 2025-10-08,03:59:57.000,281,11098527,114525,0,1759895996,13804.3633415,-41.439791400000104,53042.17427136 2025-10-08,03:59:58.000,281,11098646,114565,0,1759895997,13804.349868879995,-41.50323357000161,53042.04850320001 2025-10-08,03:59:59.000,281,11098622,114325,0,1759895998,13804.289242089995,-41.63011790999735,53041.91574792 2025-10-08,04:00:00.000,281,11098575,114605,0,1759895999,13804.269033159995,-41.778149639998446,53041.80395400001 2025-10-08,04:00:01.000,281,11098570,114605,0,1759896000,13804.19493374999,-41.89093571999547,53041.66421160001 2025-10-08,04:00:02.000,281,11098586,114605,0,1759896001,13804.1612522,-41.961427019996336,53041.56639192001 2025-10-08,04:00:03.000,281,11098577,114365,0,1759896002,13804.127570649995,-42.060114840001916,53041.39870104001 2025-10-08,04:00:04.000,281,11098540,114525,0,1759896003,13804.05347123999,-42.201097439996374,53041.30088136001 2025-10-08,04:00:05.000,281,11098567,114525,0,1759896004,13803.99284444999,-42.28568699999596,53041.11222912001 2025-10-08,04:00:06.000,281,11098594,114645,0,1759896005,13803.932217659989,-42.3914239500009,53041.0004352 2025-10-08,04:00:07.000,281,11098585,114125,0,1759896006,13803.878327179998,-42.51830828999664,53040.89562840001 2025-10-08,04:00:08.000,281,11098588,114365,0,1759896007,13803.817700389998,-42.63109437000094,53040.65806632001 2025-10-08,04:00:09.000,281,11098575,114565,0,1759896008,13803.770546219988,-42.7368313199986,53040.62313072 2025-10-08,04:00:10.000,281,11098599,114525,0,1759896009,13803.703183119993,-42.86371566000162,53040.49037544001 2025-10-08,04:00:11.000,281,11098645,114485,0,1759896010,13803.656028949998,-42.99059999999736,53040.36460728 2025-10-08,04:00:12.000,281,11098593,114405,0,1759896011,13803.595402159997,-43.103386080001656,53040.20390352001 2025-10-08,04:00:13.000,281,11098551,114485,0,1759896012,13803.528039060002,-43.21617215999868,53040.113070960004 2025-10-08,04:00:14.000,281,11098567,114485,0,1759896013,13803.501093819992,-43.36420388999977,53040.0222384 2025-10-08,04:00:15.000,281,11098568,114885,0,1759896014,13803.440467029992,-43.43469519000064,53039.882496 2025-10-08,04:00:16.000,281,11098585,114565,0,1759896015,13803.319213449991,-43.56157952999638,53039.749740720006 2025-10-08,04:00:17.000,281,11098604,114565,0,1759896016,13803.231641419996,-43.646169089995965,53039.65890816 2025-10-08,04:00:18.000,281,11098606,114365,0,1759896017,13803.22490511,-43.751906040000904,53039.51916576 2025-10-08,04:00:19.000,281,11098507,114525,0,1759896018,13803.16427832,-43.82239734000177,53039.4283332 2025-10-08,04:00:20.000,281,11098562,114365,0,1759896019,13803.12386046,-43.94928167999751,53039.344487760005 2025-10-08,04:00:21.000,281,11098617,114525,0,1759896020,13803.04302474,-44.06911689000117,53039.23269384 2025-10-08,04:00:22.000,281,11098542,114685,0,1759896021,13802.98239795,-44.160755580000114,53039.106925680004 2025-10-08,04:00:23.000,281,11098585,114605,0,1759896022,13802.928507469995,-44.29468904999521,53039.06500296 2025-10-08,04:00:24.000,281,11098599,114525,0,1759896023,13802.87461698999,-44.40747512999951,53038.94622192 2025-10-08,04:00:25.000,281,11098626,114525,0,1759896024,13802.766836029994,-44.47796643000038,53038.80647952 2025-10-08,04:00:26.000,281,11098617,114605,0,1759896025,13802.672527689989,-44.5907525099974,53038.68769848 2025-10-08,04:00:27.000,281,11098540,114685,0,1759896026,13802.578219349998,-44.62599816000147,53038.59686592001 2025-10-08,04:00:28.000,281,11098595,114525,0,1759896027,13802.490647320003,-44.72468597999978,53038.53398184 2025-10-08,04:00:29.000,281,11098583,114645,0,1759896028,13802.376130049997,-44.80927553999936,53038.42218792 2025-10-08,04:00:30.000,281,11098581,114285,0,1759896029,13802.288558020002,-44.907963359997666,53038.3453296 2025-10-08,04:00:31.000,281,11098592,114645,0,1759896030,13802.261612779992,-44.964356399999815,53038.2055872 2025-10-08,04:00:32.000,281,11098574,114365,0,1759896031,13802.153831819996,-45.01370030999533,53038.10776752 2025-10-08,04:00:33.000,281,11098593,114445,0,1759896032,13802.086468720001,-45.03484770000068,53038.06584480001 2025-10-08,04:00:34.000,281,11098597,114245,0,1759896033,13802.02584193,-45.0489459599994,53037.91212816 2025-10-08,04:00:35.000,281,11098601,114445,0,1759896034,13801.97868775999,-45.084191609996196,53037.77238576 2025-10-08,04:00:36.000,281,11098616,114645,0,1759896035,13801.90458835,-45.084191609996196,53037.75841152001 2025-10-08,04:00:37.000,281,11098542,114565,0,1759896036,13801.88437942,-45.091240739995555,53037.6815532 2025-10-08,04:00:38.000,281,11098556,114325,0,1759896037,13801.83722524999,-45.091240739995555,53037.61168200001 2025-10-08,04:00:39.000,281,11098577,114605,0,1759896038,13801.82375263,-45.04189683000004,53037.56277216001 2025-10-08,04:00:40.000,281,11098544,114405,0,1759896039,13801.78333477,-45.00665117999597,53037.51386232 2025-10-08,04:00:41.000,281,11098569,114565,0,1759896040,13801.810280009995,-45.01370030999533,53037.45796536 2025-10-08,04:00:42.000,281,11098529,114405,0,1759896041,13801.810280009995,-44.957307270000456,53037.36014568 2025-10-08,04:00:43.000,281,11098592,114565,0,1759896042,13801.810280009995,-44.9361598799951,53037.31822296 2025-10-08,04:00:44.000,281,11098607,114605,0,1759896043,13801.82375263,-44.89386509999895,53037.30424872001 2025-10-08,04:00:45.000,281,11098604,114445,0,1759896044,13801.77659845999,-44.83042292999744,53037.2972616 2025-10-08,04:00:46.000,281,11098603,114565,0,1759896045,13801.76312584,-44.75993162999657,53037.22040328 2025-10-08,04:00:47.000,281,11098589,114565,0,1759896046,13801.810280009995,-44.69648946000234,53037.13655784001 2025-10-08,04:00:48.000,281,11098583,114685,0,1759896047,13801.790071079995,-44.65419467999891,53037.14354496 2025-10-08,04:00:49.000,281,11098619,114525,0,1759896048,13801.76312584,-44.61189989999548,53037.115596480005 2025-10-08,04:00:50.000,281,11098592,114805,0,1759896049,13801.71597166999,-44.548457730001246,53037.1225836 2025-10-08,04:00:51.000,281,11098550,114365,0,1759896050,13801.66208119,-44.46386817000166,53037.10162224 2025-10-08,04:00:52.000,281,11098551,114685,0,1759896051,13801.67555380999,-44.43567164999695,53037.08066088 2025-10-08,04:00:53.000,281,11098609,114405,0,1759896052,13801.628399639994,-44.36518034999608,53037.066686640006 2025-10-08,04:00:54.000,281,11098547,114525,0,1759896053,13801.601454399999,-44.329934699999285,53037.05969952001 2025-10-08,04:00:55.000,281,11098560,114645,0,1759896054,13801.59471808999,-44.29468904999521,53037.03175104 2025-10-08,04:00:56.000,281,11098592,114525,0,1759896055,13801.567772849994,-44.22419775000162,53036.98982832001 2025-10-08,04:00:57.000,281,11098609,114725,0,1759896056,13801.534091299989,-44.19600122999691,53036.9828412 2025-10-08,04:00:58.000,281,11098593,114685,0,1759896057,13801.534091299989,-44.06911689000117,53037.00380256 2025-10-08,04:00:59.000,281,11098608,114765,0,1759896058,13801.507146059994,-44.06206776000181,53037.01078968 2025-10-08,04:01:00.000,281,11098590,114445,0,1759896059,13801.493673439989,-44.01977297999838,53036.93393136 2025-10-08,04:01:01.000,281,11098581,114645,0,1759896060,13801.55430022999,-43.899937770002,53036.97585408 2025-10-08,04:01:02.000,281,11098637,114605,0,1759896061,13801.57450915999,-43.82239734000177,53036.97585408 2025-10-08,04:01:03.000,281,11098538,114525,0,1759896062,13801.601454399999,-43.744856910001545,53036.96886696001 2025-10-08,04:01:04.000,281,11098581,114445,0,1759896063,13801.61492701999,-43.702562129998114,53037.01078968 2025-10-08,04:01:05.000,281,11098617,114805,0,1759896064,13801.61492701999,-43.646169089995965,53037.02476392 2025-10-08,04:01:06.000,281,11098623,114845,0,1759896065,13801.628399639994,-43.5756777899951,53037.066686640006 2025-10-08,04:01:07.000,281,11098556,114605,0,1759896066,13801.63513594999,-43.49108822999551,53037.0527124 2025-10-08,04:01:08.000,281,11098560,114525,0,1759896067,13801.65534487999,-43.44879344999936,53037.05969952001 2025-10-08,04:01:09.000,281,11098616,114685,0,1759896068,13801.64187226,-43.38535127999785,53037.045725280004 2025-10-08,04:01:10.000,281,11098534,114445,0,1759896069,13801.73618059999,-43.336007370002335,53037.10860936001 2025-10-08,04:01:11.000,281,11098540,114685,0,1759896070,13801.77659845999,-43.244368679996114,53037.10162224 2025-10-08,04:01:12.000,281,11098599,114565,0,1759896071,13801.82375263,-43.230270419997396,53037.15751920001 2025-10-08,04:01:13.000,281,11098572,115045,0,1759896072,13801.83722524999,-43.1950247700006,53037.1225836 2025-10-08,04:01:14.000,281,11098587,114765,0,1759896073,13801.931533589996,-43.18797564000124,53037.14354496 2025-10-08,04:01:15.000,281,11098584,114565,0,1759896074,13801.94500621,-43.15977911999653,53037.14354496 2025-10-08,04:01:16.000,281,11098581,114605,0,1759896075,13802.04605086,-43.16682824999589,53037.14354496 2025-10-08,04:01:17.000,281,11098537,114525,0,1759896076,13802.079732409991,-43.13158259999909,53037.17149344 2025-10-08,04:01:18.000,281,11098544,114685,0,1759896077,13802.147095510001,-43.15977911999653,53037.19944192 2025-10-08,04:01:19.000,281,11098628,114725,0,1759896078,13802.254876469997,-43.15272998999717,53037.20642904001 2025-10-08,04:01:20.000,281,11098575,114605,0,1759896079,13802.288558020002,-43.13158259999909,53037.24835176 2025-10-08,04:01:21.000,281,11098594,114565,0,1759896080,13802.328975880002,-43.20912302999932,53037.17149344 2025-10-08,04:01:22.000,281,11098602,114565,0,1759896081,13802.396338979997,-43.22322128999804,53037.29027448 2025-10-08,04:01:23.000,281,11098583,114405,0,1759896082,13802.450229460002,-43.26551607000147,53037.35315856001 2025-10-08,04:01:24.000,281,11098584,114605,0,1759896083,13802.477174699998,-43.286663459999545,53037.27630024001 2025-10-08,04:01:25.000,281,11098540,114725,0,1759896084,13802.463702079993,-43.35010563000105,53037.33918432 2025-10-08,04:01:26.000,281,11098557,114605,0,1759896085,13802.551274109988,-43.37830214999849,53037.38809416 2025-10-08,04:01:27.000,281,11098621,114605,0,1759896086,13802.591691969988,-43.42764606000128,53037.32521008001 2025-10-08,04:01:28.000,281,11098558,114405,0,1759896087,13802.618637209998,-43.469940839997435,53037.36014568 2025-10-08,04:01:29.000,281,11098584,114565,0,1759896088,13802.699472929999,-43.505186490001506,53037.38809416 2025-10-08,04:01:30.000,281,11098547,114645,0,1759896089,13802.77357233999,-43.56862865999574,53037.499888080005 2025-10-08,04:01:31.000,281,11098565,114645,0,1759896090,13802.807253889994,-43.639119959996606,53037.51386232 2025-10-08,04:01:32.000,281,11098572,114685,0,1759896091,13802.820726509999,-43.71666038999683,53037.56277216001 2025-10-08,04:01:33.000,281,11098508,114605,0,1759896092,13802.807253889994,-43.75895517000026,53037.45796536 2025-10-08,04:01:34.000,281,11098598,114245,0,1759896093,13802.888089609994,-43.80829907999578,53037.499888080005 2025-10-08,04:01:35.000,281,11098618,114565,0,1759896094,13802.92177116,-43.89288863999536,53037.52084944001 2025-10-08,04:01:36.000,281,11098588,114525,0,1759896095,13802.93524377999,-43.94928167999751,53037.47193960001 2025-10-08,04:01:37.000,281,11098534,114365,0,1759896096,13803.02281581,-44.02682210999774,53037.51386232 2025-10-08,04:01:38.000,281,11098571,114565,0,1759896097,13803.03628842999,-44.07616602000053,53037.5068752 2025-10-08,04:01:39.000,281,11098559,114445,0,1759896098,13803.0834426,-44.146657320001395,53037.548797920004 2025-10-08,04:01:40.000,281,11098606,114485,0,1759896099,13803.07670628999,-44.22419775000162,53037.5068752 2025-10-08,04:01:41.000,281,11098558,114525,0,1759896100,13803.10365153,-44.21714862000226,53037.49290096001 2025-10-08,04:01:42.000,281,11098531,114525,0,1759896101,13803.04302474,-44.336983829998644,53037.48591384 2025-10-08,04:01:43.000,281,11098545,114645,0,1759896102,13803.009343189995,-44.36518034999608,53037.450978240005 2025-10-08,04:01:44.000,281,11098623,114485,0,1759896103,13803.009343189995,-44.43567164999695,53037.52084944001 2025-10-08,04:01:45.000,281,11098573,114445,0,1759896104,13802.908298539995,-44.520261209996534,53037.42302976001 2025-10-08,04:01:46.000,281,11098624,114205,0,1759896105,13802.85440805999,-44.64714554999955,53037.381107040004 2025-10-08,04:01:47.000,281,11098565,114605,0,1759896106,13802.760099719999,-44.7035385900017,53037.33918432 2025-10-08,04:01:48.000,281,11098592,114765,0,1759896107,13802.726418169994,-44.83042292999744,53037.2972616 2025-10-08,04:01:49.000,281,11098586,114525,0,1759896108,13802.652318759989,-44.915012489997025,53037.24835176 2025-10-08,04:01:50.000,281,11098566,114405,0,1759896109,13802.618637209998,-45.02779857000132,53037.25533888001 2025-10-08,04:01:51.000,281,11098608,114405,0,1759896110,13802.524328869993,-45.140584649998345,53037.115596480005 2025-10-08,04:01:52.000,281,11098538,114205,0,1759896111,13802.456965769998,-45.25337072999537,53037.12957072 2025-10-08,04:01:53.000,281,11098566,114485,0,1759896112,13802.369393740002,-45.40140245999646,53037.08066088 2025-10-08,04:01:54.000,281,11098591,114485,0,1759896113,13802.254876469997,-45.53533592999884,53036.98982832001 2025-10-08,04:01:55.000,281,11098572,114405,0,1759896114,13802.214458609997,-45.65517113999522,53036.94091848001 2025-10-08,04:01:56.000,281,11098575,114485,0,1759896115,13802.180777059992,-45.80320286999631,53036.90598288 2025-10-08,04:01:57.000,281,11098576,114525,0,1759896116,13802.120150269991,-45.93713633999869,53036.85008592001 2025-10-08,04:01:58.000,281,11098587,114645,0,1759896117,13802.066259790001,-46.056971550002345,53036.738292 2025-10-08,04:01:59.000,281,11098572,114365,0,1759896118,13802.032578239996,-46.190905019997444,53036.731304880006 2025-10-08,04:02:00.000,281,11098591,114725,0,1759896119,13802.02584193,-46.367133269995975,53036.661433680005 2025-10-08,04:02:01.000,281,11098600,114645,0,1759896120,13801.96521514,-46.45172282999556,53036.563614000006 2025-10-08,04:02:02.000,281,11098606,114725,0,1759896121,13801.992160379996,-46.5574597800005,53036.45182008 2025-10-08,04:02:03.000,281,11098563,114805,0,1759896122,13801.92479728,-46.70549151000159,53036.40989736 2025-10-08,04:02:04.000,281,11098587,114725,0,1759896123,13801.95847882999,-46.74778628999775,53036.340026159996 2025-10-08,04:02:05.000,281,11098554,114605,0,1759896124,13801.992160379996,-46.79008107000118,53036.29111632 2025-10-08,04:02:06.000,281,11098565,114525,0,1759896125,13801.95847882999,-46.874670630000765,53036.24919360001 2025-10-08,04:02:07.000,281,11098539,114725,0,1759896126,13801.998896689991,-46.881719760000124,53036.20028376001 2025-10-08,04:02:08.000,281,11098577,114325,0,1759896127,13802.012369309996,-46.93106366999564,53036.12342544 2025-10-08,04:02:09.000,281,11098558,114645,0,1759896128,13802.005633,-46.90991627999756,53036.0745156 2025-10-08,04:02:10.000,281,11098541,114605,0,1759896129,13802.066259790001,-46.93811280000227,53035.97669592 2025-10-08,04:02:11.000,281,11098581,114605,0,1759896130,13802.086468720001,-46.860572370002046,53035.99765728 2025-10-08,04:02:12.000,281,11098621,114445,0,1759896131,13802.140359199992,-46.83942497999669,53035.941760320005 2025-10-08,04:02:13.000,281,11098625,114645,0,1759896132,13802.126886580001,-46.78303194000182,53035.92079896 2025-10-08,04:02:14.000,281,11098629,114885,0,1759896133,13802.133622889996,-46.768933679995826,53035.892850480006 2025-10-08,04:02:15.000,281,11098608,114325,0,1759896134,13802.153831819996,-46.71958977000031,53035.90682472 2025-10-08,04:02:16.000,281,11098585,114685,0,1759896135,13802.180777059992,-46.71958977000031,53035.85092776 2025-10-08,04:02:17.000,281,11098613,114645,0,1759896136,13802.187513370001,-46.6561475999988,53035.8299664 2025-10-08,04:02:18.000,281,11098556,114525,0,1759896137,13802.180777059992,-46.6913932499956,53035.74612096001 2025-10-08,04:02:19.000,281,11098592,114525,0,1759896138,13802.194249679997,-46.649098469999444,53035.73913384 2025-10-08,04:02:20.000,281,11098548,114725,0,1759896139,13802.214458609997,-46.60680368999601,53035.71118536 2025-10-08,04:02:21.000,281,11098519,114605,0,1759896140,13802.254876469997,-46.62795108000137,53035.71817248001 2025-10-08,04:02:22.000,281,11098624,114765,0,1759896141,13802.254876469997,-46.60680368999601,53035.73214672 2025-10-08,04:02:23.000,281,11098589,114485,0,1759896142,13802.268349090002,-46.60680368999601,53035.64830128001 2025-10-08,04:02:24.000,281,11098603,114365,0,1759896143,13802.194249679997,-46.61385281999537,53035.64830128001 2025-10-08,04:02:25.000,281,11098554,114605,0,1759896144,13802.281821709992,-46.56450890999986,53035.63432704 2025-10-08,04:02:26.000,281,11098569,114565,0,1759896145,13802.302030639992,-46.55041065000114,53035.64131416 2025-10-08,04:02:27.000,281,11098587,114645,0,1759896146,13802.328975880002,-46.465821090001555,53035.63432704 2025-10-08,04:02:28.000,281,11098559,114445,0,1759896147,13802.295294329997,-46.45172282999556,53035.59939144001 2025-10-08,04:02:29.000,281,11098599,114365,0,1759896148,13802.227931230002,-46.38123153000197,53035.59939144001 2025-10-08,04:02:30.000,281,11098602,114725,0,1759896149,13802.221194919992,-46.28959283999575,53035.606378560005 2025-10-08,04:02:31.000,281,11098532,114685,0,1759896150,13802.200985989992,-46.190905019997444,53035.59240432 2025-10-08,04:02:32.000,281,11098558,114765,0,1759896151,13802.079732409991,-46.07106981000106,53035.59939144001 2025-10-08,04:02:33.000,281,11098586,114565,0,1759896152,13802.02584193,-45.99352938000084,53035.557468720006 2025-10-08,04:02:34.000,281,11098534,114445,0,1759896153,13802.012369309996,-45.86664503999782,53035.57843008001 2025-10-08,04:02:35.000,281,11098627,114245,0,1759896154,13801.951742519996,-45.767957219999516,53035.57843008001 2025-10-08,04:02:36.000,281,11098632,114365,0,1759896155,13801.95847882999,-45.61287635999906,53035.536507360004 2025-10-08,04:02:37.000,281,11098607,114445,0,1759896156,13801.86417049,-45.47894288999669,53035.57843008001 2025-10-08,04:02:38.000,281,11098527,114565,0,1759896157,13801.84396156,-45.366156809999666,53035.669262639996 2025-10-08,04:02:39.000,281,11098570,114845,0,1759896158,13801.8035437,-45.204026819999854,53035.64830128001 2025-10-08,04:02:40.000,281,11098560,114085,0,1759896159,13801.8035437,-45.084191609996196,53035.66227552 2025-10-08,04:02:41.000,281,11098613,114405,0,1759896160,13801.830488939995,-44.9502581400011,53035.71817248001 2025-10-08,04:02:42.000,281,11098605,114525,0,1759896161,13801.850697869995,-44.75993162999657,53035.75310808 2025-10-08,04:02:43.000,281,11098595,114765,0,1759896162,13801.86417049,-44.58370337999804,53035.774069440005 2025-10-08,04:02:44.000,281,11098604,114565,0,1759896163,13801.93826989999,-44.40042600000015,53035.87887624 2025-10-08,04:02:45.000,281,11098555,114445,0,1759896164,13801.93826989999,-44.287639919995854,53035.88586336001 2025-10-08,04:02:46.000,281,11098564,114725,0,1759896165,13802.052787169996,-44.097313409998605,53035.96272168001 2025-10-08,04:02:47.000,281,11098550,114605,0,1759896166,13802.079732409991,-43.878790379996644,53036.01163152001 2025-10-08,04:02:48.000,281,11098643,114645,0,1759896167,13802.153831819996,-43.66026735000196,53036.08150272001 2025-10-08,04:02:49.000,281,11098554,114565,0,1759896168,13802.194249679997,-43.476989969996794,53036.09547696 2025-10-08,04:02:50.000,281,11098567,114605,0,1759896169,13802.288558020002,-43.32190910999634,53036.17932240001 2025-10-08,04:02:51.000,281,11098538,114525,0,1759896170,13802.403075289993,-43.096336950002296,53036.31207768 2025-10-08,04:02:52.000,281,11098570,114605,0,1759896171,13802.443493149993,-42.884863049999694,53036.40291024 2025-10-08,04:02:53.000,281,11098602,114285,0,1759896172,13802.517592559998,-42.75092957999732,53036.4588072 2025-10-08,04:02:54.000,281,11098540,114525,0,1759896173,13802.584955659993,-42.595848719996866,53036.57060112 2025-10-08,04:02:55.000,281,11098609,114445,0,1759896174,13802.665791379994,-42.433718729997054,53036.62649808 2025-10-08,04:02:56.000,281,11098596,114645,0,1759896175,13802.766836029994,-42.26453960999788,53036.80117608001 2025-10-08,04:02:57.000,281,11098576,114365,0,1759896176,13802.8813533,-42.074213100000634,53036.91297 2025-10-08,04:02:58.000,281,11098529,114405,0,1759896177,13802.93524377999,-41.961427019996336,53036.9828412 2025-10-08,04:02:59.000,281,11098626,114725,0,1759896178,13803.01607949999,-41.827493550001236,53037.08066088 2025-10-08,04:03:00.000,281,11098615,114765,0,1759896179,13803.069969979995,-41.73585486000229,53037.17848056 2025-10-08,04:03:01.000,281,11098630,114445,0,1759896180,13803.22490511,-41.63716703999671,53037.27630024001 2025-10-08,04:03:02.000,281,11098608,114565,0,1759896181,13803.26532297,-41.52438095999969,53037.42302976001 2025-10-08,04:03:03.000,281,11098598,114445,0,1759896182,13803.332686069996,-41.41159487999539,53037.52084944001 2025-10-08,04:03:04.000,281,11098588,114725,0,1759896183,13803.420258099992,-41.327005319995806,53037.60469488 2025-10-08,04:03:05.000,281,11098586,114445,0,1759896184,13803.474148579997,-41.24946488999558,53037.68854032001 2025-10-08,04:03:06.000,281,11098575,114725,0,1759896185,13803.534775369997,-41.150777069997275,53037.74443728 2025-10-08,04:03:07.000,281,11098618,114245,0,1759896186,13803.541511679992,-41.08733489999577,53037.94007664 2025-10-08,04:03:08.000,281,11098602,114685,0,1759896187,13803.581929539992,-41.023892730001535,53037.94706376001 2025-10-08,04:03:09.000,281,11098625,114485,0,1759896188,13803.608874780002,-40.93930317000195,53038.06584480001 2025-10-08,04:03:10.000,281,11098535,114445,0,1759896189,13803.581929539992,-40.918155779996596,53038.09379328001 2025-10-08,04:03:11.000,281,11098582,114525,0,1759896190,13803.615611089997,-40.91110664999724,53038.18462584 2025-10-08,04:03:12.000,281,11098588,114525,0,1759896191,13803.635820019997,-40.86176274000172,53038.219561440004 2025-10-08,04:03:13.000,281,11098505,114685,0,1759896192,13803.629083710002,-40.84061534999637,53038.33135536001 2025-10-08,04:03:14.000,281,11098567,114445,0,1759896193,13803.581929539992,-40.791271440000855,53038.35231672 2025-10-08,04:03:15.000,281,11098559,114445,0,1759896194,13803.568456920002,-40.7701240499955,53038.40122656001 2025-10-08,04:03:16.000,281,11098575,114485,0,1759896195,13803.581929539992,-40.7701240499955,53038.39423944 2025-10-08,04:03:17.000,281,11098561,114725,0,1759896196,13803.554984299997,-40.76307491999614,53038.46411064 2025-10-08,04:03:18.000,281,11098556,114725,0,1759896197,13803.501093819992,-40.741927529998065,53038.408213680006 2025-10-08,04:03:19.000,281,11098554,114645,0,1759896198,13803.480884889992,-40.741927529998065,53038.485072 2025-10-08,04:03:20.000,281,11098555,114485,0,1759896199,13803.386576550001,-40.756025789996784,53038.47109776 2025-10-08,04:03:21.000,281,11098598,114645,0,1759896200,13803.332686069996,-40.76307491999614,53038.5200076 2025-10-08,04:03:22.000,281,11098572,114885,0,1759896201,13803.272059279996,-40.7701240499955,53038.45013640001 2025-10-08,04:03:23.000,281,11098558,114525,0,1759896202,13803.272059279996,-40.741927529998065,53038.44314928 2025-10-08,04:03:24.000,281,11098605,114645,0,1759896203,13803.17775093999,-40.741927529998065,53038.4152008 2025-10-08,04:03:25.000,281,11098578,114725,0,1759896204,13803.10365153,-40.748976659997425,53038.38026520001 2025-10-08,04:03:26.000,281,11098537,114445,0,1759896205,13803.03628842999,-40.741927529998065,53038.408213680006 2025-10-08,04:03:27.000,281,11098612,114525,0,1759896206,13802.968925329995,-40.756025789996784,53038.338342480005 2025-10-08,04:03:28.000,281,11098573,114365,0,1759896207,13802.820726509999,-40.734878399998706,53038.268471280004 2025-10-08,04:03:29.000,281,11098591,114605,0,1759896208,13802.760099719999,-40.692583619995276,53038.2055872 2025-10-08,04:03:30.000,281,11098586,114565,0,1759896209,13802.659055069998,-40.692583619995276,53038.16366448001 2025-10-08,04:03:31.000,281,11098536,114565,0,1759896210,13802.578219349998,-40.741927529998065,53038.09379328001 2025-10-08,04:03:32.000,281,11098593,114525,0,1759896211,13802.376130049997,-40.71373101000063,53038.03789632 2025-10-08,04:03:33.000,281,11098524,114685,0,1759896212,13802.248140160002,-40.734878399998706,53037.961038 2025-10-08,04:03:34.000,281,11098567,114565,0,1759896213,13802.167304440001,-40.7701240499955,53037.87020544 2025-10-08,04:03:35.000,281,11098584,114685,0,1759896214,13802.052787169996,-40.784222310001496,53037.786360000006 2025-10-08,04:03:36.000,281,11098597,114125,0,1759896215,13801.931533589996,-40.83356621999701,53037.667578960005 2025-10-08,04:03:37.000,281,11098581,114325,0,1759896216,13801.850697869995,-40.8829101299998,53037.597707760004 2025-10-08,04:03:38.000,281,11098558,114645,0,1759896217,13801.749653219995,-40.95340143000067,53037.430016880004 2025-10-08,04:03:39.000,281,11098600,114605,0,1759896218,13801.65534487999,-40.98864707999746,53037.332197200005 2025-10-08,04:03:40.000,281,11098623,114565,0,1759896219,13801.55430022999,-41.10143316000176,53037.20642904001 2025-10-08,04:03:41.000,281,11098579,114565,0,1759896220,13801.433046649989,-41.16487532999599,53037.094635120004 2025-10-08,04:03:42.000,281,11098594,114685,0,1759896221,13801.352210929988,-41.200120980000065,53036.926944240004 2025-10-08,04:03:43.000,281,11098576,114445,0,1759896222,13801.318529379998,-41.34815271000116,53036.8430988 2025-10-08,04:03:44.000,281,11098601,114685,0,1759896223,13801.291584139988,-41.425693140001385,53036.68239504001 2025-10-08,04:03:45.000,281,11098561,114565,0,1759896224,13801.251166280003,-41.51028270000097,53036.5286784 2025-10-08,04:03:46.000,281,11098615,114685,0,1759896225,13801.143385319992,-41.65126529999543,53036.38194888 2025-10-08,04:03:47.000,281,11098581,114405,0,1759896226,13801.136649009997,-41.778149639998446,53036.30509056 2025-10-08,04:03:48.000,281,11098590,114645,0,1759896227,13801.109703770002,-41.94027962999826,53036.08150272001 2025-10-08,04:03:49.000,281,11098583,114645,0,1759896228,13801.096231149997,-42.03896744999656,53035.94874744 2025-10-08,04:03:50.000,281,11098593,114645,0,1759896229,13801.116440079997,-42.194048309997015,53035.836953519996 2025-10-08,04:03:51.000,281,11098601,114445,0,1759896230,13801.069285910002,-42.37732569000218,53035.655288400005 2025-10-08,04:03:52.000,281,11098581,114405,0,1759896231,13801.143385319992,-42.51125915999728,53035.55048160001 2025-10-08,04:03:53.000,281,11098595,114365,0,1759896232,13801.197275799997,-42.645192629999656,53035.45964904001 2025-10-08,04:03:54.000,281,11098589,114405,0,1759896233,13801.224221039993,-42.84961739999562,53035.26400968001 2025-10-08,04:03:55.000,281,11098591,114605,0,1759896234,13801.278111519998,-43.011747389995435,53035.09631880001 2025-10-08,04:03:56.000,281,11098585,114365,0,1759896235,13801.318529379998,-43.17387737999525,53035.01946048 2025-10-08,04:03:57.000,281,11098597,114685,0,1759896236,13801.399365099998,-43.35715476000041,53034.89369232 2025-10-08,04:03:58.000,281,11098555,114565,0,1759896237,13801.453255579989,-43.53338300999894,53034.8517696 2025-10-08,04:03:59.000,281,11098515,114485,0,1759896238,13801.473464509989,-43.70961125999747,53034.698052960004 2025-10-08,04:04:00.000,281,11098546,114685,0,1759896239,13801.601454399999,-43.871741249997285,53034.57228480001 2025-10-08,04:04:01.000,281,11098613,114645,0,1759896240,13801.729444289995,-44.040920369996456,53034.47446512001 2025-10-08,04:04:02.000,281,11098568,114365,0,1759896241,13801.77659845999,-44.18895209999755,53034.40459392001 2025-10-08,04:04:03.000,281,11098531,114725,0,1759896242,13801.85743417999,-44.25944339999842,53034.34869696 2025-10-08,04:04:04.000,281,11098617,114285,0,1759896243,13801.89785203999,-44.40042600000015,53034.27882576 2025-10-08,04:04:05.000,281,11098565,114485,0,1759896244,13801.96521514,-44.499113819998456,53034.146070480005 2025-10-08,04:04:06.000,281,11098601,114605,0,1759896245,13802.093205029996,-44.61894903000211,53034.11812200001 2025-10-08,04:04:07.000,281,11098593,114725,0,1759896246,13802.126886580001,-44.71058772000106,53034.07619928 2025-10-08,04:04:08.000,281,11098609,114525,0,1759896247,13802.268349090002,-44.80927553999936,53033.992353839996 2025-10-08,04:04:09.000,281,11098517,114565,0,1759896248,13802.308766950002,-44.907963359997666,53033.95741824 2025-10-08,04:04:10.000,281,11098579,114725,0,1759896249,13802.416547909997,-44.9502581400011,53033.9085084 2025-10-08,04:04:11.000,281,11098622,114365,0,1759896250,13802.477174699998,-45.06304421999812,53033.84562432 2025-10-08,04:04:12.000,281,11098608,114525,0,1759896251,13802.558010419998,-45.10533900000155,53033.83165008001 2025-10-08,04:04:13.000,281,11098517,114725,0,1759896252,13802.605164589993,-45.21107594999921,53033.80370160001 2025-10-08,04:04:14.000,281,11098543,114565,0,1759896253,13802.645582449994,-45.260419860002,53033.78274024001 2025-10-08,04:04:15.000,281,11098543,114605,0,1759896254,13802.760099719999,-45.2956655099988,53033.73383040001 2025-10-08,04:04:16.000,281,11098562,114645,0,1759896255,13802.760099719999,-45.40140245999646,53033.68492056001 2025-10-08,04:04:17.000,281,11098547,114485,0,1759896256,13802.807253889994,-45.48599201999605,53033.67094632 2025-10-08,04:04:18.000,281,11098571,114685,0,1759896257,13802.820726509999,-45.5071394100014,53033.6988948 2025-10-08,04:04:19.000,281,11098603,114365,0,1759896258,13802.87461698999,-45.556483319996914,53033.70588192001 2025-10-08,04:04:20.000,281,11098602,114565,0,1759896259,13802.93524377999,-45.57763071000227,53033.68492056001 2025-10-08,04:04:21.000,281,11098584,114405,0,1759896260,13802.98239795,-45.598778100000345,53033.67094632 2025-10-08,04:04:22.000,281,11098572,114765,0,1759896261,13803.00260688,-45.65517113999522,53033.67094632 2025-10-08,04:04:23.000,281,11098573,114445,0,1759896262,13803.049761049995,-45.70451504999801,53033.67793344 2025-10-08,04:04:24.000,281,11098591,114485,0,1759896263,13803.01607949999,-45.73976070000208,53033.712869040006 2025-10-08,04:04:25.000,281,11098570,114645,0,1759896264,13803.07670628999,-45.74680983000144,53033.70588192001 2025-10-08,04:04:26.000,281,11098583,114605,0,1759896265,13803.110387839995,-45.7538589600008,53033.72684328 2025-10-08,04:04:27.000,281,11098566,114685,0,1759896266,13803.0834426,-45.789104609997594,53033.68492056001 2025-10-08,04:04:28.000,281,11098611,114685,0,1759896267,13803.13733307999,-45.81025199999567,53033.72684328 2025-10-08,04:04:29.000,281,11098536,114325,0,1759896268,13803.09691521999,-45.79615373999695,53033.712869040006 2025-10-08,04:04:30.000,281,11098596,114565,0,1759896269,13803.130596769995,-45.831399390001025,53033.73383040001 2025-10-08,04:04:31.000,281,11098612,114565,0,1759896270,13803.12386046,-45.80320286999631,53033.74081752 2025-10-08,04:04:32.000,281,11098589,114605,0,1759896271,13803.090178909995,-45.817301130002306,53033.768766 2025-10-08,04:04:33.000,281,11098616,114805,0,1759896272,13803.07670628999,-45.80320286999631,53033.73383040001 2025-10-08,04:04:34.000,281,11098582,114285,0,1759896273,13803.049761049995,-45.732711569995445,53033.810688720005 2025-10-08,04:04:35.000,281,11098516,114725,0,1759896274,13803.01607949999,-45.70451504999801,53033.768766 2025-10-08,04:04:36.000,281,11098565,114725,0,1759896275,13802.98239795,-45.71156417999737,53033.79671448 2025-10-08,04:04:37.000,281,11098585,114325,0,1759896276,13802.91503484999,-45.69041678999929,53033.761778880005 2025-10-08,04:04:38.000,281,11098598,114685,0,1759896277,13802.86114437,-45.63402374999714,53033.77575312 2025-10-08,04:04:39.000,281,11098572,114725,0,1759896278,13802.807253889994,-45.598778100000345,53033.8386372 2025-10-08,04:04:40.000,281,11098526,114445,0,1759896279,13802.75336340999,-45.549434189997555,53033.761778880005 2025-10-08,04:04:41.000,281,11098582,114525,0,1759896280,13802.719681859999,-45.52828679999948,53033.83165008001 2025-10-08,04:04:42.000,281,11098564,114565,0,1759896281,13802.686000309994,-45.40845158999582,53033.84562432 2025-10-08,04:04:43.000,281,11098598,114365,0,1759896282,13802.659055069998,-45.380255069998384,53033.84562432 2025-10-08,04:04:44.000,281,11098574,114485,0,1759896283,13802.591691969988,-45.30976376999752,53033.84562432 2025-10-08,04:04:45.000,281,11098651,114685,0,1759896284,13802.571483039988,-45.21107594999921,53033.86658568 2025-10-08,04:04:46.000,281,11098556,114365,0,1759896285,13802.504119939993,-45.182879430001776,53033.859598560004 2025-10-08,04:04:47.000,281,11098614,114485,0,1759896286,13802.430020530002,-45.084191609996196,53033.87357280001 2025-10-08,04:04:48.000,281,11098559,114365,0,1759896287,13802.349184810002,-45.03484770000068,53033.90152128001 2025-10-08,04:04:49.000,281,11098619,114605,0,1759896288,13802.322239569992,-44.97845465999853,53033.859598560004 2025-10-08,04:04:50.000,281,11098606,114445,0,1759896289,13802.288558020002,-44.9502581400011,53033.88754704 2025-10-08,04:04:51.000,281,11098613,114485,0,1759896290,13802.200985989992,-44.88681596999959,53033.84562432 2025-10-08,04:04:52.000,281,11098568,114725,0,1759896291,13802.093205029996,-44.84452118999616,53033.810688720005 2025-10-08,04:04:53.000,281,11098575,114565,0,1759896292,13801.998896689991,-44.85157031999552,53033.78972736 2025-10-08,04:04:54.000,281,11098637,114405,0,1759896293,13801.992160379996,-44.82337379999808,53033.75479176001 2025-10-08,04:04:55.000,281,11098609,114565,0,1759896294,13801.931533589996,-44.75288249999721,53033.761778880005 2025-10-08,04:04:56.000,281,11098578,114445,0,1759896295,13801.84396156,-44.781079020001926,53033.74780464 2025-10-08,04:04:57.000,281,11098552,114525,0,1759896296,13801.78333477,-44.788128150001285,53033.67094632 2025-10-08,04:04:58.000,281,11098569,114765,0,1759896297,13801.68229012,-44.745833369997854,53033.70588192001 2025-10-08,04:04:59.000,281,11098572,114285,0,1759896298,13801.62166333,-44.788128150001285,53033.62203648 2025-10-08,04:05:00.000,281,11098625,114485,0,1759896299,13801.513882369989,-44.788128150001285,53033.62203648 2025-10-08,04:05:01.000,281,11098586,114525,0,1759896300,13801.480200819999,-44.83042292999744,53033.58011376 2025-10-08,04:05:02.000,281,11098615,114565,0,1759896301,13801.453255579989,-44.88681596999959,53033.53120392 2025-10-08,04:05:03.000,281,11098555,114685,0,1759896302,13801.385892479993,-44.92911074999574,53033.50325544 2025-10-08,04:05:04.000,281,11098581,114565,0,1759896303,13801.419574029998,-44.97845465999853,53033.43338424 2025-10-08,04:05:05.000,281,11098618,114405,0,1759896304,13801.318529379998,-45.02779857000132,53033.426397120005 2025-10-08,04:05:06.000,281,11098577,114725,0,1759896305,13801.318529379998,-45.11238813000091,53033.39146152 2025-10-08,04:05:07.000,281,11098547,114445,0,1759896306,13801.264638899993,-45.147633779997705,53033.26569336 2025-10-08,04:05:08.000,281,11098528,114605,0,1759896307,13801.224221039993,-45.147633779997705,53033.20280928001 2025-10-08,04:05:09.000,281,11098580,114765,0,1759896308,13801.210748420002,-45.196977690000494,53033.22377064 2025-10-08,04:05:10.000,281,11098600,114605,0,1759896309,13801.156857939997,-45.23222333999729,53033.19582216 2025-10-08,04:05:11.000,281,11098603,114445,0,1759896310,13801.156857939997,-45.27451812000072,53033.13293808001 2025-10-08,04:05:12.000,281,11098573,114725,0,1759896311,13801.123176389992,-45.30271463999816,53033.042105520006 2025-10-08,04:05:13.000,281,11098579,114565,0,1759896312,13801.076022219997,-45.41550071999518,53033.06306688001 2025-10-08,04:05:14.000,281,11098624,114405,0,1759896313,13801.069285910002,-45.45779549999861,53032.94428584001 2025-10-08,04:05:15.000,281,11098532,114565,0,1759896314,13801.028868050002,-45.45074636999925,53032.86742752001 2025-10-08,04:05:16.000,281,11098595,114685,0,1759896315,13801.035604359997,-45.493041149995406,53032.853453280004 2025-10-08,04:05:17.000,281,11098564,114325,0,1759896316,13800.961504949992,-45.556483319996914,53032.81851768001 2025-10-08,04:05:18.000,281,11098569,114405,0,1759896317,13800.907614470001,-45.598778100000345,53032.71371088 2025-10-08,04:05:19.000,281,11098596,114445,0,1759896318,13800.880669229991,-45.66222027000185,53032.71371088 2025-10-08,04:05:20.000,281,11098627,114605,0,1759896319,13800.84698768,-45.74680983000144,53032.67178816 2025-10-08,04:05:21.000,281,11098600,114565,0,1759896320,13800.84698768,-45.80320286999631,53032.56698136 2025-10-08,04:05:22.000,281,11098539,114565,0,1759896321,13800.772888269996,-45.831399390001025,53032.54602 2025-10-08,04:05:23.000,281,11098606,114445,0,1759896322,13800.692052549995,-45.89484155999526,53032.44820032 2025-10-08,04:05:24.000,281,11098623,114725,0,1759896323,13800.712261479996,-45.97943112000212,53032.39929048 2025-10-08,04:05:25.000,281,11098585,114565,0,1759896324,13800.67857992999,-46.10631545999786,53032.32941928 2025-10-08,04:05:26.000,281,11098583,114645,0,1759896325,13800.712261479996,-46.14861024000129,53032.24557384001 2025-10-08,04:05:27.000,281,11098544,114525,0,1759896326,13800.67857992999,-46.28254370999639,53032.16871552 2025-10-08,04:05:28.000,281,11098590,114565,0,1759896327,13800.70552517,-46.409428049999406,53032.10583144001 2025-10-08,04:05:29.000,281,11098566,114605,0,1759896328,13800.712261479996,-46.50106673999835,53032.04294736 2025-10-08,04:05:30.000,281,11098531,114725,0,1759896329,13800.732470409996,-46.60680368999601,53031.93115344 2025-10-08,04:05:31.000,281,11098567,114485,0,1759896330,13800.73920671999,-46.761884549996466,53031.85429512 2025-10-08,04:05:32.000,281,11098555,114525,0,1759896331,13800.71899778999,-46.867621500001405,53031.82634664 2025-10-08,04:05:33.000,281,11098610,114525,0,1759896332,13800.7257341,-47.001554969996505,53031.749488320005 2025-10-08,04:05:34.000,281,11098585,114605,0,1759896333,13800.772888269996,-47.107291920001444,53031.65166864001 2025-10-08,04:05:35.000,281,11098572,114725,0,1759896334,13800.82677875,-47.24122538999654,53031.60974592 2025-10-08,04:05:36.000,281,11098587,114485,0,1759896335,13800.820042439991,-47.38925711999764,53031.53987472 2025-10-08,04:05:37.000,281,11098559,114645,0,1759896336,13800.84698768,-47.516141460000654,53031.463016400005 2025-10-08,04:05:38.000,281,11098581,114885,0,1759896337,13800.860460299991,-47.678271450000466,53031.37218384 2025-10-08,04:05:39.000,281,11098622,114565,0,1759896338,13800.907614470001,-47.82630318000156,53031.35820960001 2025-10-08,04:05:40.000,281,11098631,114725,0,1759896339,13800.941296019992,-47.9531875199973,53031.21846720001 2025-10-08,04:05:41.000,281,11098655,114605,0,1759896340,13800.954768639996,-48.11531750999711,53031.176544480004 2025-10-08,04:05:42.000,281,11098573,114485,0,1759896341,13800.981713879992,-48.24925097999949,53031.14859600001 2025-10-08,04:05:43.000,281,11098597,114765,0,1759896342,13800.968241260001,-48.326791409999714,53031.01584072 2025-10-08,04:05:44.000,281,11098588,114565,0,1759896343,13801.069285910002,-48.488921399999526,53030.99487936 2025-10-08,04:05:45.000,281,11098573,114645,0,1759896344,13801.028868050002,-48.60170747999655,53031.00186648001 2025-10-08,04:05:46.000,281,11098582,114525,0,1759896345,13801.116440079997,-48.735640949998924,53030.91802104 2025-10-08,04:05:47.000,281,11098561,114685,0,1759896346,13801.109703770002,-48.84137789999659,53030.8691112 2025-10-08,04:05:48.000,281,11098623,114645,0,1759896347,13801.123176389992,-48.93301658999553,53030.80622712001 2025-10-08,04:05:49.000,281,11098594,114405,0,1759896348,13801.143385319992,-49.03875354000047,53030.813214240006 2025-10-08,04:05:50.000,281,11098538,114405,0,1759896349,13801.123176389992,-49.15153961999749,53030.73635592001 2025-10-08,04:05:51.000,281,11098574,114685,0,1759896350,13801.177066869997,-49.22908004999772,53030.645523360006 2025-10-08,04:05:52.000,281,11098597,114725,0,1759896351,13801.143385319992,-49.34186613000202,53030.59661352001 2025-10-08,04:05:53.000,281,11098565,114565,0,1759896352,13801.136649009997,-49.44055395000032,53030.51276808 2025-10-08,04:05:54.000,281,11098615,114525,0,1759896353,13801.170330560002,-49.581536550002056,53030.47084536001 2025-10-08,04:05:55.000,281,11098650,114605,0,1759896354,13801.156857939997,-49.70137175999844,53030.477832480006 2025-10-08,04:05:56.000,281,11098593,114525,0,1759896355,13801.129912700002,-49.8071087099961,53030.38699992 2025-10-08,04:05:57.000,281,11098602,114365,0,1759896356,13801.136649009997,-49.891698269995686,53030.36603856 2025-10-08,04:05:58.000,281,11098556,114605,0,1759896357,13801.102967459992,-50.06087739000213,53030.289180240004 2025-10-08,04:05:59.000,281,11098561,114445,0,1759896358,13801.089494840002,-50.138417819995084,53030.26821888 2025-10-08,04:06:00.000,281,11098560,114725,0,1759896359,13801.035604359997,-50.2653021599981,53030.23328328001 2025-10-08,04:06:01.000,281,11098602,114285,0,1759896360,13801.089494840002,-50.349891719997686,53030.12847648 2025-10-08,04:06:02.000,281,11098551,114565,0,1759896361,13801.082758529992,-50.42743214999791,53030.100528 2025-10-08,04:06:03.000,281,11098620,114485,0,1759896362,13801.082758529992,-50.48382519000006,53030.05860528 2025-10-08,04:06:04.000,281,11098568,114725,0,1759896363,13801.089494840002,-50.65300430999923,53030.023669680006 2025-10-08,04:06:05.000,281,11098586,114525,0,1759896364,13800.995186499997,-50.75169212999754,53029.91187576 2025-10-08,04:06:06.000,281,11098590,114525,0,1759896365,13800.968241260001,-50.84333081999648,53029.904888640005 2025-10-08,04:06:07.000,281,11098607,114405,0,1759896366,13800.954768639996,-50.92792037999607,53029.8909144 2025-10-08,04:06:08.000,281,11098612,114645,0,1759896367,13800.927823400001,-51.01250993999565,53029.80008184001 2025-10-08,04:06:09.000,281,11098570,114565,0,1759896368,13800.860460299991,-51.08300123999652,53029.737197760005 2025-10-08,04:06:10.000,281,11098526,114885,0,1759896369,13800.880669229991,-51.13939427999867,53029.73021064001 2025-10-08,04:06:11.000,281,11098555,114565,0,1759896370,13800.84698768,-51.25218035999569,53029.70924928001 2025-10-08,04:06:12.000,281,11098572,114005,0,1759896371,13800.84698768,-51.33676991999528,53029.59745536 2025-10-08,04:06:13.000,281,11098568,114565,0,1759896372,13800.840251369991,-51.37201556999935,53029.56251976001 2025-10-08,04:06:14.000,281,11098610,114485,0,1759896373,13800.80656982,-51.47775251999701,53029.520597040006 2025-10-08,04:06:15.000,281,11098578,114885,0,1759896374,13800.752679339996,-51.51299817000108,53029.450725840004 2025-10-08,04:06:16.000,281,11098640,114805,0,1759896375,13800.73920671999,-51.58348947000195,53029.42277736001 2025-10-08,04:06:17.000,281,11098567,114765,0,1759896376,13800.68531624,-51.668079030001536,53029.450725840004 2025-10-08,04:06:18.000,281,11098542,114605,0,1759896377,13800.63816206999,-51.75971772000048,53029.401816000005 2025-10-08,04:06:19.000,281,11098618,114765,0,1759896378,13800.56406266,-51.83020902000135,53029.34591904001 2025-10-08,04:06:20.000,281,11098624,114645,0,1759896379,13800.47649062999,-51.89365118999558,53029.303996320006 2025-10-08,04:06:21.000,281,11098589,114285,0,1759896380,13800.382182289999,-51.9852898800018,53029.26906072 2025-10-08,04:06:22.000,281,11098577,114525,0,1759896381,13800.328291809994,-52.027584659997956,53029.185215280006 2025-10-08,04:06:23.000,281,11098562,114205,0,1759896382,13800.240719779998,-52.04873204999603,53029.17124104 2025-10-08,04:06:24.000,281,11098573,114525,0,1759896383,13800.126202509993,-52.12627247999626,53029.08040848 2025-10-08,04:06:25.000,281,11098585,114805,0,1759896384,13800.045366789993,-52.217911169995205,53029.02451152 2025-10-08,04:06:26.000,281,11098517,114565,0,1759896385,13799.930849520002,-52.28840246999607,53028.996563040004 2025-10-08,04:06:27.000,281,11098567,114725,0,1759896386,13799.816332249997,-52.3659428999963,53028.94066608001 2025-10-08,04:06:28.000,281,11098634,114565,0,1759896387,13799.688342360001,-52.38709029000165,53028.89175624001 2025-10-08,04:06:29.000,281,11098604,114565,0,1759896388,13799.620979259991,-52.4787289800006,53028.849833520006 2025-10-08,04:06:30.000,281,11098582,114725,0,1759896389,13799.513198299996,-52.52807288999611,53028.75201384001 2025-10-08,04:06:31.000,281,11098550,114365,0,1759896390,13799.42562627,-52.56331854000018,53028.6681684 2025-10-08,04:06:32.000,281,11098567,114445,0,1759896391,13799.29763637999,-52.61971158000233,53028.65419416001 2025-10-08,04:06:33.000,281,11098626,114365,0,1759896392,13799.189855419994,-52.669055489997845,53028.55637448001 2025-10-08,04:06:34.000,281,11098563,114365,0,1759896393,13799.095547079989,-52.725448529999994,53028.48650328001 2025-10-08,04:06:35.000,281,11098569,114485,0,1759896394,13798.960820879998,-52.77479243999551,53028.395670720005 2025-10-08,04:06:36.000,281,11098585,114365,0,1759896395,13798.785676819993,-52.87348026000109,53028.33278664 2025-10-08,04:06:37.000,281,11098582,114645,0,1759896396,13798.698104789997,-52.859381999995094,53028.29086392001 2025-10-08,04:06:38.000,281,11098655,114725,0,1759896397,13798.617269069997,-52.901676779998525,53028.18605712 2025-10-08,04:06:39.000,281,11098571,114725,0,1759896398,13798.522960729992,-52.951020690001315,53028.130160160006 2025-10-08,04:06:40.000,281,11098614,114645,0,1759896399,13798.401707149991,-52.99331546999747,53028.011379120006 2025-10-08,04:06:41.000,281,11098635,114645,0,1759896400,13798.314135119996,-53.02856112000154,53027.941507920004 2025-10-08,04:06:42.000,281,11098553,114445,0,1759896401,13798.18614523,-53.04265938000026,53027.85766248 2025-10-08,04:06:43.000,281,11098619,114565,0,1759896402,13798.06489165,-53.06380676999834,53027.794778400006 2025-10-08,04:06:44.000,281,11098622,114445,0,1759896403,13797.990792239994,-53.09200328999577,53027.71792008001 2025-10-08,04:06:45.000,281,11098579,114445,0,1759896404,13797.876274969989,-53.10610155000177,53027.606126160004 2025-10-08,04:06:46.000,281,11098617,114525,0,1759896405,13797.775230319989,-53.14839632999792,53027.52926784001 2025-10-08,04:06:47.000,281,11098638,114445,0,1759896406,13797.660713049998,-53.17659284999536,53027.45240952001 2025-10-08,04:06:48.000,281,11098597,114565,0,1759896407,13797.586613639993,-53.20478937000007,53027.32664136 2025-10-08,04:06:49.000,281,11098576,114525,0,1759896408,13797.546195779993,-53.2823298000003,53027.17991184 2025-10-08,04:06:50.000,281,11098602,114365,0,1759896409,13797.458623749997,-53.303477189998375,53027.13798912 2025-10-08,04:06:51.000,281,11098603,114645,0,1759896410,13797.411469580002,-53.352821100001165,53027.04016944 2025-10-08,04:06:52.000,281,11098543,114365,0,1759896411,13797.391260650002,-53.39511587999732,53026.94933688001 2025-10-08,04:06:53.000,281,11098577,114485,0,1759896412,13797.344106479992,-53.42331240000203,53026.90741416001 2025-10-08,04:06:54.000,281,11098550,114445,0,1759896413,13797.296952309996,-53.479705439996906,53026.85850432001 2025-10-08,04:06:55.000,281,11098578,114405,0,1759896414,13797.310424930001,-53.522000220000336,53026.73972328001 2025-10-08,04:06:56.000,281,11098581,114525,0,1759896415,13797.256534449996,-53.543147609998414,53026.68382632 2025-10-08,04:06:57.000,281,11098568,114405,0,1759896416,13797.195907659996,-53.592491520001204,53026.63491648 2025-10-08,04:06:58.000,281,11098571,114205,0,1759896417,13797.115071939996,-53.67003195000143,53026.54408392001 2025-10-08,04:06:59.000,281,11098557,114365,0,1759896418,13797.12854456,-53.712326729997585,53026.44626424001 2025-10-08,04:07:00.000,281,11098587,114405,0,1759896419,13797.12854456,-53.768719769999734,53026.34145744 2025-10-08,04:07:01.000,281,11098560,114445,0,1759896420,13797.094863009996,-53.86740758999804,53026.27158624 2025-10-08,04:07:02.000,281,11098526,114765,0,1759896421,13797.074654079996,-53.86740758999804,53026.2226764 2025-10-08,04:07:03.000,281,11098557,114565,0,1759896422,13797.00729098,-53.95904627999698,53026.166779440005 2025-10-08,04:07:04.000,281,11098635,114525,0,1759896423,13796.94666419,-54.001341060000414,53026.082934 2025-10-08,04:07:05.000,281,11098615,114405,0,1759896424,13796.912982639995,-54.03658670999721,53025.999088560005 2025-10-08,04:07:06.000,281,11098540,114405,0,1759896425,13796.892773709995,-54.114127139997436,53025.91524312 2025-10-08,04:07:07.000,281,11098601,114685,0,1759896426,13796.86582847,-54.19871669999702,53025.90126888001 2025-10-08,04:07:08.000,281,11098574,114525,0,1759896427,13796.791729059994,-54.21281495999574,53025.831397680005 2025-10-08,04:07:09.000,281,11098608,114445,0,1759896428,13796.771520129994,-54.31150278000132,53025.77550072001 2025-10-08,04:07:10.000,281,11098582,114765,0,1759896429,13796.744574889999,-54.31855191000068,53025.71960376 2025-10-08,04:07:11.000,281,11098577,114605,0,1759896430,13796.751311199994,-54.346748429998115,53025.65671968001 2025-10-08,04:07:12.000,281,11098624,114485,0,1759896431,13796.724365959999,-54.36084668999683,53025.55191288 2025-10-08,04:07:13.000,281,11098518,114565,0,1759896432,13796.677211789989,-54.44543624999642,53025.53793864001 2025-10-08,04:07:14.000,281,11098618,114325,0,1759896433,13796.71762964999,-54.50887841999793,53025.50999016 2025-10-08,04:07:15.000,281,11098580,114365,0,1759896434,13796.690684409994,-54.565271460000076,53025.41217048 2025-10-08,04:07:16.000,281,11098579,114685,0,1759896435,13796.710893339994,-54.60051710999687,53025.33531216 2025-10-08,04:07:17.000,281,11098576,114565,0,1759896436,13796.710893339994,-54.65691014999902,53025.30736368 2025-10-08,04:07:18.000,281,11098592,114445,0,1759896437,13796.78499275,-54.71330319000117,53025.27242808001 2025-10-08,04:07:19.000,281,11098540,114445,0,1759896438,13796.82541061,-54.755597969997325,53025.26544096 2025-10-08,04:07:20.000,281,11098601,114405,0,1759896439,13796.872564779995,-54.84723665999627,53025.18858264 2025-10-08,04:07:21.000,281,11098577,114685,0,1759896440,13796.8860374,-54.86838405000162,53025.111724320006 2025-10-08,04:07:22.000,281,11098618,114445,0,1759896441,13796.92645526,-54.96707186999993,53025.16762128 2025-10-08,04:07:23.000,281,11098565,114164,0,1759896442,13796.96013680999,-55.05871055999887,53025.055827359996 2025-10-08,04:07:24.000,281,11098626,114645,0,1759896443,13797.00055466999,-55.1010053400023,53025.02089176 2025-10-08,04:07:25.000,281,11098583,114365,0,1759896444,13797.04770884,-55.15034924999782,53025.03486600001 2025-10-08,04:07:26.000,281,11098609,114445,0,1759896445,13797.08139038999,-55.2349388099974,53024.9300592 2025-10-08,04:07:27.000,281,11098603,114765,0,1759896446,13797.10833563,-55.24903706999612,53024.97198192 2025-10-08,04:07:28.000,281,11098581,114765,0,1759896447,13797.094863009996,-55.333626629995706,53024.90909784 2025-10-08,04:07:29.000,281,11098609,114525,0,1759896448,13797.10833563,-55.432314450001286,53024.88114936 2025-10-08,04:07:30.000,281,11098600,114005,0,1759896449,13797.14875349,-55.49575661999552,53024.91608496001 2025-10-08,04:07:31.000,281,11098595,114885,0,1759896450,13797.142017179991,-55.573297049995745,53024.84621376001 2025-10-08,04:07:32.000,281,11098608,114445,0,1759896451,13797.155489799996,-55.622640959998535,53024.7903168 2025-10-08,04:07:33.000,281,11098592,114845,0,1759896452,13797.08139038999,-55.74952530000155,53024.79730392001 2025-10-08,04:07:34.000,281,11098546,114765,0,1759896453,13797.10833563,-55.798869209997065,53024.79730392001 2025-10-08,04:07:35.000,281,11098614,114605,0,1759896454,13797.074654079996,-55.841163990000496,53024.74839408001 2025-10-08,04:07:36.000,281,11098626,114605,0,1759896455,13797.074654079996,-55.904606160002004,53024.74839408001 2025-10-08,04:07:37.000,281,11098620,114365,0,1759896456,13797.014027289995,-55.975097459995595,53024.80429104 2025-10-08,04:07:38.000,281,11098570,114405,0,1759896457,13796.993818359995,-56.031490499997744,53024.69948424001 2025-10-08,04:07:39.000,281,11098629,114325,0,1759896458,13796.993818359995,-56.10903092999797,53024.69249712 2025-10-08,04:07:40.000,281,11098571,114725,0,1759896459,13796.89951001999,-56.14427658000204,53024.67153576 2025-10-08,04:07:41.000,281,11098604,114605,0,1759896460,13796.89951001999,-56.242964400000346,53024.6156388 2025-10-08,04:07:42.000,281,11098599,114485,0,1759896461,13796.87930108999,-56.32050483000057,53024.65057440001 2025-10-08,04:07:43.000,281,11098624,114285,0,1759896462,13796.80520168,-56.426241779998236,53024.608651680006 2025-10-08,04:07:44.000,281,11098603,114485,0,1759896463,13796.77825643999,-56.46853656000167,53024.63660016 2025-10-08,04:07:45.000,281,11098652,114605,0,1759896464,13796.75804750999,-56.56722437999997,53024.58070320001 2025-10-08,04:07:46.000,281,11098627,114405,0,1759896465,13796.704157029999,-56.651813939999556,53024.5457676 2025-10-08,04:07:47.000,281,11098603,114445,0,1759896466,13796.690684409994,-56.72935436999978,53024.587690320004 2025-10-08,04:07:48.000,281,11098607,114605,0,1759896467,13796.630057619994,-56.79279654000129,53024.50384488 2025-10-08,04:07:49.000,281,11098649,114445,0,1759896468,13796.596376069989,-56.891484359999595,53024.46890928 2025-10-08,04:07:50.000,281,11098603,114445,0,1759896469,13796.562694519998,-56.96197566000046,53024.4060252 2025-10-08,04:07:51.000,281,11098539,114365,0,1759896470,13796.488595109993,-57.067712609998125,53024.45493504 2025-10-08,04:07:52.000,281,11098627,114445,0,1759896471,13796.502067729998,-57.15935129999707,53024.39205096001 2025-10-08,04:07:53.000,281,11098621,114485,0,1759896472,13796.421232009998,-57.258039119995374,53024.39903808 2025-10-08,04:07:54.000,281,11098652,114365,0,1759896473,13796.380814149998,-57.31443215999752,53024.35012824 2025-10-08,04:07:55.000,281,11098622,114725,0,1759896474,13796.353868910002,-57.39902171999711,53024.36410248001 2025-10-08,04:07:56.000,281,11098569,114765,0,1759896475,13796.286505809992,-57.483611279996694,53024.32916688 2025-10-08,04:07:57.000,281,11098614,114525,0,1759896476,13796.273033190002,-57.56820083999628,53024.3012184 2025-10-08,04:07:58.000,281,11098594,114405,0,1759896477,13796.219142709997,-57.62459387999843,53024.25929568 2025-10-08,04:07:59.000,281,11098565,114445,0,1759896478,13796.192197470002,-57.71623256999737,53024.16846312 2025-10-08,04:08:00.000,281,11098623,114445,0,1759896479,13796.165252229992,-57.78672386999824,53024.217372959996 2025-10-08,04:08:01.000,281,11098591,114445,0,1759896480,13796.124834369992,-57.83606778000103,53024.252308560004 2025-10-08,04:08:02.000,281,11098529,114525,0,1759896481,13796.057471269996,-57.920657340000616,53024.21038584 2025-10-08,04:08:03.000,281,11098553,114525,0,1759896482,13796.023789719991,-57.97000124999613,53024.203398720005 2025-10-08,04:08:04.000,281,11098586,114565,0,1759896483,13795.996844479996,-58.04754167999636,53024.17545024001 2025-10-08,04:08:05.000,281,11098609,114645,0,1759896484,13795.90253613999,-58.08278733000043,53024.11955328 2025-10-08,04:08:06.000,281,11098548,114245,0,1759896485,13795.88906352,-58.160327760000655,53024.12654040001 2025-10-08,04:08:07.000,281,11098567,114405,0,1759896486,13795.82843673,-58.18852427999809,53024.14750176001 2025-10-08,04:08:08.000,281,11098625,114525,0,1759896487,13795.794755179995,-58.23081906000152,53024.05666920001 2025-10-08,04:08:09.000,281,11098622,114605,0,1759896488,13795.774546249995,-58.25901557999896,53024.07763056001 2025-10-08,04:08:10.000,281,11098561,114565,0,1759896489,13795.70718315,-58.31540862000111,53024.105579040006 2025-10-08,04:08:11.000,281,11098613,114725,0,1759896490,13795.673501599995,-58.350654269997904,53024.04269496 2025-10-08,04:08:12.000,281,11098570,114565,0,1759896491,13795.6061385,-58.350654269997904,53024.04269496 2025-10-08,04:08:13.000,281,11098622,114605,0,1759896492,13795.61961111999,-58.37885078999534,53024.0217336 2025-10-08,04:08:14.000,281,11098556,114645,0,1759896493,13795.532039089994,-58.40704731000005,53023.99378512 2025-10-08,04:08:15.000,281,11098614,114565,0,1759896494,13795.49835753999,-58.44934208999621,53024.04269496 2025-10-08,04:08:16.000,281,11098649,114405,0,1759896495,13795.390576579994,-58.498685999999,53024.00077224 2025-10-08,04:08:17.000,281,11098621,114605,0,1759896496,13795.316477169989,-58.54802991000179,53024.00775936001 2025-10-08,04:08:18.000,281,11098560,114525,0,1759896497,13795.235641449988,-58.61147207999602,53024.035707840005 2025-10-08,04:08:19.000,281,11098563,114365,0,1759896498,13795.215432519988,-58.65376685999945,53024.06365632 2025-10-08,04:08:20.000,281,11098564,114805,0,1759896499,13795.114387870002,-58.68196337999689,53024.00077224 2025-10-08,04:08:21.000,281,11098614,114485,0,1759896500,13795.040288459997,-58.72425816000032,53024.05666920001 2025-10-08,04:08:22.000,281,11098612,114445,0,1759896501,13794.959452739997,-58.8440933699967,53023.97282376 2025-10-08,04:08:23.000,281,11098609,114445,0,1759896502,13794.919034879997,-58.88638815000013,53023.97981088001 2025-10-08,04:08:24.000,281,11098572,114405,0,1759896503,13794.905562259992,-58.89343727999949,53024.00077224 2025-10-08,04:08:25.000,281,11098552,114285,0,1759896504,13794.811253920001,-59.00622335999651,53023.94487528 2025-10-08,04:08:26.000,281,11098669,114405,0,1759896505,13794.743890819991,-59.0555672699993,53024.01474648 2025-10-08,04:08:27.000,281,11098622,114485,0,1759896506,13794.66979141,-59.10491118000209,53024.00077224 2025-10-08,04:08:28.000,281,11098605,114445,0,1759896507,13794.62937355,-59.154255089997605,53023.97981088001 2025-10-08,04:08:29.000,281,11098645,114565,0,1759896508,13794.54853783,-59.22474638999847,53023.95884952001 2025-10-08,04:08:30.000,281,11098651,114405,0,1759896509,13794.44749318,-59.28818855999998,53023.94487528 2025-10-08,04:08:31.000,281,11098638,114525,0,1759896510,13794.38686639,-59.372778119999566,53023.97981088001 2025-10-08,04:08:32.000,281,11098592,114445,0,1759896511,13794.332975909994,-59.46441680999851,53023.90993968001 2025-10-08,04:08:33.000,281,11098610,114645,0,1759896512,13794.252140189994,-59.54195723999874,53023.93090104001 2025-10-08,04:08:34.000,281,11098604,114405,0,1759896513,13794.231931259994,-59.64064505999704,53023.90993968001 2025-10-08,04:08:35.000,281,11098589,114365,0,1759896514,13794.218458639989,-59.76752940000006,53023.90993968001 2025-10-08,04:08:36.000,281,11098627,114645,0,1759896515,13794.178040779989,-59.85211895999964,53023.85404272 2025-10-08,04:08:37.000,281,11098657,114445,0,1759896516,13794.184777089999,-59.964905039996665,53023.80513288 2025-10-08,04:08:38.000,281,11098593,114405,0,1759896517,13794.157831849989,-60.03539633999753,53023.84006848001 2025-10-08,04:08:39.000,281,11098596,114725,0,1759896518,13794.198249709989,-60.18342806999863,53023.79814576 2025-10-08,04:08:40.000,281,11098599,114565,0,1759896519,13794.151095539994,-60.317361540001,53023.80513288 2025-10-08,04:08:41.000,281,11098621,114525,0,1759896520,13794.184777089999,-60.4512950099961,53023.78417152 2025-10-08,04:08:42.000,281,11098665,114605,0,1759896521,13794.110677679993,-60.57817934999912,53023.819107120005 2025-10-08,04:08:43.000,281,11098559,114485,0,1759896522,13794.070259819993,-60.75440759999765,53023.79115864001 2025-10-08,04:08:44.000,281,11098578,114365,0,1759896523,13794.076996129988,-60.90243932999874,53023.79814576 2025-10-08,04:08:45.000,281,11098615,114285,0,1759896524,13793.996160409988,-61.050471059999836,53023.749235920004 2025-10-08,04:08:46.000,281,11098627,114525,0,1759896525,13794.036578269988,-61.19145366000157,53023.79814576 2025-10-08,04:08:47.000,281,11098608,114365,0,1759896526,13793.955742550002,-61.31833799999731,53023.76321016001 2025-10-08,04:08:48.000,281,11098576,114365,0,1759896527,13793.922060999997,-61.55095928999799,53023.700326080005 2025-10-08,04:08:49.000,281,11098634,114525,0,1759896528,13793.881643139997,-61.72013840999716,53023.65840336 2025-10-08,04:08:50.000,281,11098589,114645,0,1759896529,13793.868170519992,-61.875219269997615,53023.65840336 2025-10-08,04:08:51.000,281,11098585,114405,0,1759896530,13793.841225279997,-62.06554578000214,53023.67936472 2025-10-08,04:08:52.000,281,11098557,114485,0,1759896531,13793.854697900002,-62.25587228999939,53023.57455792001 2025-10-08,04:08:53.000,281,11098622,114685,0,1759896532,13793.834488970002,-62.389805760001764,53023.62346776001 2025-10-08,04:08:54.000,281,11098638,114525,0,1759896533,13793.881643139997,-62.60832878999645,53023.581545040004 2025-10-08,04:08:55.000,281,11098624,114725,0,1759896534,13793.847961589992,-62.728164000000106,53023.5675708 2025-10-08,04:08:56.000,281,11098616,114605,0,1759896535,13793.854697900002,-62.84095007999713,53023.51167384 2025-10-08,04:08:57.000,281,11098587,114365,0,1759896536,13793.827752659992,-62.94668703000207,53023.45577688001 2025-10-08,04:08:58.000,281,11098614,114405,0,1759896537,13793.800807419997,-63.05242397999973,53023.47673824001 2025-10-08,04:08:59.000,281,11098578,114645,0,1759896538,13793.814280040002,-63.144062669998675,53023.4976996 2025-10-08,04:09:00.000,281,11098621,114565,0,1759896539,13793.773862180002,-63.2216030999989,53023.50468672001 2025-10-08,04:09:01.000,281,11098585,114525,0,1759896540,13793.740180629997,-63.29914352999913,53023.49071248 2025-10-08,04:09:02.000,281,11098598,114365,0,1759896541,13793.787334799992,-63.369634829999995,53023.47673824001 2025-10-08,04:09:03.000,281,11098597,114405,0,1759896542,13793.706499079992,-63.41897873999551,53023.46975112 2025-10-08,04:09:04.000,281,11098612,114565,0,1759896543,13793.713235390002,-63.41897873999551,53023.44180264 2025-10-08,04:09:05.000,281,11098606,114605,0,1759896544,13793.679553839997,-63.47537177999766,53023.3928928 2025-10-08,04:09:06.000,281,11098604,114285,0,1759896545,13793.726708009992,-63.48947003999638,53023.378918559996 2025-10-08,04:09:07.000,281,11098608,114525,0,1759896546,13793.733444320002,-63.51766656000109,53023.378918559996 2025-10-08,04:09:08.000,281,11098594,114405,0,1759896547,13793.760389559997,-63.496519169995736,53023.33699584001 2025-10-08,04:09:09.000,281,11098581,114205,0,1759896548,13793.760389559997,-63.496519169995736,53023.316034480005 2025-10-08,04:09:10.000,281,11098614,114405,0,1759896549,13793.753653250002,-63.44717526000022,53023.23917616001 2025-10-08,04:09:11.000,281,11098537,114725,0,1759896550,13793.821016349997,-63.39783134999743,53023.28808600001 2025-10-08,04:09:12.000,281,11098606,114405,0,1759896551,13793.861434209997,-63.320290919997205,53023.197253440005 2025-10-08,04:09:13.000,281,11098565,114525,0,1759896552,13793.949006239993,-63.23570135999762,53023.21821480001 2025-10-08,04:09:14.000,281,11098542,114325,0,1759896553,13794.050050889993,-63.186357450002106,53023.197253440005 2025-10-08,04:09:15.000,281,11098645,114405,0,1759896554,13794.117413989989,-63.10881702000188,53023.211227679996 2025-10-08,04:09:16.000,281,11098627,114125,0,1759896555,13794.144359229998,-63.05947310999909,53023.2531504 2025-10-08,04:09:17.000,281,11098607,114485,0,1759896556,13794.211722329994,-63.0101291999963,53023.16930496001 2025-10-08,04:09:18.000,281,11098542,114325,0,1759896557,13794.272349119994,-62.90439224999864,53023.2531504 2025-10-08,04:09:19.000,281,11098569,114725,0,1759896558,13794.3262396,-62.82685181999841,53023.316034480005 2025-10-08,04:09:20.000,281,11098671,114405,0,1759896559,13794.332975909994,-62.7634096499969,53023.23917616001 2025-10-08,04:09:21.000,281,11098605,114565,0,1759896560,13794.29929435999,-62.678820089997316,53023.267124640006 2025-10-08,04:09:22.000,281,11098600,114605,0,1759896561,13794.33971221999,-62.58718139999837,53023.29507312 2025-10-08,04:09:23.000,281,11098578,114365,0,1759896562,13794.306030669999,-62.49554270999943,53023.28808600001 2025-10-08,04:09:24.000,281,11098609,114605,0,1759896563,13794.29929435999,-62.389805760001764,53023.33000872 2025-10-08,04:09:25.000,281,11098644,114565,0,1759896564,13794.29929435999,-62.326363590000255,53023.30206024 2025-10-08,04:09:26.000,281,11098626,114565,0,1759896565,13794.25887649999,-62.31226533000154,53023.30206024 2025-10-08,04:09:27.000,281,11098656,114605,0,1759896566,13794.191513399994,-62.22062663999532,53023.34398296 2025-10-08,04:09:28.000,281,11098586,114405,0,1759896567,13794.090468749993,-62.107840559998294,53023.30206024 2025-10-08,04:09:29.000,281,11098608,114645,0,1759896568,13793.975951480003,-62.0725949100015,53023.35097008 2025-10-08,04:09:30.000,281,11098643,114245,0,1759896569,13793.834488970002,-62.058496649995504,53023.3230216 2025-10-08,04:09:31.000,281,11098545,114645,0,1759896570,13793.726708009992,-62.058496649995504,53023.34398296 2025-10-08,04:09:32.000,281,11098654,114525,0,1759896571,13793.544827639991,-62.0725949100015,53023.3928928 2025-10-08,04:09:33.000,281,11098589,114685,0,1759896572,13793.376419889995,-62.044398389996786,53023.39987992 2025-10-08,04:09:34.000,281,11098604,114365,0,1759896573,13793.20801214,-62.0725949100015,53023.378918559996 2025-10-08,04:09:35.000,281,11098583,114965,0,1759896574,13793.005922839999,-62.07964404000086,53023.38590568001 2025-10-08,04:09:36.000,281,11098606,114525,0,1759896575,13792.837515089988,-62.107840559998294,53023.35795720001 2025-10-08,04:09:37.000,281,11098609,114525,0,1759896576,13792.615216860002,-62.14308620999509,53023.38590568001 2025-10-08,04:09:38.000,281,11098559,114325,0,1759896577,13792.487226969992,-62.150135340001725,53023.364944320005 2025-10-08,04:09:39.000,281,11098603,114565,0,1759896578,13792.325555529991,-62.157184470001084,53023.316034480005 2025-10-08,04:09:40.000,281,11098636,114605,0,1759896579,13792.15041147,-62.107840559998294,53023.30206024 2025-10-08,04:09:41.000,281,11098544,114525,0,1759896580,13791.98200371999,-62.11488968999765,53023.29507312 2025-10-08,04:09:42.000,281,11098519,114565,0,1759896581,13791.779914419989,-62.150135340001725,53023.316034480005 2025-10-08,04:09:43.000,281,11098606,114365,0,1759896582,13791.591297739993,-62.157184470001084,53023.29507312 2025-10-08,04:09:44.000,281,11098628,114525,0,1759896583,13791.416153680002,-62.18538098999852,53023.29507312 2025-10-08,04:09:45.000,281,11098573,114565,0,1759896584,13791.274691170001,-62.2065283799966,53023.3230216 2025-10-08,04:09:46.000,281,11098561,114805,0,1759896585,13791.119756039996,-62.21357750999596,53023.28808600001 2025-10-08,04:09:47.000,281,11098587,114605,0,1759896586,13790.92440304999,-62.22767577000195,53023.3230216 2025-10-08,04:09:48.000,281,11098607,114445,0,1759896587,13790.83009471,-62.21357750999596,53023.34398296 2025-10-08,04:09:49.000,281,11098551,114485,0,1759896588,13790.72905006,-62.17833185999916,53023.30206024 2025-10-08,04:09:50.000,281,11098656,114725,0,1759896589,13790.594323859994,-62.107840559998294,53023.35097008 2025-10-08,04:09:51.000,281,11098574,114525,0,1759896590,13790.500015519989,-62.058496649995504,53023.38590568001 2025-10-08,04:09:52.000,281,11098635,114485,0,1759896591,13790.419179799988,-62.02325099999871,53023.37193144 2025-10-08,04:09:53.000,281,11098606,114445,0,1759896592,13790.351816699993,-61.931612309999764,53023.38590568001 2025-10-08,04:09:54.000,281,11098545,114685,0,1759896593,13790.304662529998,-61.79062970999803,53023.45577688001 2025-10-08,04:09:55.000,281,11098606,114565,0,1759896594,13790.318135150002,-61.67079450000165,53023.44878976 2025-10-08,04:09:56.000,281,11098618,114565,0,1759896595,13790.331607769993,-61.522762770000554,53023.52564808001 2025-10-08,04:09:57.000,281,11098615,114605,0,1759896596,13790.324871459998,-61.39587842999754,53023.602506400006 2025-10-08,04:09:58.000,281,11098613,114765,0,1759896597,13790.365289319998,-61.22669930999837,53023.72827456 2025-10-08,04:09:59.000,281,11098557,114565,0,1759896598,13790.372025629993,-61.09981496999535,53023.81212000001 2025-10-08,04:10:00.000,281,11098594,114525,0,1759896599,13790.486542899998,-60.96588150000025,53023.93090104001 2025-10-08,04:10:01.000,281,11098585,114445,0,1759896600,13790.526960759998,-60.78965325000172,53024.0217336 2025-10-08,04:10:02.000,281,11098564,114765,0,1759896601,13790.553905999994,-60.73326020999957,53024.06365632 2025-10-08,04:10:03.000,281,11098625,114525,0,1759896602,13790.648214339999,-60.69096542999614,53024.23833432 2025-10-08,04:10:04.000,281,11098679,114485,0,1759896603,13790.628005409999,-60.62047412999527,53024.371089600005 2025-10-08,04:10:05.000,281,11098645,114405,0,1759896604,13790.695368509994,-60.606375869996555,53024.4758964 2025-10-08,04:10:06.000,281,11098593,114485,0,1759896605,13790.755995299995,-60.54293370000232,53024.60166456001 2025-10-08,04:10:07.000,281,11098581,114525,0,1759896606,13790.80314946999,-60.5640810900004,53024.776342560006 2025-10-08,04:10:08.000,281,11098587,114245,0,1759896607,13790.80314946999,-60.51473717999761,53024.93704632001 2025-10-08,04:10:09.000,281,11098582,114485,0,1759896608,13790.816622089995,-60.50768804999825,53025.0698016 2025-10-08,04:10:10.000,281,11098571,114485,0,1759896609,13790.86377625999,-60.57113021999976,53025.23050536001 2025-10-08,04:10:11.000,281,11098554,114245,0,1759896610,13790.90419411999,-60.606375869996555,53025.30736368 2025-10-08,04:10:12.000,281,11098639,114485,0,1759896611,13790.94461197999,-60.66981803999806,53025.496015920005 2025-10-08,04:10:13.000,281,11098622,114645,0,1759896612,13790.937875669995,-60.76145672999701,53025.56588712001 2025-10-08,04:10:14.000,281,11098589,114805,0,1759896613,13790.857039949995,-60.8108006399998,53025.69165528 2025-10-08,04:10:15.000,281,11098568,114765,0,1759896614,13790.91093043,-60.94473411000217,53025.78947496 2025-10-08,04:10:16.000,281,11098588,114725,0,1759896615,13790.897457809995,-61.07866757999727,53025.908256 2025-10-08,04:10:17.000,281,11098552,114445,0,1759896616,13790.937875669995,-61.20555192000029,53026.0130628 2025-10-08,04:10:18.000,281,11098572,114645,0,1759896617,13790.92440304999,-61.33243625999603,53026.15979232001 2025-10-08,04:10:19.000,281,11098564,114245,0,1759896618,13790.93113936,-61.43817321000097,53026.23665064001 2025-10-08,04:10:20.000,281,11098660,114164,0,1759896619,13790.96482090999,-61.54391015999863,53026.25761200001 2025-10-08,04:10:21.000,281,11098544,114485,0,1759896620,13790.93113936,-61.67784363000101,53026.41132864 2025-10-08,04:10:22.000,281,11098630,114685,0,1759896621,13790.917666739995,-61.79062970999803,53026.44626424001 2025-10-08,04:10:23.000,281,11098576,114565,0,1759896622,13790.84356732999,-61.91046492000169,53026.53010968 2025-10-08,04:10:24.000,281,11098602,114325,0,1759896623,13790.80314946999,-62.00210361000063,53026.57203240001 2025-10-08,04:10:25.000,281,11098546,114605,0,1759896624,13790.755995299995,-62.0725949100015,53026.62792936 2025-10-08,04:10:26.000,281,11098606,114605,0,1759896625,13790.675159579994,-62.19947924999724,53026.63491648 2025-10-08,04:10:27.000,281,11098628,114645,0,1759896626,13790.62126909999,-62.277019679997466,53026.65587784 2025-10-08,04:10:28.000,281,11098575,114445,0,1759896627,13790.567378619999,-62.36160923999705,53026.718761920005 2025-10-08,04:10:29.000,281,11098584,114485,0,1759896628,13790.473070279993,-62.39685489000112,53026.68382632 2025-10-08,04:10:30.000,281,11098624,114445,0,1759896629,13790.345080389998,-62.46734619000199,53026.72574904 2025-10-08,04:10:31.000,281,11098666,114565,0,1759896630,13790.237299430002,-62.509640969998145,53026.70478768 2025-10-08,04:10:32.000,281,11098611,114365,0,1759896631,13790.176672640002,-62.52373922999686,53026.669852080006 2025-10-08,04:10:33.000,281,11098622,114445,0,1759896632,13790.068891679992,-62.60127965999709,53026.648890720004 2025-10-08,04:10:34.000,281,11098556,114685,0,1759896633,13789.927429169991,-62.60832878999645,53026.69081344001 2025-10-08,04:10:35.000,281,11098637,114445,0,1759896634,13789.819648209996,-62.61537791999581,53026.70478768 2025-10-08,04:10:36.000,281,11098571,114565,0,1759896635,13789.67144939,-62.60127965999709,53026.620942240006 2025-10-08,04:10:37.000,281,11098625,114405,0,1759896636,13789.536723189995,-62.685869219996675,53026.57901952 2025-10-08,04:10:38.000,281,11098609,114164,0,1759896637,13789.388524369999,-62.63652531000116,53026.55805816 2025-10-08,04:10:39.000,281,11098620,114565,0,1759896638,13789.274007099993,-62.6294761800018,53026.4672256 2025-10-08,04:10:40.000,281,11098613,114445,0,1759896639,13789.098863040002,-62.63652531000116,53026.40434152001 2025-10-08,04:10:41.000,281,11098576,114365,0,1759896640,13788.916982670002,-62.67177095999796,53026.3973544 2025-10-08,04:10:42.000,281,11098581,114525,0,1759896641,13788.768783849991,-62.64357444000052,53026.2925476 2025-10-08,04:10:43.000,281,11098612,114565,0,1759896642,13788.65426658,-62.63652531000116,53026.27857336001 2025-10-08,04:10:44.000,281,11098606,114365,0,1759896643,13788.54648561999,-62.6294761800018,53026.18075368 2025-10-08,04:10:45.000,281,11098609,114525,0,1759896644,13788.38481417999,-62.59423052999773,53026.10389536 2025-10-08,04:10:46.000,281,11098593,114525,0,1759896645,13788.26356059999,-62.59423052999773,53026.082934 2025-10-08,04:10:47.000,281,11098550,114405,0,1759896646,13788.101889159989,-62.57308313999965,53025.999088560005 2025-10-08,04:10:48.000,281,11098556,114485,0,1759896647,13788.007580819998,-62.54488662000222,53025.91524312 2025-10-08,04:10:49.000,281,11098637,114925,0,1759896648,13787.920008790003,-62.57308313999965,53025.810436320004 2025-10-08,04:10:50.000,281,11098619,114965,0,1759896649,13787.798755210002,-62.558984880000935,53025.73357800001 2025-10-08,04:10:51.000,281,11098529,114565,0,1759896650,13787.731392109992,-62.566034010000294,53025.67768104 2025-10-08,04:10:52.000,281,11098531,114405,0,1759896651,13787.664029009997,-62.558984880000935,53025.614796960006 2025-10-08,04:10:53.000,281,11098576,114565,0,1759896652,13787.643820079997,-62.58013226999901,53025.53793864001 2025-10-08,04:10:54.000,281,11098608,114525,0,1759896653,13787.650556389992,-62.558984880000935,53025.43313184 2025-10-08,04:10:55.000,281,11098596,114365,0,1759896654,13787.684237939997,-62.61537791999581,53025.41915760001 2025-10-08,04:10:56.000,281,11098575,114445,0,1759896655,13787.724655799997,-62.6294761800018,53025.328325040005 2025-10-08,04:10:57.000,281,11098553,114565,0,1759896656,13787.778546280002,-62.64357444000052,53025.328325040005 2025-10-08,04:10:58.000,281,11098619,114205,0,1759896657,13787.859382000002,-62.685869219996675,53025.279415200006 2025-10-08,04:10:59.000,281,11098551,114525,0,1759896658,13787.893063549993,-62.64357444000052,53025.258453840004 2025-10-08,04:11:00.000,281,11098640,114725,0,1759896659,13787.994108199993,-62.6294761800018,53025.16762128 2025-10-08,04:11:01.000,281,11098624,114445,0,1759896660,13788.061471299989,-62.60832878999645,53025.160634160005 2025-10-08,04:11:02.000,281,11098601,114645,0,1759896661,13788.149043329999,-62.54488662000222,53025.12569856 2025-10-08,04:11:03.000,281,11098589,114445,0,1759896662,13788.29050584,-62.52373922999686,53025.13268568001 2025-10-08,04:11:04.000,281,11098564,114605,0,1759896663,13788.40502310999,-62.47439532000135,53025.13268568001 2025-10-08,04:11:05.000,281,11098597,114725,0,1759896664,13788.56669454999,-62.4180022799992,53025.12569856 2025-10-08,04:11:06.000,281,11098586,114365,0,1759896665,13788.721629679996,-62.36865836999641,53025.14665992 2025-10-08,04:11:07.000,281,11098629,114445,0,1759896666,13788.849619569992,-62.284068809996825,53025.20255688001 2025-10-08,04:11:08.000,281,11098603,114565,0,1759896667,13789.078654110002,-62.22062663999532,53025.23749248 2025-10-08,04:11:09.000,281,11098603,114525,0,1759896668,13789.226852929998,-62.12898794999637,53025.30037656001 2025-10-08,04:11:10.000,281,11098584,114405,0,1759896669,13789.388524369999,-62.03734925999743,53025.30736368 2025-10-08,04:11:11.000,281,11098628,114485,0,1759896670,13789.577141049995,-61.99505448000127,53025.39819624001 2025-10-08,04:11:12.000,281,11098617,114365,0,1759896671,13789.779230349995,-61.8611210099989,53025.47505456 2025-10-08,04:11:13.000,281,11098594,114525,0,1759896672,13789.954374410001,-61.79062970999803,53025.56588712001 2025-10-08,04:11:14.000,281,11098579,114725,0,1759896673,13790.116045850002,-61.66374537000229,53025.63575832001 2025-10-08,04:11:15.000,281,11098574,114365,0,1759896674,13790.318135150002,-61.53686102999927,53025.74755224 2025-10-08,04:11:16.000,281,11098574,114725,0,1759896675,13790.513488139994,-61.4029275599969,53025.85235904001 2025-10-08,04:11:17.000,281,11098610,114405,0,1759896676,13790.74925899,-61.32538712999667,53025.978127200004 2025-10-08,04:11:18.000,281,11098583,114565,0,1759896677,13790.8907215,-61.18440453000221,53026.08992112001 2025-10-08,04:11:19.000,281,11098562,114405,0,1759896678,13791.13322866,-61.022274539995124,53026.23665064001 2025-10-08,04:11:20.000,281,11098580,114605,0,1759896679,13791.281427479997,-60.89539019999938,53026.36940592 2025-10-08,04:11:21.000,281,11098570,114445,0,1759896680,13791.470044159993,-60.80375151000044,53026.41831576 2025-10-08,04:11:22.000,281,11098549,114365,0,1759896681,13791.631715599993,-60.641621520000626,53026.59299376001 2025-10-08,04:11:23.000,281,11098571,114605,0,1759896682,13791.867486449999,-60.479491530000814,53026.73972328001 2025-10-08,04:11:24.000,281,11098565,114325,0,1759896683,13792.04263050999,-60.317361540001,53026.90042704 2025-10-08,04:11:25.000,281,11098620,114164,0,1759896684,13792.10325729999,-60.17637893999927,53027.054143680005 2025-10-08,04:11:26.000,281,11098587,114725,0,1759896685,13792.21103826,-60.05654372999561,53027.24279592001 2025-10-08,04:11:27.000,281,11098594,114685,0,1759896686,13792.33229184,-59.91556113000115,53027.3755512 2025-10-08,04:11:28.000,281,11098612,115045,0,1759896687,13792.467018039992,-59.77457852999942,53027.57119056 2025-10-08,04:11:29.000,281,11098622,114485,0,1759896688,13792.608480549992,-59.619497669998964,53027.71792008001 2025-10-08,04:11:30.000,281,11098595,114485,0,1759896689,13792.722997819998,-59.47851506999723,53027.88561096001 2025-10-08,04:11:31.000,281,11098605,114645,0,1759896690,13792.810569849993,-59.36572899000021,53028.04631472 2025-10-08,04:11:32.000,281,11098558,114605,0,1759896691,13792.877932949988,-59.25294290999591,53028.24894120001 2025-10-08,04:11:33.000,281,11098547,114525,0,1759896692,13792.911614499993,-59.13310769999953,53028.395670720005 2025-10-08,04:11:34.000,281,11098602,114645,0,1759896693,13792.945296049998,-58.985075969998434,53028.62624568001 2025-10-08,04:11:35.000,281,11098606,114565,0,1759896694,13793.026131769999,-58.85819162999542,53028.77297520001 2025-10-08,04:11:36.000,281,11098558,114565,0,1759896695,13793.12044010999,-58.77360206999583,53028.90573048 2025-10-08,04:11:37.000,281,11098563,114325,0,1759896696,13793.106967489999,-58.68196337999689,53029.10136984 2025-10-08,04:11:38.000,281,11098532,114285,0,1759896697,13793.12717642,-58.54802991000179,53029.24809936 2025-10-08,04:11:39.000,281,11098546,114485,0,1759896698,13793.10023117999,-58.47048948000156,53029.39482888001 2025-10-08,04:11:40.000,281,11098555,114365,0,1759896699,13793.12717642,-58.392949050001334,53029.53457128 2025-10-08,04:11:41.000,281,11098583,114485,0,1759896700,13793.073285939994,-58.27311383999768,53029.688287920006 2025-10-08,04:11:42.000,281,11098617,114645,0,1759896701,13793.03960438999,-58.167376890000014,53029.84899168001 2025-10-08,04:11:43.000,281,11098593,114445,0,1759896702,13793.03960438999,-58.08983645999979,53029.98174696 2025-10-08,04:11:44.000,281,11098541,114525,0,1759896703,13792.985713909999,-57.984099510002125,53030.11450224001 2025-10-08,04:11:45.000,281,11098645,114565,0,1759896704,13792.877932949988,-57.87131342999783,53030.22629616 2025-10-08,04:11:46.000,281,11098608,114405,0,1759896705,13792.850987709993,-57.77967473999888,53030.36603856 2025-10-08,04:11:47.000,281,11098609,114645,0,1759896706,13792.749943059993,-57.68098692000058,53030.49180672 2025-10-08,04:11:48.000,281,11098596,114525,0,1759896707,13792.648898409992,-57.62459387999843,53030.526742320006 2025-10-08,04:11:49.000,281,11098603,114405,0,1759896708,13792.534381140002,-57.50475867000205,53030.68744608001 2025-10-08,04:11:50.000,281,11098624,114525,0,1759896709,13792.426600179992,-57.4483656299999,53030.77129152 2025-10-08,04:11:51.000,281,11098568,114405,0,1759896710,13792.33229184,-57.37082519999967,53030.8691112 2025-10-08,04:11:52.000,281,11098564,114525,0,1759896711,13792.27166505,-57.300333899998805,53030.99487936 2025-10-08,04:11:53.000,281,11098628,114645,0,1759896712,13792.136938849995,-57.22984259999794,53031.008853600004 2025-10-08,04:11:54.000,281,11098629,114445,0,1759896713,13792.035894199995,-57.20869520999986,53031.06475056 2025-10-08,04:11:55.000,281,11098571,114285,0,1759896714,13791.92137692999,-57.13115477999963,53031.16257024 2025-10-08,04:11:56.000,281,11098577,114565,0,1759896715,13791.813595969994,-57.110007390001556,53031.1835316 2025-10-08,04:11:57.000,281,11098567,114525,0,1759896716,13791.678869769989,-57.074761739997484,53031.22545432 2025-10-08,04:11:58.000,281,11098587,114605,0,1759896717,13791.584561429998,-57.03246696000133,53031.28135128 2025-10-08,04:11:59.000,281,11098617,114765,0,1759896718,13791.470044159993,-57.018368699995335,53031.295325520005 2025-10-08,04:12:00.000,281,11098558,114525,0,1759896719,13791.395944750002,-57.03246696000133,53031.30929976001 2025-10-08,04:12:01.000,281,11098574,114405,0,1759896720,13791.288163789992,-56.99722130999726,53031.323274 2025-10-08,04:12:02.000,281,11098639,114525,0,1759896721,13791.166910209991,-57.02541783000197,53031.33724824001 2025-10-08,04:12:03.000,281,11098578,114605,0,1759896722,13791.079338179996,-57.074761739997484,53031.35122248 2025-10-08,04:12:04.000,281,11098579,114405,0,1759896723,13791.02544769999,-57.074761739997484,53031.35122248 2025-10-08,04:12:05.000,281,11098606,114405,0,1759896724,13790.998502459996,-57.110007390001556,53031.323274 2025-10-08,04:12:06.000,281,11098542,114164,0,1759896725,13790.937875669995,-57.17344955999579,53031.30231264 2025-10-08,04:12:07.000,281,11098595,114445,0,1759896726,13790.897457809995,-57.250989989996015,53031.28135128 2025-10-08,04:12:08.000,281,11098618,114245,0,1759896727,13790.84356732999,-57.286235640000086,53031.30929976001 2025-10-08,04:12:09.000,281,11098604,114725,0,1759896728,13790.857039949995,-57.32853041999624,53031.26737704001 2025-10-08,04:12:10.000,281,11098612,114325,0,1759896729,13790.90419411999,-57.420169109995186,53031.26737704001 2025-10-08,04:12:11.000,281,11098529,114365,0,1759896730,13790.917666739995,-57.518856930000766,53031.21846720001 2025-10-08,04:12:12.000,281,11098560,114445,0,1759896731,13790.91093043,-57.582299100002274,53031.19051872001 2025-10-08,04:12:13.000,281,11098603,114445,0,1759896732,13790.978293529995,-57.702134309998655,53031.14160888001 2025-10-08,04:12:14.000,281,11098574,114565,0,1759896733,13790.99176615,-57.76557648000016,53031.14859600001 2025-10-08,04:12:15.000,281,11098609,114445,0,1759896734,13791.03218401,-57.91360821000126,53031.09269904 2025-10-08,04:12:16.000,281,11098609,114565,0,1759896735,13791.126492349991,-58.01229602999956,53031.12064752001 2025-10-08,04:12:17.000,281,11098592,114565,0,1759896736,13791.160173899996,-58.103934719998506,53031.08571192 2025-10-08,04:12:18.000,281,11098586,114725,0,1759896737,13791.153437590001,-58.18147514999873,53031.029814960006 2025-10-08,04:12:19.000,281,11098557,114445,0,1759896738,13791.173646520001,-58.22376993000216,53031.03680208 2025-10-08,04:12:20.000,281,11098520,114365,0,1759896739,13791.139964969996,-58.31540862000111,53030.98789224 2025-10-08,04:12:21.000,281,11098594,114565,0,1759896740,13791.200591759996,-58.37885078999534,53030.97391800001 2025-10-08,04:12:22.000,281,11098617,114645,0,1759896741,13791.220800689996,-58.45639121999557,53030.92500816 2025-10-08,04:12:23.000,281,11098601,114285,0,1759896742,13791.274691170001,-58.48458774000028,53030.88308544001 2025-10-08,04:12:24.000,281,11098623,114285,0,1759896743,13791.261218549997,-58.55507904000115,53030.92500816 2025-10-08,04:12:25.000,281,11098562,114245,0,1759896744,13791.254482240001,-58.625570340002014,53030.91802104 2025-10-08,04:12:26.000,281,11098527,114765,0,1759896745,13791.200591759996,-58.71720903000096,53030.88308544001 2025-10-08,04:12:27.000,281,11098594,114365,0,1759896746,13791.227536999992,-58.70311077000224,53030.82020136 2025-10-08,04:12:28.000,281,11098536,114965,0,1759896747,13791.193855450001,-58.8088477199999,53030.82020136 2025-10-08,04:12:29.000,281,11098599,114725,0,1759896748,13791.200591759996,-58.87228989000141,53030.813214240006 2025-10-08,04:12:30.000,281,11098597,114605,0,1759896749,13791.173646520001,-58.89343727999949,53030.77129152 2025-10-08,04:12:31.000,281,11098571,114405,0,1759896750,13791.187119139991,-58.90048640999885,53030.71539456001 2025-10-08,04:12:32.000,281,11098577,114525,0,1759896751,13791.173646520001,-58.935732059995644,53030.66648472001 2025-10-08,04:12:33.000,281,11098630,114605,0,1759896752,13791.207328069991,-58.970977709999715,53030.73635592001 2025-10-08,04:12:34.000,281,11098623,114405,0,1759896753,13791.241009619996,-58.985075969998434,53030.645523360006 2025-10-08,04:12:35.000,281,11098553,114405,0,1759896754,13791.254482240001,-59.01327248999587,53030.5896264 2025-10-08,04:12:36.000,281,11098596,114725,0,1759896755,13791.267954859992,-59.04851813999994,53030.54770368001 2025-10-08,04:12:37.000,281,11098573,114645,0,1759896756,13791.321845339997,-59.097862049995456,53030.54071656 2025-10-08,04:12:38.000,281,11098552,114405,0,1759896757,13791.355526890002,-59.11196031000145,53030.526742320006 2025-10-08,04:12:39.000,281,11098608,114445,0,1759896758,13791.362263199997,-59.154255089997605,53030.47084536001 2025-10-08,04:12:40.000,281,11098592,114645,0,1759896759,13791.422889989997,-59.18245161000232,53030.44988400001 2025-10-08,04:12:41.000,281,11098597,114445,0,1759896760,13791.470044159993,-59.23884464999719,53030.46385824 2025-10-08,04:12:42.000,281,11098594,114525,0,1759896761,13791.557616190003,-59.28113943000062,53030.4149484 2025-10-08,04:12:43.000,281,11098569,114405,0,1759896762,13791.624979289998,-59.29523768999934,53030.407961280005 2025-10-08,04:12:44.000,281,11098591,114445,0,1759896763,13791.678869769989,-59.35163073000149,53030.42892264001 2025-10-08,04:12:45.000,281,11098552,114565,0,1759896764,13791.766441799999,-59.36572899000021,53030.39398704 2025-10-08,04:12:46.000,281,11098618,114565,0,1759896765,13791.820332279989,-59.36572899000021,53030.39398704 2025-10-08,04:12:47.000,281,11098600,114645,0,1759896766,13791.90790431,-59.379827249998925,53030.36603856 2025-10-08,04:12:48.000,281,11098537,114525,0,1759896767,13792.056103129995,-59.40802376999636,53030.36603856 2025-10-08,04:12:49.000,281,11098597,114485,0,1759896768,13792.12346622999,-59.429171160001715,53030.359051440006 2025-10-08,04:12:50.000,281,11098574,114365,0,1759896769,13792.16388408999,-59.44326942000043,53030.310141600006 2025-10-08,04:12:51.000,281,11098636,114645,0,1759896770,13792.27166505,-59.45736767999915,53030.39398704 2025-10-08,04:12:52.000,281,11098579,114325,0,1759896771,13792.325555529991,-59.44326942000043,53030.310141600006 2025-10-08,04:12:53.000,281,11098565,114805,0,1759896772,13792.365973389991,-59.47851506999723,53030.359051440006 2025-10-08,04:12:54.000,281,11098640,114525,0,1759896773,13792.426600179992,-59.45031854999979,53030.359051440006 2025-10-08,04:12:55.000,281,11098575,114725,0,1759896774,13792.460281729996,-59.45736767999915,53030.36603856 2025-10-08,04:12:56.000,281,11098572,114445,0,1759896775,13792.453545420001,-59.45031854999979,53030.338090080004 2025-10-08,04:12:57.000,281,11098567,114365,0,1759896776,13792.480490659997,-59.44326942000043,53030.32411584 2025-10-08,04:12:58.000,281,11098566,114605,0,1759896777,13792.514172210002,-59.436220290001074,53030.29616736 2025-10-08,04:12:59.000,281,11098607,114725,0,1759896778,13792.514172210002,-59.379827249998925,53030.3450772 2025-10-08,04:13:00.000,281,11098601,114365,0,1759896779,13792.554590070002,-59.45031854999979,53030.32411584 2025-10-08,04:13:01.000,281,11098612,114685,0,1759896780,13792.541117449997,-59.400974639997,53030.289180240004 2025-10-08,04:13:02.000,281,11098636,114325,0,1759896781,13792.561326379997,-59.40802376999636,53030.31712872 2025-10-08,04:13:03.000,281,11098543,114445,0,1759896782,13792.507435899992,-59.36572899000021,53030.32411584 2025-10-08,04:13:04.000,281,11098530,114365,0,1759896783,13792.453545420001,-59.337532469995494,53030.36603856 2025-10-08,04:13:05.000,281,11098554,114645,0,1759896784,13792.392918630001,-59.31638507999742,53030.275206 2025-10-08,04:13:06.000,281,11098507,114485,0,1759896785,13792.413127560001,-59.29523768999934,53030.289180240004 2025-10-08,04:13:07.000,281,11098591,114565,0,1759896786,13792.365973389991,-59.22474638999847,53030.29616736 2025-10-08,04:13:08.000,281,11098544,114164,0,1759896787,13792.31208291,-59.2670411700019,53030.29616736 2025-10-08,04:13:09.000,281,11098554,114445,0,1759896788,13792.27166505,-59.203599000000395,53030.310141600006 2025-10-08,04:13:10.000,281,11098534,114685,0,1759896789,13792.24471980999,-59.210648129999754,53030.310141600006 2025-10-08,04:13:11.000,281,11098586,114525,0,1759896790,13792.237983499996,-59.17540247999568,53030.33110296001 2025-10-08,04:13:12.000,281,11098529,114565,0,1759896791,13792.197565639995,-59.18245161000232,53030.30315448001 2025-10-08,04:13:13.000,281,11098523,114365,0,1759896792,13792.22451087999,-59.161304219996964,53030.36603856 2025-10-08,04:13:14.000,281,11098529,114725,0,1759896793,13792.237983499996,-59.14015682999889,53030.359051440006 2025-10-08,04:13:15.000,281,11098553,114125,0,1759896794,13792.19082933,-59.0908129199961,53030.36603856 2025-10-08,04:13:16.000,281,11098586,114645,0,1759896795,13792.19082933,-59.0908129199961,53030.22629616 2025-10-08,04:13:17.000,281,11098606,114365,0,1759896796,13792.14367515999,-59.06261639999866,53030.310141600006 2025-10-08,04:13:18.000,281,11098621,114285,0,1759896797,13792.10325729999,-59.027370750001865,53030.289180240004 2025-10-08,04:13:19.000,281,11098589,114445,0,1759896798,13792.096520989995,-59.04851813999994,53030.26123176001 2025-10-08,04:13:20.000,281,11098526,114485,0,1759896799,13792.10999361,-59.04146901000058,53030.29616736 2025-10-08,04:13:21.000,281,11098556,114605,0,1759896800,13792.08304836999,-59.02032161999523,53030.310141600006 2025-10-08,04:13:22.000,281,11098574,114365,0,1759896801,13792.056103129995,-59.027370750001865,53030.275206 2025-10-08,04:13:23.000,281,11098600,114565,0,1759896802,13792.06283943999,-58.99212509999779,53030.24725752 2025-10-08,04:13:24.000,281,11098566,114565,0,1759896803,13792.08304836999,-58.94983032000164,53030.25424464 2025-10-08,04:13:25.000,281,11098587,114285,0,1759896804,13792.08304836999,-58.99212509999779,53030.275206 2025-10-08,04:13:26.000,281,11098581,114565,0,1759896805,13792.056103129995,-58.99212509999779,53030.32411584 2025-10-08,04:13:27.000,281,11098551,114325,0,1759896806,13792.08304836999,-58.94983032000164,53030.32411584 2025-10-08,04:13:28.000,281,11098573,114485,0,1759896807,13792.06957575,-58.914584669997566,53030.31712872 2025-10-08,04:13:29.000,281,11098538,114285,0,1759896808,13792.08304836999,-58.87228989000141,53030.338090080004 2025-10-08,04:13:30.000,281,11098622,114365,0,1759896809,13792.06957575,-58.83704423999734,53030.31712872 2025-10-08,04:13:31.000,281,11098635,114365,0,1759896810,13792.06283943999,-58.81589684999926,53030.31712872 2025-10-08,04:13:32.000,281,11098611,114565,0,1759896811,13792.08304836999,-58.801798590000544,53030.38699992 2025-10-08,04:13:33.000,281,11098528,114725,0,1759896812,13792.08978468,-58.8088477199999,53030.35206432001 2025-10-08,04:13:34.000,281,11098536,114365,0,1759896813,13792.096520989995,-58.794749460001185,53030.35206432001 2025-10-08,04:13:35.000,281,11098586,114405,0,1759896814,13792.08978468,-58.801798590000544,53030.39398704 2025-10-08,04:13:36.000,281,11098573,114525,0,1759896815,13792.096520989995,-58.75950380999711,53030.43590976 2025-10-08,04:13:37.000,281,11098578,114445,0,1759896816,13792.10325729999,-58.78065119999519,53030.40097416001 2025-10-08,04:13:38.000,281,11098567,114725,0,1759896817,13792.14367515999,-58.801798590000544,53030.42193552 2025-10-08,04:13:39.000,281,11098556,114365,0,1759896818,13792.1706204,-58.78065119999519,53030.40097416001 2025-10-08,04:13:40.000,281,11098518,114565,0,1759896819,13792.16388408999,-58.801798590000544,53030.4149484 2025-10-08,04:13:41.000,281,11098537,114445,0,1759896820,13792.1706204,-58.787700330001826,53030.46385824 2025-10-08,04:13:42.000,281,11098560,114365,0,1759896821,13792.21103826,-58.89343727999949,53030.47084536001 2025-10-08,04:13:43.000,281,11098548,114525,0,1759896822,13792.318819219996,-58.87933902000077,53030.42892264001 2025-10-08,04:13:44.000,281,11098550,114365,0,1759896823,13792.31208291,-58.90753553999821,53030.49879384001 2025-10-08,04:13:45.000,281,11098600,114485,0,1759896824,13792.359237079996,-58.928682929996285,53030.54071656 2025-10-08,04:13:46.000,281,11098602,114365,0,1759896825,13792.426600179992,-59.027370750001865,53030.51975520001 2025-10-08,04:13:47.000,281,11098616,114285,0,1759896826,13792.507435899992,-59.07671465999738,53030.59661352001 2025-10-08,04:13:48.000,281,11098587,114205,0,1759896827,13792.568062689992,-59.11900944000081,53030.58263928 2025-10-08,04:13:49.000,281,11098614,114365,0,1759896828,13792.608480549992,-59.210648129999754,53030.56167792 2025-10-08,04:13:50.000,281,11098570,114365,0,1759896829,13792.709525199993,-59.23179551999783,53030.58263928 2025-10-08,04:13:51.000,281,11098652,114125,0,1759896830,13792.810569849993,-59.337532469995494,53030.61058776 2025-10-08,04:13:52.000,281,11098565,114725,0,1759896831,13792.850987709993,-59.379827249998925,53030.61757488001 2025-10-08,04:13:53.000,281,11098569,114605,0,1759896832,13792.925087119998,-59.379827249998925,53030.63154912 2025-10-08,04:13:54.000,281,11098609,114445,0,1759896833,13793.026131769999,-59.45031854999979,53030.70142032 2025-10-08,04:13:55.000,281,11098585,114925,0,1759896834,13793.16759428,-59.52785898000002,53030.68045896 2025-10-08,04:13:56.000,281,11098625,114645,0,1759896835,13793.22822107,-59.570153759996174,53030.7293688 2025-10-08,04:13:57.000,281,11098564,114365,0,1759896836,13793.32252940999,-59.59130115000153,53030.80622712001 2025-10-08,04:13:58.000,281,11098624,114445,0,1759896837,13793.42357405999,-59.598350280000886,53030.79924 2025-10-08,04:13:59.000,281,11098555,114525,0,1759896838,13793.497673469996,-59.74638201000198,53030.792252880005 2025-10-08,04:14:00.000,281,11098587,114565,0,1759896839,13793.558300259996,-59.739332879995345,53030.841162720004 2025-10-08,04:14:01.000,281,11098560,114365,0,1759896840,13793.726708009992,-59.781627659998776,53030.89705968 2025-10-08,04:14:02.000,281,11098586,114685,0,1759896841,13793.746916939992,-59.81687330999557,53030.959943760005 2025-10-08,04:14:03.000,281,11098607,114365,0,1759896842,13793.874906830002,-59.87326634999772,53030.99487936 2025-10-08,04:14:04.000,281,11098570,114525,0,1759896843,13793.982687789998,-59.90146286999516,53031.09269904 2025-10-08,04:14:05.000,281,11098580,114525,0,1759896844,13794.029841959993,-59.971954169996025,53031.08571192 2025-10-08,04:14:06.000,281,11098551,114685,0,1759896845,13794.130886609993,-60.014248949999455,53031.127634640005 2025-10-08,04:14:07.000,281,11098587,114725,0,1759896846,13794.225194949999,-60.063592860002245,53031.176544480004 2025-10-08,04:14:08.000,281,11098613,114285,0,1759896847,13794.3262396,-60.08474025000032,53031.26038992 2025-10-08,04:14:09.000,281,11098554,114725,0,1759896848,13794.474438419995,-60.141133289995196,53031.323274 2025-10-08,04:14:10.000,281,11098590,114445,0,1759896849,13794.58221937999,-60.18342806999863,53031.35820960001 2025-10-08,04:14:11.000,281,11098585,114605,0,1759896850,13794.69000034,-60.246870240000135,53031.37917096 2025-10-08,04:14:12.000,281,11098512,114485,0,1759896851,13794.784308679991,-60.28211588999693,53031.44904216 2025-10-08,04:14:13.000,281,11098559,114365,0,1759896852,13794.878617019996,-60.34555805999844,53031.511926240004 2025-10-08,04:14:14.000,281,11098607,114565,0,1759896853,13795.013343220002,-60.35965631999716,53031.53987472 2025-10-08,04:14:15.000,281,11098638,114205,0,1759896854,13795.141333109998,-60.43719674999738,53031.60275880001 2025-10-08,04:14:16.000,281,11098600,114485,0,1759896855,13795.255850379988,-60.50063891999889,53031.65865576 2025-10-08,04:14:17.000,281,11098622,115045,0,1759896856,13795.390576579994,-60.54998283000168,53031.69359136001 2025-10-08,04:14:18.000,281,11098546,114405,0,1759896857,13795.51856646999,-60.57817934999912,53031.75647544 2025-10-08,04:14:19.000,281,11098588,114565,0,1759896858,13795.66002897999,-60.63457239000127,53031.81935952001 2025-10-08,04:14:20.000,281,11098585,114445,0,1759896859,13795.76107362999,-60.655719779999345,53031.87525648 2025-10-08,04:14:21.000,281,11098597,114365,0,1759896860,13795.86885459,-60.71916195000085,53032.014998880004 2025-10-08,04:14:22.000,281,11098655,114485,0,1759896861,13796.023789719991,-60.73326020999957,53032.021986 2025-10-08,04:14:23.000,281,11098527,114565,0,1759896862,13796.151779610002,-60.80375151000044,53032.084870080005 2025-10-08,04:14:24.000,281,11098558,114645,0,1759896863,13796.306714739992,-60.838997159997234,53032.203651120006 2025-10-08,04:14:25.000,281,11098554,114405,0,1759896864,13796.374077840002,-60.93063584999618,53032.27352232001 2025-10-08,04:14:26.000,281,11098567,114325,0,1759896865,13796.434704629988,-60.99407801999769,53032.301470800005 2025-10-08,04:14:27.000,281,11098544,114525,0,1759896866,13796.522276659998,-61.03637280000112,53032.44121320001 2025-10-08,04:14:28.000,281,11098586,114405,0,1759896867,13796.596376069989,-61.09276583999599,53032.43422608 2025-10-08,04:14:29.000,281,11098577,114565,0,1759896868,13796.690684409994,-61.1562080099975,53032.587942720005 2025-10-08,04:14:30.000,281,11098601,114725,0,1759896869,13796.81867429999,-61.276043220001156,53032.6158912 2025-10-08,04:14:31.000,281,11098544,114445,0,1759896870,13796.96013680999,-61.31833799999731,53032.706723760006 2025-10-08,04:14:32.000,281,11098590,114205,0,1759896871,13797.10159931999,-61.36063278000074,53032.69274952 2025-10-08,04:14:33.000,281,11098591,114565,0,1759896872,13797.222852899991,-61.37473103999946,53032.755633600005 2025-10-08,04:14:34.000,281,11098579,114445,0,1759896873,13797.270007070001,-61.43112408000161,53032.83249192 2025-10-08,04:14:35.000,281,11098616,114405,0,1759896874,13797.404733269992,-61.49456624999584,53032.94428584001 2025-10-08,04:14:36.000,281,11098601,114565,0,1759896875,13797.499041609997,-61.522762770000554,53032.97922144 2025-10-08,04:14:37.000,281,11098612,114525,0,1759896876,13797.627031499993,-61.57210667999607,53033.04909264 2025-10-08,04:14:38.000,281,11098554,114485,0,1759896877,13797.734812459988,-61.57915580999543,53033.14691232 2025-10-08,04:14:39.000,281,11098585,114565,0,1759896878,13797.835857109989,-61.60030320000078,53033.16787368 2025-10-08,04:14:40.000,281,11098583,114485,0,1759896879,13797.950374379994,-61.642597979996935,53033.28665472 2025-10-08,04:14:41.000,281,11098554,114405,0,1759896880,13798.03794640999,-61.67784363000101,53033.34953880001 2025-10-08,04:14:42.000,281,11098590,114565,0,1759896881,13798.112045819995,-61.706040149998444,53033.39844864001 2025-10-08,04:14:43.000,281,11098538,114365,0,1759896882,13798.17940891999,-61.748334930001874,53033.43338424 2025-10-08,04:14:44.000,281,11098590,114325,0,1759896883,13798.293926189996,-61.74128579999524,53033.5591524 2025-10-08,04:14:45.000,281,11098615,114365,0,1759896884,13798.3680256,-61.748334930001874,53033.56613952001 2025-10-08,04:14:46.000,281,11098540,114445,0,1759896885,13798.469070250001,-61.755384060001234,53033.67793344 2025-10-08,04:14:47.000,281,11098596,114725,0,1759896886,13798.509488110001,-61.79767883999739,53033.78274024001 2025-10-08,04:14:48.000,281,11098557,114525,0,1759896887,13798.583587519992,-61.8258753600021,53033.83165008001 2025-10-08,04:14:49.000,281,11098546,114525,0,1759896888,13798.677895859997,-61.83292449000146,53033.93645688 2025-10-08,04:14:50.000,281,11098636,114525,0,1759896889,13798.751995270002,-61.83997362000082,53034.02030232001 2025-10-08,04:14:51.000,281,11098627,114485,0,1759896890,13798.832830990003,-61.83292449000146,53034.10414776 2025-10-08,04:14:52.000,281,11098641,114405,0,1759896891,13798.920403019998,-61.8258753600021,53034.18100608 2025-10-08,04:14:53.000,281,11098538,114525,0,1759896892,13798.994502429989,-61.882268399996974,53034.264851520005 2025-10-08,04:14:54.000,281,11098595,114525,0,1759896893,13799.034920289989,-61.8258753600021,53034.29978712 2025-10-08,04:14:55.000,281,11098564,114285,0,1759896894,13799.102283389999,-61.81177709999611,53034.40459392001 2025-10-08,04:14:56.000,281,11098539,114445,0,1759896895,13799.15617386999,-61.83292449000146,53034.43952952 2025-10-08,04:14:57.000,281,11098549,114445,0,1759896896,13799.210064349994,-61.81177709999611,53034.55831056 2025-10-08,04:14:58.000,281,11098549,114365,0,1759896897,13799.26395483,-61.818826229995466,53034.61420752 2025-10-08,04:14:59.000,281,11098618,114525,0,1759896898,13799.27742744999,-61.8258753600021,53034.64215600001 2025-10-08,04:15:00.000,281,11098598,114405,0,1759896899,13799.351526859995,-61.83292449000146,53034.816834000005 2025-10-08,04:15:01.000,281,11098590,114725,0,1759896900,13799.391944719995,-61.882268399996974,53034.85875672001 2025-10-08,04:15:02.000,281,11098574,114485,0,1759896901,13799.32458162,-61.84702275000018,53034.85875672001 2025-10-08,04:15:03.000,281,11098557,114405,0,1759896902,13799.36499948,-61.8258753600021,53034.935615040005 2025-10-08,04:15:04.000,281,11098628,114605,0,1759896903,13799.34479055,-61.818826229995466,53035.02644760001 2025-10-08,04:15:05.000,281,11098622,114645,0,1759896904,13799.37847209999,-61.78358057999867,53035.12426728001 2025-10-08,04:15:06.000,281,11098586,114445,0,1759896905,13799.331317929995,-61.79062970999803,53035.18715136 2025-10-08,04:15:07.000,281,11098574,114645,0,1759896906,13799.371735789995,-61.81177709999611,53035.2360612 2025-10-08,04:15:08.000,281,11098609,114365,0,1759896907,13799.391944719995,-61.77653144999931,53035.28497104 2025-10-08,04:15:09.000,281,11098570,114365,0,1759896908,13799.39868102999,-61.76243319000059,53035.39676496 2025-10-08,04:15:10.000,281,11098571,114405,0,1759896909,13799.432362579995,-61.77653144999931,53035.40375208 2025-10-08,04:15:11.000,281,11098528,114445,0,1759896910,13799.41888995999,-61.748334930001874,53035.47362328 2025-10-08,04:15:12.000,281,11098585,114485,0,1759896911,13799.41888995999,-61.73423666999588,53035.536507360004 2025-10-08,04:15:13.000,281,11098565,114285,0,1759896912,13799.38520841,-61.72013840999716,53035.57144296 2025-10-08,04:15:14.000,281,11098597,114525,0,1759896913,13799.38520841,-61.72718753999652,53035.61336568 2025-10-08,04:15:15.000,281,11098619,114445,0,1759896914,13799.40541734,-61.67784363000101,53035.75310808 2025-10-08,04:15:16.000,281,11098574,114125,0,1759896915,13799.371735789995,-61.67079450000165,53035.78105656 2025-10-08,04:15:17.000,281,11098643,114725,0,1759896916,13799.351526859995,-61.67079450000165,53035.84394064001 2025-10-08,04:15:18.000,281,11098567,114525,0,1759896917,13799.371735789995,-61.649647109996295,53035.92079896 2025-10-08,04:15:19.000,281,11098564,114325,0,1759896918,13799.33805423999,-61.62849971999822,53036.01861864 2025-10-08,04:15:20.000,281,11098632,114645,0,1759896919,13799.34479055,-61.642597979996935,53036.039580000004 2025-10-08,04:15:21.000,281,11098659,114565,0,1759896920,13799.25721851999,-61.62145058999886,53036.09547696 2025-10-08,04:15:22.000,281,11098619,114445,0,1759896921,13799.250482209995,-61.635548849997576,53036.13041256001 2025-10-08,04:15:23.000,281,11098559,114365,0,1759896922,13799.19659172999,-61.656696239995654,53036.172335279996 2025-10-08,04:15:24.000,281,11098616,114605,0,1759896923,13799.230273279994,-61.649647109996295,53036.207270880004 2025-10-08,04:15:25.000,281,11098569,114725,0,1759896924,13799.17638279999,-61.635548849997576,53036.277142080005 2025-10-08,04:15:26.000,281,11098551,114365,0,1759896925,13799.109019699994,-61.649647109996295,53036.30509056 2025-10-08,04:15:27.000,281,11098602,114565,0,1759896926,13799.034920289989,-61.67079450000165,53036.3540004 2025-10-08,04:15:28.000,281,11098603,114365,0,1759896927,13799.014711359989,-61.649647109996295,53036.38893600001 2025-10-08,04:15:29.000,281,11098620,114725,0,1759896928,13798.981029809998,-61.67079450000165,53036.4588072 2025-10-08,04:15:30.000,281,11098607,114525,0,1759896929,13798.900194089998,-61.649647109996295,53036.52169128 2025-10-08,04:15:31.000,281,11098586,114485,0,1759896930,13798.879985159998,-61.72013840999716,53036.51470416001 2025-10-08,04:15:32.000,281,11098560,114365,0,1759896931,13798.839567299998,-61.698991019999085,53036.53566552001 2025-10-08,04:15:33.000,281,11098619,114445,0,1759896932,13798.812622060002,-61.706040149998444,53036.612523840005 2025-10-08,04:15:34.000,281,11098566,114365,0,1759896933,13798.792413130002,-61.77653144999931,53036.612523840005 2025-10-08,04:15:35.000,281,11098567,114645,0,1759896934,13798.778940509997,-61.81177709999611,53036.675407919996 2025-10-08,04:15:36.000,281,11098574,114405,0,1759896935,13798.725050029992,-61.8258753600021,53036.6684208 2025-10-08,04:15:37.000,281,11098580,114525,0,1759896936,13798.684632169992,-61.8611210099989,53036.74527912 2025-10-08,04:15:38.000,281,11098605,114485,0,1759896937,13798.630741690002,-61.88931752999633,53036.75226624001 2025-10-08,04:15:39.000,281,11098632,114645,0,1759896938,13798.637477999997,-61.94571056999848,53036.77322760001 2025-10-08,04:15:40.000,281,11098638,114445,0,1759896939,13798.597060139997,-61.95275969999784,53036.79418896 2025-10-08,04:15:41.000,281,11098632,114525,0,1759896940,13798.516224419996,-61.98800535000191,53036.8081632 2025-10-08,04:15:42.000,281,11098601,114565,0,1759896941,13798.509488110001,-62.03734925999743,53036.87104728001 2025-10-08,04:15:43.000,281,11098624,114445,0,1759896942,13798.40844346,-62.06554578000214,53036.829124560005 2025-10-08,04:15:44.000,281,11098597,114045,0,1759896943,13798.334344049996,-62.0725949100015,53036.86406016 2025-10-08,04:15:45.000,281,11098645,114445,0,1759896944,13798.314135119996,-62.107840559998294,53036.898995760006 2025-10-08,04:15:46.000,281,11098597,114485,0,1759896945,13798.24677202,-62.058496649995504,53036.94091848001 2025-10-08,04:15:47.000,281,11098625,114485,0,1759896946,13798.20635416,-62.08669317000022,53036.926944240004 2025-10-08,04:15:48.000,281,11098636,114685,0,1759896947,13798.172672609995,-62.13603707999573,53036.95489272 2025-10-08,04:15:49.000,281,11098594,114605,0,1759896948,13798.152463679995,-62.12898794999637,53037.00380256 2025-10-08,04:15:50.000,281,11098605,114725,0,1759896949,13798.11878212999,-62.17833185999916,53037.00380256 2025-10-08,04:15:51.000,281,11098652,114325,0,1759896950,13798.10530951,-62.16423360000044,53037.08066088 2025-10-08,04:15:52.000,281,11098618,114405,0,1759896951,13798.06489165,-62.18538098999852,53037.03873816001 2025-10-08,04:15:53.000,281,11098571,114365,0,1759896952,13798.04468272,-62.157184470001084,53037.066686640006 2025-10-08,04:15:54.000,281,11098573,114605,0,1759896953,13798.04468272,-62.14308620999509,53037.08764800001 2025-10-08,04:15:55.000,281,11098614,114565,0,1759896954,13798.051419029995,-62.150135340001725,53037.13655784001 2025-10-08,04:15:56.000,281,11098583,114365,0,1759896955,13798.04468272,-62.2065283799966,53037.1225836 2025-10-08,04:15:57.000,281,11098575,114525,0,1759896956,13798.01773747999,-62.24177403000067,53037.15053208 2025-10-08,04:15:58.000,281,11098580,114565,0,1759896957,13797.98405593,-62.22767577000195,53037.17848056 2025-10-08,04:15:59.000,281,11098638,114445,0,1759896958,13797.95711068999,-62.157184470001084,53037.22739040001 2025-10-08,04:16:00.000,281,11098575,114445,0,1759896959,13797.950374379994,-62.14308620999509,53037.25533888001 2025-10-08,04:16:01.000,281,11098606,114445,0,1759896960,13797.930165449994,-62.17833185999916,53037.29027448 2025-10-08,04:16:02.000,281,11098593,114565,0,1759896961,13797.835857109989,-62.150135340001725,53037.24136464 2025-10-08,04:16:03.000,281,11098581,114325,0,1759896962,13797.795439249989,-62.19947924999724,53037.31822296 2025-10-08,04:16:04.000,281,11098570,114525,0,1759896963,13797.775230319989,-62.19947924999724,53037.30424872001 2025-10-08,04:16:05.000,281,11098556,114645,0,1759896964,13797.748285079993,-62.2065283799966,53037.332197200005 2025-10-08,04:16:06.000,281,11098635,114285,0,1759896965,13797.701130909998,-62.21357750999596,53037.3671328 2025-10-08,04:16:07.000,281,11098563,114565,0,1759896966,13797.627031499993,-62.19947924999724,53037.38809416 2025-10-08,04:16:08.000,281,11098617,114525,0,1759896967,13797.613558880003,-62.22062663999532,53037.38809416 2025-10-08,04:16:09.000,281,11098634,114525,0,1759896968,13797.552932090002,-62.23472490000131,53037.430016880004 2025-10-08,04:16:10.000,281,11098630,114445,0,1759896969,13797.552932090002,-62.24882316000003,53037.49290096001 2025-10-08,04:16:11.000,281,11098589,114845,0,1759896970,13797.525986849992,-62.24882316000003,53037.39508128001 2025-10-08,04:16:12.000,281,11098632,114565,0,1759896971,13797.492305300002,-62.31226533000154,53037.450978240005 2025-10-08,04:16:13.000,281,11098547,114565,0,1759896972,13797.512514230002,-62.31226533000154,53037.437004 2025-10-08,04:16:14.000,281,11098648,114525,0,1759896973,13797.445151129992,-62.31226533000154,53037.450978240005 2025-10-08,04:16:15.000,281,11098626,114485,0,1759896974,13797.431678510002,-62.291117939996184,53037.49290096001 2025-10-08,04:16:16.000,281,11098589,114445,0,1759896975,13797.404733269992,-62.29816706999554,53037.430016880004 2025-10-08,04:16:17.000,281,11098627,114365,0,1759896976,13797.391260650002,-62.284068809996825,53037.51386232 2025-10-08,04:16:18.000,281,11098623,114325,0,1759896977,13797.337370169997,-62.291117939996184,53037.49290096001 2025-10-08,04:16:19.000,281,11098599,114725,0,1759896978,13797.270007070001,-62.326363590000255,53037.499888080005 2025-10-08,04:16:20.000,281,11098553,114685,0,1759896979,13797.249798140001,-62.31226533000154,53037.51386232 2025-10-08,04:16:21.000,281,11098641,114685,0,1759896980,13797.256534449996,-62.319314460000896,53037.53482368 2025-10-08,04:16:22.000,281,11098647,114605,0,1759896981,13797.249798140001,-62.326363590000255,53037.52783656 2025-10-08,04:16:23.000,281,11098572,114285,0,1759896982,13797.256534449996,-62.333412719999615,53037.5068752 2025-10-08,04:16:24.000,281,11098644,114565,0,1759896983,13797.276743379996,-62.36160923999705,53037.58373352 2025-10-08,04:16:25.000,281,11098580,114685,0,1759896984,13797.296952309996,-62.39685489000112,53037.60469488 2025-10-08,04:16:26.000,281,11098568,114445,0,1759896985,13797.263270759991,-62.39685489000112,53037.569759280006 2025-10-08,04:16:27.000,281,11098599,114485,0,1759896986,13797.283479689992,-62.39685489000112,53037.61168200001 2025-10-08,04:16:28.000,281,11098564,114325,0,1759896987,13797.256534449996,-62.43914966999728,53037.59072064001 2025-10-08,04:16:29.000,281,11098586,114405,0,1759896988,13797.310424930001,-62.42505140999856,53037.569759280006 2025-10-08,04:16:30.000,281,11098627,114365,0,1759896989,13797.276743379996,-62.49554270999943,53037.66059184001 2025-10-08,04:16:31.000,281,11098582,114405,0,1759896990,13797.276743379996,-62.47439532000135,53037.6815532 2025-10-08,04:16:32.000,281,11098597,114405,0,1759896991,13797.270007070001,-62.516690099997504,53037.62565624 2025-10-08,04:16:33.000,281,11098582,114565,0,1759896992,13797.303688619992,-62.47439532000135,53037.72347592 2025-10-08,04:16:34.000,281,11098583,114485,0,1759896993,13797.296952309996,-62.53078835999622,53037.69552744 2025-10-08,04:16:35.000,281,11098586,114685,0,1759896994,13797.310424930001,-62.516690099997504,53037.716488800004 2025-10-08,04:16:36.000,281,11098596,114365,0,1759896995,13797.310424930001,-62.52373922999686,53037.765398640004 2025-10-08,04:16:37.000,281,11098553,114525,0,1759896996,13797.364315409992,-62.52373922999686,53037.80732136001 2025-10-08,04:16:38.000,281,11098605,114605,0,1759896997,13797.371051720002,-62.460297059995355,53037.835269840005 2025-10-08,04:16:39.000,281,11098555,114365,0,1759896998,13797.391260650002,-62.46734619000199,53037.89815392001 2025-10-08,04:16:40.000,281,11098561,114525,0,1759896999,13797.465360059992,-62.460297059995355,53037.91911528 2025-10-08,04:16:41.000,281,11098531,114445,0,1759897000,13797.485568989992,-62.453247929995996,53037.92610240001 2025-10-08,04:16:42.000,281,11098647,114405,0,1759897001,13797.465360059992,-62.460297059995355,53037.98199936 2025-10-08,04:16:43.000,281,11098539,114085,0,1759897002,13797.539459469997,-62.42505140999856,53038.02392208001 2025-10-08,04:16:44.000,281,11098575,114445,0,1759897003,13797.519250539997,-62.43914966999728,53038.002960720005 2025-10-08,04:16:45.000,281,11098577,114525,0,1759897004,13797.586613639993,-62.42505140999856,53038.05885768 2025-10-08,04:16:46.000,281,11098620,114365,0,1759897005,13797.667449359993,-62.44619879999664,53038.100780400004 2025-10-08,04:16:47.000,281,11098607,114565,0,1759897006,13797.707867219993,-62.453247929995996,53038.17763872 2025-10-08,04:16:48.000,281,11098564,114445,0,1759897007,13797.728076149993,-62.453247929995996,53038.2055872 2025-10-08,04:16:49.000,281,11098582,114525,0,1759897008,13797.815648179989,-62.460297059995355,53038.25449704 2025-10-08,04:16:50.000,281,11098593,114725,0,1759897009,13797.883011279999,-62.453247929995996,53038.31039400001 2025-10-08,04:16:51.000,281,11098600,114565,0,1759897010,13797.883011279999,-62.41095314999984,53038.32436824 2025-10-08,04:16:52.000,281,11098585,114525,0,1759897011,13797.943638069999,-62.40390402000048,53038.408213680006 2025-10-08,04:16:53.000,281,11098555,114205,0,1759897012,13798.03794640999,-62.340461849998974,53038.485072 2025-10-08,04:16:54.000,281,11098549,114285,0,1759897013,13798.05815533999,-62.35456010999769,53038.51302048 2025-10-08,04:16:55.000,281,11098541,114605,0,1759897014,13798.15919998999,-62.30521620000218,53038.603853040004 2025-10-08,04:16:56.000,281,11098590,114565,0,1759897015,13798.233299399995,-62.30521620000218,53038.64577576001 2025-10-08,04:16:57.000,281,11098597,114365,0,1759897016,13798.30066249999,-62.25587228999939,53038.75756968 2025-10-08,04:16:58.000,281,11098570,114685,0,1759897017,13798.34108035999,-62.2065283799966,53038.75058256 2025-10-08,04:16:59.000,281,11098586,114485,0,1759897018,13798.401707149991,-62.19947924999724,53038.82744088 2025-10-08,04:17:00.000,281,11098567,114405,0,1759897019,13798.482542869991,-62.22767577000195,53038.93224768001 2025-10-08,04:17:01.000,281,11098596,114565,0,1759897020,13798.482542869991,-62.16423360000044,53038.939234800004 2025-10-08,04:17:02.000,281,11098585,114605,0,1759897021,13798.597060139997,-62.12193881999701,53039.06500296 2025-10-08,04:17:03.000,281,11098564,114765,0,1759897022,13798.637477999997,-62.08669317000022,53039.09993856001 2025-10-08,04:17:04.000,281,11098594,114405,0,1759897023,13798.664423239992,-62.03734925999743,53039.183784 2025-10-08,04:17:05.000,281,11098630,114885,0,1759897024,13798.745258959992,-61.99505448000127,53039.246668080006 2025-10-08,04:17:06.000,281,11098611,114485,0,1759897025,13798.819358369998,-61.98800535000191,53039.33051352 2025-10-08,04:17:07.000,281,11098584,114445,0,1759897026,13798.866512539993,-61.882268399996974,53039.463268800006 2025-10-08,04:17:08.000,281,11098580,114525,0,1759897027,13798.987766119993,-61.83292449000146,53039.47025592 2025-10-08,04:17:09.000,281,11098623,114485,0,1759897028,13799.075338149989,-61.78358057999867,53039.65890816 2025-10-08,04:17:10.000,281,11098576,114405,0,1759897029,13799.102283389999,-61.748334930001874,53039.70083088001 2025-10-08,04:17:11.000,281,11098554,114245,0,1759897030,13799.20332804,-61.656696239995654,53039.728779360004 2025-10-08,04:17:12.000,281,11098589,114605,0,1759897031,13799.30437269,-61.59325407000142,53039.87550888 2025-10-08,04:17:13.000,281,11098586,114565,0,1759897032,13799.311108999995,-61.52981189999991,53040.00127704 2025-10-08,04:17:14.000,281,11098570,114285,0,1759897033,13799.39868102999,-61.48046798999712,53040.07813536001 2025-10-08,04:17:15.000,281,11098622,114565,0,1759897034,13799.43909888999,-61.38178016999882,53040.16896792 2025-10-08,04:17:16.000,281,11098635,114485,0,1759897035,13799.48625306,-61.32538712999667,53040.252813360006 2025-10-08,04:17:17.000,281,11098546,114125,0,1759897036,13799.513198299996,-61.2548958299958,53040.32967168 2025-10-08,04:17:18.000,281,11098631,114605,0,1759897037,13799.533407229996,-61.19145366000157,53040.41351712001 2025-10-08,04:17:19.000,281,11098596,114485,0,1759897038,13799.620979259991,-61.113913230001344,53040.50434968 2025-10-08,04:17:20.000,281,11098613,114405,0,1759897039,13799.708551290001,-61.057520189999195,53040.616143600004 2025-10-08,04:17:21.000,281,11098540,114605,0,1759897040,13799.681606049991,-61.071618449997914,53040.72793752001 2025-10-08,04:17:22.000,281,11098574,114485,0,1759897041,13799.715287599996,-60.95883237000089,53040.82575720001 2025-10-08,04:17:23.000,281,11098549,114365,0,1759897042,13799.762441769992,-60.92358671999682,53040.90960264 2025-10-08,04:17:24.000,281,11098676,114685,0,1759897043,13799.748969150001,-60.9094884599981,53041.01440944001 2025-10-08,04:17:25.000,281,11098612,114405,0,1759897044,13799.809595940002,-60.86719368000195,53041.07729352 2025-10-08,04:17:26.000,281,11098585,114605,0,1759897045,13799.789387010002,-60.838997159997234,53041.189087440005 2025-10-08,04:17:27.000,281,11098553,114245,0,1759897046,13799.802859629992,-60.782604119995085,53041.26594576 2025-10-08,04:17:28.000,281,11098614,114645,0,1759897047,13799.802859629992,-60.76850585999637,53041.34280408 2025-10-08,04:17:29.000,281,11098597,114685,0,1759897048,13799.823068559992,-60.782604119995085,53041.41267528 2025-10-08,04:17:30.000,281,11098603,114085,0,1759897049,13799.802859629992,-60.74030933999893,53041.50350784 2025-10-08,04:17:31.000,281,11098598,114565,0,1759897050,13799.823068559992,-60.75440759999765,53041.58735328001 2025-10-08,04:17:32.000,281,11098616,114605,0,1759897051,13799.836541179997,-60.71916195000085,53041.70613432 2025-10-08,04:17:33.000,281,11098609,114285,0,1759897052,13799.823068559992,-60.66981803999806,53041.789979760004 2025-10-08,04:17:34.000,281,11098594,114645,0,1759897053,13799.816332249997,-60.662768909998704,53041.86683808 2025-10-08,04:17:35.000,281,11098563,114685,0,1759897054,13799.796123319997,-60.662768909998704,53041.9436964 2025-10-08,04:17:36.000,281,11098585,114685,0,1759897055,13799.762441769992,-60.655719779999345,53042.02055472001 2025-10-08,04:17:37.000,281,11098599,114605,0,1759897056,13799.755705459997,-60.62047412999527,53042.10440016 2025-10-08,04:17:38.000,281,11098625,114365,0,1759897057,13799.742232839992,-60.599326739997196,53042.15331 2025-10-08,04:17:39.000,281,11098592,114525,0,1759897058,13799.715287599996,-60.58522847999848,53042.20221984 2025-10-08,04:17:40.000,281,11098575,114525,0,1759897059,13799.668133430001,-60.57113021999976,53042.30003952 2025-10-08,04:17:41.000,281,11098653,114485,0,1759897060,13799.647924500001,-60.52883543999633,53042.40484632001 2025-10-08,04:17:42.000,281,11098569,114405,0,1759897061,13799.668133430001,-60.50768804999825,53042.43279480001 2025-10-08,04:17:43.000,281,11098603,114285,0,1759897062,13799.674869739996,-60.52883543999633,53042.5376016 2025-10-08,04:17:44.000,281,11098598,114245,0,1759897063,13799.681606049991,-60.472442400001455,53042.56555008 2025-10-08,04:17:45.000,281,11098557,114405,0,1759897064,13799.728760220001,-60.472442400001455,53042.70529248 2025-10-08,04:17:46.000,281,11098614,114405,0,1759897065,13799.755705459997,-60.44424587999674,53042.75420232 2025-10-08,04:17:47.000,281,11098611,114605,0,1759897066,13799.762441769992,-60.416049359999306,53042.796125040004 2025-10-08,04:17:48.000,281,11098595,114405,0,1759897067,13799.775914389997,-60.40195110000059,53042.83106064 2025-10-08,04:17:49.000,281,11098563,114685,0,1759897068,13799.843277489992,-60.380803709995234,53042.92888032001 2025-10-08,04:17:50.000,281,11098596,114485,0,1759897069,13799.829804870002,-60.38785284000187,53042.94984168 2025-10-08,04:17:51.000,281,11098583,114685,0,1759897070,13799.883695349992,-60.38785284000187,53043.05464848001 2025-10-08,04:17:52.000,281,11098589,114445,0,1759897071,13799.937585829997,-60.366705449996516,53043.07560984001 2025-10-08,04:17:53.000,281,11098633,114405,0,1759897072,13799.964531069993,-60.33850892999908,53043.18740376 2025-10-08,04:17:54.000,281,11098581,114805,0,1759897073,13800.018421549998,-60.33145979999972,53043.2363136 2025-10-08,04:17:55.000,281,11098553,114605,0,1759897074,13800.112729889988,-60.317361540001,53043.33413328 2025-10-08,04:17:56.000,281,11098591,114485,0,1759897075,13800.180092989998,-60.32441067000036,53043.40400448 2025-10-08,04:17:57.000,281,11098547,114525,0,1759897076,13800.240719779998,-60.26096849999885,53043.50182416 2025-10-08,04:17:58.000,281,11098594,114325,0,1759897077,13800.328291809994,-60.190477199997986,53043.52977264001 2025-10-08,04:17:59.000,281,11098601,114685,0,1759897078,13800.45628169999,-60.18342806999863,53043.67650216001 2025-10-08,04:18:00.000,281,11098583,114725,0,1759897079,13800.5236448,-60.141133289995196,53043.72541200001 2025-10-08,04:18:01.000,281,11098608,114285,0,1759897080,13800.671843619995,-60.1058876399984,53043.80925744 2025-10-08,04:18:02.000,281,11098629,114245,0,1759897081,13800.73920671999,-60.070641990001604,53043.87912864 2025-10-08,04:18:03.000,281,11098581,114445,0,1759897082,13800.880669229991,-59.99310156000138,53044.04681952 2025-10-08,04:18:04.000,281,11098609,114245,0,1759897083,13801.022131739992,-59.979003299995384,53044.088742240005 2025-10-08,04:18:05.000,281,11098635,114525,0,1759897084,13801.143385319992,-59.95080677999795,53044.17957480001 2025-10-08,04:18:06.000,281,11098570,114285,0,1759897085,13801.264638899993,-59.90851200000179,53044.34726568001 2025-10-08,04:18:07.000,281,11098642,114725,0,1759897086,13801.379156169998,-59.859168089999,53044.41014976 2025-10-08,04:18:08.000,281,11098621,114485,0,1759897087,13801.466728199994,-59.80982417999621,53044.5289308 2025-10-08,04:18:09.000,281,11098557,114725,0,1759897088,13801.63513594999,-59.80277504999685,53044.62675048 2025-10-08,04:18:10.000,281,11098586,114485,0,1759897089,13801.73618059999,-59.72523461999663,53044.71758304 2025-10-08,04:18:11.000,281,11098592,114765,0,1759897090,13801.82375263,-59.67589071000111,53044.87129968001 2025-10-08,04:18:12.000,281,11098558,114285,0,1759897091,13801.998896689991,-59.63359592999768,53044.95514512 2025-10-08,04:18:13.000,281,11098630,114485,0,1759897092,13802.093205029996,-59.59130115000153,53045.108861759996 2025-10-08,04:18:14.000,281,11098585,114365,0,1759897093,13802.214458609997,-59.47851506999723,53045.213668560005 2025-10-08,04:18:15.000,281,11098599,114205,0,1759897094,13802.328975880002,-59.49261332999595,53045.35341096001 2025-10-08,04:18:16.000,281,11098632,114485,0,1759897095,13802.416547909997,-59.436220290001074,53045.49315336001 2025-10-08,04:18:17.000,281,11098561,114085,0,1759897096,13802.524328869993,-59.40802376999636,53045.611934399996 2025-10-08,04:18:18.000,281,11098560,114365,0,1759897097,13802.686000309994,-59.34458160000213,53045.70276696 2025-10-08,04:18:19.000,281,11098582,114525,0,1759897098,13802.780308649999,-59.28818855999998,53045.835522240006 2025-10-08,04:18:20.000,281,11098610,114525,0,1759897099,13802.86114437,-59.28818855999998,53045.99622600001 2025-10-08,04:18:21.000,281,11098604,114725,0,1759897100,13802.989134259995,-59.23179551999783,53046.15692976 2025-10-08,04:18:22.000,281,11098594,114405,0,1759897101,13803.10365153,-59.23179551999783,53046.23378808 2025-10-08,04:18:23.000,281,11098646,114285,0,1759897102,13803.191223559996,-59.17540247999568,53046.35955624001 2025-10-08,04:18:24.000,281,11098613,114525,0,1759897103,13803.332686069996,-59.18950074000168,53046.51327288 2025-10-08,04:18:25.000,281,11098617,114485,0,1759897104,13803.447203340002,-59.161304219996964,53046.63904104 2025-10-08,04:18:26.000,281,11098566,114725,0,1759897105,13803.541511679992,-59.147205959998246,53046.7298736 2025-10-08,04:18:27.000,281,11098585,114565,0,1759897106,13803.635820019997,-59.13310769999953,53046.85564176 2025-10-08,04:18:28.000,281,11098591,114445,0,1759897107,13803.709919429988,-59.13310769999953,53047.00237128001 2025-10-08,04:18:29.000,281,11098553,114525,0,1759897108,13803.777282529998,-59.12605857000017,53047.19102352 2025-10-08,04:18:30.000,281,11098567,114485,0,1759897109,13803.817700389998,-59.11900944000081,53047.23294624 2025-10-08,04:18:31.000,281,11098620,114445,0,1759897110,13803.885063489994,-59.06966552999802,53047.37268864 2025-10-08,04:18:32.000,281,11098592,114605,0,1759897111,13803.959162899999,-59.0908129199961,53047.50544392001 2025-10-08,04:18:33.000,281,11098604,114445,0,1759897112,13804.03999862,-59.08376378999674,53047.610250720005 2025-10-08,04:18:34.000,281,11098639,114445,0,1759897113,13804.07368016999,-59.06966552999802,53047.743006 2025-10-08,04:18:35.000,281,11098621,114485,0,1759897114,13804.107361719995,-59.07671465999738,53047.83383856 2025-10-08,04:18:36.000,281,11098657,114685,0,1759897115,13804.17472481999,-59.04146901000058,53047.92467112 2025-10-08,04:18:37.000,281,11098591,114525,0,1759897116,13804.20167006,-59.08376378999674,53048.0224908 2025-10-08,04:18:38.000,281,11098563,114245,0,1759897117,13804.19493374999,-59.04146901000058,53048.09934912 2025-10-08,04:18:39.000,281,11098631,114405,0,1759897118,13804.34313257,-59.04146901000058,53048.1971688 2025-10-08,04:18:40.000,281,11098622,114525,0,1759897119,13804.34313257,-59.06966552999802,53048.281014240005 2025-10-08,04:18:41.000,281,11098655,114405,0,1759897120,13804.430704599996,-59.034419880001224,53048.39280816001 2025-10-08,04:18:42.000,281,11098609,114525,0,1759897121,13804.430704599996,-59.07671465999738,53048.48364072 2025-10-08,04:18:43.000,281,11098591,114365,0,1759897122,13804.430704599996,-59.06966552999802,53048.56049904001 2025-10-08,04:18:44.000,281,11098573,114485,0,1759897123,13804.450913529996,-59.08376378999674,53048.60242176 2025-10-08,04:18:45.000,281,11098566,114445,0,1759897124,13804.518276629991,-59.07671465999738,53048.784086880005 2025-10-08,04:18:46.000,281,11098574,114605,0,1759897125,13804.504804010001,-59.0908129199961,53048.791074 2025-10-08,04:18:47.000,281,11098567,114325,0,1759897126,13804.585639730001,-59.097862049995456,53048.8609452 2025-10-08,04:18:48.000,281,11098586,114725,0,1759897127,13804.572167109996,-59.11196031000145,53048.92382928001 2025-10-08,04:18:49.000,281,11098635,114405,0,1759897128,13804.592376039996,-59.154255089997605,53049.021648960006 2025-10-08,04:18:50.000,281,11098563,114565,0,1759897129,13804.572167109996,-59.161304219996964,53049.070558800006 2025-10-08,04:18:51.000,281,11098578,114485,0,1759897130,13804.572167109996,-59.154255089997605,53049.168378480004 2025-10-08,04:18:52.000,281,11098588,114405,0,1759897131,13804.565430800001,-59.161304219996964,53049.2452368 2025-10-08,04:18:53.000,281,11098597,114405,0,1759897132,13804.578903419992,-59.17540247999568,53049.34305648 2025-10-08,04:18:54.000,281,11098606,114525,0,1759897133,13804.572167109996,-59.17540247999568,53049.37100496 2025-10-08,04:18:55.000,281,11098533,114645,0,1759897134,13804.592376039996,-59.154255089997605,53049.454850400005 2025-10-08,04:18:56.000,281,11098589,114605,0,1759897135,13804.558694489991,-59.18950074000168,53049.48279888 2025-10-08,04:18:57.000,281,11098610,114285,0,1759897136,13804.592376039996,-59.196549870001036,53049.53869584 2025-10-08,04:18:58.000,281,11098591,114645,0,1759897137,13804.572167109996,-59.210648129999754,53049.58061856 2025-10-08,04:18:59.000,281,11098621,114445,0,1759897138,13804.599112349992,-59.196549870001036,53049.66446400001 2025-10-08,04:19:00.000,281,11098556,114525,0,1759897139,13804.619321279992,-59.17540247999568,53049.692412480006 2025-10-08,04:19:01.000,281,11098571,114605,0,1759897140,13804.592376039996,-59.154255089997605,53049.72734808 2025-10-08,04:19:02.000,281,11098553,114525,0,1759897141,13804.612584969997,-59.16835334999632,53049.76228368001 2025-10-08,04:19:03.000,281,11098584,114325,0,1759897142,13804.578903419992,-59.11900944000081,53049.85311624001 2025-10-08,04:19:04.000,281,11098545,114685,0,1759897143,13804.545221870001,-59.154255089997605,53049.84612912 2025-10-08,04:19:05.000,281,11098566,114405,0,1759897144,13804.531749249996,-59.12605857000017,53049.9439488 2025-10-08,04:19:06.000,281,11098606,114725,0,1759897145,13804.46438615,-59.147205959998246,53049.909013200006 2025-10-08,04:19:07.000,281,11098572,114605,0,1759897146,13804.42396829,-59.10491118000209,53050.027794240006 2025-10-08,04:19:08.000,281,11098595,114565,0,1759897147,13804.410495669996,-59.12605857000017,53050.03478136 2025-10-08,04:19:09.000,281,11098618,114525,0,1759897148,13804.42396829,-59.10491118000209,53050.055742720004 2025-10-08,04:19:10.000,281,11098571,114205,0,1759897149,13804.349868879995,-59.08376378999674,53050.18151088 2025-10-08,04:19:11.000,281,11098559,114445,0,1759897150,13804.27576946999,-59.0908129199961,53050.1535624 2025-10-08,04:19:12.000,281,11098591,114445,0,1759897151,13804.27576946999,-59.10491118000209,53050.16753664001 2025-10-08,04:19:13.000,281,11098599,114685,0,1759897152,13804.208406369995,-59.08376378999674,53050.293304800005 2025-10-08,04:19:14.000,281,11098580,114445,0,1759897153,13804.13430695999,-59.11900944000081,53050.27234344 2025-10-08,04:19:15.000,281,11098589,114445,0,1759897154,13804.06020755,-59.06966552999802,53050.30029192 2025-10-08,04:19:16.000,281,11098548,114405,0,1759897155,13804.026525999994,-59.08376378999674,53050.2583692 2025-10-08,04:19:17.000,281,11098612,114565,0,1759897156,13803.99284444999,-59.07671465999738,53050.33522752001 2025-10-08,04:19:18.000,281,11098576,114565,0,1759897157,13803.986108139994,-59.12605857000017,53050.27933056 2025-10-08,04:19:19.000,281,11098574,114445,0,1759897158,13803.925481349994,-59.12605857000017,53050.31426616001 2025-10-08,04:19:20.000,281,11098616,114485,0,1759897159,13803.918745039999,-59.10491118000209,53050.37715024 2025-10-08,04:19:21.000,281,11098592,114565,0,1759897160,13803.885063489994,-59.13310769999953,53050.40509872001 2025-10-08,04:19:22.000,281,11098665,114565,0,1759897161,13803.851381939989,-59.097862049995456,53050.391124480004 2025-10-08,04:19:23.000,281,11098663,114125,0,1759897162,13803.810964079988,-59.13310769999953,53050.391124480004 2025-10-08,04:19:24.000,281,11098617,114645,0,1759897163,13803.784018839993,-59.16835334999632,53050.33522752001 2025-10-08,04:19:25.000,281,11098629,114365,0,1759897164,13803.736864669998,-59.18245161000232,53050.38413736001 2025-10-08,04:19:26.000,281,11098591,114405,0,1759897165,13803.669501570002,-59.196549870001036,53050.38413736001 2025-10-08,04:19:27.000,281,11098536,114725,0,1759897166,13803.689710500003,-59.23179551999783,53050.391124480004 2025-10-08,04:19:28.000,281,11098586,114605,0,1759897167,13803.629083710002,-59.25999203999527,53050.38413736001 2025-10-08,04:19:29.000,281,11098579,114725,0,1759897168,13803.575193229997,-59.24589377999655,53050.35618888001 2025-10-08,04:19:30.000,281,11098571,114525,0,1759897169,13803.568456920002,-59.28113943000062,53050.3981116 2025-10-08,04:19:31.000,281,11098622,114445,0,1759897170,13803.521302749992,-59.330483339996135,53050.34920176 2025-10-08,04:19:32.000,281,11098550,114405,0,1759897171,13803.480884889992,-59.35867986000085,53050.31426616001 2025-10-08,04:19:33.000,281,11098616,114445,0,1759897172,13803.487621200002,-59.44326942000043,53050.33522752001 2025-10-08,04:19:34.000,281,11098577,114365,0,1759897173,13803.480884889992,-59.429171160001715,53050.30727904 2025-10-08,04:19:35.000,281,11098605,113885,0,1759897174,13803.433730719997,-59.5137607200013,53050.33522752001 2025-10-08,04:19:36.000,281,11098561,114605,0,1759897175,13803.656028949998,-59.58425202000217,53050.23740784001 2025-10-08,04:19:37.000,281,11098548,114565,0,1759897176,13803.629083710002,-59.64064505999704,53050.23042072 2025-10-08,04:19:38.000,281,11098528,114365,0,1759897177,13803.581929539992,-59.67589071000111,53050.18151088 2025-10-08,04:19:39.000,281,11098626,114725,0,1759897178,13803.548247990002,-59.71113635999791,53050.20247224 2025-10-08,04:19:40.000,281,11098573,114525,0,1759897179,13803.487621200002,-59.739332879995345,53050.18151088 2025-10-08,04:19:41.000,281,11098560,114485,0,1759897180,13803.487621200002,-59.80277504999685,53050.14657528001 2025-10-08,04:19:42.000,281,11098554,114605,0,1759897181,13803.352894999996,-59.88736460999644,53050.11862680001 2025-10-08,04:19:43.000,281,11098610,114485,0,1759897182,13803.299004519991,-59.91556113000115,53050.09067832 2025-10-08,04:19:44.000,281,11098610,114365,0,1759897183,13803.258586659991,-59.93670851999923,53050.04875560001 2025-10-08,04:19:45.000,281,11098599,114485,0,1759897184,13803.218168799991,-59.98605243000202,53050.055742720004 2025-10-08,04:19:46.000,281,11098585,114485,0,1759897185,13803.150805699996,-60.05654372999561,53050.02080712001 2025-10-08,04:19:47.000,281,11098598,114445,0,1759897186,13803.110387839995,-60.05654372999561,53049.95093592001 2025-10-08,04:19:48.000,281,11098571,114485,0,1759897187,13802.989134259995,-60.08474025000032,53049.96491016 2025-10-08,04:19:49.000,281,11098595,114525,0,1759897188,13802.91503484999,-60.13408415999584,53049.91600032 2025-10-08,04:19:50.000,281,11098587,114365,0,1759897189,13802.820726509999,-60.16228068000055,53049.909013200006 2025-10-08,04:19:51.000,281,11098554,114605,0,1759897190,13802.726418169994,-60.239821110000776,53049.88106472001 2025-10-08,04:19:52.000,281,11098613,114125,0,1759897191,13802.638846139998,-60.28916501999629,53049.85311624001 2025-10-08,04:19:53.000,281,11098632,114205,0,1759897192,13802.564746729993,-60.303263280002284,53049.81818064 2025-10-08,04:19:54.000,281,11098629,114685,0,1759897193,13802.497383629998,-60.3526071899978,53049.720360960004 2025-10-08,04:19:55.000,281,11098650,114525,0,1759897194,13802.389602670002,-60.39490197000123,53049.6993996 2025-10-08,04:19:56.000,281,11098603,114205,0,1759897195,13802.322239569992,-60.40900022999995,53049.67843824 2025-10-08,04:19:57.000,281,11098599,114285,0,1759897196,13802.241403849992,-60.43719674999738,53049.64350264001 2025-10-08,04:19:58.000,281,11098561,114365,0,1759897197,13802.113413959996,-60.48654066000017,53049.552670080004 2025-10-08,04:19:59.000,281,11098605,114405,0,1759897198,13802.039314549991,-60.52178630999697,53049.573631440006 2025-10-08,04:20:00.000,281,11098614,114485,0,1759897199,13801.93826989999,-60.54998283000168,53049.524721600006 2025-10-08,04:20:01.000,281,11098559,114565,0,1759897200,13801.79680738999,-60.57817934999912,53049.46882464 2025-10-08,04:20:02.000,281,11098552,114485,0,1759897201,13801.72270798,-60.606375869996555,53049.39895344001 2025-10-08,04:20:03.000,281,11098626,114485,0,1759897202,13801.59471808999,-60.62752326000191,53049.32908224001 2025-10-08,04:20:04.000,281,11098562,114605,0,1759897203,13801.513882369989,-60.6980145599955,53049.32908224001 2025-10-08,04:20:05.000,281,11098622,114365,0,1759897204,13801.379156169998,-60.705063690002135,53049.2452368 2025-10-08,04:20:06.000,281,11098615,114405,0,1759897205,13801.257902589998,-60.76850585999637,53049.18235272001 2025-10-08,04:20:07.000,281,11098569,114605,0,1759897206,13801.170330560002,-60.775554989995726,53049.12645576 2025-10-08,04:20:08.000,281,11098566,114365,0,1759897207,13801.008659120002,-60.80375151000044,53049.021648960006 2025-10-08,04:20:09.000,281,11098576,114565,0,1759897208,13800.941296019992,-60.80375151000044,53048.951777760005 2025-10-08,04:20:10.000,281,11098548,114485,0,1759897209,13800.853723989996,-60.86014454999531,53048.951777760005 2025-10-08,04:20:11.000,281,11098589,114365,0,1759897210,13800.752679339996,-60.91653758999746,53048.86793232 2025-10-08,04:20:12.000,281,11098584,114645,0,1759897211,13800.68531624,-60.93768497999554,53048.83998384 2025-10-08,04:20:13.000,281,11098636,114645,0,1759897212,13800.57753527999,-60.96588150000025,53048.77709976001 2025-10-08,04:20:14.000,281,11098603,114325,0,1759897213,13800.51690848999,-61.02932367000176,53048.67928008001 2025-10-08,04:20:15.000,281,11098592,114525,0,1759897214,13800.409127529994,-61.057520189999195,53048.665305840004 2025-10-08,04:20:16.000,281,11098617,114565,0,1759897215,13800.260928709999,-61.03637280000112,53048.53953768001 2025-10-08,04:20:17.000,281,11098580,114445,0,1759897216,13800.166620369993,-61.071618449997914,53048.51158920001 2025-10-08,04:20:18.000,281,11098610,114445,0,1759897217,13800.112729889988,-61.071618449997914,53048.448705120005 2025-10-08,04:20:19.000,281,11098626,114725,0,1759897218,13800.058839409998,-61.09276583999599,53048.32293696001 2025-10-08,04:20:20.000,281,11098579,114725,0,1759897219,13799.991476310002,-61.09276583999599,53048.31594984 2025-10-08,04:20:21.000,281,11098595,114685,0,1759897220,13799.951058450002,-61.08571670999663,53048.281014240005 2025-10-08,04:20:22.000,281,11098597,114485,0,1759897221,13799.937585829997,-61.12801149000006,53048.211143040004 2025-10-08,04:20:23.000,281,11098634,114485,0,1759897222,13799.890431660002,-61.14210974999878,53048.12031048 2025-10-08,04:20:24.000,281,11098558,114405,0,1759897223,13799.863486419992,-61.14210974999878,53048.07838776 2025-10-08,04:20:25.000,281,11098610,114645,0,1759897224,13799.856750109997,-61.106864100001985,53048.05043928 2025-10-08,04:20:26.000,281,11098615,114405,0,1759897225,13799.769178080001,-61.09981496999535,53047.96659384001 2025-10-08,04:20:27.000,281,11098604,114445,0,1759897226,13799.742232839992,-61.1209623600007,53047.896722640005 2025-10-08,04:20:28.000,281,11098562,114365,0,1759897227,13799.688342360001,-61.1562080099975,53047.847812800006 2025-10-08,04:20:29.000,281,11098573,114565,0,1759897228,13799.56708878,-61.13506061999942,53047.78492872 2025-10-08,04:20:30.000,281,11098600,114365,0,1759897229,13799.54014353999,-61.14210974999878,53047.75698024 2025-10-08,04:20:31.000,281,11098564,114285,0,1759897230,13799.513198299996,-61.19145366000157,53047.66614768 2025-10-08,04:20:32.000,281,11098593,114485,0,1759897231,13799.4458352,-61.1562080099975,53047.64518632 2025-10-08,04:20:33.000,281,11098558,114645,0,1759897232,13799.41888995999,-61.14210974999878,53047.57531512 2025-10-08,04:20:34.000,281,11098579,114765,0,1759897233,13799.39868102999,-61.16325713999686,53047.491469680004 2025-10-08,04:20:35.000,281,11098566,114565,0,1759897234,13799.412153649995,-61.14915887999814,53047.47050832 2025-10-08,04:20:36.000,281,11098530,114405,0,1759897235,13799.351526859995,-61.17735539999558,53047.38666288001 2025-10-08,04:20:37.000,281,11098554,114525,0,1759897236,13799.35826316999,-61.17030626999622,53047.30980456 2025-10-08,04:20:38.000,281,11098598,114725,0,1759897237,13799.33805423999,-61.1562080099975,53047.29583032001 2025-10-08,04:20:39.000,281,11098569,114525,0,1759897238,13799.29763637999,-61.17030626999622,53047.274868960005 2025-10-08,04:20:40.000,281,11098557,114805,0,1759897239,13799.25721851999,-61.14210974999878,53047.24692048001 2025-10-08,04:20:41.000,281,11098614,114365,0,1759897240,13799.142701249999,-61.14915887999814,53047.177049280006 2025-10-08,04:20:42.000,281,11098556,114445,0,1759897241,13799.102283389999,-61.1562080099975,53047.058268240005 2025-10-08,04:20:43.000,281,11098594,114485,0,1759897242,13799.021447669998,-61.18440453000221,53047.058268240005 2025-10-08,04:20:44.000,281,11098578,114325,0,1759897243,13798.947348259993,-61.20555192000029,53047.009358400006 2025-10-08,04:20:45.000,281,11098616,114725,0,1759897244,13798.879985159998,-61.240797569997085,53046.96743568 2025-10-08,04:20:46.000,281,11098620,114405,0,1759897245,13798.826094679993,-61.2548958299958,53046.9045516 2025-10-08,04:20:47.000,281,11098549,114485,0,1759897246,13798.704841099992,-61.33948538999539,53046.841667520006 2025-10-08,04:20:48.000,281,11098612,114365,0,1759897247,13798.603796449992,-61.33243625999603,53046.76480920001 2025-10-08,04:20:49.000,281,11098591,114525,0,1759897248,13798.549905970001,-61.3676819100001,53046.76480920001 2025-10-08,04:20:50.000,281,11098604,114565,0,1759897249,13798.442125009991,-61.466369729998405,53046.64602816001 2025-10-08,04:20:51.000,281,11098601,114365,0,1759897250,13798.32087142999,-61.466369729998405,53046.673976640006 2025-10-08,04:20:52.000,281,11098606,114525,0,1759897251,13798.273717259995,-61.508664510001836,53046.618079679996 2025-10-08,04:20:53.000,281,11098530,114525,0,1759897252,13798.192881539995,-61.57915580999543,53046.450388799996 2025-10-08,04:20:54.000,281,11098581,114885,0,1759897253,13798.13899105999,-61.62145058999886,53046.40147896 2025-10-08,04:20:55.000,281,11098621,114085,0,1759897254,13798.031210099994,-61.691941889999725,53046.317633520004 2025-10-08,04:20:56.000,281,11098616,114365,0,1759897255,13797.91669282999,-61.748334930001874,53046.19186536001 2025-10-08,04:20:57.000,281,11098569,114445,0,1759897256,13797.89648389999,-61.79767883999739,53046.14295552001 2025-10-08,04:20:58.000,281,11098514,114405,0,1759897257,13797.768494009993,-61.8258753600021,53046.10801992 2025-10-08,04:20:59.000,281,11098623,114325,0,1759897258,13797.721339839998,-61.924563180000405,53046.052122960005 2025-10-08,04:21:00.000,281,11098601,114805,0,1759897259,13797.640504119998,-61.93866143999912,53045.9612904 2025-10-08,04:21:01.000,281,11098591,114365,0,1759897260,13797.499041609997,-61.98095621999528,53045.89840632 2025-10-08,04:21:02.000,281,11098570,114605,0,1759897261,13797.472096370002,-62.058496649995504,53045.84250936 2025-10-08,04:21:03.000,281,11098527,114565,0,1759897262,13797.451887440002,-62.093742299999576,53045.765651040005 2025-10-08,04:21:04.000,281,11098589,114885,0,1759897263,13797.418205889997,-62.18538098999852,53045.69577984 2025-10-08,04:21:05.000,281,11098628,114325,0,1759897264,13797.317161239996,-62.19947924999724,53045.597960160005 2025-10-08,04:21:06.000,281,11098599,114565,0,1759897265,13797.283479689992,-62.23472490000131,53045.57001168001 2025-10-08,04:21:07.000,281,11098580,114365,0,1759897266,13797.18917135,-62.25587228999939,53045.500140480006 2025-10-08,04:21:08.000,281,11098542,114445,0,1759897267,13797.16896242,-62.333412719999615,53045.479179120004 2025-10-08,04:21:09.000,281,11098618,114605,0,1759897268,13797.0881267,-62.35456010999769,53045.332449600006 2025-10-08,04:21:10.000,281,11098564,114525,0,1759897269,13797.034236219995,-62.35456010999769,53045.20668144001 2025-10-08,04:21:11.000,281,11098587,114725,0,1759897270,13796.96687312,-62.40390402000048,53045.1927072 2025-10-08,04:21:12.000,281,11098589,114205,0,1759897271,13796.8860374,-62.38275662999513,53045.11584888001 2025-10-08,04:21:13.000,281,11098550,114405,0,1759897272,13796.83888322999,-62.41095314999984,53045.0529648 2025-10-08,04:21:14.000,281,11098567,114725,0,1759897273,13796.77825643999,-62.43914966999728,53044.976106480004 2025-10-08,04:21:15.000,281,11098545,114285,0,1759897274,13796.69742071999,-62.453247929995996,53044.94815800001 2025-10-08,04:21:16.000,281,11098589,114485,0,1759897275,13796.683948099999,-62.46734619000199,53044.829376960006 2025-10-08,04:21:17.000,281,11098577,114365,0,1759897276,13796.596376069989,-62.460297059995355,53044.75251864001 2025-10-08,04:21:18.000,281,11098550,114685,0,1759897277,13796.589639759994,-62.48144445000071,53044.68963456 2025-10-08,04:21:19.000,281,11098595,114445,0,1759897278,13796.535749279989,-62.502591839998786,53044.661686080006 2025-10-08,04:21:20.000,281,11098593,114485,0,1759897279,13796.502067729998,-62.502591839998786,53044.58482776001 2025-10-08,04:21:21.000,281,11098552,114525,0,1759897280,13796.468386179993,-62.509640969998145,53044.53591792001 2025-10-08,04:21:22.000,281,11098627,114565,0,1759897281,13796.461649869998,-62.502591839998786,53044.473033840004 2025-10-08,04:21:23.000,281,11098639,114725,0,1759897282,13796.475122489988,-62.49554270999943,53044.45207248 2025-10-08,04:21:24.000,281,11098605,114565,0,1759897283,13796.448177249993,-62.53078835999622,53044.38220128 2025-10-08,04:21:25.000,281,11098661,114325,0,1759897284,13796.401023079998,-62.53078835999622,53044.3542528 2025-10-08,04:21:26.000,281,11098604,114445,0,1759897285,13796.374077840002,-62.48144445000071,53044.34027856 2025-10-08,04:21:27.000,281,11098639,114365,0,1759897286,13796.394286770003,-62.48144445000071,53044.256433120005 2025-10-08,04:21:28.000,281,11098647,114445,0,1759897287,13796.394286770003,-62.516690099997504,53044.22848464001 2025-10-08,04:21:29.000,281,11098645,114365,0,1759897288,13796.387550459993,-62.502591839998786,53044.2145104 2025-10-08,04:21:30.000,281,11098569,114245,0,1759897289,13796.394286770003,-62.46734619000199,53044.17258768 2025-10-08,04:21:31.000,281,11098548,114525,0,1759897290,13796.387550459993,-62.453247929995996,53044.158613440006 2025-10-08,04:21:32.000,281,11098641,114725,0,1759897291,13796.374077840002,-62.43210053999792,53044.09572936 2025-10-08,04:21:33.000,281,11098647,114405,0,1759897292,13796.401023079998,-62.4180022799992,53044.08175512001 2025-10-08,04:21:34.000,281,11098601,114565,0,1759897293,13796.374077840002,-62.40390402000048,53044.04681952 2025-10-08,04:21:35.000,281,11098615,114525,0,1759897294,13796.320187359997,-62.41095314999984,53044.05380664 2025-10-08,04:21:36.000,281,11098651,114245,0,1759897295,13796.299978429997,-62.34751097999833,53044.01887104 2025-10-08,04:21:37.000,281,11098539,114685,0,1759897296,13796.286505809992,-62.333412719999615,53044.04681952 2025-10-08,04:21:38.000,281,11098608,114565,0,1759897297,13796.273033190002,-62.26292141999875,53044.01887104 2025-10-08,04:21:39.000,281,11098648,114485,0,1759897298,13796.225879019992,-62.22767577000195,53043.990922560006 2025-10-08,04:21:40.000,281,11098621,114205,0,1759897299,13796.158515919997,-62.21357750999596,53043.97694832 2025-10-08,04:21:41.000,281,11098618,114645,0,1759897300,13796.165252229992,-62.157184470001084,53043.921051360005 2025-10-08,04:21:42.000,281,11098636,114645,0,1759897301,13796.131570680001,-62.1712827299998,53043.88611576 2025-10-08,04:21:43.000,281,11098567,114365,0,1759897302,13796.070943890001,-62.17833185999916,53043.89310288001 2025-10-08,04:21:44.000,281,11098645,114485,0,1759897303,13796.064207579991,-62.11488968999765,53043.921051360005 2025-10-08,04:21:45.000,281,11098630,114565,0,1759897304,13796.017053409996,-62.0725949100015,53043.8302188 2025-10-08,04:21:46.000,281,11098632,114565,0,1759897305,13795.963162929991,-62.051447519996145,53043.79528320001 2025-10-08,04:21:47.000,281,11098606,114325,0,1759897306,13795.936217689996,-62.01620186999935,53043.77432184001 2025-10-08,04:21:48.000,281,11098574,114325,0,1759897307,13795.895799829996,-62.03030012999807,53043.74637336001 2025-10-08,04:21:49.000,281,11098563,114685,0,1759897308,13795.895799829996,-62.051447519996145,53043.6904764 2025-10-08,04:21:50.000,281,11098587,114205,0,1759897309,13795.82843673,-62.01620186999935,53043.66951504 2025-10-08,04:21:51.000,281,11098572,114485,0,1759897310,13795.8082278,-61.96685795999656,53043.64156656 2025-10-08,04:21:52.000,281,11098617,114485,0,1759897311,13795.774546249995,-62.00915273999999,53043.59964384001 2025-10-08,04:21:53.000,281,11098601,114405,0,1759897312,13795.72065576999,-62.00210361000063,53043.54374688 2025-10-08,04:21:54.000,281,11098580,114325,0,1759897313,13795.713919459995,-62.02325099999871,53043.50881128001 2025-10-08,04:21:55.000,281,11098641,114685,0,1759897314,13795.68697422,-62.03734925999743,53043.47387568 2025-10-08,04:21:56.000,281,11098602,114325,0,1759897315,13795.66676529,-62.044398389996786,53043.4459272 2025-10-08,04:21:57.000,281,11098592,114565,0,1759897316,13795.612874809995,-61.98800535000191,53043.35509464 2025-10-08,04:21:58.000,281,11098610,114365,0,1759897317,13795.59940218999,-62.02325099999871,53043.320159040006 2025-10-08,04:21:59.000,281,11098584,114365,0,1759897318,13795.592665879994,-62.00915273999999,53043.32714616 2025-10-08,04:22:00.000,281,11098578,114525,0,1759897319,13795.56572064,-62.03734925999743,53043.27823632 2025-10-08,04:22:01.000,281,11098616,114365,0,1759897320,13795.53877539999,-62.01620186999935,53043.26426208001 2025-10-08,04:22:02.000,281,11098593,114445,0,1759897321,13795.491621229994,-62.03030012999807,53043.24330072001 2025-10-08,04:22:03.000,281,11098616,114445,0,1759897322,13795.525302779999,-62.07964404000086,53043.22932648 2025-10-08,04:22:04.000,281,11098660,114725,0,1759897323,13795.464675989999,-62.100791429998935,53043.1664424 2025-10-08,04:22:05.000,281,11098660,114365,0,1759897324,13795.451203369994,-62.12193881999701,53043.08958408 2025-10-08,04:22:06.000,281,11098629,114285,0,1759897325,13795.451203369994,-62.16423360000044,53043.04766136 2025-10-08,04:22:07.000,281,11098628,114285,0,1759897326,13795.430994439994,-62.157184470001084,53043.0616356 2025-10-08,04:22:08.000,281,11098621,114685,0,1759897327,13795.430994439994,-62.18538098999852,53042.97080304 2025-10-08,04:22:09.000,281,11098630,114325,0,1759897328,13795.410785509994,-62.269970549998106,53042.89394472 2025-10-08,04:22:10.000,281,11098625,114565,0,1759897329,13795.383840269998,-62.284068809996825,53042.92888032001 2025-10-08,04:22:11.000,281,11098594,114405,0,1759897330,13795.336686099989,-62.35456010999769,53042.81009928001 2025-10-08,04:22:12.000,281,11098575,114565,0,1759897331,13795.323213479998,-62.326363590000255,53042.7821508 2025-10-08,04:22:13.000,281,11098587,114525,0,1759897332,13795.188487279993,-62.35456010999769,53042.7122796 2025-10-08,04:22:14.000,281,11098621,114245,0,1759897333,13795.168278349993,-62.43914966999728,53042.628434160004 2025-10-08,04:22:15.000,281,11098600,114205,0,1759897334,13795.107651559993,-62.47439532000135,53042.58651144 2025-10-08,04:22:16.000,281,11098592,114565,0,1759897335,13795.026815839992,-62.460297059995355,53042.54458872 2025-10-08,04:22:17.000,281,11098582,114565,0,1759897336,13794.919034879997,-62.551935750001576,53042.48869176 2025-10-08,04:22:18.000,281,11098580,114605,0,1759897337,13794.865144399992,-62.566034010000294,53042.43978192 2025-10-08,04:22:19.000,281,11098622,114525,0,1759897338,13794.838199159996,-62.63652531000116,53042.43279480001 2025-10-08,04:22:20.000,281,11098570,114525,0,1759897339,13794.71020927,-62.678820089997316,53042.34894936 2025-10-08,04:22:21.000,281,11098513,114725,0,1759897340,13794.62263723999,-62.72111487000075,53042.20221984 2025-10-08,04:22:22.000,281,11098607,114205,0,1759897341,13794.58221937999,-62.77750790999562,53042.16728424001 2025-10-08,04:22:23.000,281,11098536,114525,0,1759897342,13794.48117472999,-62.80570443000033,53042.10440016 2025-10-08,04:22:24.000,281,11098617,114445,0,1759897343,13794.40707532,-62.862097469995206,53042.04151608 2025-10-08,04:22:25.000,281,11098631,114405,0,1759897344,13794.272349119994,-62.86914660000184,53041.99260624 2025-10-08,04:22:26.000,281,11098609,114325,0,1759897345,13794.130886609993,-62.98193267999886,53041.88779944 2025-10-08,04:22:27.000,281,11098610,114405,0,1759897346,13794.056787199988,-63.01717832999566,53041.78299264001 2025-10-08,04:22:28.000,281,11098562,114205,0,1759897347,13793.928797309993,-63.05947310999909,53041.72010856 2025-10-08,04:22:29.000,281,11098599,114645,0,1759897348,13793.827752659992,-63.094718759995885,53041.65023736 2025-10-08,04:22:30.000,281,11098576,114565,0,1759897349,13793.746916939992,-63.186357450002106,53041.55241768 2025-10-08,04:22:31.000,281,11098579,114525,0,1759897350,13793.666081219992,-63.27799614000105,53041.48254648 2025-10-08,04:22:32.000,281,11098531,114565,0,1759897351,13793.645872289992,-63.29914352999913,53041.37773968001 2025-10-08,04:22:33.000,281,11098601,114725,0,1759897352,13793.565036569991,-63.362585700000636,53041.29389424 2025-10-08,04:22:34.000,281,11098606,114565,0,1759897353,13793.504409779991,-63.44012613000086,53041.189087440005 2025-10-08,04:22:35.000,281,11098657,114445,0,1759897354,13793.49093716,-63.51061743000173,53041.140177600006 2025-10-08,04:22:36.000,281,11098581,114565,0,1759897355,13793.44378298999,-63.559961339997244,53041.01440944001 2025-10-08,04:22:37.000,281,11098593,114485,0,1759897356,13793.457255609996,-63.595206990001316,53040.98646096 2025-10-08,04:22:38.000,281,11098620,114445,0,1759897357,13793.396628819995,-63.66569829000218,53040.87466704001 2025-10-08,04:22:39.000,281,11098622,114565,0,1759897358,13793.30905679,-63.7150421999977,53040.76986024 2025-10-08,04:22:40.000,281,11098611,114325,0,1759897359,13793.26863893,-63.75028785000177,53040.7209504 2025-10-08,04:22:41.000,281,11098600,114365,0,1759897360,13793.24843,-63.813730019996,53040.65806632001 2025-10-08,04:22:42.000,281,11098569,114285,0,1759897361,13793.14738535,-63.834877410001354,53040.5462724 2025-10-08,04:22:43.000,281,11098592,114525,0,1759897362,13793.093494869994,-63.90536871000222,53040.45543984 2025-10-08,04:22:44.000,281,11098591,114405,0,1759897363,13793.03960438999,-63.93356522999966,53040.36460728 2025-10-08,04:22:45.000,281,11098610,114725,0,1759897364,13793.005922839999,-63.968810879996454,53040.252813360006 2025-10-08,04:22:46.000,281,11098558,114645,0,1759897365,13792.992450219994,-64.01110565999988,53040.21089064 2025-10-08,04:22:47.000,281,11098613,114525,0,1759897366,13792.931823429994,-64.05340043999604,53040.09909672 2025-10-08,04:22:48.000,281,11098600,114405,0,1759897367,13792.992450219994,-64.04635130999668,53040.00127704 2025-10-08,04:22:49.000,281,11098566,114525,0,1759897368,13792.931823429994,-64.08864609000011,53040.015251280005 2025-10-08,04:22:50.000,281,11098618,114125,0,1759897369,13792.931823429994,-64.18028477999906,53039.917431600006 2025-10-08,04:22:51.000,281,11098598,114365,0,1759897370,13792.871196639993,-64.21553042999585,53039.83358616 2025-10-08,04:22:52.000,281,11098546,114565,0,1759897371,13792.837515089988,-64.25077607999992,53039.78467632 2025-10-08,04:22:53.000,281,11098587,114525,0,1759897372,13792.837515089988,-64.30011998999544,53039.65890816 2025-10-08,04:22:54.000,281,11098607,114525,0,1759897373,13792.770151989993,-64.3706112899963,53039.59602408 2025-10-08,04:22:55.000,281,11098552,114405,0,1759897374,13792.783624609998,-64.37766041999566,53039.51916576 2025-10-08,04:22:56.000,281,11098577,114445,0,1759897375,13792.749943059993,-64.45520084999589,53039.40737184001 2025-10-08,04:22:57.000,281,11098617,114405,0,1759897376,13792.722997819998,-64.49749562999932,53039.43532032001 2025-10-08,04:22:58.000,281,11098579,114365,0,1759897377,13792.669107339992,-64.57503605999955,53039.30955216 2025-10-08,04:22:59.000,281,11098615,114685,0,1759897378,13792.628689479992,-64.56798693000019,53039.33051352 2025-10-08,04:23:00.000,281,11098625,114365,0,1759897379,13792.628689479992,-64.63847823000106,53039.19077112 2025-10-08,04:23:01.000,281,11098550,114405,0,1759897380,13792.581535309997,-64.65962561999913,53039.127887040006 2025-10-08,04:23:02.000,281,11098594,114405,0,1759897381,13792.547853759992,-64.66667474999849,53039.05102872001 2025-10-08,04:23:03.000,281,11098600,114325,0,1759897382,13792.507435899992,-64.74421517999872,53038.98115752001 2025-10-08,04:23:04.000,281,11098545,114405,0,1759897383,13792.507435899992,-64.74421517999872,53038.95320904001 2025-10-08,04:23:05.000,281,11098542,114205,0,1759897384,13792.446809109992,-64.77946082999551,53038.86237648001 2025-10-08,04:23:06.000,281,11098549,114325,0,1759897385,13792.413127560001,-64.78650996000215,53038.86237648001 2025-10-08,04:23:07.000,281,11098545,114725,0,1759897386,13792.392918630001,-64.77241169999616,53038.771543920004 2025-10-08,04:23:08.000,281,11098573,114605,0,1759897387,13792.33229184,-64.7653625699968,53038.70865984 2025-10-08,04:23:09.000,281,11098512,114365,0,1759897388,13792.27166505,-64.80765735000023,53038.70167272 2025-10-08,04:23:10.000,281,11098574,114685,0,1759897389,13792.285137669991,-64.79355909000151,53038.63878864 2025-10-08,04:23:11.000,281,11098541,114725,0,1759897390,13792.258192429996,-64.80765735000023,53038.59686592001 2025-10-08,04:23:12.000,281,11098571,114405,0,1759897391,13792.22451087999,-64.82175560999895,53038.5200076 2025-10-08,04:23:13.000,281,11098560,114405,0,1759897392,13792.19082933,-64.84290299999702,53038.46411064 2025-10-08,04:23:14.000,281,11098574,114645,0,1759897393,13792.197565639995,-64.82175560999895,53038.44314928 2025-10-08,04:23:15.000,281,11098538,114485,0,1759897394,13792.177356709995,-64.8288047399983,53038.35231672 2025-10-08,04:23:16.000,281,11098597,114205,0,1759897395,13792.20430194999,-64.79355909000151,53038.31738112 2025-10-08,04:23:17.000,281,11098585,114325,0,1759897396,13792.177356709995,-64.8288047399983,53038.28244552001 2025-10-08,04:23:18.000,281,11098570,114445,0,1759897397,13792.116729919995,-64.80060822000087,53038.25449704 2025-10-08,04:23:19.000,281,11098593,114365,0,1759897398,13792.08304836999,-64.74421517999872,53038.17763872 2025-10-08,04:23:20.000,281,11098622,114245,0,1759897399,13792.04936682,-64.80060822000087,53038.15667736 2025-10-08,04:23:21.000,281,11098614,114445,0,1759897400,13792.02242157999,-64.77241169999616,53038.18462584 2025-10-08,04:23:22.000,281,11098558,114405,0,1759897401,13792.015685269995,-64.75831343999744,53038.100780400004 2025-10-08,04:23:23.000,281,11098604,114164,0,1759897402,13792.02242157999,-64.75831343999744,53038.11475464001 2025-10-08,04:23:24.000,281,11098533,114085,0,1759897403,13791.975267409995,-64.72306779000064,53038.09379328001 2025-10-08,04:23:25.000,281,11098523,114325,0,1759897404,13791.9685311,-64.74421517999872,53038.0309092 2025-10-08,04:23:26.000,281,11098583,114245,0,1759897405,13791.92811324,-64.75126430999808,53038.03789632 2025-10-08,04:23:27.000,281,11098533,114525,0,1759897406,13791.90790431,-64.74421517999872,53037.99597360001 2025-10-08,04:23:28.000,281,11098611,114325,0,1759897407,13791.887695379999,-64.73011692,53037.98199936 2025-10-08,04:23:29.000,281,11098626,114405,0,1759897408,13791.847277519999,-64.75126430999808,53037.94007664 2025-10-08,04:23:30.000,281,11098582,114445,0,1759897409,13791.806859659999,-64.81470647999959,53037.8911668 2025-10-08,04:23:31.000,281,11098525,114685,0,1759897410,13791.786650729999,-64.80765735000023,53037.87020544 2025-10-08,04:23:32.000,281,11098590,114565,0,1759897411,13791.793387039994,-64.80765735000023,53037.80033424 2025-10-08,04:23:33.000,281,11098556,114485,0,1759897412,13791.800123349989,-64.82175560999895,53037.82828272001 2025-10-08,04:23:34.000,281,11098597,114645,0,1759897413,13791.732760249994,-64.84290299999702,53037.7514244 2025-10-08,04:23:35.000,281,11098582,114525,0,1759897414,13791.705815009998,-64.85700125999574,53037.70950168001 2025-10-08,04:23:36.000,281,11098581,114565,0,1759897415,13791.651924529993,-64.84995212999638,53037.70950168001 2025-10-08,04:23:37.000,281,11098583,114725,0,1759897416,13791.598034049988,-64.80765735000023,53037.68854032001 2025-10-08,04:23:38.000,281,11098582,114405,0,1759897417,13791.571088809993,-64.8640503899951,53037.67456608 2025-10-08,04:23:39.000,281,11098605,114405,0,1759897418,13791.537407260003,-64.85700125999574,53037.58373352 2025-10-08,04:23:40.000,281,11098606,114325,0,1759897419,13791.523934639998,-64.8288047399983,53037.55578504 2025-10-08,04:23:41.000,281,11098568,114485,0,1759897420,13791.523934639998,-64.84290299999702,53037.51386232 2025-10-08,04:23:42.000,281,11098605,114445,0,1759897421,13791.550879879993,-64.79355909000151,53037.48591384 2025-10-08,04:23:43.000,281,11098601,114405,0,1759897422,13791.557616190003,-64.8288047399983,53037.40905552 2025-10-08,04:23:44.000,281,11098597,114365,0,1759897423,13791.557616190003,-64.75831343999744,53037.37411992001 2025-10-08,04:23:45.000,281,11098604,114525,0,1759897424,13791.571088809993,-64.78650996000215,53037.36014568 2025-10-08,04:23:46.000,281,11098522,114565,0,1759897425,13791.544143569998,-64.71601866000128,53037.36014568 2025-10-08,04:23:47.000,281,11098563,114405,0,1759897426,13791.584561429998,-64.65257648999977,53037.29027448 2025-10-08,04:23:48.000,281,11098604,114445,0,1759897427,13791.611506669993,-64.6173308399957,53037.31123584 2025-10-08,04:23:49.000,281,11098585,114405,0,1759897428,13791.577825119988,-64.60323257999698,53037.20642904001 2025-10-08,04:23:50.000,281,11098606,114525,0,1759897429,13791.665397149998,-64.53979040999548,53037.213416160004 2025-10-08,04:23:51.000,281,11098574,114725,0,1759897430,13791.726023939998,-64.50454475999868,53037.18546768001 2025-10-08,04:23:52.000,281,11098550,114365,0,1759897431,13791.766441799999,-64.44815171999653,53037.15751920001 2025-10-08,04:23:53.000,281,11098523,114405,0,1759897432,13791.800123349989,-64.43405345999781,53037.14354496 2025-10-08,04:23:54.000,281,11098537,114245,0,1759897433,13791.820332279989,-64.43405345999781,53037.13655784001 2025-10-08,04:23:55.000,281,11098599,114405,0,1759897434,13791.833804899994,-64.4199551999991,53037.10860936001 2025-10-08,04:23:56.000,281,11098544,114525,0,1759897435,13791.813595969994,-64.35651302999759,53037.094635120004 2025-10-08,04:23:57.000,281,11098547,114525,0,1759897436,13791.887695379999,-64.31421825000143,53037.0527124 2025-10-08,04:23:58.000,281,11098583,114565,0,1759897437,13791.90116799999,-64.34946389999823,53037.0527124 2025-10-08,04:23:59.000,281,11098598,114645,0,1759897438,13791.874222759994,-64.32831651000015,53037.03175104 2025-10-08,04:24:00.000,281,11098552,114445,0,1759897439,13791.90116799999,-64.35651302999759,53037.07367376 2025-10-08,04:24:01.000,281,11098595,114405,0,1759897440,13791.92137692999,-64.33536563999951,53037.0527124 2025-10-08,04:24:02.000,281,11098579,114565,0,1759897441,13791.934849549994,-64.33536563999951,53037.02476392 2025-10-08,04:24:03.000,281,11098589,114525,0,1759897442,13791.98874003,-64.31421825000143,53037.045725280004 2025-10-08,04:24:04.000,281,11098610,114525,0,1759897443,13792.02242157999,-64.31421825000143,53037.08066088 2025-10-08,04:24:05.000,281,11098588,114405,0,1759897444,13792.06283943999,-64.29307085999608,53037.00380256 2025-10-08,04:24:06.000,281,11098583,114565,0,1759897445,13792.06283943999,-64.29307085999608,53036.96886696001 2025-10-08,04:24:07.000,281,11098571,114405,0,1759897446,13792.136938849995,-64.25077607999992,53036.96886696001 2025-10-08,04:24:08.000,281,11098602,114525,0,1759897447,13792.116729919995,-64.20848129999649,53036.95489272 2025-10-08,04:24:09.000,281,11098543,114445,0,1759897448,13792.13020254,-64.20143216999713,53036.95489272 2025-10-08,04:24:10.000,281,11098608,114525,0,1759897449,13792.15041147,-64.20848129999649,53036.93393136 2025-10-08,04:24:11.000,281,11098618,114525,0,1759897450,13792.13020254,-64.22257955999521,53036.926944240004 2025-10-08,04:24:12.000,281,11098542,114525,0,1759897451,13792.10325729999,-64.18733390999842,53036.95489272 2025-10-08,04:24:13.000,281,11098634,114365,0,1759897452,13792.13020254,-64.19438303999777,53036.898995760006 2025-10-08,04:24:14.000,281,11098585,114445,0,1759897453,13792.13020254,-64.19438303999777,53036.88502152 2025-10-08,04:24:15.000,281,11098628,114285,0,1759897454,13792.08978468,-64.22257955999521,53036.878034400004 2025-10-08,04:24:16.000,281,11098573,114685,0,1759897455,13792.06957575,-64.18733390999842,53036.78720184 2025-10-08,04:24:17.000,281,11098603,114565,0,1759897456,13792.08978468,-64.18733390999842,53036.82213744001 2025-10-08,04:24:18.000,281,11098607,114405,0,1759897457,13792.12346622999,-64.22962869000185,53036.80117608001 2025-10-08,04:24:19.000,281,11098533,114365,0,1759897458,13792.136938849995,-64.2366778200012,53036.759253360004 2025-10-08,04:24:20.000,281,11098576,114205,0,1759897459,13792.16388408999,-64.25077607999992,53036.72431776001 2025-10-08,04:24:21.000,281,11098560,114605,0,1759897460,13792.19082933,-64.30716912000207,53036.759253360004 2025-10-08,04:24:22.000,281,11098560,114325,0,1759897461,13792.20430194999,-64.32831651000015,53036.68938216 2025-10-08,04:24:23.000,281,11098621,114445,0,1759897462,13792.24471980999,-64.32831651000015,53036.6684208 2025-10-08,04:24:24.000,281,11098566,114485,0,1759897463,13792.25145612,-64.39880781000102,53036.64745944 2025-10-08,04:24:25.000,281,11098629,114485,0,1759897464,13792.285137669991,-64.39175868000166,53036.5985496 2025-10-08,04:24:26.000,281,11098574,114325,0,1759897465,13792.33229184,-64.42700432999845,53036.60553672001 2025-10-08,04:24:27.000,281,11098575,114405,0,1759897466,13792.365973389991,-64.4833973700006,53036.563614000006 2025-10-08,04:24:28.000,281,11098573,114445,0,1759897467,13792.325555529991,-64.54683954000211,53036.5286784 2025-10-08,04:24:29.000,281,11098562,114565,0,1759897468,13792.359237079996,-64.54683954000211,53036.542652640004 2025-10-08,04:24:30.000,281,11098613,114645,0,1759897469,13792.386182319991,-64.60323257999698,53036.54963976 2025-10-08,04:24:31.000,281,11098579,114485,0,1759897470,13792.399654939996,-64.65962561999913,53036.542652640004 2025-10-08,04:24:32.000,281,11098640,114565,0,1759897471,13792.379446009996,-64.68077300999721,53036.53566552001 2025-10-08,04:24:33.000,281,11098586,114405,0,1759897472,13792.386182319991,-64.70192039999529,53036.43085872 2025-10-08,04:24:34.000,281,11098610,114365,0,1759897473,13792.379446009996,-64.75126430999808,53036.4238716 2025-10-08,04:24:35.000,281,11098612,114525,0,1759897474,13792.386182319991,-64.77946082999551,53036.40989736 2025-10-08,04:24:36.000,281,11098567,114485,0,1759897475,13792.345764459991,-64.8288047399983,53036.38893600001 2025-10-08,04:24:37.000,281,11098607,114525,0,1759897476,13792.352500770001,-64.87109952000174,53036.38893600001 2025-10-08,04:24:38.000,281,11098620,114365,0,1759897477,13792.345764459991,-64.87109952000174,53036.3540004 2025-10-08,04:24:39.000,281,11098558,114365,0,1759897478,13792.29187398,-64.88519778000045,53036.31207768 2025-10-08,04:24:40.000,281,11098571,114325,0,1759897479,13792.25145612,-64.91339429999789,53036.29810344001 2025-10-08,04:24:41.000,281,11098590,114325,0,1759897480,13792.18409301999,-64.92749255999661,53036.24919360001 2025-10-08,04:24:42.000,281,11098619,114645,0,1759897481,13792.12346622999,-64.93454168999597,53036.19329664 2025-10-08,04:24:43.000,281,11098628,114485,0,1759897482,13792.16388408999,-64.95568908000132,53036.13739968 2025-10-08,04:24:44.000,281,11098605,114445,0,1759897483,13792.10999361,-64.99093472999812,53036.13739968 2025-10-08,04:24:45.000,281,11098581,114485,0,1759897484,13792.12346622999,-64.9768364699994,53036.09547696 2025-10-08,04:24:46.000,281,11098603,114405,0,1759897485,13792.16388408999,-64.95568908000132,53036.01163152001 2025-10-08,04:24:47.000,281,11098554,114205,0,1759897486,13792.12346622999,-64.99798385999748,53035.99765728 2025-10-08,04:24:48.000,281,11098583,114205,0,1759897487,13792.056103129995,-64.93454168999597,53035.90682472 2025-10-08,04:24:49.000,281,11098638,114365,0,1759897488,13792.00221264999,-65.00503298999683,53035.836953519996 2025-10-08,04:24:50.000,281,11098633,114805,0,1759897489,13792.015685269995,-64.98388559999876,53035.85092776 2025-10-08,04:24:51.000,281,11098562,114445,0,1759897490,13791.96179478999,-64.99093472999812,53035.79503080001 2025-10-08,04:24:52.000,281,11098645,114125,0,1759897491,13791.955058479994,-64.99093472999812,53035.704198240004 2025-10-08,04:24:53.000,281,11098593,114645,0,1759897492,13791.894431689994,-64.99093472999812,53035.69721112001 2025-10-08,04:24:54.000,281,11098594,114445,0,1759897493,13791.92811324,-65.00503298999683,53035.6203528 2025-10-08,04:24:55.000,281,11098592,114525,0,1759897494,13791.88095906999,-64.96978734000004,53035.6203528 2025-10-08,04:24:56.000,281,11098618,114325,0,1759897495,13791.833804899994,-64.94159081999533,53035.501571759996 2025-10-08,04:24:57.000,281,11098628,114365,0,1759897496,13791.847277519999,-64.94863995000196,53035.515546 2025-10-08,04:24:58.000,281,11098630,114285,0,1759897497,13791.84054120999,-64.91339429999789,53035.487597520005 2025-10-08,04:24:59.000,281,11098569,114645,0,1759897498,13791.833804899994,-64.88519778000045,53035.42471344 2025-10-08,04:25:00.000,281,11098629,114525,0,1759897499,13791.800123349989,-64.88519778000045,53035.36182936001 2025-10-08,04:25:01.000,281,11098518,114365,0,1759897500,13791.759705489989,-64.84995212999638,53035.32689376 2025-10-08,04:25:02.000,281,11098569,114485,0,1759897501,13791.732760249994,-64.79355909000151,53035.27798392 2025-10-08,04:25:03.000,281,11098558,114525,0,1759897502,13791.651924529993,-64.82175560999895,53035.20811272 2025-10-08,04:25:04.000,281,11098572,114525,0,1759897503,13791.631715599993,-64.8288047399983,53035.20811272 2025-10-08,04:25:05.000,281,11098603,114605,0,1759897504,13791.631715599993,-64.81470647999959,53035.1312544 2025-10-08,04:25:06.000,281,11098663,114285,0,1759897505,13791.544143569998,-64.79355909000151,53035.08933168 2025-10-08,04:25:07.000,281,11098558,114285,0,1759897506,13791.510462019993,-64.77241169999616,53035.033434720004 2025-10-08,04:25:08.000,281,11098563,114365,0,1759897507,13791.490253089993,-64.80765735000023,53035.00548624001 2025-10-08,04:25:09.000,281,11098587,114485,0,1759897508,13791.490253089993,-64.81470647999959,53034.94260216 2025-10-08,04:25:10.000,281,11098621,114525,0,1759897509,13791.490253089993,-64.77946082999551,53034.95657640001 2025-10-08,04:25:11.000,281,11098591,114205,0,1759897510,13791.476780470002,-64.75831343999744,53034.92862792001 2025-10-08,04:25:12.000,281,11098637,114405,0,1759897511,13791.510462019993,-64.75126430999808,53034.90766656001 2025-10-08,04:25:13.000,281,11098638,114365,0,1759897512,13791.503725709998,-64.75126430999808,53034.8517696 2025-10-08,04:25:14.000,281,11098566,114164,0,1759897513,13791.476780470002,-64.71601866000128,53034.80984688001 2025-10-08,04:25:15.000,281,11098597,114365,0,1759897514,13791.449835229992,-64.68782213999657,53034.83779536001 2025-10-08,04:25:16.000,281,11098652,114245,0,1759897515,13791.470044159993,-64.68782213999657,53034.78888552001 2025-10-08,04:25:17.000,281,11098597,114405,0,1759897516,13791.476780470002,-64.66667474999849,53034.73298856 2025-10-08,04:25:18.000,281,11098640,114445,0,1759897517,13791.523934639998,-64.65962561999913,53034.72600144 2025-10-08,04:25:19.000,281,11098629,114645,0,1759897518,13791.523934639998,-64.6314291000017,53034.65613024 2025-10-08,04:25:20.000,281,11098607,114365,0,1759897519,13791.490253089993,-64.61028170999634,53034.65613024 2025-10-08,04:25:21.000,281,11098580,114565,0,1759897520,13791.571088809993,-64.62437997000234,53034.62119464001 2025-10-08,04:25:22.000,281,11098593,114445,0,1759897521,13791.611506669993,-64.58913431999827,53034.57228480001 2025-10-08,04:25:23.000,281,11098594,114565,0,1759897522,13791.624979289998,-64.55388867000147,53034.5373492 2025-10-08,04:25:24.000,281,11098596,114565,0,1759897523,13791.651924529993,-64.50454475999868,53034.551323440006 2025-10-08,04:25:25.000,281,11098657,114365,0,1759897524,13791.658660839988,-64.4833973700006,53034.51638784 2025-10-08,04:25:26.000,281,11098595,114605,0,1759897525,13791.638451909988,-64.4833973700006,53034.50940072 2025-10-08,04:25:27.000,281,11098568,114525,0,1759897526,13791.651924529993,-64.44815171999653,53034.481452240005 2025-10-08,04:25:28.000,281,11098568,114365,0,1759897527,13791.719287629989,-64.42700432999845,53034.495426479996 2025-10-08,04:25:29.000,281,11098622,114205,0,1759897528,13791.665397149998,-64.39880781000102,53034.481452240005 2025-10-08,04:25:30.000,281,11098604,114525,0,1759897529,13791.638451909988,-64.39880781000102,53034.44651664 2025-10-08,04:25:31.000,281,11098610,114525,0,1759897530,13791.645188219998,-64.39880781000102,53034.495426479996 2025-10-08,04:25:32.000,281,11098584,114405,0,1759897531,13791.598034049988,-64.36356215999695,53034.47446512001 2025-10-08,04:25:33.000,281,11098602,114445,0,1759897532,13791.611506669993,-64.3706112899963,53034.46049088 2025-10-08,04:25:34.000,281,11098541,114405,0,1759897533,13791.584561429998,-64.33536563999951,53034.45350376001 2025-10-08,04:25:35.000,281,11098649,114405,0,1759897534,13791.557616190003,-64.34241476999887,53034.50241360001 2025-10-08,04:25:36.000,281,11098628,114725,0,1759897535,13791.550879879993,-64.34946389999823,53034.432542400005 2025-10-08,04:25:37.000,281,11098618,114365,0,1759897536,13791.510462019993,-64.34241476999887,53034.39061968 2025-10-08,04:25:38.000,281,11098567,114365,0,1759897537,13791.449835229992,-64.35651302999759,53034.40459392001 2025-10-08,04:25:39.000,281,11098581,114365,0,1759897538,13791.449835229992,-64.34241476999887,53034.3976068 2025-10-08,04:25:40.000,281,11098646,114565,0,1759897539,13791.409417369992,-64.34946389999823,53034.383632560006 2025-10-08,04:25:41.000,281,11098524,114245,0,1759897540,13791.382472129997,-64.3706112899963,53034.39061968 2025-10-08,04:25:42.000,281,11098622,114525,0,1759897541,13791.335317960002,-64.3847095500023,53034.37664544001 2025-10-08,04:25:43.000,281,11098573,114445,0,1759897542,13791.362263199997,-64.36356215999695,53034.41158104 2025-10-08,04:25:44.000,281,11098590,114365,0,1759897543,13791.355526890002,-64.39175868000166,53034.35568408001 2025-10-08,04:25:45.000,281,11098568,114485,0,1759897544,13791.335317960002,-64.39175868000166,53034.34869696 2025-10-08,04:25:46.000,281,11098542,114645,0,1759897545,13791.281427479997,-64.34946389999823,53034.30677424001 2025-10-08,04:25:47.000,281,11098606,114565,0,1759897546,13791.267954859992,-64.33536563999951,53034.32074848 2025-10-08,04:25:48.000,281,11098586,114285,0,1759897547,13791.247745929992,-64.36356215999695,53034.327735599996 2025-10-08,04:25:49.000,281,11098571,114445,0,1759897548,13791.274691170001,-64.34241476999887,53034.313761360005 2025-10-08,04:25:50.000,281,11098601,114485,0,1759897549,13791.241009619996,-64.34241476999887,53034.29978712 2025-10-08,04:25:51.000,281,11098610,114445,0,1759897550,13791.247745929992,-64.30716912000207,53034.27882576 2025-10-08,04:25:52.000,281,11098648,114565,0,1759897551,13791.261218549997,-64.32831651000015,53034.33472272001 2025-10-08,04:25:53.000,281,11098573,114685,0,1759897552,13791.261218549997,-64.29307085999608,53034.313761360005 2025-10-08,04:25:54.000,281,11098599,114405,0,1759897553,13791.281427479997,-64.27897259999736,53034.32074848 2025-10-08,04:25:55.000,281,11098615,114525,0,1759897554,13791.335317960002,-64.24372695000056,53034.33472272001 2025-10-08,04:25:56.000,281,11098605,114605,0,1759897555,13791.375735820002,-64.22962869000185,53034.32074848 2025-10-08,04:25:57.000,281,11098547,114445,0,1759897556,13791.395944750002,-64.1732356499997,53034.34869696 2025-10-08,04:25:58.000,281,11098652,114485,0,1759897557,13791.409417369992,-64.10274434999883,53034.34869696 2025-10-08,04:25:59.000,281,11098547,114405,0,1759897558,13791.443098919997,-64.04635130999668,53034.36965832 2025-10-08,04:26:00.000,281,11098601,114285,0,1759897559,13791.470044159993,-64.03930217999732,53034.42555528001 2025-10-08,04:26:01.000,281,11098535,114405,0,1759897560,13791.544143569998,-64.05340043999604,53034.42555528001 2025-10-08,04:26:02.000,281,11098598,114645,0,1759897561,13791.618242979988,-64.0252039199986,53034.43952952 2025-10-08,04:26:03.000,281,11098606,114765,0,1759897562,13791.699078699989,-63.97586000999581,53034.46049088 2025-10-08,04:26:04.000,281,11098596,114485,0,1759897563,13791.746232869998,-63.98995827000181,53034.52337496001 2025-10-08,04:26:05.000,281,11098572,114525,0,1759897564,13791.786650729999,-63.93356522999966,53034.5373492 2025-10-08,04:26:06.000,281,11098583,114285,0,1759897565,13791.847277519999,-63.94061435999902,53034.530362080004 2025-10-08,04:26:07.000,281,11098592,114325,0,1759897566,13791.90116799999,-63.89127044999623,53034.5373492 2025-10-08,04:26:08.000,281,11098639,114565,0,1759897567,13791.995476339995,-63.84897567000007,53034.6072204 2025-10-08,04:26:09.000,281,11098585,114445,0,1759897568,13792.00221264999,-63.827828280001995,53034.649143120005 2025-10-08,04:26:10.000,281,11098578,114565,0,1759897569,13792.06957575,-63.79963175999728,53034.64215600001 2025-10-08,04:26:11.000,281,11098596,114365,0,1759897570,13792.13020254,-63.79258262999792,53034.698052960004 2025-10-08,04:26:12.000,281,11098584,114445,0,1759897571,13792.16388408999,-63.79963175999728,53034.6770916 2025-10-08,04:26:13.000,281,11098575,114765,0,1759897572,13792.217774569996,-63.79258262999792,53034.80984688001 2025-10-08,04:26:14.000,281,11098594,114485,0,1759897573,13792.27166505,-63.75028785000177,53034.82382112 2025-10-08,04:26:15.000,281,11098634,114565,0,1759897574,13792.33229184,-63.75028785000177,53034.886705200006 2025-10-08,04:26:16.000,281,11098575,114525,0,1759897575,13792.392918630001,-63.75733698000113,53034.886705200006 2025-10-08,04:26:17.000,281,11098599,114525,0,1759897576,13792.419863869996,-63.778484369999205,53034.91465368 2025-10-08,04:26:18.000,281,11098613,114725,0,1759897577,13792.446809109992,-63.785533499998564,53034.998499119996 2025-10-08,04:26:19.000,281,11098633,114725,0,1759897578,13792.460281729996,-63.785533499998564,53035.02644760001 2025-10-08,04:26:20.000,281,11098557,114405,0,1759897579,13792.500699589997,-63.743238719995134,53035.08933168 2025-10-08,04:26:21.000,281,11098564,114405,0,1759897580,13792.514172210002,-63.771435239999846,53035.11728016 2025-10-08,04:26:22.000,281,11098616,114485,0,1759897581,13792.534381140002,-63.771435239999846,53035.166189999996 2025-10-08,04:26:23.000,281,11098586,114485,0,1759897582,13792.588271619992,-63.771435239999846,53035.222086960006 2025-10-08,04:26:24.000,281,11098575,114445,0,1759897583,13792.601744239997,-63.743238719995134,53035.21509984001 2025-10-08,04:26:25.000,281,11098573,114285,0,1759897584,13792.581535309997,-63.785533499998564,53035.2360612 2025-10-08,04:26:26.000,281,11098532,114565,0,1759897585,13792.615216860002,-63.75733698000113,53035.3059324 2025-10-08,04:26:27.000,281,11098565,114445,0,1759897586,13792.615216860002,-63.785533499998564,53035.36182936001 2025-10-08,04:26:28.000,281,11098617,114405,0,1759897587,13792.621953169997,-63.827828280001995,53035.34785512 2025-10-08,04:26:29.000,281,11098551,114205,0,1759897588,13792.588271619992,-63.88422131999687,53035.34785512 2025-10-08,04:26:30.000,281,11098605,114365,0,1759897589,13792.561326379997,-63.91946697000094,53035.38279072001 2025-10-08,04:26:31.000,281,11098539,114405,0,1759897590,13792.547853759992,-63.9265161000003,53035.41073920001 2025-10-08,04:26:32.000,281,11098561,114525,0,1759897591,13792.554590070002,-63.98290913999517,53035.45266192 2025-10-08,04:26:33.000,281,11098571,114485,0,1759897592,13792.541117449997,-63.97586000999581,53035.46663616 2025-10-08,04:26:34.000,281,11098580,114085,0,1759897593,13792.500699589997,-63.98995827000181,53035.50855888001 2025-10-08,04:26:35.000,281,11098584,114285,0,1759897594,13792.473754350001,-64.01815478999924,53035.487597520005 2025-10-08,04:26:36.000,281,11098587,114365,0,1759897595,13792.493963280001,-64.03930217999732,53035.557468720006 2025-10-08,04:26:37.000,281,11098585,114445,0,1759897596,13792.453545420001,-64.09569521999947,53035.557468720006 2025-10-08,04:26:38.000,281,11098594,114485,0,1759897597,13792.480490659997,-64.13094086999627,53035.59939144001 2025-10-08,04:26:39.000,281,11098579,114405,0,1759897598,13792.446809109992,-64.16618652000034,53035.63432704 2025-10-08,04:26:40.000,281,11098623,114525,0,1759897599,13792.426600179992,-64.16618652000034,53035.59240432 2025-10-08,04:26:41.000,281,11098593,114485,0,1759897600,13792.473754350001,-64.21553042999585,53035.6203528 2025-10-08,04:26:42.000,281,11098577,114405,0,1759897601,13792.507435899992,-64.24372695000056,53035.669262639996 2025-10-08,04:26:43.000,281,11098631,114605,0,1759897602,13792.514172210002,-64.30011998999544,53035.655288400005 2025-10-08,04:26:44.000,281,11098603,114485,0,1759897603,13792.554590070002,-64.32831651000015,53035.690224 2025-10-08,04:26:45.000,281,11098620,114445,0,1759897604,13792.568062689992,-64.32831651000015,53035.725159600006 2025-10-08,04:26:46.000,281,11098644,114205,0,1759897605,13792.561326379997,-64.3706112899963,53035.73214672 2025-10-08,04:26:47.000,281,11098606,114325,0,1759897606,13792.615216860002,-64.4199551999991,53035.73214672 2025-10-08,04:26:48.000,281,11098580,114525,0,1759897607,13792.642162099997,-64.46224997999525,53035.78804368 2025-10-08,04:26:49.000,281,11098567,114525,0,1759897608,13792.608480549992,-64.45520084999589,53035.73913384 2025-10-08,04:26:50.000,281,11098603,114285,0,1759897609,13792.669107339992,-64.47634824000124,53035.80900504 2025-10-08,04:26:51.000,281,11098526,114565,0,1759897610,13792.709525199993,-64.50454475999868,53035.7600952 2025-10-08,04:26:52.000,281,11098575,114365,0,1759897611,13792.729734129993,-64.51159388999804,53035.85092776 2025-10-08,04:26:53.000,281,11098643,114365,0,1759897612,13792.749943059993,-64.55388867000147,53035.822979280005 2025-10-08,04:26:54.000,281,11098627,114405,0,1759897613,13792.803833539998,-64.55388867000147,53035.81599216001 2025-10-08,04:26:55.000,281,11098547,114365,0,1759897614,13792.864460329998,-64.56093780000083,53035.80201792 2025-10-08,04:26:56.000,281,11098586,114285,0,1759897615,13792.884669259998,-64.55388867000147,53035.822979280005 2025-10-08,04:26:57.000,281,11098584,114365,0,1759897616,13792.918350809989,-64.56798693000019,53035.74612096001 2025-10-08,04:26:58.000,281,11098586,114125,0,1759897617,13792.992450219994,-64.56093780000083,53035.80201792 2025-10-08,04:26:59.000,281,11098598,114565,0,1759897618,13793.026131769999,-64.56798693000019,53035.836953519996 2025-10-08,04:27:00.000,281,11098512,114525,0,1759897619,13793.046340699999,-64.53979040999548,53035.85791488 2025-10-08,04:27:01.000,281,11098620,114205,0,1759897620,13793.12044010999,-64.56093780000083,53035.91381184001 2025-10-08,04:27:02.000,281,11098636,114525,0,1759897621,13793.194539519995,-64.56093780000083,53035.92778608 2025-10-08,04:27:03.000,281,11098566,114565,0,1759897622,13793.24843,-64.53274127999612,53035.95573456 2025-10-08,04:27:04.000,281,11098640,114485,0,1759897623,13793.32252940999,-64.53274127999612,53035.97669592 2025-10-08,04:27:05.000,281,11098570,114525,0,1759897624,13793.356210959995,-64.4833973700006,53035.98368304001 2025-10-08,04:27:06.000,281,11098542,114565,0,1759897625,13793.416837749995,-64.46224997999525,53036.05355424001 2025-10-08,04:27:07.000,281,11098603,114725,0,1759897626,13793.44378298999,-64.39175868000166,53036.08150272001 2025-10-08,04:27:08.000,281,11098602,114405,0,1759897627,13793.47072823,-64.34946389999823,53036.08848984 2025-10-08,04:27:09.000,281,11098567,114405,0,1759897628,13793.517882399996,-64.31421825000143,53036.10246408001 2025-10-08,04:27:10.000,281,11098625,114405,0,1759897629,13793.55156395,-64.26487433999864,53036.158361040005 2025-10-08,04:27:11.000,281,11098595,114525,0,1759897630,13793.544827639991,-64.22257955999521,53036.207270880004 2025-10-08,04:27:12.000,281,11098557,114445,0,1759897631,13793.578509189996,-64.14503913000226,53036.20028376001 2025-10-08,04:27:13.000,281,11098598,114405,0,1759897632,13793.544827639991,-64.13094086999627,53036.31207768 2025-10-08,04:27:14.000,281,11098601,114164,0,1759897633,13793.605454429991,-64.0604495699954,53036.31906480001 2025-10-08,04:27:15.000,281,11098612,114245,0,1759897634,13793.645872289992,-63.98995827000181,53036.374961760004 2025-10-08,04:27:16.000,281,11098611,114525,0,1759897635,13793.632399670001,-63.94061435999902,53036.3540004 2025-10-08,04:27:17.000,281,11098637,114685,0,1759897636,13793.733444320002,-63.89127044999623,53036.38194888 2025-10-08,04:27:18.000,281,11098645,114445,0,1759897637,13793.753653250002,-63.84192654000071,53036.38194888 2025-10-08,04:27:19.000,281,11098545,114405,0,1759897638,13793.787334799992,-63.79963175999728,53036.43085872 2025-10-08,04:27:20.000,281,11098548,114565,0,1759897639,13793.841225279997,-63.70799306999834,53036.51470416001 2025-10-08,04:27:21.000,281,11098571,114325,0,1759897640,13793.874906830002,-63.68684568000026,53036.54963976 2025-10-08,04:27:22.000,281,11098585,114725,0,1759897641,13793.915324690002,-63.65160002999619,53036.563614000006 2025-10-08,04:27:23.000,281,11098652,114325,0,1759897642,13793.935533620002,-63.545863079998526,53036.60553672001 2025-10-08,04:27:24.000,281,11098559,114164,0,1759897643,13794.029841959993,-63.51061743000173,53036.612523840005 2025-10-08,04:27:25.000,281,11098611,114405,0,1759897644,13793.996160409988,-63.48242090999702,53036.675407919996 2025-10-08,04:27:26.000,281,11098606,114045,0,1759897645,13794.050050889993,-63.47537177999766,53036.69636928 2025-10-08,04:27:27.000,281,11098548,114525,0,1759897646,13794.097205059988,-63.40488047999679,53036.79418896 2025-10-08,04:27:28.000,281,11098591,114725,0,1759897647,13794.130886609993,-63.34143830999528,53036.74527912 2025-10-08,04:27:29.000,281,11098629,114605,0,1759897648,13794.218458639989,-63.34848744000192,53036.8430988 2025-10-08,04:27:30.000,281,11098593,114405,0,1759897649,13794.27908542999,-63.28504527000041,53036.90598288 2025-10-08,04:27:31.000,281,11098632,114405,0,1759897650,13794.285821739999,-63.28504527000041,53036.898995760006 2025-10-08,04:27:32.000,281,11098587,114565,0,1759897651,13794.31950328999,-63.24979961999634,53036.94091848001 2025-10-08,04:27:33.000,281,11098584,114325,0,1759897652,13794.38013007999,-63.200455710000824,53036.9828412 2025-10-08,04:27:34.000,281,11098627,114325,0,1759897653,13794.44075686999,-63.200455710000824,53036.996815440005 2025-10-08,04:27:35.000,281,11098631,114325,0,1759897654,13794.54180151999,-63.17225918999611,53037.03873816001 2025-10-08,04:27:36.000,281,11098628,114645,0,1759897655,13794.58221937999,-63.137013539999316,53037.094635120004 2025-10-08,04:27:37.000,281,11098563,114525,0,1759897656,13794.64284616999,-63.11586615000124,53037.13655784001 2025-10-08,04:27:38.000,281,11098587,114765,0,1759897657,13794.716945579996,-63.10881702000188,53037.20642904001 2025-10-08,04:27:39.000,281,11098583,114405,0,1759897658,13794.784308679991,-63.024227460002294,53037.22040328 2025-10-08,04:27:40.000,281,11098529,114525,0,1759897659,13794.865144399992,-62.98193267999886,53037.33918432 2025-10-08,04:27:41.000,281,11098528,114565,0,1759897660,13794.939243809997,-62.99603093999758,53037.32521008001 2025-10-08,04:27:42.000,281,11098589,114325,0,1759897661,13794.966189049992,-62.94668703000207,53037.402068400006 2025-10-08,04:27:43.000,281,11098655,114525,0,1759897662,13795.067233699992,-62.89029398999992,53037.450978240005 2025-10-08,04:27:44.000,281,11098556,114365,0,1759897663,13795.121124179997,-62.89734311999928,53037.499888080005 2025-10-08,04:27:45.000,281,11098612,114365,0,1759897664,13795.242377759998,-62.862097469995206,53037.58373352 2025-10-08,04:27:46.000,281,11098588,114445,0,1759897665,13795.329949789993,-62.88324486000056,53037.548797920004 2025-10-08,04:27:47.000,281,11098651,114445,0,1759897666,13795.444467059999,-62.85504833999585,53037.618669120006 2025-10-08,04:27:48.000,281,11098544,114245,0,1759897667,13795.47814860999,-62.80570443000033,53037.68854032001 2025-10-08,04:27:49.000,281,11098585,114445,0,1759897668,13795.55898432999,-62.81275355999969,53037.77238576 2025-10-08,04:27:50.000,281,11098544,114365,0,1759897669,13795.612874809995,-62.791606170001614,53037.77937288001 2025-10-08,04:27:51.000,281,11098623,114325,0,1759897670,13795.673501599995,-62.77750790999562,53037.80033424 2025-10-08,04:27:52.000,281,11098605,114445,0,1759897671,13795.76780994,-62.81275355999969,53037.89815392001 2025-10-08,04:27:53.000,281,11098586,114164,0,1759897672,13795.814964109995,-62.79865530000097,53037.89815392001 2025-10-08,04:27:54.000,281,11098627,114645,0,1759897673,13795.88906352,-62.81275355999969,53037.94706376001 2025-10-08,04:27:55.000,281,11098578,114164,0,1759897674,13795.936217689996,-62.80570443000033,53038.02392208001 2025-10-08,04:27:56.000,281,11098599,114485,0,1759897675,13795.996844479996,-62.82685181999841,53038.06584480001 2025-10-08,04:27:57.000,281,11098577,114405,0,1759897676,13796.064207579991,-62.89029398999992,53038.12872888 2025-10-08,04:27:58.000,281,11098636,114565,0,1759897677,13796.104625439992,-62.85504833999585,53038.135716 2025-10-08,04:27:59.000,281,11098638,114445,0,1759897678,13796.124834369992,-62.925539639996714,53038.18462584 2025-10-08,04:28:00.000,281,11098608,114285,0,1759897679,13796.145043299992,-62.93258876999607,53038.24750992 2025-10-08,04:28:01.000,281,11098606,114525,0,1759897680,13796.145043299992,-62.960785290000786,53038.387252320004 2025-10-08,04:28:02.000,281,11098581,114365,0,1759897681,13796.158515919997,-63.01717832999566,53038.35231672 2025-10-08,04:28:03.000,281,11098563,114525,0,1759897682,13796.171988540002,-63.024227460002294,53038.35231672 2025-10-08,04:28:04.000,281,11098564,114485,0,1759897683,13796.198933779997,-63.06652223999845,53038.4152008 2025-10-08,04:28:05.000,281,11098598,114365,0,1759897684,13796.178724849997,-63.1229152800006,53038.42218792 2025-10-08,04:28:06.000,281,11098556,114565,0,1759897685,13796.171988540002,-63.16521005999675,53038.42917504001 2025-10-08,04:28:07.000,281,11098555,114045,0,1759897686,13796.178724849997,-63.2216030999989,53038.46411064 2025-10-08,04:28:08.000,281,11098628,114805,0,1759897687,13796.145043299992,-63.2568487499957,53038.47109776 2025-10-08,04:28:09.000,281,11098573,114365,0,1759897688,13796.158515919997,-63.30619265999849,53038.49205912 2025-10-08,04:28:10.000,281,11098585,114285,0,1759897689,13796.124834369992,-63.334389179995924,53038.47808488001 2025-10-08,04:28:11.000,281,11098574,114405,0,1759897690,13796.145043299992,-63.39078221999807,53038.53398184 2025-10-08,04:28:12.000,281,11098623,114485,0,1759897691,13796.118098059997,-63.40488047999679,53038.554943200004 2025-10-08,04:28:13.000,281,11098622,114365,0,1759897692,13796.111361750001,-63.426027870002144,53038.575904560006 2025-10-08,04:28:14.000,281,11098620,114485,0,1759897693,13796.118098059997,-63.52471569000045,53038.53398184 2025-10-08,04:28:15.000,281,11098573,114445,0,1759897694,13796.097889129996,-63.52471569000045,53038.554943200004 2025-10-08,04:28:16.000,281,11098621,114365,0,1759897695,13796.050734960001,-63.58110872999532,53038.54096896 2025-10-08,04:28:17.000,281,11098549,114525,0,1759897696,13796.084416509992,-63.62340350999875,53038.53398184 2025-10-08,04:28:18.000,281,11098634,114525,0,1759897697,13796.064207579991,-63.64455089999683,53038.53398184 2025-10-08,04:28:19.000,281,11098546,114405,0,1759897698,13796.084416509992,-63.66569829000218,53038.506033360005 2025-10-08,04:28:20.000,281,11098571,114445,0,1759897699,13796.077680199996,-63.70799306999834,53038.54096896 2025-10-08,04:28:21.000,281,11098581,114365,0,1759897700,13796.084416509992,-63.736189589995774,53038.51302048 2025-10-08,04:28:22.000,281,11098604,114645,0,1759897701,13796.050734960001,-63.75733698000113,53038.54096896 2025-10-08,04:28:23.000,281,11098611,114565,0,1759897702,13796.043998649991,-63.778484369999205,53038.54795608001 2025-10-08,04:28:24.000,281,11098586,114325,0,1759897703,13795.983371859991,-63.82077914999536,53038.56891744001 2025-10-08,04:28:25.000,281,11098551,114485,0,1759897704,13795.94969031,-63.834877410001354,53038.51302048 2025-10-08,04:28:26.000,281,11098568,114365,0,1759897705,13796.017053409996,-63.88422131999687,53038.5200076 2025-10-08,04:28:27.000,281,11098561,114325,0,1759897706,13795.963162929991,-63.89831957999559,53038.554943200004 2025-10-08,04:28:28.000,281,11098540,114405,0,1759897707,13795.963162929991,-63.89127044999623,53038.52699472001 2025-10-08,04:28:29.000,281,11098561,114565,0,1759897708,13795.96989924,-63.89831957999559,53038.52699472001 2025-10-08,04:28:30.000,281,11098628,114565,0,1759897709,13796.003580789991,-63.89127044999623,53038.49205912 2025-10-08,04:28:31.000,281,11098597,114325,0,1759897710,13796.003580789991,-63.91241784000158,53038.506033360005 2025-10-08,04:28:32.000,281,11098570,114405,0,1759897711,13796.043998649991,-63.94061435999902,53038.52699472001 2025-10-08,04:28:33.000,281,11098565,114125,0,1759897712,13796.050734960001,-63.94766348999838,53038.485072 2025-10-08,04:28:34.000,281,11098585,114365,0,1759897713,13796.064207579991,-63.961761749997095,53038.49205912 2025-10-08,04:28:35.000,281,11098649,114445,0,1759897714,13796.097889129996,-63.968810879996454,53038.485072 2025-10-08,04:28:36.000,281,11098636,114325,0,1759897715,13796.118098059997,-63.954712619997736,53038.47808488001 2025-10-08,04:28:37.000,281,11098616,114485,0,1759897716,13796.198933779997,-63.97586000999581,53038.49904624001 2025-10-08,04:28:38.000,281,11098561,114645,0,1759897717,13796.266296879992,-63.961761749997095,53038.51302048 2025-10-08,04:28:39.000,281,11098528,114365,0,1759897718,13796.286505809992,-63.94061435999902,53038.54795608001 2025-10-08,04:28:40.000,281,11098585,114525,0,1759897719,13796.340396289997,-63.93356522999966,53038.56193032 2025-10-08,04:28:41.000,281,11098623,114565,0,1759897720,13796.387550459993,-63.961761749997095,53038.53398184 2025-10-08,04:28:42.000,281,11098609,114365,0,1759897721,13796.414495700003,-63.93356522999966,53038.54795608001 2025-10-08,04:28:43.000,281,11098616,114285,0,1759897722,13796.448177249993,-63.91946697000094,53038.554943200004 2025-10-08,04:28:44.000,281,11098570,114365,0,1759897723,13796.441440939998,-63.89831957999559,53038.65276288 2025-10-08,04:28:45.000,281,11098576,114325,0,1759897724,13796.488595109993,-63.87717218999751,53038.59686592001 2025-10-08,04:28:46.000,281,11098589,114445,0,1759897725,13796.582903449998,-63.87717218999751,53038.63878864 2025-10-08,04:28:47.000,281,11098559,114205,0,1759897726,13796.576167139989,-63.86307392999879,53038.63878864 2025-10-08,04:28:48.000,281,11098561,114285,0,1759897727,13796.636793929989,-63.84192654000071,53038.65276288 2025-10-08,04:28:49.000,281,11098607,114365,0,1759897728,13796.623321309999,-63.785533499998564,53038.61084016 2025-10-08,04:28:50.000,281,11098571,114085,0,1759897729,13796.630057619994,-63.75733698000113,53038.68769848 2025-10-08,04:29:01.000,281,11098659,114525,0,1759897740,13796.481858799998,-63.58815786000196,53038.792505280006 2025-10-08,04:29:02.000,281,11098575,114445,0,1759897741,13796.481858799998,-63.61635437999939,53038.75756968 2025-10-08,04:29:03.000,281,11098521,114205,0,1759897742,13796.441440939998,-63.63750176999747,53038.78551816001 2025-10-08,04:29:04.000,281,11098546,114365,0,1759897743,13796.427968319993,-63.595206990001316,53038.771543920004 2025-10-08,04:29:05.000,281,11098590,114365,0,1759897744,13796.407759389993,-63.58815786000196,53038.83442800001 2025-10-08,04:29:06.000,281,11098618,114365,0,1759897745,13796.414495700003,-63.595206990001316,53038.792505280006 2025-10-08,04:29:07.000,281,11098549,114325,0,1759897746,13796.454913559988,-63.5670104699966,53038.78551816001 2025-10-08,04:29:08.000,281,11098529,114605,0,1759897747,13796.502067729998,-63.595206990001316,53038.86237648001 2025-10-08,04:29:09.000,281,11098571,114365,0,1759897748,13796.481858799998,-63.5670104699966,53038.82744088 2025-10-08,04:29:10.000,281,11098570,114645,0,1759897749,13796.542485589998,-63.53176481999981,53038.8693636 2025-10-08,04:29:11.000,281,11098612,114405,0,1759897750,13796.603112379998,-63.559961339997244,53038.83442800001 2025-10-08,04:29:12.000,281,11098589,114565,0,1759897751,13796.535749279989,-63.51061743000173,53038.87635072 2025-10-08,04:29:13.000,281,11098563,114365,0,1759897752,13796.576167139989,-63.51061743000173,53038.85538936 2025-10-08,04:29:14.000,281,11098573,114365,0,1759897753,13796.609848689994,-63.46127351999894,53038.86237648001 2025-10-08,04:29:15.000,281,11098590,114525,0,1759897754,13796.589639759994,-63.46127351999894,53038.8693636 2025-10-08,04:29:16.000,281,11098588,114565,0,1759897755,13796.582903449998,-63.40488047999679,53038.890324960004 2025-10-08,04:29:17.000,281,11098611,114325,0,1759897756,13796.596376069989,-63.39078221999807,53038.8693636 2025-10-08,04:29:18.000,281,11098600,114164,0,1759897757,13796.670475479994,-63.369634829999995,53038.890324960004 2025-10-08,04:29:19.000,281,11098629,114485,0,1759897758,13796.670475479994,-63.334389179995924,53038.90429920001 2025-10-08,04:29:20.000,281,11098602,114485,0,1759897759,13796.71762964999,-63.313241789997846,53038.939234800004 2025-10-08,04:29:21.000,281,11098614,114325,0,1759897760,13796.744574889999,-63.313241789997846,53038.95320904001 2025-10-08,04:29:22.000,281,11098531,114445,0,1759897761,13796.73783857999,-63.24275048999698,53038.9741704 2025-10-08,04:29:23.000,281,11098555,114365,0,1759897762,13796.78499275,-63.22865222999826,53038.94622192 2025-10-08,04:29:24.000,281,11098509,114285,0,1759897763,13796.71762964999,-63.22865222999826,53038.9741704 2025-10-08,04:29:25.000,281,11098618,114485,0,1759897764,13796.75804750999,-63.17225918999611,53039.03006736001 2025-10-08,04:29:26.000,281,11098563,114485,0,1759897765,13796.78499275,-63.12996440999996,53038.98814464 2025-10-08,04:29:27.000,281,11098624,114405,0,1759897766,13796.791729059994,-63.094718759995885,53039.02308024 2025-10-08,04:29:28.000,281,11098614,114365,0,1759897767,13796.832146919995,-63.05947310999909,53039.03006736001 2025-10-08,04:29:29.000,281,11098594,114405,0,1759897768,13796.8860374,-63.01717832999566,53039.0440416 2025-10-08,04:29:30.000,281,11098570,114565,0,1759897769,13796.90624633,-63.0101291999963,53039.1139128 2025-10-08,04:29:31.000,281,11098574,114405,0,1759897770,13796.953400499995,-62.960785290000786,53039.106925680004 2025-10-08,04:29:32.000,281,11098601,114525,0,1759897771,13796.96013680999,-62.93963789999543,53039.1139128 2025-10-08,04:29:33.000,281,11098522,114485,0,1759897772,13796.953400499995,-62.93258876999607,53039.06500296 2025-10-08,04:29:34.000,281,11098632,114365,0,1759897773,13797.00055466999,-62.90439224999864,53039.1139128 2025-10-08,04:29:35.000,281,11098567,114365,0,1759897774,13796.953400499995,-62.925539639996714,53039.12089992001 2025-10-08,04:29:36.000,281,11098564,114485,0,1759897775,13796.953400499995,-62.89029398999992,53039.14186128 2025-10-08,04:29:37.000,281,11098552,114725,0,1759897776,13796.96687312,-62.89734311999928,53039.14884840001 2025-10-08,04:29:38.000,281,11098565,114485,0,1759897777,13797.014027289995,-62.8761957300012,53039.176796880005 2025-10-08,04:29:39.000,281,11098593,114325,0,1759897778,13797.00729098,-62.86914660000184,53039.19077112 2025-10-08,04:29:40.000,281,11098568,114645,0,1759897779,13797.02076359999,-62.862097469995206,53039.23968096001 2025-10-08,04:29:41.000,281,11098568,114245,0,1759897780,13797.04770884,-62.84095007999713,53039.23968096001 2025-10-08,04:29:42.000,281,11098609,114365,0,1759897781,13797.094863009996,-62.84095007999713,53039.26762944001 2025-10-08,04:29:43.000,281,11098553,114045,0,1759897782,13797.10833563,-62.83390094999777,53039.26762944001 2025-10-08,04:29:44.000,281,11098597,114485,0,1759897783,13797.16896242,-62.83390094999777,53039.23968096001 2025-10-08,04:29:45.000,281,11098572,114365,0,1759897784,13797.276743379996,-62.84799920999649,53039.28160368 2025-10-08,04:29:46.000,281,11098560,114725,0,1759897785,13797.310424930001,-62.83390094999777,53039.28160368 2025-10-08,04:29:47.000,281,11098589,114245,0,1759897786,13797.357579099997,-62.85504833999585,53039.295577920006 2025-10-08,04:29:48.000,281,11098617,114405,0,1759897787,13797.384524339992,-62.8761957300012,53039.344487760005 2025-10-08,04:29:49.000,281,11098585,114285,0,1759897788,13797.418205889997,-62.862097469995206,53039.30955216 2025-10-08,04:29:50.000,281,11098555,114445,0,1759897789,13797.499041609997,-62.84095007999713,53039.35147488 2025-10-08,04:29:51.000,281,11098580,114445,0,1759897790,13797.559668399997,-62.862097469995206,53039.37942336 2025-10-08,04:29:52.000,281,11098566,114285,0,1759897791,13797.606822569993,-62.86914660000184,53039.414358960006 2025-10-08,04:29:53.000,281,11098637,114405,0,1759897792,13797.600086259998,-62.82685181999841,53039.42134608 2025-10-08,04:29:54.000,281,11098579,114365,0,1759897793,13797.633767810003,-62.83390094999777,53039.50519152001 2025-10-08,04:29:55.000,281,11098578,114525,0,1759897794,13797.653976739988,-62.84095007999713,53039.44929456 2025-10-08,04:29:56.000,281,11098546,114685,0,1759897795,13797.680921979998,-62.862097469995206,53039.49121728 2025-10-08,04:29:57.000,281,11098577,114565,0,1759897796,13797.667449359993,-62.86914660000184,53039.463268800006 2025-10-08,04:29:58.000,281,11098572,114245,0,1759897797,13797.701130909998,-62.84799920999649,53039.47025592 2025-10-08,04:29:59.000,281,11098617,114405,0,1759897798,13797.680921979998,-62.81980268999905,53039.51916576 2025-10-08,04:30:00.000,281,11098560,114365,0,1759897799,13797.721339839998,-62.791606170001614,53039.53314000001 2025-10-08,04:30:01.000,281,11098603,114125,0,1759897800,13797.694394599988,-62.784557040002255,53039.54012712 2025-10-08,04:30:02.000,281,11098621,114525,0,1759897801,13797.728076149993,-62.75636051999754,53039.609998320004 2025-10-08,04:30:03.000,281,11098580,114445,0,1759897802,13797.674185669988,-62.742262259998824,53039.54711424 2025-10-08,04:30:04.000,281,11098553,114445,0,1759897803,13797.721339839998,-62.742262259998824,53039.5680756 2025-10-08,04:30:05.000,281,11098618,114605,0,1759897804,13797.680921979998,-62.728164000000106,53039.59602408 2025-10-08,04:30:06.000,281,11098570,114325,0,1759897805,13797.694394599988,-62.735213129999465,53039.57506272001 2025-10-08,04:30:07.000,281,11098598,114365,0,1759897806,13797.660713049998,-62.699967479995394,53039.61698544 2025-10-08,04:30:08.000,281,11098591,114405,0,1759897807,13797.653976739988,-62.692918349996035,53039.54711424 2025-10-08,04:30:09.000,281,11098622,114285,0,1759897808,13797.627031499993,-62.65767269999924,53039.630959680006 2025-10-08,04:30:10.000,281,11098641,114485,0,1759897809,13797.620295189998,-62.64357444000052,53039.62397256001 2025-10-08,04:30:11.000,281,11098572,114205,0,1759897810,13797.627031499993,-62.6647218299986,53039.60301120001 2025-10-08,04:30:12.000,281,11098556,114205,0,1759897811,13797.593349950002,-62.63652531000116,53039.58903696 2025-10-08,04:30:13.000,281,11098580,114365,0,1759897812,13797.606822569993,-62.558984880000935,53039.60301120001 2025-10-08,04:30:14.000,281,11098621,114645,0,1759897813,13797.600086259998,-62.53078835999622,53039.561088480004 2025-10-08,04:30:15.000,281,11098651,114525,0,1759897814,13797.586613639993,-62.53783748999558,53039.65890816 2025-10-08,04:30:16.000,281,11098583,114365,0,1759897815,13797.620295189998,-62.52373922999686,53039.65192104001 2025-10-08,04:30:17.000,281,11098632,114445,0,1759897816,13797.606822569993,-62.502591839998786,53039.60301120001 2025-10-08,04:30:18.000,281,11098624,114565,0,1759897817,13797.586613639993,-62.48144445000071,53039.60301120001 2025-10-08,04:30:19.000,281,11098588,114485,0,1759897818,13797.627031499993,-62.44619879999664,53039.5680756 2025-10-08,04:30:20.000,281,11098607,114245,0,1759897819,13797.653976739988,-62.43914966999728,53039.57506272001 2025-10-08,04:30:21.000,281,11098608,114365,0,1759897820,13797.653976739988,-62.453247929995996,53039.561088480004 2025-10-08,04:30:22.000,281,11098574,114365,0,1759897821,13797.707867219993,-62.43914966999728,53039.54012712 2025-10-08,04:30:23.000,281,11098585,114445,0,1759897822,13797.768494009993,-62.40390402000048,53039.59602408 2025-10-08,04:30:24.000,281,11098597,114405,0,1759897823,13797.768494009993,-62.39685489000112,53039.6379468 2025-10-08,04:30:25.000,281,11098580,114565,0,1759897824,13797.788702939994,-62.389805760001764,53039.58903696 2025-10-08,04:30:26.000,281,11098580,114525,0,1759897825,13797.802175559998,-62.37570749999577,53039.5680756 2025-10-08,04:30:27.000,281,11098653,114525,0,1759897826,13797.829120799994,-62.38275662999513,53039.57506272001 2025-10-08,04:30:28.000,281,11098522,114565,0,1759897827,13797.835857109989,-62.37570749999577,53039.58903696 2025-10-08,04:30:29.000,281,11098602,114325,0,1759897828,13797.815648179989,-62.36865836999641,53039.512178640005 2025-10-08,04:30:30.000,281,11098606,114485,0,1759897829,13797.822384489999,-62.35456010999769,53039.6379468 2025-10-08,04:30:31.000,281,11098618,114245,0,1759897830,13797.856066039989,-62.36865836999641,53039.65192104001 2025-10-08,04:30:32.000,281,11098619,114245,0,1759897831,13797.876274969989,-62.35456010999769,53039.65192104001 2025-10-08,04:30:33.000,281,11098616,114605,0,1759897832,13797.869538659994,-62.35456010999769,53039.582049840006 2025-10-08,04:30:34.000,281,11098649,114205,0,1759897833,13797.835857109989,-62.340461849998974,53039.60301120001 2025-10-08,04:30:35.000,281,11098554,114485,0,1759897834,13797.849329729994,-62.326363590000255,53039.61698544 2025-10-08,04:30:36.000,281,11098531,114485,0,1759897835,13797.802175559998,-62.31226533000154,53039.60301120001 2025-10-08,04:30:37.000,281,11098575,114245,0,1759897836,13797.761757699998,-62.319314460000896,53039.58903696 2025-10-08,04:30:38.000,281,11098637,114525,0,1759897837,13797.728076149993,-62.326363590000255,53039.609998320004 2025-10-08,04:30:39.000,281,11098611,114445,0,1759897838,13797.667449359993,-62.35456010999769,53039.54012712 2025-10-08,04:30:40.000,281,11098603,114645,0,1759897839,13797.701130909998,-62.333412719999615,53039.561088480004 2025-10-08,04:30:41.000,281,11098589,114485,0,1759897840,13797.667449359993,-62.340461849998974,53039.54711424 2025-10-08,04:30:42.000,281,11098579,114565,0,1759897841,13797.613558880003,-62.35456010999769,53039.50519152001 2025-10-08,04:30:43.000,281,11098582,114565,0,1759897842,13797.552932090002,-62.326363590000255,53039.48423016001 2025-10-08,04:30:44.000,281,11098620,114405,0,1759897843,13797.539459469997,-62.35456010999769,53039.48423016001 2025-10-08,04:30:45.000,281,11098623,114485,0,1759897844,13797.525986849992,-62.37570749999577,53039.463268800006 2025-10-08,04:30:46.000,281,11098555,114405,0,1759897845,13797.499041609997,-62.36865836999641,53039.442307440004 2025-10-08,04:30:47.000,281,11098542,114405,0,1759897846,13797.492305300002,-62.41095314999984,53039.42134608 2025-10-08,04:30:48.000,281,11098623,114245,0,1759897847,13797.431678510002,-62.41095314999984,53039.40737184001 2025-10-08,04:30:49.000,281,11098605,114445,0,1759897848,13797.418205889997,-62.4180022799992,53039.42134608 2025-10-08,04:30:50.000,281,11098641,114164,0,1759897849,13797.404733269992,-62.453247929995996,53039.38641048001 2025-10-08,04:30:51.000,281,11098574,114605,0,1759897850,13797.357579099997,-62.4180022799992,53039.36544912001 2025-10-08,04:30:52.000,281,11098566,114565,0,1759897851,13797.323897549992,-62.4180022799992,53039.2536552 2025-10-08,04:30:53.000,281,11098545,114365,0,1759897852,13797.317161239996,-62.40390402000048,53039.26064232 2025-10-08,04:30:54.000,281,11098567,114445,0,1759897853,13797.323897549992,-62.42505140999856,53039.2536552 2025-10-08,04:30:55.000,281,11098561,114205,0,1759897854,13797.256534449996,-62.43914966999728,53039.2536552 2025-10-08,04:30:56.000,281,11098593,114485,0,1759897855,13797.290216000001,-62.4180022799992,53039.19775824001 2025-10-08,04:30:57.000,281,11098562,114725,0,1759897856,13797.270007070001,-62.47439532000135,53039.1139128 2025-10-08,04:30:58.000,281,11098569,114405,0,1759897857,13797.283479689992,-62.453247929995996,53039.13487416 2025-10-08,04:30:59.000,281,11098564,114525,0,1759897858,13797.337370169997,-62.40390402000048,53039.16980976001 2025-10-08,04:31:00.000,281,11098625,114565,0,1759897859,13797.344106479992,-62.43210053999792,53039.07199008001 2025-10-08,04:31:01.000,281,11098571,114285,0,1759897860,13797.350842790001,-62.453247929995996,53039.106925680004 2025-10-08,04:31:02.000,281,11098564,114765,0,1759897861,13797.404733269992,-62.49554270999943,53039.08596432 2025-10-08,04:31:03.000,281,11098560,114405,0,1759897862,13797.411469580002,-62.47439532000135,53039.03006736001 2025-10-08,04:31:04.000,281,11098570,114485,0,1759897863,13797.472096370002,-62.502591839998786,53038.98814464 2025-10-08,04:31:05.000,281,11098602,114525,0,1759897864,13797.451887440002,-62.509640969998145,53039.02308024 2025-10-08,04:31:06.000,281,11098621,114405,0,1759897865,13797.458623749997,-62.54488662000222,53038.98115752001 2025-10-08,04:31:07.000,281,11098637,114525,0,1759897866,13797.525986849992,-62.566034010000294,53039.009106000005 2025-10-08,04:31:08.000,281,11098560,114405,0,1759897867,13797.552932090002,-62.60127965999709,53039.03006736001 2025-10-08,04:31:09.000,281,11098555,114485,0,1759897868,13797.579877329998,-62.59423052999773,53038.95320904001 2025-10-08,04:31:10.000,281,11098608,114325,0,1759897869,13797.566404709993,-62.60832878999645,53038.91827344 2025-10-08,04:31:11.000,281,11098645,114405,0,1759897870,13797.573141020002,-62.6294761800018,53038.93224768001 2025-10-08,04:31:12.000,281,11098563,114565,0,1759897871,13797.559668399997,-62.60832878999645,53038.911286320006 2025-10-08,04:31:13.000,281,11098539,114485,0,1759897872,13797.566404709993,-62.6294761800018,53038.90429920001 2025-10-08,04:31:14.000,281,11098612,114725,0,1759897873,13797.600086259998,-62.67177095999796,53038.8693636 2025-10-08,04:31:15.000,281,11098591,114445,0,1759897874,13797.566404709993,-62.67177095999796,53038.841415120005 2025-10-08,04:31:16.000,281,11098611,114365,0,1759897875,13797.559668399997,-62.699967479995394,53038.84840224 2025-10-08,04:31:17.000,281,11098524,114605,0,1759897876,13797.546195779993,-62.749311389998184,53038.85538936 2025-10-08,04:31:18.000,281,11098641,114325,0,1759897877,13797.525986849992,-62.7634096499969,53038.7994924 2025-10-08,04:31:19.000,281,11098575,114245,0,1759897878,13797.525986849992,-62.77750790999562,53038.78551816001 2025-10-08,04:31:20.000,281,11098631,114405,0,1759897879,13797.539459469997,-62.81275355999969,53038.77853104 2025-10-08,04:31:21.000,281,11098601,114685,0,1759897880,13797.559668399997,-62.81980268999905,53038.77853104 2025-10-08,04:31:22.000,281,11098550,114605,0,1759897881,13797.519250539997,-62.81275355999969,53038.70865984 2025-10-08,04:31:23.000,281,11098550,114365,0,1759897882,13797.445151129992,-62.81275355999969,53038.71564696001 2025-10-08,04:31:24.000,281,11098564,114485,0,1759897883,13797.438414819997,-62.84095007999713,53038.65975 2025-10-08,04:31:25.000,281,11098600,114285,0,1759897884,13797.478832679997,-62.81275355999969,53038.70167272 2025-10-08,04:31:26.000,281,11098592,114725,0,1759897885,13797.418205889997,-62.86914660000184,53038.61084016 2025-10-08,04:31:27.000,281,11098611,114685,0,1759897886,13797.411469580002,-62.862097469995206,53038.624814400006 2025-10-08,04:31:28.000,281,11098538,114645,0,1759897887,13797.445151129992,-62.85504833999585,53038.5898788 2025-10-08,04:31:29.000,281,11098623,114525,0,1759897888,13797.384524339992,-62.86914660000184,53038.63878864 2025-10-08,04:31:30.000,281,11098576,114725,0,1759897889,13797.377788029997,-62.89029398999992,53038.56891744001 2025-10-08,04:31:31.000,281,11098555,114605,0,1759897890,13797.377788029997,-62.94668703000207,53038.575904560006 2025-10-08,04:31:32.000,281,11098566,114645,0,1759897891,13797.377788029997,-62.93258876999607,53038.53398184 2025-10-08,04:31:33.000,281,11098599,114485,0,1759897892,13797.411469580002,-62.974883549999504,53038.47808488001 2025-10-08,04:31:34.000,281,11098572,114405,0,1759897893,13797.391260650002,-62.95373616000143,53038.53398184 2025-10-08,04:31:35.000,281,11098584,114405,0,1759897894,13797.364315409992,-62.960785290000786,53038.45013640001 2025-10-08,04:31:36.000,281,11098615,114245,0,1759897895,13797.357579099997,-62.95373616000143,53038.45013640001 2025-10-08,04:31:37.000,281,11098585,114365,0,1759897896,13797.357579099997,-62.94668703000207,53038.42917504001 2025-10-08,04:31:38.000,281,11098571,114405,0,1759897897,13797.310424930001,-62.967834420000145,53038.36629096 2025-10-08,04:31:39.000,281,11098606,114245,0,1759897898,13797.290216000001,-62.960785290000786,53038.42917504001 2025-10-08,04:31:40.000,281,11098608,114205,0,1759897899,13797.216116589996,-62.974883549999504,53038.3453296 2025-10-08,04:31:41.000,281,11098600,114725,0,1759897900,13797.229589210001,-63.0101291999963,53038.38026520001 2025-10-08,04:31:42.000,281,11098620,114525,0,1759897901,13797.18917135,-63.024227460002294,53038.32436824 2025-10-08,04:31:43.000,281,11098629,114245,0,1759897902,13797.209380280001,-63.06652223999845,53038.268471280004 2025-10-08,04:31:44.000,281,11098597,114405,0,1759897903,13797.135280869996,-63.07357136999781,53038.29641976 2025-10-08,04:31:45.000,281,11098559,114485,0,1759897904,13797.142017179991,-63.06652223999845,53038.32436824 2025-10-08,04:31:46.000,281,11098597,114365,0,1759897905,13797.094863009996,-63.08062049999717,53038.25449704 2025-10-08,04:31:47.000,281,11098592,114405,0,1759897906,13797.094863009996,-63.10881702000188,53038.28244552001 2025-10-08,04:31:48.000,281,11098596,114365,0,1759897907,13797.054445149995,-63.137013539999316,53038.26148416001 2025-10-08,04:31:49.000,281,11098549,114445,0,1759897908,13797.02749991,-63.144062669998675,53038.240522800006 2025-10-08,04:31:50.000,281,11098554,114365,0,1759897909,13797.00729098,-63.144062669998675,53038.219561440004 2025-10-08,04:31:51.000,281,11098652,114205,0,1759897910,13796.96013680999,-63.193406580001465,53038.14270312001 2025-10-08,04:31:52.000,281,11098583,114445,0,1759897911,13796.92645526,-63.193406580001465,53038.170651600005 2025-10-08,04:31:53.000,281,11098577,114525,0,1759897912,13796.87930108999,-63.21455396999954,53038.170651600005 2025-10-08,04:31:54.000,281,11098559,114645,0,1759897913,13796.811937989994,-63.26389788000233,53038.170651600005 2025-10-08,04:31:55.000,281,11098594,114285,0,1759897914,13796.73783857999,-63.24275048999698,53038.12872888 2025-10-08,04:31:56.000,281,11098628,114285,0,1759897915,13796.71762964999,-63.26389788000233,53038.07981904 2025-10-08,04:31:57.000,281,11098614,114525,0,1759897916,13796.650266549994,-63.27799614000105,53038.06584480001 2025-10-08,04:31:58.000,281,11098584,114485,0,1759897917,13796.589639759994,-63.27094701000169,53037.99597360001 2025-10-08,04:31:59.000,281,11098615,114565,0,1759897918,13796.596376069989,-63.23570135999762,53037.98898648 2025-10-08,04:32:00.000,281,11098576,114485,0,1759897919,13796.596376069989,-63.2568487499957,53038.002960720005 2025-10-08,04:32:01.000,281,11098613,114525,0,1759897920,13796.508804039993,-63.22865222999826,53037.961038 2025-10-08,04:32:02.000,281,11098614,114525,0,1759897921,13796.502067729998,-63.24275048999698,53037.97501224001 2025-10-08,04:32:03.000,281,11098608,114445,0,1759897922,13796.461649869998,-63.22865222999826,53037.961038 2025-10-08,04:32:04.000,281,11098625,114445,0,1759897923,13796.421232009998,-63.200455710000824,53037.8911668 2025-10-08,04:32:05.000,281,11098578,114365,0,1759897924,13796.427968319993,-63.21455396999954,53037.884179680004 2025-10-08,04:32:06.000,281,11098588,114485,0,1759897925,13796.421232009998,-63.2216030999989,53037.835269840005 2025-10-08,04:32:07.000,281,11098636,114565,0,1759897926,13796.367341529993,-63.193406580001465,53037.84225696 2025-10-08,04:32:08.000,281,11098555,114164,0,1759897927,13796.347132599993,-63.15816092999739,53037.81430848 2025-10-08,04:32:09.000,281,11098656,114405,0,1759897928,13796.320187359997,-63.17225918999611,53037.84225696 2025-10-08,04:32:10.000,281,11098554,114164,0,1759897929,13796.293242120002,-63.17930831999547,53037.77937288001 2025-10-08,04:32:11.000,281,11098557,114125,0,1759897930,13796.313451050002,-63.17225918999611,53037.80033424 2025-10-08,04:32:12.000,281,11098624,114205,0,1759897931,13796.313451050002,-63.17930831999547,53037.75841152001 2025-10-08,04:32:13.000,281,11098604,114245,0,1759897932,13796.273033190002,-63.15816092999739,53037.73046304001 2025-10-08,04:32:14.000,281,11098589,114285,0,1759897933,13796.239351639997,-63.11586615000124,53037.77937288001 2025-10-08,04:32:15.000,281,11098642,114245,0,1759897934,13796.219142709997,-63.10881702000188,53037.75841152001 2025-10-08,04:32:16.000,281,11098590,114565,0,1759897935,13796.165252229992,-63.101767889995244,53037.6815532 2025-10-08,04:32:17.000,281,11098592,114325,0,1759897936,13796.118098059997,-63.15816092999739,53037.6466176 2025-10-08,04:32:18.000,281,11098600,114565,0,1759897937,13796.118098059997,-63.04537485000037,53037.6466176 2025-10-08,04:32:19.000,281,11098641,114285,0,1759897938,13796.104625439992,-63.05242397999973,53037.6466176 2025-10-08,04:32:20.000,281,11098583,114565,0,1759897939,13796.131570680001,-63.03832572000101,53037.63264336 2025-10-08,04:32:21.000,281,11098599,114285,0,1759897940,13796.084416509992,-63.01717832999566,53037.5767464 2025-10-08,04:32:22.000,281,11098624,114285,0,1759897941,13796.084416509992,-63.024227460002294,53037.59072064001 2025-10-08,04:32:23.000,281,11098620,114405,0,1759897942,13796.097889129996,-62.974883549999504,53037.597707760004 2025-10-08,04:32:24.000,281,11098620,114445,0,1759897943,13796.057471269996,-62.967834420000145,53037.56277216001 2025-10-08,04:32:25.000,281,11098617,114565,0,1759897944,13796.077680199996,-62.94668703000207,53037.548797920004 2025-10-08,04:32:26.000,281,11098642,114485,0,1759897945,13796.104625439992,-62.89029398999992,53037.54181080001 2025-10-08,04:32:27.000,281,11098581,114525,0,1759897946,13796.124834369992,-62.911441379997996,53037.56277216001 2025-10-08,04:32:28.000,281,11098549,114405,0,1759897947,13796.158515919997,-62.90439224999864,53037.548797920004 2025-10-08,04:32:29.000,281,11098637,114445,0,1759897948,13796.145043299992,-62.86914660000184,53037.52084944001 2025-10-08,04:32:30.000,281,11098607,114565,0,1759897949,13796.178724849997,-62.862097469995206,53037.52084944001 2025-10-08,04:32:31.000,281,11098599,114485,0,1759897950,13796.178724849997,-62.85504833999585,53037.49290096001 2025-10-08,04:32:32.000,281,11098600,114285,0,1759897951,13796.198933779997,-62.81980268999905,53037.53482368 2025-10-08,04:32:33.000,281,11098583,114205,0,1759897952,13796.259560569997,-62.77750790999562,53037.499888080005 2025-10-08,04:32:34.000,281,11098603,114205,0,1759897953,13796.273033190002,-62.7634096499969,53037.52783656 2025-10-08,04:32:35.000,281,11098645,114125,0,1759897954,13796.246087949992,-62.79865530000097,53037.52783656 2025-10-08,04:32:36.000,281,11098612,114125,0,1759897955,13796.279769499997,-62.77045877999626,53037.52084944001 2025-10-08,04:32:37.000,281,11098603,114565,0,1759897956,13796.320187359997,-62.749311389998184,53037.55578504 2025-10-08,04:32:38.000,281,11098601,114405,0,1759897957,13796.306714739992,-62.735213129999465,53037.52084944001 2025-10-08,04:32:39.000,281,11098601,114485,0,1759897958,13796.374077840002,-62.70701661000203,53037.548797920004 2025-10-08,04:32:40.000,281,11098602,114525,0,1759897959,13796.380814149998,-62.728164000000106,53037.51386232 2025-10-08,04:32:41.000,281,11098627,114445,0,1759897960,13796.387550459993,-62.699967479995394,53037.51386232 2025-10-08,04:32:42.000,281,11098568,114445,0,1759897961,13796.441440939998,-62.70701661000203,53037.53482368 2025-10-08,04:32:43.000,281,11098567,114365,0,1759897962,13796.454913559988,-62.699967479995394,53037.53482368 2025-10-08,04:32:44.000,281,11098583,114445,0,1759897963,13796.448177249993,-62.77045877999626,53037.52084944001 2025-10-08,04:32:45.000,281,11098563,114405,0,1759897964,13796.481858799998,-62.749311389998184,53037.51386232 2025-10-08,04:32:46.000,281,11098568,114445,0,1759897965,13796.515540349988,-62.77045877999626,53037.56277216001 2025-10-08,04:32:47.000,281,11098565,114405,0,1759897966,13796.495331419988,-62.79865530000097,53037.548797920004 2025-10-08,04:32:48.000,281,11098632,114445,0,1759897967,13796.549221899993,-62.79865530000097,53037.51386232 2025-10-08,04:32:49.000,281,11098619,114445,0,1759897968,13796.549221899993,-62.86914660000184,53037.53482368 2025-10-08,04:32:50.000,281,11098589,114285,0,1759897969,13796.609848689994,-62.86914660000184,53037.59072064001 2025-10-08,04:32:51.000,281,11098554,114685,0,1759897970,13796.609848689994,-62.93258876999607,53037.52084944001 2025-10-08,04:32:52.000,281,11098616,114525,0,1759897971,13796.630057619994,-62.93963789999543,53037.52783656 2025-10-08,04:32:53.000,281,11098555,114205,0,1759897972,13796.630057619994,-62.93963789999543,53037.61168200001 2025-10-08,04:32:54.000,281,11098630,114325,0,1759897973,13796.636793929989,-63.00308006999694,53037.569759280006 2025-10-08,04:32:55.000,281,11098616,114405,0,1759897974,13796.683948099999,-63.04537485000037,53037.55578504 2025-10-08,04:32:56.000,281,11098593,114125,0,1759897975,13796.69742071999,-63.0101291999963,53037.56277216001 2025-10-08,04:32:57.000,281,11098601,114405,0,1759897976,13796.663739169999,-63.06652223999845,53037.548797920004 2025-10-08,04:32:58.000,281,11098596,114205,0,1759897977,13796.657002859989,-63.07357136999781,53037.569759280006 2025-10-08,04:32:59.000,281,11098597,114605,0,1759897978,13796.73783857999,-63.101767889995244,53037.58373352 2025-10-08,04:33:00.000,281,11098590,114565,0,1759897979,13796.677211789989,-63.094718759995885,53037.55578504 2025-10-08,04:33:01.000,281,11098600,114285,0,1759897980,13796.690684409994,-63.15816092999739,53037.53482368 2025-10-08,04:33:02.000,281,11098599,114645,0,1759897981,13796.677211789989,-63.21455396999954,53037.48591384 2025-10-08,04:33:03.000,281,11098615,114365,0,1759897982,13796.69742071999,-63.24275048999698,53037.569759280006 2025-10-08,04:33:04.000,281,11098632,114325,0,1759897983,13796.657002859989,-63.24275048999698,53037.5068752 2025-10-08,04:33:05.000,281,11098611,114405,0,1759897984,13796.710893339994,-63.2568487499957,53037.47892672 2025-10-08,04:33:06.000,281,11098584,114325,0,1759897985,13796.710893339994,-63.26389788000233,53037.51386232 2025-10-08,04:33:07.000,281,11098585,114405,0,1759897986,13796.690684409994,-63.24275048999698,53037.52783656 2025-10-08,04:33:08.000,281,11098570,114285,0,1759897987,13796.677211789989,-63.29209439999977,53037.51386232 2025-10-08,04:33:09.000,281,11098563,114405,0,1759897988,13796.71762964999,-63.313241789997846,53037.47892672 2025-10-08,04:33:10.000,281,11098578,114405,0,1759897989,13796.724365959999,-63.320290919997205,53037.499888080005 2025-10-08,04:33:11.000,281,11098542,114325,0,1759897990,13796.724365959999,-63.29914352999913,53037.499888080005 2025-10-08,04:33:12.000,281,11098584,114245,0,1759897991,13796.76478382,-63.327340049996565,53037.49290096001 2025-10-08,04:33:13.000,281,11098573,114205,0,1759897992,13796.73783857999,-63.334389179995924,53037.48591384 2025-10-08,04:33:14.000,281,11098577,114565,0,1759897993,13796.731102269994,-63.30619265999849,53037.52783656 2025-10-08,04:33:15.000,281,11098653,114205,0,1759897994,13796.744574889999,-63.34848744000192,53037.44399112001 2025-10-08,04:33:16.000,281,11098559,114485,0,1759897995,13796.724365959999,-63.34848744000192,53037.47892672 2025-10-08,04:33:17.000,281,11098609,114045,0,1759897996,13796.71762964999,-63.34848744000192,53037.48591384 2025-10-08,04:33:18.000,281,11098639,114365,0,1759897997,13796.76478382,-63.334389179995924,53037.46495248 2025-10-08,04:33:19.000,281,11098595,114445,0,1759897998,13796.791729059994,-63.362585700000636,53037.5068752 2025-10-08,04:33:20.000,281,11098644,114565,0,1759897999,13796.81867429999,-63.34848744000192,53037.52084944001 2025-10-08,04:33:21.000,281,11098603,114365,0,1759898000,13796.832146919995,-63.35553657000128,53037.53482368 2025-10-08,04:33:22.000,281,11098577,114565,0,1759898001,13796.85909215999,-63.362585700000636,53037.47193960001 2025-10-08,04:33:23.000,281,11098599,114405,0,1759898002,13796.8860374,-63.327340049996565,53037.47193960001 2025-10-08,04:33:24.000,281,11098600,114405,0,1759898003,13796.93992787999,-63.327340049996565,53037.548797920004 2025-10-08,04:33:25.000,281,11098619,114525,0,1759898004,13796.98034573999,-63.30619265999849,53037.52084944001 2025-10-08,04:33:26.000,281,11098623,114005,0,1759898005,13797.02076359999,-63.26389788000233,53037.569759280006 2025-10-08,04:33:27.000,281,11098605,114365,0,1759898006,13797.06118145999,-63.27094701000169,53037.58373352 2025-10-08,04:33:28.000,281,11098625,114405,0,1759898007,13797.094863009996,-63.24275048999698,53037.59072064001 2025-10-08,04:33:29.000,281,11098603,114365,0,1759898008,13797.12854456,-63.2568487499957,53037.58373352 2025-10-08,04:33:30.000,281,11098614,114405,0,1759898009,13797.182435039991,-63.22865222999826,53037.6466176 2025-10-08,04:33:31.000,281,11098594,114285,0,1759898010,13797.195907659996,-63.17225918999611,53037.66059184001 2025-10-08,04:33:32.000,281,11098546,114365,0,1759898011,13797.18917135,-63.186357450002106,53037.63264336 2025-10-08,04:33:33.000,281,11098582,114405,0,1759898012,13797.18917135,-63.17225918999611,53037.63264336 2025-10-08,04:33:34.000,281,11098614,114445,0,1759898013,13797.216116589996,-63.1229152800006,53037.62565624 2025-10-08,04:33:35.000,281,11098564,114205,0,1759898014,13797.243061829991,-63.186357450002106,53037.70950168001 2025-10-08,04:33:36.000,281,11098598,114445,0,1759898015,13797.270007070001,-63.17225918999611,53037.72347592 2025-10-08,04:33:37.000,281,11098574,114325,0,1759898016,13797.303688619992,-63.151111799998034,53037.716488800004 2025-10-08,04:33:38.000,281,11098583,114525,0,1759898017,13797.357579099997,-63.186357450002106,53037.74443728 2025-10-08,04:33:39.000,281,11098610,114525,0,1759898018,13797.350842790001,-63.15816092999739,53037.7514244 2025-10-08,04:33:40.000,281,11098547,114445,0,1759898019,13797.397996959997,-63.137013539999316,53037.80033424 2025-10-08,04:33:41.000,281,11098580,114285,0,1759898020,13797.377788029997,-63.144062669998675,53037.8212956 2025-10-08,04:33:42.000,281,11098608,114405,0,1759898021,13797.431678510002,-63.151111799998034,53037.79334712 2025-10-08,04:33:43.000,281,11098609,114325,0,1759898022,13797.424942199992,-63.101767889995244,53037.835269840005 2025-10-08,04:33:44.000,281,11098556,114365,0,1759898023,13797.478832679997,-63.10881702000188,53037.8212956 2025-10-08,04:33:45.000,281,11098570,114525,0,1759898024,13797.532723160002,-63.10881702000188,53037.84225696 2025-10-08,04:33:46.000,281,11098525,114485,0,1759898025,13797.573141020002,-63.10881702000188,53037.8212956 2025-10-08,04:33:47.000,281,11098551,114565,0,1759898026,13797.620295189998,-63.094718759995885,53037.84924408 2025-10-08,04:33:48.000,281,11098523,114525,0,1759898027,13797.660713049998,-63.03832572000101,53037.84225696 2025-10-08,04:33:49.000,281,11098620,114525,0,1759898028,13797.707867219993,-63.00308006999694,53037.933089520004 2025-10-08,04:33:50.000,281,11098605,114445,0,1759898029,13797.687658289993,-62.98193267999886,53037.92610240001 2025-10-08,04:33:51.000,281,11098548,114405,0,1759898030,13797.734812459988,-62.974883549999504,53037.91212816 2025-10-08,04:33:52.000,281,11098631,114405,0,1759898031,13797.802175559998,-62.99603093999758,53037.91911528 2025-10-08,04:33:53.000,281,11098611,114645,0,1759898032,13797.808911869994,-62.98193267999886,53037.94706376001 2025-10-08,04:33:54.000,281,11098565,114405,0,1759898033,13797.822384489999,-62.960785290000786,53038.002960720005 2025-10-08,04:33:55.000,281,11098600,114325,0,1759898034,13797.849329729994,-62.960785290000786,53038.002960720005 2025-10-08,04:33:56.000,281,11098614,114565,0,1759898035,13797.862802349999,-62.974883549999504,53038.072831920006 2025-10-08,04:33:57.000,281,11098631,114365,0,1759898036,13797.89648389999,-62.93963789999543,53038.08680616 2025-10-08,04:33:58.000,281,11098583,114445,0,1759898037,13797.95711068999,-62.94668703000207,53038.10776752 2025-10-08,04:33:59.000,281,11098625,114645,0,1759898038,13797.97731961999,-62.95373616000143,53038.100780400004 2025-10-08,04:34:00.000,281,11098569,114405,0,1759898039,13797.95711068999,-62.95373616000143,53038.12872888 2025-10-08,04:34:01.000,281,11098575,114685,0,1759898040,13798.03794640999,-62.960785290000786,53038.14969024 2025-10-08,04:34:02.000,281,11098569,114205,0,1759898041,13798.01773747999,-62.967834420000145,53038.240522800006 2025-10-08,04:34:03.000,281,11098609,114085,0,1759898042,13798.06489165,-62.95373616000143,53038.25449704 2025-10-08,04:34:04.000,281,11098608,114445,0,1759898043,13798.09857319999,-62.93258876999607,53038.25449704 2025-10-08,04:34:05.000,281,11098555,114405,0,1759898044,13798.13899105999,-62.94668703000207,53038.289432640006 2025-10-08,04:34:06.000,281,11098589,114405,0,1759898045,13798.172672609995,-62.95373616000143,53038.26148416001 2025-10-08,04:34:07.000,281,11098638,114445,0,1759898046,13798.17940891999,-62.94668703000207,53038.32436824 2025-10-08,04:34:08.000,281,11098570,114445,0,1759898047,13798.20635416,-62.960785290000786,53038.35231672 2025-10-08,04:34:09.000,281,11098584,114365,0,1759898048,13798.314135119996,-62.960785290000786,53038.387252320004 2025-10-08,04:34:10.000,281,11098652,114445,0,1759898049,13798.34108035999,-62.974883549999504,53038.37327808 2025-10-08,04:34:11.000,281,11098622,114285,0,1759898050,13798.34108035999,-62.95373616000143,53038.37327808 2025-10-08,04:34:12.000,281,11098568,114525,0,1759898051,13798.381498219991,-62.967834420000145,53038.44314928 2025-10-08,04:34:13.000,281,11098605,114405,0,1759898052,13798.361289289991,-62.99603093999758,53038.44314928 2025-10-08,04:34:14.000,281,11098584,114405,0,1759898053,13798.374761909996,-62.99603093999758,53038.51302048 2025-10-08,04:34:15.000,281,11098594,114405,0,1759898054,13798.428652390001,-63.01717832999566,53038.506033360005 2025-10-08,04:34:16.000,281,11098609,114405,0,1759898055,13798.421916079991,-62.98898180999822,53038.56193032 2025-10-08,04:34:17.000,281,11098533,114605,0,1759898056,13798.448861320001,-62.98898180999822,53038.575904560006 2025-10-08,04:34:18.000,281,11098563,114285,0,1759898057,13798.448861320001,-63.0101291999963,53038.65276288 2025-10-08,04:34:19.000,281,11098585,114725,0,1759898058,13798.415179769996,-62.98193267999886,53038.59686592001 2025-10-08,04:34:20.000,281,11098612,114445,0,1759898059,13798.442125009991,-63.024227460002294,53038.64577576001 2025-10-08,04:34:21.000,281,11098594,114125,0,1759898060,13798.442125009991,-63.0101291999963,53038.61782728001 2025-10-08,04:34:22.000,281,11098575,114445,0,1759898061,13798.455597629996,-62.98193267999886,53038.66673712001 2025-10-08,04:34:23.000,281,11098545,114005,0,1759898062,13798.462333939991,-63.0101291999963,53038.70865984 2025-10-08,04:34:24.000,281,11098605,114125,0,1759898063,13798.482542869991,-62.98193267999886,53038.70167272 2025-10-08,04:34:25.000,281,11098592,114365,0,1759898064,13798.489279180001,-62.974883549999504,53038.7296212 2025-10-08,04:34:26.000,281,11098608,114365,0,1759898065,13798.482542869991,-62.960785290000786,53038.71564696001 2025-10-08,04:34:27.000,281,11098583,114285,0,1759898066,13798.516224419996,-62.98193267999886,53038.722634080004 2025-10-08,04:34:28.000,281,11098645,114405,0,1759898067,13798.563378589992,-62.960785290000786,53038.76455680001 2025-10-08,04:34:29.000,281,11098563,114085,0,1759898068,13798.570114900001,-62.960785290000786,53038.76455680001 2025-10-08,04:34:30.000,281,11098586,114365,0,1759898069,13798.637477999997,-62.925539639996714,53038.771543920004 2025-10-08,04:34:31.000,281,11098635,114405,0,1759898070,13798.664423239992,-62.89734311999928,53038.75058256 2025-10-08,04:34:32.000,281,11098638,114365,0,1759898071,13798.684632169992,-62.89029398999992,53038.77853104 2025-10-08,04:34:33.000,281,11098570,114365,0,1759898072,13798.765467889993,-62.88324486000056,53038.83442800001 2025-10-08,04:34:34.000,281,11098624,114365,0,1759898073,13798.819358369998,-62.911441379997996,53038.87635072 2025-10-08,04:34:35.000,281,11098641,114365,0,1759898074,13798.859776229998,-62.84095007999713,53038.87635072 2025-10-08,04:34:36.000,281,11098564,114485,0,1759898075,13798.893457779988,-62.81980268999905,53038.88333784001 2025-10-08,04:34:37.000,281,11098596,114365,0,1759898076,13798.967557189993,-62.784557040002255,53038.92526056 2025-10-08,04:34:38.000,281,11098603,114365,0,1759898077,13799.041656599999,-62.75636051999754,53038.939234800004 2025-10-08,04:34:39.000,281,11098576,114405,0,1759898078,13799.095547079989,-62.728164000000106,53038.98115752001 2025-10-08,04:34:40.000,281,11098626,114725,0,1759898079,13799.162910179999,-62.72111487000075,53038.91827344 2025-10-08,04:34:41.000,281,11098552,114365,0,1759898080,13799.17638279999,-62.6647218299986,53038.96718328 2025-10-08,04:34:42.000,281,11098539,114445,0,1759898081,13799.250482209995,-62.67177095999796,53038.98115752001 2025-10-08,04:34:43.000,281,11098618,114365,0,1759898082,13799.29763637999,-62.6294761800018,53039.03705448 2025-10-08,04:34:44.000,281,11098611,114325,0,1759898083,13799.37847209999,-62.62242704999517,53039.09993856001 2025-10-08,04:34:45.000,281,11098573,114525,0,1759898084,13799.4458352,-62.58013226999901,53039.09993856001 2025-10-08,04:34:46.000,281,11098573,114765,0,1759898085,13799.51993460999,-62.551935750001576,53039.1139128 2025-10-08,04:34:47.000,281,11098602,114285,0,1759898086,13799.573825089996,-62.53078835999622,53039.19775824001 2025-10-08,04:34:48.000,281,11098595,114245,0,1759898087,13799.641188189991,-62.48144445000071,53039.21871960001 2025-10-08,04:34:49.000,281,11098615,114445,0,1759898088,13799.722023909992,-62.49554270999943,53039.23269384 2025-10-08,04:34:50.000,281,11098597,114365,0,1759898089,13799.775914389997,-62.460297059995355,53039.2536552 2025-10-08,04:34:51.000,281,11098566,114325,0,1759898090,13799.876959039997,-62.4180022799992,53039.30955216 2025-10-08,04:34:52.000,281,11098571,114125,0,1759898091,13799.971267380002,-62.38275662999513,53039.36544912001 2025-10-08,04:34:53.000,281,11098661,114365,0,1759898092,13800.011685240002,-62.40390402000048,53039.36544912001 2025-10-08,04:34:54.000,281,11098607,114445,0,1759898093,13800.105993579993,-62.40390402000048,53039.42134608 2025-10-08,04:34:55.000,281,11098549,114485,0,1759898094,13800.213774539989,-62.43914966999728,53039.442307440004 2025-10-08,04:34:56.000,281,11098629,114045,0,1759898095,13800.267665019994,-62.48144445000071,53039.47724304 2025-10-08,04:34:57.000,281,11098617,114445,0,1759898096,13800.33502811999,-62.460297059995355,53039.47724304 2025-10-08,04:34:58.000,281,11098582,114445,0,1759898097,13800.409127529994,-62.502591839998786,53039.54711424 2025-10-08,04:34:59.000,281,11098593,114365,0,1759898098,13800.449545389994,-62.49554270999943,53039.57506272001 2025-10-08,04:35:00.000,281,11098563,114085,0,1759898099,13800.49669955999,-62.54488662000222,53039.60301120001 2025-10-08,04:35:01.000,281,11098610,114285,0,1759898100,13800.5236448,-62.53078835999622,53039.64493392 2025-10-08,04:35:02.000,281,11098630,114405,0,1759898101,13800.62468945,-62.558984880000935,53039.71480512 2025-10-08,04:35:03.000,281,11098617,114325,0,1759898102,13800.671843619995,-62.59423052999773,53039.80563768 2025-10-08,04:35:04.000,281,11098559,114285,0,1759898103,13800.74594303,-62.58013226999901,53039.73576648 2025-10-08,04:35:05.000,281,11098546,114685,0,1759898104,13800.76615196,-62.59423052999773,53039.79166344001 2025-10-08,04:35:06.000,281,11098595,114285,0,1759898105,13800.76615196,-62.6294761800018,53039.777689200004 2025-10-08,04:35:07.000,281,11098586,114485,0,1759898106,13800.820042439991,-62.692918349996035,53039.847560400005 2025-10-08,04:35:08.000,281,11098568,114645,0,1759898107,13800.813306129996,-62.71406574000139,53039.79166344001 2025-10-08,04:35:09.000,281,11098620,114565,0,1759898108,13800.867196610001,-62.742262259998824,53039.82659904 2025-10-08,04:35:10.000,281,11098607,114485,0,1759898109,13800.914350779996,-62.81275355999969,53039.92441872 2025-10-08,04:35:11.000,281,11098600,114445,0,1759898110,13800.900878159991,-62.84095007999713,53039.93839296001 2025-10-08,04:35:12.000,281,11098622,114125,0,1759898111,13800.907614470001,-62.84799920999649,53039.917431600006 2025-10-08,04:35:13.000,281,11098637,114325,0,1759898112,13800.894141849996,-62.90439224999864,53039.95935432001 2025-10-08,04:35:14.000,281,11098545,114285,0,1759898113,13800.894141849996,-62.94668703000207,53039.93140584 2025-10-08,04:35:15.000,281,11098628,114285,0,1759898114,13800.921087089991,-62.974883549999504,53039.98031568 2025-10-08,04:35:16.000,281,11098611,114245,0,1759898115,13800.941296019992,-62.95373616000143,53039.98031568 2025-10-08,04:35:17.000,281,11098577,114365,0,1759898116,13800.974977569997,-63.024227460002294,53039.9523672 2025-10-08,04:35:18.000,281,11098606,114365,0,1759898117,13800.934559709996,-63.08062049999717,53039.966341440006 2025-10-08,04:35:19.000,281,11098616,114485,0,1759898118,13800.934559709996,-63.094718759995885,53039.99428992 2025-10-08,04:35:20.000,281,11098607,114445,0,1759898119,13800.968241260001,-63.10881702000188,53039.966341440006 2025-10-08,04:35:21.000,281,11098605,114565,0,1759898120,13800.988450190001,-63.17930831999547,53040.015251280005 2025-10-08,04:35:22.000,281,11098614,114405,0,1759898121,13800.981713879992,-63.200455710000824,53040.00127704 2025-10-08,04:35:23.000,281,11098598,114365,0,1759898122,13800.974977569997,-63.23570135999762,53040.00826416001 2025-10-08,04:35:24.000,281,11098630,114485,0,1759898123,13800.981713879992,-63.2568487499957,53039.98730280001 2025-10-08,04:35:25.000,281,11098545,114365,0,1759898124,13801.001922809992,-63.29209439999977,53039.98031568 2025-10-08,04:35:26.000,281,11098630,114325,0,1759898125,13801.022131739992,-63.29209439999977,53040.05717400001 2025-10-08,04:35:27.000,281,11098631,114365,0,1759898126,13801.015395429997,-63.327340049996565,53040.00826416001 2025-10-08,04:35:28.000,281,11098596,114365,0,1759898127,13801.035604359997,-63.369634829999995,53039.966341440006 2025-10-08,04:35:29.000,281,11098612,114325,0,1759898128,13801.028868050002,-63.327340049996565,53040.03621264001 2025-10-08,04:35:30.000,281,11098584,114365,0,1759898129,13801.035604359997,-63.34848744000192,53040.015251280005 2025-10-08,04:35:31.000,281,11098680,114365,0,1759898130,13801.015395429997,-63.362585700000636,53040.064161120004 2025-10-08,04:35:32.000,281,11098570,114445,0,1759898131,13801.028868050002,-63.369634829999995,53040.064161120004 2025-10-08,04:35:33.000,281,11098596,114565,0,1759898132,13801.049076980002,-63.35553657000128,53040.05717400001 2025-10-08,04:35:34.000,281,11098614,114405,0,1759898133,13801.076022219997,-63.383733089998714,53040.04319976 2025-10-08,04:35:35.000,281,11098631,114245,0,1759898134,13801.082758529992,-63.41192960999615,53040.085122480006 2025-10-08,04:35:36.000,281,11098613,114485,0,1759898135,13801.116440079997,-63.376683959999355,53040.064161120004 2025-10-08,04:35:37.000,281,11098627,114565,0,1759898136,13801.177066869997,-63.35553657000128,53040.14101944 2025-10-08,04:35:38.000,281,11098581,114605,0,1759898137,13801.204012109993,-63.327340049996565,53040.12704520001 2025-10-08,04:35:39.000,281,11098537,114365,0,1759898138,13801.230957350002,-63.313241789997846,53040.15499368001 2025-10-08,04:35:40.000,281,11098588,114405,0,1759898139,13801.284847829993,-63.26389788000233,53040.21089064 2025-10-08,04:35:41.000,281,11098594,114525,0,1759898140,13801.338738309998,-63.29914352999913,53040.1969164 2025-10-08,04:35:42.000,281,11098601,114485,0,1759898141,13801.385892479993,-63.193406580001465,53040.25980048 2025-10-08,04:35:43.000,281,11098622,114405,0,1759898142,13801.379156169998,-63.21455396999954,53040.301723200006 2025-10-08,04:35:44.000,281,11098637,114365,0,1759898143,13801.412837719989,-63.23570135999762,53040.280761840004 2025-10-08,04:35:45.000,281,11098613,114405,0,1759898144,13801.419574029998,-63.186357450002106,53040.31569744 2025-10-08,04:35:46.000,281,11098550,114205,0,1759898145,13801.466728199994,-63.17930831999547,53040.29473608001 2025-10-08,04:35:47.000,281,11098537,114325,0,1759898146,13801.466728199994,-63.17225918999611,53040.32967168 2025-10-08,04:35:48.000,281,11098571,114365,0,1759898147,13801.513882369989,-63.15816092999739,53040.350633040005 2025-10-08,04:35:49.000,281,11098599,114164,0,1759898148,13801.540827609999,-63.17225918999611,53040.37159440001 2025-10-08,04:35:50.000,281,11098567,114565,0,1759898149,13801.608190709994,-63.15816092999739,53040.420504240006 2025-10-08,04:35:51.000,281,11098601,114365,0,1759898150,13801.608190709994,-63.16521005999675,53040.44146560001 2025-10-08,04:35:52.000,281,11098585,114485,0,1759898151,13801.68229012,-63.17225918999611,53040.44146560001 2025-10-08,04:35:53.000,281,11098580,113885,0,1759898152,13801.729444289995,-63.15816092999739,53040.53928528001 2025-10-08,04:35:54.000,281,11098634,114405,0,1759898153,13801.729444289995,-63.22865222999826,53040.5462724 2025-10-08,04:35:55.000,281,11098594,114245,0,1759898154,13801.74291691,-63.23570135999762,53040.5462724 2025-10-08,04:35:56.000,281,11098620,114485,0,1759898155,13801.76312584,-63.28504527000041,53040.588195120006 2025-10-08,04:35:57.000,281,11098602,114445,0,1759898156,13801.78333477,-63.30619265999849,53040.60216936 2025-10-08,04:35:58.000,281,11098573,114525,0,1759898157,13801.8035437,-63.34143830999528,53040.57422088 2025-10-08,04:35:59.000,281,11098682,114365,0,1759898158,13801.86417049,-63.369634829999995,53040.58120800001 2025-10-08,04:36:00.000,281,11098610,114085,0,1759898159,13801.891115729995,-63.40488047999679,53040.6510792 2025-10-08,04:36:01.000,281,11098627,114405,0,1759898160,13801.88437942,-63.47537177999766,53040.60915648001 2025-10-08,04:36:02.000,281,11098630,114525,0,1759898161,13801.88437942,-63.503568299995095,53040.637104960006 2025-10-08,04:36:03.000,281,11098565,114565,0,1759898162,13801.94500621,-63.545863079998526,53040.63011784001 2025-10-08,04:36:04.000,281,11098562,114565,0,1759898163,13801.931533589996,-63.58815786000196,53040.637104960006 2025-10-08,04:36:05.000,281,11098634,114725,0,1759898164,13801.94500621,-63.602256120000675,53040.70697616001 2025-10-08,04:36:06.000,281,11098628,114485,0,1759898165,13801.92479728,-63.61635437999939,53040.67204056 2025-10-08,04:36:07.000,281,11098631,114525,0,1759898166,13801.96521514,-63.66569829000218,53040.71396328 2025-10-08,04:36:08.000,281,11098574,114325,0,1759898167,13802.005633,-63.68684568000026,53040.734924640004 2025-10-08,04:36:09.000,281,11098609,114445,0,1759898168,13801.96521514,-63.70094393999898,53040.74889888001 2025-10-08,04:36:10.000,281,11098579,114405,0,1759898169,13801.98542407,-63.743238719995134,53040.77684736001 2025-10-08,04:36:11.000,281,11098573,114725,0,1759898170,13801.94500621,-63.79258262999792,53040.76986024 2025-10-08,04:36:12.000,281,11098570,114205,0,1759898171,13801.93826989999,-63.771435239999846,53040.755886000006 2025-10-08,04:36:13.000,281,11098631,114525,0,1759898172,13801.91806096999,-63.79258262999792,53040.74889888001 2025-10-08,04:36:14.000,281,11098619,114365,0,1759898173,13801.93826989999,-63.79258262999792,53040.81877008 2025-10-08,04:36:15.000,281,11098585,114605,0,1759898174,13801.931533589996,-63.84897567000007,53040.83973144 2025-10-08,04:36:16.000,281,11098567,114365,0,1759898175,13801.96521514,-63.88422131999687,53040.87466704001 2025-10-08,04:36:17.000,281,11098581,114365,0,1759898176,13801.951742519996,-63.89831957999559,53040.86767992 2025-10-08,04:36:18.000,281,11098584,114485,0,1759898177,13801.96521514,-63.93356522999966,53040.86767992 2025-10-08,04:36:19.000,281,11098589,114445,0,1759898178,13801.971951449996,-63.961761749997095,53040.923576880006 2025-10-08,04:36:20.000,281,11098599,114365,0,1759898179,13801.971951449996,-63.98995827000181,53040.951525360004 2025-10-08,04:36:21.000,281,11098581,114525,0,1759898180,13802.005633,-64.0604495699954,53040.91658976001 2025-10-08,04:36:22.000,281,11098648,114365,0,1759898181,13802.059523479991,-64.08864609000011,53040.93755112 2025-10-08,04:36:23.000,281,11098612,114485,0,1759898182,13802.059523479991,-64.11684260999755,53040.94453824001 2025-10-08,04:36:24.000,281,11098626,114565,0,1759898183,13802.126886580001,-64.15913739000098,53040.97947384 2025-10-08,04:36:25.000,281,11098613,114405,0,1759898184,13802.133622889996,-64.18028477999906,53041.01440944001 2025-10-08,04:36:26.000,281,11098631,114325,0,1759898185,13802.167304440001,-64.21553042999585,53041.00742232 2025-10-08,04:36:27.000,281,11098587,114405,0,1759898186,13802.241403849992,-64.20848129999649,53041.0004352 2025-10-08,04:36:28.000,281,11098576,114285,0,1759898187,13802.248140160002,-64.271923469998,53041.00742232 2025-10-08,04:36:29.000,281,11098638,114525,0,1759898188,13802.295294329997,-64.27897259999736,53041.105242 2025-10-08,04:36:30.000,281,11098628,114445,0,1759898189,13802.328975880002,-64.27897259999736,53041.12620336 2025-10-08,04:36:31.000,281,11098622,114365,0,1759898190,13802.342448499992,-64.33536563999951,53041.13319048001 2025-10-08,04:36:32.000,281,11098635,114245,0,1759898191,13802.396338979997,-64.30716912000207,53041.140177600006 2025-10-08,04:36:33.000,281,11098612,114365,0,1759898192,13802.409811600002,-64.34946389999823,53041.15415184 2025-10-08,04:36:34.000,281,11098576,114365,0,1759898193,13802.450229460002,-64.34946389999823,53041.20306168 2025-10-08,04:36:35.000,281,11098573,114405,0,1759898194,13802.456965769998,-64.39175868000166,53041.22402304 2025-10-08,04:36:36.000,281,11098568,114485,0,1759898195,13802.463702079993,-64.39175868000166,53041.21703592 2025-10-08,04:36:37.000,281,11098621,114205,0,1759898196,13802.504119939993,-64.39880781000102,53041.25197152001 2025-10-08,04:36:38.000,281,11098565,114605,0,1759898197,13802.531065179988,-64.4199551999991,53041.26594576 2025-10-08,04:36:39.000,281,11098546,114365,0,1759898198,13802.510856249988,-64.42700432999845,53041.37773968001 2025-10-08,04:36:40.000,281,11098590,114365,0,1759898199,13802.517592559998,-64.43405345999781,53041.36376544 2025-10-08,04:36:41.000,281,11098573,114525,0,1759898200,13802.517592559998,-64.40585694000038,53041.41966240001 2025-10-08,04:36:42.000,281,11098589,114285,0,1759898201,13802.551274109988,-64.43405345999781,53041.41267528 2025-10-08,04:36:43.000,281,11098578,114605,0,1759898202,13802.578219349998,-64.42700432999845,53041.41966240001 2025-10-08,04:36:44.000,281,11098576,114365,0,1759898203,13802.591691969988,-64.43405345999781,53041.41966240001 2025-10-08,04:36:45.000,281,11098594,114525,0,1759898204,13802.618637209998,-64.40585694000038,53041.4895336 2025-10-08,04:36:46.000,281,11098612,114565,0,1759898205,13802.686000309994,-64.39880781000102,53041.49652072001 2025-10-08,04:36:47.000,281,11098562,114405,0,1759898206,13802.672527689989,-64.41290606999974,53041.51748208001 2025-10-08,04:36:48.000,281,11098576,114485,0,1759898207,13802.766836029994,-64.41290606999974,53041.53844344 2025-10-08,04:36:49.000,281,11098635,114445,0,1759898208,13802.85440805999,-64.40585694000038,53041.629276 2025-10-08,04:36:50.000,281,11098641,114365,0,1759898209,13802.87461698999,-64.3847095500023,53041.65722448 2025-10-08,04:36:51.000,281,11098621,113965,0,1759898210,13802.90156223,-64.37766041999566,53041.67119872 2025-10-08,04:36:52.000,281,11098614,114405,0,1759898211,13802.93524377999,-64.37766041999566,53041.72709568 2025-10-08,04:36:53.000,281,11098562,114605,0,1759898212,13802.93524377999,-64.37766041999566,53041.741069920005 2025-10-08,04:36:54.000,281,11098587,114405,0,1759898213,13803.009343189995,-64.37766041999566,53041.80395400001 2025-10-08,04:36:55.000,281,11098604,114605,0,1759898214,13803.03628842999,-64.35651302999759,53041.8388896 2025-10-08,04:36:56.000,281,11098607,114485,0,1759898215,13803.10365153,-64.35651302999759,53041.81792824 2025-10-08,04:36:57.000,281,11098597,114164,0,1759898216,13803.11712414999,-64.30716912000207,53041.89478656 2025-10-08,04:36:58.000,281,11098631,114485,0,1759898217,13803.17775093999,-64.34946389999823,53041.929722160006 2025-10-08,04:36:59.000,281,11098653,114365,0,1759898218,13803.171014629996,-64.32126738000079,53041.91574792 2025-10-08,04:37:00.000,281,11098607,114285,0,1759898219,13803.238377729991,-64.32126738000079,53042.02055472001 2025-10-08,04:37:01.000,281,11098562,114725,0,1759898220,13803.278795589991,-64.31421825000143,53041.98561912 2025-10-08,04:37:02.000,281,11098558,114405,0,1759898221,13803.299004519991,-64.32126738000079,53042.04850320001 2025-10-08,04:37:03.000,281,11098620,114325,0,1759898222,13803.305740830001,-64.34241476999887,53042.04850320001 2025-10-08,04:37:04.000,281,11098585,114365,0,1759898223,13803.352894999996,-64.30716912000207,53042.13933576001 2025-10-08,04:37:05.000,281,11098560,114285,0,1759898224,13803.346158690001,-64.34241476999887,53042.15331 2025-10-08,04:37:06.000,281,11098598,114245,0,1759898225,13803.420258099992,-64.32126738000079,53042.146322880006 2025-10-08,04:37:07.000,281,11098589,114685,0,1759898226,13803.433730719997,-64.37766041999566,53042.244142560005 2025-10-08,04:37:08.000,281,11098563,114605,0,1759898227,13803.460675959992,-64.33536563999951,53042.23016832 2025-10-08,04:37:09.000,281,11098655,114405,0,1759898228,13803.460675959992,-64.32831651000015,53042.27209104 2025-10-08,04:37:10.000,281,11098577,114405,0,1759898229,13803.528039060002,-64.31421825000143,53042.34894936 2025-10-08,04:37:11.000,281,11098583,114365,0,1759898230,13803.575193229997,-64.28602172999672,53042.3978592 2025-10-08,04:37:12.000,281,11098586,114445,0,1759898231,13803.548247990002,-64.30011998999544,53042.36991072 2025-10-08,04:37:13.000,281,11098548,114405,0,1759898232,13803.629083710002,-64.27897259999736,53042.43978192 2025-10-08,04:37:14.000,281,11098588,114405,0,1759898233,13803.682974189993,-64.2366778200012,53042.50266600001 2025-10-08,04:37:15.000,281,11098599,114245,0,1759898234,13803.703183119993,-64.21553042999585,53042.48869176 2025-10-08,04:37:16.000,281,11098566,114565,0,1759898235,13803.797491459998,-64.24372695000056,53042.55856296 2025-10-08,04:37:17.000,281,11098577,114285,0,1759898236,13803.891799799989,-64.15913739000098,53042.63542128 2025-10-08,04:37:18.000,281,11098563,114285,0,1759898237,13803.938953969999,-64.1238917399969,53042.62144704001 2025-10-08,04:37:19.000,281,11098614,114365,0,1759898238,13803.912008729989,-64.10274434999883,53042.67035688001 2025-10-08,04:37:20.000,281,11098564,114245,0,1759898239,13804.006317069994,-64.10274434999883,53042.7122796 2025-10-08,04:37:22.000,281,11098610,114405,0,1759898241,13804.13430695999,-64.05340043999604,53042.81009928001 2025-10-08,04:37:23.000,281,11098621,114285,0,1759898242,13804.24208792,-64.03930217999732,53042.87298336 2025-10-08,04:37:24.000,281,11098638,114365,0,1759898243,13804.28250578,-63.98290913999517,53042.9218932 2025-10-08,04:37:25.000,281,11098585,114325,0,1759898244,13804.37681411999,-63.97586000999581,53042.914906080005 2025-10-08,04:37:26.000,281,11098600,114285,0,1759898245,13804.471122459996,-63.954712619997736,53043.01971288 2025-10-08,04:37:27.000,281,11098620,114205,0,1759898246,13804.538485559991,-63.94766348999838,53043.06862272 2025-10-08,04:37:28.000,281,11098619,114485,0,1759898247,13804.653002829997,-63.93356522999966,53043.07560984001 2025-10-08,04:37:29.000,281,11098597,114365,0,1759898248,13804.706893310002,-63.89127044999623,53043.22233936001 2025-10-08,04:37:30.000,281,11098581,114565,0,1759898249,13804.767520100002,-63.84897567000007,53043.22233936001 2025-10-08,04:37:31.000,281,11098620,114365,0,1759898250,13804.882037369993,-63.79258262999792,53043.25727496 2025-10-08,04:37:32.000,281,11098617,114325,0,1759898251,13804.983082019993,-63.813730019996,53043.35509464 2025-10-08,04:37:33.000,281,11098620,114365,0,1759898252,13805.090862979989,-63.76438611000049,53043.369068880005 2025-10-08,04:37:34.000,281,11098601,114405,0,1759898253,13805.164962389994,-63.70094393999898,53043.487849920006 2025-10-08,04:37:35.000,281,11098529,114285,0,1759898254,13805.21211655999,-63.722091329997056,53043.48086280001 2025-10-08,04:37:36.000,281,11098548,114285,0,1759898255,13805.326633829995,-63.66569829000218,53043.585669600005 2025-10-08,04:37:37.000,281,11098602,114325,0,1759898256,13805.387260619995,-63.67274742000154,53043.6904764 2025-10-08,04:37:38.000,281,11098552,114365,0,1759898257,13805.43441478999,-63.65864915999555,53043.72541200001 2025-10-08,04:37:39.000,281,11098586,114405,0,1759898258,13805.55566836999,-63.61635437999939,53043.85118016 2025-10-08,04:37:40.000,281,11098613,114365,0,1759898259,13805.58261361,-63.58815786000196,53043.87912864 2025-10-08,04:37:41.000,281,11098548,114164,0,1759898260,13805.636504089991,-63.595206990001316,53043.94201272001 2025-10-08,04:37:42.000,281,11098596,114205,0,1759898261,13805.710603499996,-63.61635437999939,53044.01887104 2025-10-08,04:37:43.000,281,11098579,114605,0,1759898262,13805.771230289996,-63.545863079998526,53044.10970360001 2025-10-08,04:37:44.000,281,11098571,114685,0,1759898263,13805.825120770001,-63.53176481999981,53044.19354904 2025-10-08,04:37:45.000,281,11098592,114405,0,1759898264,13805.879011249992,-63.545863079998526,53044.256433120005 2025-10-08,04:37:46.000,281,11098576,114565,0,1759898265,13805.946374350002,-63.51061743000173,53044.38220128 2025-10-08,04:37:47.000,281,11098566,114365,0,1759898266,13805.980055899992,-63.48242090999702,53044.4590596 2025-10-08,04:37:48.000,281,11098567,114645,0,1759898267,13806.074364239998,-63.496519169995736,53044.5289308 2025-10-08,04:37:49.000,281,11098615,114445,0,1759898268,13806.128254720003,-63.4683226499983,53044.56386640001 2025-10-08,04:37:50.000,281,11098633,114645,0,1759898269,13806.134991029998,-63.46127351999894,53044.65469896001 2025-10-08,04:37:51.000,281,11098608,114325,0,1759898270,13806.175408889998,-63.433077000001504,53044.70360880001 2025-10-08,04:37:52.000,281,11098597,114525,0,1759898271,13806.236035679998,-63.45422438999958,53044.74553152 2025-10-08,04:37:53.000,281,11098602,114365,0,1759898272,13806.222563059993,-63.41897873999551,53044.81540272 2025-10-08,04:37:54.000,281,11098632,114565,0,1759898273,13806.283189849994,-63.39783134999743,53044.86431256 2025-10-08,04:37:55.000,281,11098586,114365,0,1759898274,13806.303398779994,-63.35553657000128,53044.90623528 2025-10-08,04:37:56.000,281,11098631,114365,0,1759898275,13806.330344019989,-63.383733089998714,53045.045977680005 2025-10-08,04:37:57.000,281,11098578,114525,0,1759898276,13806.404443429994,-63.35553657000128,53045.164758720006 2025-10-08,04:37:58.000,281,11098594,114365,0,1759898277,13806.43138866999,-63.383733089998714,53045.1927072 2025-10-08,04:37:59.000,281,11098559,114365,0,1759898278,13806.438124979999,-63.369634829999995,53045.22065568 2025-10-08,04:38:00.000,281,11098581,114205,0,1759898279,13806.47180652999,-63.362585700000636,53045.30450112001 2025-10-08,04:38:01.000,281,11098557,114365,0,1759898280,13806.49875177,-63.40488047999679,53045.35341096001 2025-10-08,04:38:02.000,281,11098539,114605,0,1759898281,13806.47180652999,-63.39783134999743,53045.39533368 2025-10-08,04:38:03.000,281,11098535,114164,0,1759898282,13806.5189607,-63.39783134999743,53045.500140480006 2025-10-08,04:38:04.000,281,11098613,114325,0,1759898283,13806.5189607,-63.383733089998714,53045.51411472 2025-10-08,04:38:05.000,281,11098606,114164,0,1759898284,13806.47854284,-63.376683959999355,53045.611934399996 2025-10-08,04:38:06.000,281,11098616,114525,0,1759898285,13806.485279149994,-63.39078221999807,53045.63988288001 2025-10-08,04:38:07.000,281,11098609,114205,0,1759898286,13806.53916963,-63.44717526000022,53045.61892152001 2025-10-08,04:38:08.000,281,11098572,114405,0,1759898287,13806.55937856,-63.44012613000086,53045.70975408001 2025-10-08,04:38:09.000,281,11098580,114285,0,1759898288,13806.53243331999,-63.45422438999958,53045.79359952 2025-10-08,04:38:10.000,281,11098586,114245,0,1759898289,13806.545905939995,-63.45422438999958,53045.82853512001 2025-10-08,04:38:11.000,281,11098544,114325,0,1759898290,13806.5189607,-63.48947003999638,53045.933341920005 2025-10-08,04:38:12.000,281,11098613,114485,0,1759898291,13806.5189607,-63.496519169995736,53045.91238056 2025-10-08,04:38:13.000,281,11098586,114365,0,1759898292,13806.5189607,-63.52471569000045,53045.947316159996 2025-10-08,04:38:14.000,281,11098621,114445,0,1759898293,13806.47854284,-63.52471569000045,53045.99622600001 2025-10-08,04:38:15.000,281,11098600,114485,0,1759898294,13806.465070219994,-63.53881394999917,53046.01718736 2025-10-08,04:38:16.000,281,11098590,114445,0,1759898295,13806.444861289994,-63.57405959999596,53046.10801992 2025-10-08,04:38:17.000,281,11098612,114445,0,1759898296,13806.417916049999,-63.595206990001316,53046.115007039996 2025-10-08,04:38:18.000,281,11098621,114365,0,1759898297,13806.390970809989,-63.595206990001316,53046.14295552001 2025-10-08,04:38:19.000,281,11098548,114205,0,1759898298,13806.370761879989,-63.609305250000034,53046.19186536001 2025-10-08,04:38:20.000,281,11098570,114325,0,1759898299,13806.384234499994,-63.65864915999555,53046.18487824 2025-10-08,04:38:21.000,281,11098591,114525,0,1759898300,13806.350552949989,-63.6797965500009,53046.22680096 2025-10-08,04:38:22.000,281,11098588,114365,0,1759898301,13806.337080329999,-63.729140459996415,53046.23378808 2025-10-08,04:38:23.000,281,11098608,114285,0,1759898302,13806.330344019989,-63.771435239999846,53046.282697919996 2025-10-08,04:38:24.000,281,11098562,114565,0,1759898303,13806.337080329999,-63.778484369999205,53046.33160776001 2025-10-08,04:38:25.000,281,11098592,114045,0,1759898304,13806.323607709994,-63.778484369999205,53046.317633520004 2025-10-08,04:38:26.000,281,11098628,114205,0,1759898305,13806.215826749998,-63.87012305999815,53046.33160776001 2025-10-08,04:38:27.000,281,11098612,114325,0,1759898306,13806.222563059993,-63.89127044999623,53046.40846608001 2025-10-08,04:38:28.000,281,11098539,114525,0,1759898307,13806.215826749998,-63.9265161000003,53046.36654336 2025-10-08,04:38:29.000,281,11098547,114645,0,1759898308,13806.209090439988,-63.954712619997736,53046.40846608001 2025-10-08,04:38:30.000,281,11098615,114725,0,1759898309,13806.168672579988,-63.961761749997095,53046.42244032 2025-10-08,04:38:31.000,281,11098646,114285,0,1759898310,13806.161936269993,-64.03225304999796,53046.44340168 2025-10-08,04:38:32.000,281,11098660,114365,0,1759898311,13806.121518409993,-64.06749870000203,53046.450388799996 2025-10-08,04:38:33.000,281,11098564,114725,0,1759898312,13806.094573169998,-64.07454783000139,53046.42942744001 2025-10-08,04:38:34.000,281,11098556,114405,0,1759898313,13806.033946379997,-64.13094086999627,53046.44340168 2025-10-08,04:38:35.000,281,11098580,114485,0,1759898314,13806.027210070002,-64.20143216999713,53046.47833728001 2025-10-08,04:38:36.000,281,11098647,114365,0,1759898315,13806.000264829992,-64.26487433999864,53046.47833728001 2025-10-08,04:38:37.000,281,11098589,114205,0,1759898316,13805.986792210002,-64.25782520999928,53046.47135016 2025-10-08,04:38:38.000,281,11098577,114485,0,1759898317,13805.993528519997,-64.29307085999608,53046.42942744001 2025-10-08,04:38:39.000,281,11098518,113845,0,1759898318,13805.959846969992,-64.34241476999887,53046.49231152 2025-10-08,04:38:40.000,281,11098620,114205,0,1759898319,13805.919429109992,-64.41290606999974,53046.42942744001 2025-10-08,04:38:41.000,281,11098599,114445,0,1759898320,13805.872274939997,-64.4833973700006,53046.44340168 2025-10-08,04:38:42.000,281,11098619,114405,0,1759898321,13805.831857079997,-64.51159388999804,53046.387504720005 2025-10-08,04:38:43.000,281,11098616,114365,0,1759898322,13805.818384459992,-64.53274127999612,53046.436414560005 2025-10-08,04:38:44.000,281,11098617,114445,0,1759898323,13805.751021359996,-64.57503605999955,53046.44340168 2025-10-08,04:38:45.000,281,11098588,114205,0,1759898324,13805.717339809991,-64.63847823000106,53046.42942744001 2025-10-08,04:38:46.000,281,11098596,114405,0,1759898325,13805.670185639996,-64.68077300999721,53046.39449184 2025-10-08,04:38:47.000,281,11098575,114045,0,1759898326,13805.61629515999,-64.71601866000128,53046.38051760001 2025-10-08,04:38:48.000,281,11098611,114325,0,1759898327,13805.569140989996,-64.75126430999808,53046.42244032 2025-10-08,04:38:49.000,281,11098604,114445,0,1759898328,13805.55566836999,-64.77946082999551,53046.38051760001 2025-10-08,04:38:50.000,281,11098593,114445,0,1759898329,13805.54219575,-64.84290299999702,53046.35955624001 2025-10-08,04:38:51.000,281,11098639,114125,0,1759898330,13805.508514199995,-64.87109952000174,53046.38051760001 2025-10-08,04:38:52.000,281,11098617,114245,0,1759898331,13805.50177789,-64.88519778000045,53046.38051760001 2025-10-08,04:38:53.000,281,11098619,114405,0,1759898332,13805.45462371999,-64.92044342999725,53046.345582 2025-10-08,04:38:54.000,281,11098564,114525,0,1759898333,13805.49504157999,-64.94159081999533,53046.338594880006 2025-10-08,04:38:55.000,281,11098563,114325,0,1759898334,13805.468096339995,-64.9768364699994,53046.387504720005 2025-10-08,04:38:56.000,281,11098568,114325,0,1759898335,13805.447887409995,-64.9768364699994,53046.37353048 2025-10-08,04:38:57.000,281,11098637,114405,0,1759898336,13805.4411511,-64.99093472999812,53046.33160776001 2025-10-08,04:38:58.000,281,11098643,114285,0,1759898337,13805.47483264999,-65.00503298999683,53046.33160776001 2025-10-08,04:38:59.000,281,11098609,114885,0,1759898338,13805.468096339995,-65.03322951000155,53046.31064640001 2025-10-08,04:39:00.000,281,11098627,114565,0,1759898339,13805.427678479995,-65.10372080999514,53046.268723680005 2025-10-08,04:39:01.000,281,11098624,114405,0,1759898340,13805.4411511,-65.10372080999514,53046.30365928 2025-10-08,04:39:02.000,281,11098598,114325,0,1759898341,13805.42094217,-65.14601558999857,53046.282697919996 2025-10-08,04:39:03.000,281,11098645,114365,0,1759898342,13805.427678479995,-65.16716297999665,53046.24776232 2025-10-08,04:39:04.000,281,11098576,114645,0,1759898343,13805.42094217,-65.18126123999537,53046.26173656001 2025-10-08,04:39:05.000,281,11098616,114445,0,1759898344,13805.41420585999,-65.25175253999623,53046.23378808 2025-10-08,04:39:06.000,281,11098662,114485,0,1759898345,13805.38052431,-65.23765427999751,53046.170904000006 2025-10-08,04:39:07.000,281,11098646,114485,0,1759898346,13805.407469549995,-65.26585080000223,53046.16391688001 2025-10-08,04:39:08.000,281,11098600,114405,0,1759898347,13805.42094217,-65.30814557999838,53046.24077520001 2025-10-08,04:39:09.000,281,11098606,114325,0,1759898348,13805.447887409995,-65.35748949000117,53046.19885248 2025-10-08,04:39:10.000,281,11098578,114045,0,1759898349,13805.38052431,-65.38568600999861,53046.21282672001 2025-10-08,04:39:11.000,281,11098637,114365,0,1759898350,13805.38052431,-65.4209316599954,53046.15692976 2025-10-08,04:39:12.000,281,11098560,114525,0,1759898351,13805.40073324,-65.4702755699982,53046.21282672001 2025-10-08,04:39:13.000,281,11098624,114445,0,1759898352,13805.367051689995,-65.47732469999755,53046.18487824 2025-10-08,04:39:14.000,281,11098673,114325,0,1759898353,13805.38052431,-65.54781599999842,53046.170904000006 2025-10-08,04:39:15.000,281,11098589,114205,0,1759898354,13805.38052431,-65.59715991000121,53046.14295552001 2025-10-08,04:39:16.000,281,11098596,114405,0,1759898355,13805.367051689995,-65.66765121000208,53046.149942640004 2025-10-08,04:39:17.000,281,11098593,114365,0,1759898356,13805.407469549995,-65.67470034000144,53046.14295552001 2025-10-08,04:39:18.000,281,11098623,114485,0,1759898357,13805.43441478999,-65.69584772999951,53046.14295552001 2025-10-08,04:39:19.000,281,11098641,114485,0,1759898358,13805.407469549995,-65.7804372899991,53046.052122960005 2025-10-08,04:39:20.000,281,11098624,114285,0,1759898359,13805.407469549995,-65.86502684999869,53046.052122960005 2025-10-08,04:39:21.000,281,11098599,114325,0,1759898360,13805.35357906999,-65.88617423999676,53046.02417448001 2025-10-08,04:39:22.000,281,11098539,114405,0,1759898361,13805.34010645,-65.92141989000083,53046.04513584001 2025-10-08,04:39:23.000,281,11098617,113885,0,1759898362,13805.29968859,-65.95666553999763,53046.04513584001 2025-10-08,04:39:24.000,281,11098608,114445,0,1759898363,13805.29968859,-66.06240248999529,53045.96827752 2025-10-08,04:39:25.000,281,11098627,114205,0,1759898364,13805.225589179994,-66.06945162000193,53045.91936768 2025-10-08,04:39:26.000,281,11098616,114405,0,1759898365,13805.245798109994,-66.15404118000151,53045.947316159996 2025-10-08,04:39:27.000,281,11098618,114405,0,1759898366,13805.218852869999,-66.21748334999575,53045.91936768 2025-10-08,04:39:28.000,281,11098576,114565,0,1759898367,13805.178435009999,-66.2738763899979,53045.85648360001 2025-10-08,04:39:29.000,281,11098595,114325,0,1759898368,13805.131280839989,-66.35141681999812,53045.79359952 2025-10-08,04:39:30.000,281,11098641,114365,0,1759898369,13805.084126669994,-66.41485898999963,53045.79359952 2025-10-08,04:39:31.000,281,11098644,114325,0,1759898370,13805.003290949993,-66.46420289999514,53045.7516768 2025-10-08,04:39:32.000,281,11098608,114685,0,1759898371,13804.942664159993,-66.49944854999922,53045.765651040005 2025-10-08,04:39:33.000,281,11098600,114485,0,1759898372,13804.828146890002,-66.60518549999688,53045.69577984 2025-10-08,04:39:34.000,281,11098677,114445,0,1759898373,13804.727102240002,-66.65452940999967,53045.63988288001 2025-10-08,04:39:35.000,281,11098614,114405,0,1759898374,13804.578903419992,-66.68977505999646,53045.611934399996 2025-10-08,04:39:36.000,281,11098657,114445,0,1759898375,13804.498067699991,-66.76731548999669,53045.56302456 2025-10-08,04:39:37.000,281,11098568,114445,0,1759898376,13804.40375936,-66.80256114000076,53045.52110184001 2025-10-08,04:39:38.000,281,11098612,114605,0,1759898377,13804.29597839999,-66.85190504999628,53045.479179120004 2025-10-08,04:39:39.000,281,11098534,114525,0,1759898378,13804.17472481999,-66.88715070000035,53045.34642384 2025-10-08,04:39:40.000,281,11098530,114325,0,1759898379,13804.08041648,-66.96469113000057,53045.32546248001 2025-10-08,04:39:41.000,281,11098553,114245,0,1759898380,13803.97263551999,-66.99993677999737,53045.276552639996 2025-10-08,04:39:42.000,281,11098639,114285,0,1759898381,13803.878327179998,-67.02813330000208,53045.22065568 2025-10-08,04:39:43.000,281,11098566,114405,0,1759898382,13803.831173009989,-67.03518243000144,53045.108861759996 2025-10-08,04:39:44.000,281,11098605,114405,0,1759898383,13803.743600979993,-67.07042807999824,53045.108861759996 2025-10-08,04:39:45.000,281,11098602,114365,0,1759898384,13803.602138469992,-67.06337894999888,53044.99008072001 2025-10-08,04:39:46.000,281,11098592,113965,0,1759898385,13803.453939649997,-67.10567373000231,53044.95514512 2025-10-08,04:39:47.000,281,11098581,114405,0,1759898386,13803.359631309992,-67.11272286000167,53044.85732544 2025-10-08,04:39:48.000,281,11098606,114525,0,1759898387,13803.238377729991,-67.14796850999846,53044.85033832001 2025-10-08,04:39:49.000,281,11098657,114085,0,1759898388,13803.20469618,-67.13387024999975,53044.76649288 2025-10-08,04:39:50.000,281,11098589,114405,0,1759898389,13803.10365153,-67.1409193799991,53044.661686080006 2025-10-08,04:39:51.000,281,11098618,114365,0,1759898390,13803.06323367,-67.15501763999782,53044.61277624001 2025-10-08,04:39:52.000,281,11098584,114685,0,1759898391,13803.04302474,-67.21141067999997,53044.55687928 2025-10-08,04:39:53.000,281,11098625,114325,0,1759898392,13802.989134259995,-67.16911589999654,53044.493995200006 2025-10-08,04:39:54.000,281,11098614,114445,0,1759898393,13802.968925329995,-67.21845980999933,53044.41014976 2025-10-08,04:39:55.000,281,11098649,114365,0,1759898394,13802.908298539995,-67.1902632900019,53044.424124000005 2025-10-08,04:39:56.000,281,11098619,114125,0,1759898395,13802.820726509999,-67.20436155000061,53044.305342960004 2025-10-08,04:39:57.000,281,11098641,114605,0,1759898396,13802.739890789999,-67.22550893999869,53044.24245888 2025-10-08,04:39:58.000,281,11098601,114325,0,1759898397,13802.672527689989,-67.1761650299959,53044.22848464001 2025-10-08,04:39:59.000,281,11098667,114205,0,1759898398,13802.625373519993,-67.20436155000061,53044.17258768 2025-10-08,04:40:00.000,281,11098615,114405,0,1759898399,13802.625373519993,-67.16206676999718,53044.088742240005 2025-10-08,04:40:01.000,281,11098572,114445,0,1759898400,13802.524328869993,-67.16911589999654,53044.08175512001 2025-10-08,04:40:02.000,281,11098590,114605,0,1759898401,13802.504119939993,-67.18321415999526,53044.0048968 2025-10-08,04:40:03.000,281,11098672,114285,0,1759898402,13802.382866359992,-67.16911589999654,53043.94899984 2025-10-08,04:40:04.000,281,11098623,114725,0,1759898403,13802.376130049997,-67.19731242000125,53043.84419304001 2025-10-08,04:40:05.000,281,11098646,114445,0,1759898404,13802.335712189997,-67.15501763999782,53043.85118016 2025-10-08,04:40:06.000,281,11098645,114405,0,1759898405,13802.302030639992,-67.21141067999997,53043.80925744 2025-10-08,04:40:07.000,281,11098564,114445,0,1759898406,13802.261612779992,-67.22550893999869,53043.72541200001 2025-10-08,04:40:08.000,281,11098576,114365,0,1759898407,13802.227931230002,-67.26780372000212,53043.655540800006 2025-10-08,04:40:09.000,281,11098575,114445,0,1759898408,13802.214458609997,-67.24665632999677,53043.655540800006 2025-10-08,04:40:10.000,281,11098566,114565,0,1759898409,13802.214458609997,-67.24665632999677,53043.56470824 2025-10-08,04:40:11.000,281,11098612,114485,0,1759898410,13802.268349090002,-67.30304936999892,53043.585669600005 2025-10-08,04:40:12.000,281,11098533,114325,0,1759898411,13802.275085399997,-67.33124588999635,53043.5157984 2025-10-08,04:40:13.000,281,11098582,114365,0,1759898412,13802.268349090002,-67.35944241000107,53043.43894008001 2025-10-08,04:40:14.000,281,11098609,114685,0,1759898413,13802.268349090002,-67.3876389299985,53043.41099160001 2025-10-08,04:40:15.000,281,11098595,114565,0,1759898414,13802.241403849992,-67.40878631999658,53043.41099160001 2025-10-08,04:40:16.000,281,11098598,114365,0,1759898415,13802.241403849992,-67.40878631999658,53043.39003024001 2025-10-08,04:40:17.000,281,11098611,114365,0,1759898416,13802.200985989992,-67.44403197000065,53043.28522344 2025-10-08,04:40:18.000,281,11098551,114245,0,1759898417,13802.221194919992,-67.5356706599996,53043.299197680004 2025-10-08,04:40:19.000,281,11098618,114325,0,1759898418,13802.147095510001,-67.4863267499968,53043.26426208001 2025-10-08,04:40:20.000,281,11098569,114565,0,1759898419,13802.140359199992,-67.5356706599996,53043.17342952001 2025-10-08,04:40:21.000,281,11098638,114325,0,1759898420,13802.113413959996,-67.58501456999511,53043.13849392 2025-10-08,04:40:22.000,281,11098570,114405,0,1759898421,13802.079732409991,-67.64140760999726,53043.08958408 2025-10-08,04:40:23.000,281,11098636,114565,0,1759898422,13802.02584193,-67.64845673999662,53043.07560984001 2025-10-08,04:40:24.000,281,11098568,114485,0,1759898423,13801.992160379996,-67.69075152000005,53043.01272576 2025-10-08,04:40:25.000,281,11098594,114485,0,1759898424,13801.93826989999,-67.7330462999962,53042.984777280006 2025-10-08,04:40:26.000,281,11098621,114285,0,1759898425,13801.891115729995,-67.75419369000156,53042.92888032001 2025-10-08,04:40:27.000,281,11098602,114325,0,1759898426,13801.810280009995,-67.75419369000156,53042.88695760001 2025-10-08,04:40:28.000,281,11098629,114365,0,1759898427,13801.74291691,-67.79648846999771,53042.90093184 2025-10-08,04:40:29.000,281,11098631,114485,0,1759898428,13801.68229012,-67.81763585999579,53042.80311216 2025-10-08,04:40:30.000,281,11098584,114725,0,1759898429,13801.68229012,-67.82468498999515,53042.796125040004 2025-10-08,04:40:31.000,281,11098584,114285,0,1759898430,13801.64187226,-67.85993063999922,53042.7122796 2025-10-08,04:40:32.000,281,11098640,114125,0,1759898431,13801.63513594999,-67.90927455000201,53042.68433112 2025-10-08,04:40:33.000,281,11098615,114525,0,1759898432,13801.581245469999,-67.95156932999816,53042.64240840001 2025-10-08,04:40:34.000,281,11098596,114405,0,1759898433,13801.55430022999,-67.9938641100016,53042.6074728 2025-10-08,04:40:35.000,281,11098568,114445,0,1759898434,13801.587981779994,-68.00091324000095,53042.55856296 2025-10-08,04:40:36.000,281,11098556,114525,0,1759898435,13801.57450915999,-68.03615888999775,53042.50266600001 2025-10-08,04:40:37.000,281,11098600,114485,0,1759898436,13801.540827609999,-68.06435540999519,53042.50266600001 2025-10-08,04:40:38.000,281,11098568,114365,0,1759898437,13801.513882369989,-68.11369931999798,53042.49567888 2025-10-08,04:40:39.000,281,11098657,114405,0,1759898438,13801.453255579989,-68.13484670999605,53042.41882056 2025-10-08,04:40:40.000,281,11098570,114525,0,1759898439,13801.379156169998,-68.18419061999884,53042.41882056 2025-10-08,04:40:41.000,281,11098616,114485,0,1759898440,13801.332001999988,-68.18419061999884,53042.36991072 2025-10-08,04:40:42.000,281,11098618,114325,0,1759898441,13801.298320449998,-68.20533800999692,53042.30003952 2025-10-08,04:40:43.000,281,11098564,114605,0,1759898442,13801.204012109993,-68.27582930999779,53042.25112968 2025-10-08,04:40:44.000,281,11098592,114405,0,1759898443,13801.183803179993,-68.26878017999843,53042.244142560005 2025-10-08,04:40:45.000,281,11098620,114565,0,1759898444,13801.082758529992,-68.3392714799993,53042.16029712 2025-10-08,04:40:46.000,281,11098625,114405,0,1759898445,13801.062549599992,-68.3745171299961,53042.11837440001 2025-10-08,04:40:47.000,281,11098597,114525,0,1759898446,13801.055813289997,-68.36041886999737,53042.11138728 2025-10-08,04:40:48.000,281,11098648,114485,0,1759898447,13801.008659120002,-68.38156625999545,53042.04151608 2025-10-08,04:40:49.000,281,11098651,114365,0,1759898448,13800.974977569997,-68.42386103999888,53042.05549032 2025-10-08,04:40:50.000,281,11098579,114325,0,1759898449,13800.914350779996,-68.40976278000016,53042.0135676 2025-10-08,04:40:51.000,281,11098583,114445,0,1759898450,13800.867196610001,-68.3745171299961,53041.93670928 2025-10-08,04:40:52.000,281,11098613,114445,0,1759898451,13800.82677875,-68.42386103999888,53041.93670928 2025-10-08,04:40:53.000,281,11098560,114365,0,1759898452,13800.80656982,-68.4379592999976,53041.97164488001 2025-10-08,04:40:54.000,281,11098650,114285,0,1759898453,13800.752679339996,-68.45910668999568,53041.88779944 2025-10-08,04:40:55.000,281,11098595,113965,0,1759898454,13800.732470409996,-68.47320495000167,53041.859850960005 2025-10-08,04:40:56.000,281,11098628,114405,0,1759898455,13800.69878885999,-68.45205755999632,53041.82491536 2025-10-08,04:40:57.000,281,11098540,114365,0,1759898456,13800.62468945,-68.39566452000145,53041.7690184 2025-10-08,04:40:58.000,281,11098655,114565,0,1759898457,13800.61795313999,-68.42386103999888,53041.77600552 2025-10-08,04:40:59.000,281,11098609,114605,0,1759898458,13800.570798969995,-68.45205755999632,53041.762031280006 2025-10-08,04:41:00.000,281,11098628,114365,0,1759898459,13800.469754319995,-68.45205755999632,53041.67818584 2025-10-08,04:41:01.000,281,11098650,114405,0,1759898460,13800.469754319995,-68.43091016999824,53041.68517296001 2025-10-08,04:41:02.000,281,11098581,114125,0,1759898461,13800.44280908,-68.41681190999952,53041.66421160001 2025-10-08,04:41:03.000,281,11098650,114285,0,1759898462,13800.361973359999,-68.40976278000016,53041.692160080005 2025-10-08,04:41:04.000,281,11098670,114485,0,1759898463,13800.35523704999,-68.36746799999673,53041.67818584 2025-10-08,04:41:05.000,281,11098652,114365,0,1759898464,13800.274401329989,-68.36746799999673,53041.63626312001 2025-10-08,04:41:06.000,281,11098597,114285,0,1759898465,13800.180092989998,-68.3392714799993,53041.629276 2025-10-08,04:41:07.000,281,11098575,114485,0,1759898466,13800.126202509993,-68.32517322000058,53041.60132752 2025-10-08,04:41:08.000,281,11098616,114245,0,1759898467,13800.011685240002,-68.3392714799993,53041.60132752 2025-10-08,04:41:09.000,281,11098563,114445,0,1759898468,13799.903904279992,-68.36041886999737,53041.60831464 2025-10-08,04:41:10.000,281,11098548,114285,0,1759898469,13799.897167969997,-68.35336973999802,53041.56639192001 2025-10-08,04:41:11.000,281,11098661,114325,0,1759898470,13799.809595940002,-68.31107496000186,53041.54543056001 2025-10-08,04:41:12.000,281,11098554,114285,0,1759898471,13799.789387010002,-68.31107496000186,53041.54543056001 2025-10-08,04:41:13.000,281,11098591,114525,0,1759898472,13799.668133430001,-68.30402582999523,53041.573379040005 2025-10-08,04:41:14.000,281,11098623,114565,0,1759898473,13799.614242949996,-68.28287843999715,53041.51748208001 2025-10-08,04:41:15.000,281,11098572,114485,0,1759898474,13799.600770329991,-68.30402582999523,53041.454598000004 2025-10-08,04:41:16.000,281,11098587,114525,0,1759898475,13799.56708878,-68.27582930999779,53041.44062376 2025-10-08,04:41:17.000,281,11098643,114445,0,1759898476,13799.492989369995,-68.26173104999907,53041.37773968001 2025-10-08,04:41:18.000,281,11098565,114325,0,1759898477,13799.4458352,-68.28287843999715,53041.43363664 2025-10-08,04:41:19.000,281,11098582,114205,0,1759898478,13799.42562627,-68.240583660001,53041.41966240001 2025-10-08,04:41:20.000,281,11098566,114725,0,1759898479,13799.391944719995,-68.23353453000163,53041.39870104001 2025-10-08,04:41:21.000,281,11098586,114164,0,1759898480,13799.31784530999,-68.24763279000035,53041.405688160005 2025-10-08,04:41:22.000,281,11098622,114485,0,1759898481,13799.32458162,-68.20533800999692,53041.37075256 2025-10-08,04:41:23.000,281,11098644,114365,0,1759898482,13799.311108999995,-68.17714148999949,53041.34979120001 2025-10-08,04:41:24.000,281,11098624,114725,0,1759898483,13799.33805423999,-68.1912397499982,53041.356778320005 2025-10-08,04:41:25.000,281,11098578,114445,0,1759898484,13799.30437269,-68.1912397499982,53041.32882984001 2025-10-08,04:41:26.000,281,11098622,114565,0,1759898485,13799.37847209999,-68.16304323000077,53041.39870104001 2025-10-08,04:41:27.000,281,11098654,114164,0,1759898486,13799.412153649995,-68.14894497000205,53041.33581696 2025-10-08,04:41:28.000,281,11098588,114445,0,1759898487,13799.37847209999,-68.11369931999798,53041.34280408 2025-10-08,04:41:29.000,281,11098632,114565,0,1759898488,13799.432362579995,-68.13484670999605,53041.33581696 2025-10-08,04:41:30.000,281,11098593,114445,0,1759898489,13799.472780439995,-68.11369931999798,53041.34280408 2025-10-08,04:41:31.000,281,11098648,114525,0,1759898490,13799.533407229996,-68.14189583999541,53041.34979120001 2025-10-08,04:41:32.000,281,11098633,114325,0,1759898491,13799.54014353999,-68.13484670999605,53041.37773968001 2025-10-08,04:41:33.000,281,11098591,114365,0,1759898492,13799.641188189991,-68.1277975799967,53041.33581696 2025-10-08,04:41:34.000,281,11098592,114445,0,1759898493,13799.688342360001,-68.0925519299999,53041.405688160005 2025-10-08,04:41:35.000,281,11098596,114485,0,1759898494,13799.742232839992,-68.10665018999862,53041.454598000004 2025-10-08,04:41:36.000,281,11098665,114565,0,1759898495,13799.775914389997,-68.12074844999734,53041.475559360006 2025-10-08,04:41:37.000,281,11098645,114485,0,1759898496,13799.789387010002,-68.1277975799967,53041.46857224001 2025-10-08,04:41:38.000,281,11098628,114525,0,1759898497,13799.850013800002,-68.12074844999734,53041.44062376 2025-10-08,04:41:39.000,281,11098623,114125,0,1759898498,13799.850013800002,-68.11369931999798,53041.43363664 2025-10-08,04:41:40.000,281,11098643,114365,0,1759898499,13799.890431660002,-68.1277975799967,53041.46857224001 2025-10-08,04:41:41.000,281,11098638,114325,0,1759898500,13799.924113209992,-68.15599410000141,53041.454598000004 2025-10-08,04:41:42.000,281,11098604,114445,0,1759898501,13799.964531069993,-68.1277975799967,53041.51748208001 2025-10-08,04:41:43.000,281,11098635,114445,0,1759898502,13799.971267380002,-68.18419061999884,53041.5594048 2025-10-08,04:41:44.000,281,11098644,114525,0,1759898503,13800.079048339998,-68.15599410000141,53041.58735328001 2025-10-08,04:41:45.000,281,11098634,114685,0,1759898504,13800.112729889988,-68.16304323000077,53041.573379040005 2025-10-08,04:41:46.000,281,11098605,114405,0,1759898505,13800.132938819988,-68.21943626999564,53041.573379040005 2025-10-08,04:41:47.000,281,11098605,114405,0,1759898506,13800.126202509993,-68.23353453000163,53041.643250240006 2025-10-08,04:41:48.000,281,11098602,114365,0,1759898507,13800.186829299993,-68.27582930999779,53041.622288880004 2025-10-08,04:41:49.000,281,11098617,114365,0,1759898508,13800.146411439993,-68.24763279000035,53041.68517296001 2025-10-08,04:41:50.000,281,11098592,114365,0,1759898509,13800.200301919998,-68.28287843999715,53041.70613432 2025-10-08,04:41:51.000,281,11098575,114445,0,1759898510,13800.180092989998,-68.30402582999523,53041.67119872 2025-10-08,04:41:52.000,281,11098536,114365,0,1759898511,13800.180092989998,-68.28992756999651,53041.72709568 2025-10-08,04:41:53.000,281,11098606,114405,0,1759898512,13800.173356679989,-68.32517322000058,53041.70613432 2025-10-08,04:41:54.000,281,11098605,114445,0,1759898513,13800.254192399989,-68.34632060999866,53041.74805704 2025-10-08,04:41:55.000,281,11098628,114325,0,1759898514,13800.260928709999,-68.36746799999673,53041.77600552 2025-10-08,04:41:56.000,281,11098597,114405,0,1759898515,13800.254192399989,-68.38861539000209,53041.81792824 2025-10-08,04:41:57.000,281,11098634,114285,0,1759898516,13800.281137639999,-68.4027136500008,53041.83190248001 2025-10-08,04:41:58.000,281,11098658,114405,0,1759898517,13800.287873949994,-68.45910668999568,53041.81792824 2025-10-08,04:41:59.000,281,11098624,114365,0,1759898518,13800.328291809994,-68.49435233999975,53041.91574792 2025-10-08,04:42:00.000,281,11098647,114405,0,1759898519,13800.341764429999,-68.49435233999975,53041.92273504001 2025-10-08,04:42:01.000,281,11098591,114525,0,1759898520,13800.328291809994,-68.50140146999911,53041.93670928 2025-10-08,04:42:02.000,281,11098648,114445,0,1759898521,13800.388918599994,-68.52959798999655,53041.93670928 2025-10-08,04:42:03.000,281,11098564,114405,0,1759898522,13800.409127529994,-68.5859910299987,53041.99959336001 2025-10-08,04:42:04.000,281,11098668,114485,0,1759898523,13800.43607276999,-68.56484364000062,53042.04151608 2025-10-08,04:42:05.000,281,11098657,114205,0,1759898524,13800.42260015,-68.5859910299987,53042.0834388 2025-10-08,04:42:06.000,281,11098640,114285,0,1759898525,13800.43607276999,-68.60713841999677,53042.04850320001 2025-10-08,04:42:07.000,281,11098622,114325,0,1759898526,13800.46301801,-68.60713841999677,53042.0834388 2025-10-08,04:42:08.000,281,11098622,114164,0,1759898527,13800.50343587,-68.65648232999956,53042.0834388 2025-10-08,04:42:09.000,281,11098561,114445,0,1759898528,13800.50343587,-68.67058058999828,53042.11837440001 2025-10-08,04:42:10.000,281,11098591,114565,0,1759898529,13800.5236448,-68.67058058999828,53042.125361520004 2025-10-08,04:42:11.000,281,11098618,114445,0,1759898530,13800.55732634999,-68.67762971999764,53042.195232720005 2025-10-08,04:42:12.000,281,11098556,114485,0,1759898531,13800.54385373,-68.73402275999979,53042.20221984 2025-10-08,04:42:13.000,281,11098632,114365,0,1759898532,13800.570798969995,-68.77631753999594,53042.26510392001 2025-10-08,04:42:14.000,281,11098618,114565,0,1759898533,13800.591007899995,-68.72697363000043,53042.30003952 2025-10-08,04:42:15.000,281,11098573,114405,0,1759898534,13800.63816206999,-68.73402275999979,53042.30003952 2025-10-08,04:42:16.000,281,11098614,114365,0,1759898535,13800.65837099999,-68.74812101999851,53042.33497512001 2025-10-08,04:42:17.000,281,11098616,114085,0,1759898536,13800.70552517,-68.74107188999915,53042.34196224 2025-10-08,04:42:18.000,281,11098661,114445,0,1759898537,13800.73920671999,-68.79041580000194,53042.37689784 2025-10-08,04:42:19.000,281,11098633,114285,0,1759898538,13800.833515059996,-68.80451406000066,53042.40484632001 2025-10-08,04:42:20.000,281,11098591,114525,0,1759898539,13800.873932919996,-68.81861231999937,53042.481704640006 2025-10-08,04:42:21.000,281,11098631,114325,0,1759898540,13800.921087089991,-68.81156319000002,53042.48869176 2025-10-08,04:42:22.000,281,11098607,114365,0,1759898541,13800.941296019992,-68.81861231999937,53042.55157584001 2025-10-08,04:42:23.000,281,11098610,114485,0,1759898542,13800.974977569997,-68.83975970999745,53042.55856296 2025-10-08,04:42:24.000,281,11098587,114565,0,1759898543,13801.022131739992,-68.82566144999873,53042.579524320005 2025-10-08,04:42:25.000,281,11098597,114525,0,1759898544,13801.042340669992,-68.79041580000194,53042.62144704001 2025-10-08,04:42:26.000,281,11098585,114325,0,1759898545,13801.082758529992,-68.7974649300013,53042.65638264 2025-10-08,04:42:27.000,281,11098602,114325,0,1759898546,13801.129912700002,-68.81861231999937,53042.72625384 2025-10-08,04:42:28.000,281,11098575,114245,0,1759898547,13801.163594249992,-68.83975970999745,53042.80311216 2025-10-08,04:42:29.000,281,11098638,114525,0,1759898548,13801.224221039993,-68.82566144999873,53042.82407352 2025-10-08,04:42:30.000,281,11098630,114445,0,1759898549,13801.284847829993,-68.81861231999937,53042.89394472 2025-10-08,04:42:31.000,281,11098650,114125,0,1759898550,13801.352210929988,-68.79041580000194,53042.865996240005 2025-10-08,04:42:32.000,281,11098616,114365,0,1759898551,13801.426310339994,-68.84680883999681,53042.963815920004 2025-10-08,04:42:33.000,281,11098605,114445,0,1759898552,13801.493673439989,-68.83975970999745,53042.99875152 2025-10-08,04:42:34.000,281,11098588,114205,0,1759898553,13801.567772849994,-68.81156319000002,53043.11054544 2025-10-08,04:42:35.000,281,11098580,114164,0,1759898554,13801.608190709994,-68.81861231999937,53043.152468160006 2025-10-08,04:42:36.000,281,11098608,114405,0,1759898555,13801.608190709994,-68.80451406000066,53043.14548104001 2025-10-08,04:42:37.000,281,11098577,114205,0,1759898556,13801.668817499994,-68.81156319000002,53043.20836512 2025-10-08,04:42:38.000,281,11098617,114485,0,1759898557,13801.70249905,-68.81861231999937,53043.26426208001 2025-10-08,04:42:39.000,281,11098639,113925,0,1759898558,13801.74291691,-68.77631753999594,53043.299197680004 2025-10-08,04:42:40.000,281,11098658,114445,0,1759898559,13801.82375263,-68.79041580000194,53043.31317192001 2025-10-08,04:42:41.000,281,11098635,114645,0,1759898560,13801.870906799995,-68.77631753999594,53043.34810752 2025-10-08,04:42:42.000,281,11098656,114365,0,1759898561,13801.88437942,-68.84680883999681,53043.49483704 2025-10-08,04:42:43.000,281,11098598,114365,0,1759898562,13801.95847882999,-68.83271057999809,53043.55772112001 2025-10-08,04:42:44.000,281,11098624,114245,0,1759898563,13801.97868775999,-68.79041580000194,53043.536759760005 2025-10-08,04:42:45.000,281,11098562,114485,0,1759898564,13801.998896689991,-68.7974649300013,53043.66951504 2025-10-08,04:42:46.000,281,11098615,114565,0,1759898565,13802.04605086,-68.77631753999594,53043.71143776 2025-10-08,04:42:47.000,281,11098663,114365,0,1759898566,13802.072996099996,-68.80451406000066,53043.73938624 2025-10-08,04:42:48.000,281,11098601,114445,0,1759898567,13802.153831819996,-68.7974649300013,53043.8302188 2025-10-08,04:42:49.000,281,11098574,114325,0,1759898568,13802.133622889996,-68.79041580000194,53043.87912864 2025-10-08,04:42:50.000,281,11098585,114445,0,1759898569,13802.207722300001,-68.79041580000194,53043.87912864 2025-10-08,04:42:51.000,281,11098645,114445,0,1759898570,13802.221194919992,-68.81861231999937,53043.94201272001 2025-10-08,04:42:52.000,281,11098599,114405,0,1759898571,13802.302030639992,-68.81156319000002,53043.99790968 2025-10-08,04:42:53.000,281,11098622,114245,0,1759898572,13802.288558020002,-68.87500536000152,53044.08175512001 2025-10-08,04:42:54.000,281,11098650,114245,0,1759898573,13802.369393740002,-68.88910362000024,53044.10970360001 2025-10-08,04:42:55.000,281,11098630,114365,0,1759898574,13802.450229460002,-68.88910362000024,53044.06778088 2025-10-08,04:42:56.000,281,11098611,114125,0,1759898575,13802.456965769998,-68.88910362000024,53044.19354904 2025-10-08,04:42:57.000,281,11098601,114445,0,1759898576,13802.517592559998,-68.95254579000175,53044.24944600001 2025-10-08,04:42:58.000,281,11098642,114245,0,1759898577,13802.571483039988,-68.95254579000175,53044.33329144 2025-10-08,04:42:59.000,281,11098643,114405,0,1759898578,13802.625373519993,-68.96664405000047,53044.36123992 2025-10-08,04:43:00.000,281,11098556,114045,0,1759898579,13802.645582449994,-68.98779143999855,53044.4590596 2025-10-08,04:43:01.000,281,11098593,114405,0,1759898580,13802.645582449994,-68.97369317999983,53044.493995200006 2025-10-08,04:43:02.000,281,11098592,114365,0,1759898581,13802.719681859999,-69.01598795999598,53044.57085352 2025-10-08,04:43:03.000,281,11098663,114365,0,1759898582,13802.807253889994,-69.02303708999534,53044.598802 2025-10-08,04:43:04.000,281,11098624,114325,0,1759898583,13802.90156223,-69.0441844800007,53044.67566032 2025-10-08,04:43:05.000,281,11098640,114325,0,1759898584,13802.968925329995,-69.07238099999813,53044.72457016 2025-10-08,04:43:06.000,281,11098546,114365,0,1759898585,13803.03628842999,-69.10057751999557,53044.78046712001 2025-10-08,04:43:07.000,281,11098579,114405,0,1759898586,13803.09691521999,-69.10057751999557,53044.8433512 2025-10-08,04:43:08.000,281,11098657,114325,0,1759898587,13803.19795986999,-69.11467578000156,53044.927196640005 2025-10-08,04:43:09.000,281,11098586,114325,0,1759898588,13803.231641419996,-69.07943012999749,53044.976106480004 2025-10-08,04:43:10.000,281,11098576,114085,0,1759898589,13803.26532297,-69.07943012999749,53044.997067840006 2025-10-08,04:43:11.000,281,11098594,114245,0,1759898590,13803.366367620001,-69.09352838999621,53045.11584888001 2025-10-08,04:43:12.000,281,11098614,114245,0,1759898591,13803.433730719997,-69.12172491000092,53045.15078448 2025-10-08,04:43:13.000,281,11098565,114325,0,1759898592,13803.554984299997,-69.09352838999621,53045.311488240004 2025-10-08,04:43:14.000,281,11098639,114325,0,1759898593,13803.629083710002,-69.11467578000156,53045.297514 2025-10-08,04:43:15.000,281,11098636,114405,0,1759898594,13803.696446809998,-69.15697055999772,53045.332449600006 2025-10-08,04:43:16.000,281,11098587,114285,0,1759898595,13803.730128359988,-69.15697055999772,53045.40930792 2025-10-08,04:43:17.000,281,11098618,114325,0,1759898596,13803.871590869989,-69.15697055999772,53045.55603744 2025-10-08,04:43:18.000,281,11098679,114565,0,1759898597,13803.952426589989,-69.17106881999644,53045.61892152001 2025-10-08,04:43:19.000,281,11098574,114205,0,1759898598,13803.959162899999,-69.18516707999515,53045.63289576 2025-10-08,04:43:20.000,281,11098578,114365,0,1759898599,13804.05347123999,-69.17106881999644,53045.70975408001 2025-10-08,04:43:21.000,281,11098597,114525,0,1759898600,13804.1612522,-69.1781179499958,53045.821548 2025-10-08,04:43:22.000,281,11098594,114365,0,1759898601,13804.20167006,-69.21336359999987,53045.87744496001 2025-10-08,04:43:23.000,281,11098645,114245,0,1759898602,13804.28250578,-69.23451098999794,53045.9612904 2025-10-08,04:43:24.000,281,11098625,114405,0,1759898603,13804.329659949995,-69.26270750999538,53045.97526464001 2025-10-08,04:43:25.000,281,11098612,114685,0,1759898604,13804.41723197999,-69.2415601199973,53046.08007144 2025-10-08,04:43:26.000,281,11098595,114645,0,1759898605,13804.430704599996,-69.26975664000202,53046.15692976 2025-10-08,04:43:27.000,281,11098592,114565,0,1759898606,13804.518276629991,-69.31910054999753,53046.24077520001 2025-10-08,04:43:28.000,281,11098620,114445,0,1759898607,13804.599112349992,-69.31910054999753,53046.29667216 2025-10-08,04:43:29.000,281,11098587,114605,0,1759898608,13804.612584969997,-69.38254271999904,53046.37353048 2025-10-08,04:43:30.000,281,11098587,114205,0,1759898609,13804.666475450002,-69.36139533000096,53046.42942744001 2025-10-08,04:43:31.000,281,11098583,114565,0,1759898610,13804.713629619997,-69.36844446000032,53046.42942744001 2025-10-08,04:43:32.000,281,11098590,114445,0,1759898611,13804.754047479997,-69.36844446000032,53046.51327288 2025-10-08,04:43:33.000,281,11098645,114245,0,1759898612,13804.834883199997,-69.40369010999711,53046.54820848001 2025-10-08,04:43:34.000,281,11098610,114405,0,1759898613,13804.868564750002,-69.42483749999519,53046.63904104 2025-10-08,04:43:35.000,281,11098616,114445,0,1759898614,13804.942664159993,-69.43188663000183,53046.64602816001 2025-10-08,04:43:36.000,281,11098597,114365,0,1759898615,13804.935927849998,-69.46713227999862,53046.73686072 2025-10-08,04:43:37.000,281,11098654,114525,0,1759898616,13805.016763569998,-69.47418140999798,53046.7997448 2025-10-08,04:43:38.000,281,11098580,114525,0,1759898617,13805.050445119989,-69.48123053999734,53046.86262888001 2025-10-08,04:43:39.000,281,11098580,114405,0,1759898618,13805.131280839989,-69.52352532000077,53046.88359024001 2025-10-08,04:43:40.000,281,11098618,114085,0,1759898619,13805.158226079999,-69.52352532000077,53046.9045516 2025-10-08,04:43:41.000,281,11098633,114285,0,1759898620,13805.185171319994,-69.49532879999606,53047.03031976001 2025-10-08,04:43:42.000,281,11098653,114285,0,1759898621,13805.25253441999,-69.51647619000141,53047.07922960001 2025-10-08,04:43:43.000,281,11098588,114485,0,1759898622,13805.34010645,-69.54467270999885,53047.107178080005 2025-10-08,04:43:44.000,281,11098616,114285,0,1759898623,13805.31316120999,-69.58696749000228,53047.14910080001 2025-10-08,04:43:45.000,281,11098558,114605,0,1759898624,13805.33337013999,-69.62221313999908,53047.23294624 2025-10-08,04:43:46.000,281,11098576,114205,0,1759898625,13805.34010645,-69.64336052999715,53047.2539076 2025-10-08,04:43:47.000,281,11098576,114485,0,1759898626,13805.346842759995,-69.6363113999978,53047.344740160006 2025-10-08,04:43:48.000,281,11098629,114325,0,1759898627,13805.367051689995,-69.67860618000122,53047.37967576 2025-10-08,04:43:49.000,281,11098624,114205,0,1759898628,13805.346842759995,-69.70680269999866,53047.37967576 2025-10-08,04:43:50.000,281,11098638,114365,0,1759898629,13805.36031538,-69.71385182999802,53047.47050832 2025-10-08,04:43:51.000,281,11098645,114205,0,1759898630,13805.31989752,-69.74204834999546,53047.50544392001 2025-10-08,04:43:52.000,281,11098556,114405,0,1759898631,13805.38052431,-69.72090095999738,53047.51941816 2025-10-08,04:43:53.000,281,11098606,114485,0,1759898632,13805.35357906999,-69.76319574000081,53047.59627648 2025-10-08,04:43:54.000,281,11098635,114445,0,1759898633,13805.34010645,-69.78434312999889,53047.624224959996 2025-10-08,04:43:55.000,281,11098631,114525,0,1759898634,13805.326633829995,-69.81958877999568,53047.68710904 2025-10-08,04:43:56.000,281,11098606,114565,0,1759898635,13805.31316120999,-69.8477853000004,53047.7080704 2025-10-08,04:43:57.000,281,11098622,114605,0,1759898636,13805.29295227999,-69.86893268999847,53047.71505752 2025-10-08,04:43:58.000,281,11098622,114725,0,1759898637,13805.25253441999,-69.89008007999655,53047.70108328001 2025-10-08,04:43:59.000,281,11098626,114525,0,1759898638,13805.205380249994,-69.93237485999998,53047.8128772 2025-10-08,04:44:00.000,281,11098627,114085,0,1759898639,13805.218852869999,-69.9464731199987,53047.78492872 2025-10-08,04:44:01.000,281,11098644,114285,0,1759898640,13805.21211655999,-69.9464731199987,53047.86178704 2025-10-08,04:44:02.000,281,11098656,114365,0,1759898641,13805.185171319994,-69.97466963999614,53047.91768400001 2025-10-08,04:44:03.000,281,11098618,114325,0,1759898642,13805.225589179994,-69.97466963999614,53047.84082568001 2025-10-08,04:44:04.000,281,11098591,114125,0,1759898643,13805.225589179994,-70.03106267999829,53047.875761280004 2025-10-08,04:44:05.000,281,11098564,114485,0,1759898644,13805.198643939999,-70.01696441999957,53047.96659384001 2025-10-08,04:44:06.000,281,11098693,114205,0,1759898645,13805.19190762999,-70.06630832999508,53047.92467112 2025-10-08,04:44:07.000,281,11098588,114405,0,1759898646,13805.205380249994,-70.07335746000172,53047.98056808 2025-10-08,04:44:08.000,281,11098605,114365,0,1759898647,13805.205380249994,-70.08745572000043,53048.00152944 2025-10-08,04:44:09.000,281,11098631,114445,0,1759898648,13805.198643939999,-70.11565223999787,53048.015503680006 2025-10-08,04:44:10.000,281,11098600,114285,0,1759898649,13805.151489769989,-70.1931926699981,53048.03646504001 2025-10-08,04:44:11.000,281,11098638,114365,0,1759898650,13805.138017149999,-70.17909440999938,53048.02947792 2025-10-08,04:44:12.000,281,11098609,114325,0,1759898651,13805.185171319994,-70.17204528000002,53048.02947792 2025-10-08,04:44:13.000,281,11098571,114325,0,1759898652,13805.178435009999,-70.20024179999746,53048.05742640001 2025-10-08,04:44:14.000,281,11098617,114405,0,1759898653,13805.205380249994,-70.2566348399996,53048.092362 2025-10-08,04:44:15.000,281,11098551,114285,0,1759898654,13805.225589179994,-70.27073309999832,53048.08537488001 2025-10-08,04:44:16.000,281,11098604,114245,0,1759898655,13805.218852869999,-70.31302788000175,53048.113323360005 2025-10-08,04:44:17.000,281,11098631,114405,0,1759898656,13805.245798109994,-70.34827352999855,53048.19018168 2025-10-08,04:44:18.000,281,11098613,114325,0,1759898657,13805.245798109994,-70.34827352999855,53048.092362 2025-10-08,04:44:19.000,281,11098601,114045,0,1759898658,13805.25253441999,-70.36237178999727,53048.162233200004 2025-10-08,04:44:20.000,281,11098625,114365,0,1759898659,13805.27274334999,-70.34827352999855,53048.16922032 2025-10-08,04:44:21.000,281,11098594,114685,0,1759898660,13805.23232548999,-70.36237178999727,53048.15524608001 2025-10-08,04:44:22.000,281,11098633,114285,0,1759898661,13805.198643939999,-70.37647004999599,53048.16922032 2025-10-08,04:44:23.000,281,11098603,114085,0,1759898662,13805.158226079999,-70.38351917999535,53048.14127184 2025-10-08,04:44:24.000,281,11098636,114445,0,1759898663,13805.185171319994,-70.4399122199975,53048.15524608001 2025-10-08,04:44:25.000,281,11098636,114445,0,1759898664,13805.138017149999,-70.43286308999814,53048.1272976 2025-10-08,04:44:26.000,281,11098681,114565,0,1759898665,13805.117808219999,-70.41171570000006,53048.13428472001 2025-10-08,04:44:27.000,281,11098637,114405,0,1759898666,13805.030236189988,-70.45401047999621,53048.08537488001 2025-10-08,04:44:28.000,281,11098657,114605,0,1759898667,13804.983082019993,-70.49630525999964,53048.13428472001 2025-10-08,04:44:29.000,281,11098558,114245,0,1759898668,13804.935927849998,-70.55974743000115,53048.09934912 2025-10-08,04:44:30.000,281,11098581,114325,0,1759898669,13804.935927849998,-70.5386000399958,53048.14127184 2025-10-08,04:44:31.000,281,11098626,114205,0,1759898670,13804.868564750002,-70.52450177999708,53048.211143040004 2025-10-08,04:44:32.000,281,11098586,114365,0,1759898671,13804.787729030002,-70.56679656000051,53048.092362 2025-10-08,04:44:33.000,281,11098647,114645,0,1759898672,13804.733838549997,-70.58794394999859,53048.08537488001 2025-10-08,04:44:34.000,281,11098617,114125,0,1759898673,13804.673211759997,-70.60204220999731,53048.05043928 2025-10-08,04:44:35.000,281,11098570,114245,0,1759898674,13804.565430800001,-70.61614046999603,53048.043452160004 2025-10-08,04:44:36.000,281,11098585,114365,0,1759898675,13804.518276629991,-70.67253350999817,53048.064413520005 2025-10-08,04:44:37.000,281,11098613,114725,0,1759898676,13804.430704599996,-70.6866317699969,53048.03646504001 2025-10-08,04:44:38.000,281,11098600,114325,0,1759898677,13804.329659949995,-70.72187742000096,53047.95960672 2025-10-08,04:44:39.000,281,11098658,114405,0,1759898678,13804.248824229995,-70.73597567999968,53047.945632480005 2025-10-08,04:44:40.000,281,11098597,114565,0,1759898679,13804.087152789994,-70.75712306999776,53047.93864536001 2025-10-08,04:44:41.000,281,11098676,114485,0,1759898680,13804.03326230999,-70.79941785000119,53047.90370976 2025-10-08,04:44:42.000,281,11098578,114405,0,1759898681,13803.938953969999,-70.82056523999927,53047.88973552001 2025-10-08,04:44:43.000,281,11098582,114205,0,1759898682,13803.864854559994,-70.82761436999863,53047.80589008 2025-10-08,04:44:44.000,281,11098608,114285,0,1759898683,13803.797491459998,-70.86990915000206,53047.79890296001 2025-10-08,04:44:45.000,281,11098577,114285,0,1759898684,13803.750337289988,-70.91925305999757,53047.76396736 2025-10-08,04:44:46.000,281,11098702,114405,0,1759898685,13803.629083710002,-70.98974435999844,53047.74999312001 2025-10-08,04:44:47.000,281,11098592,114245,0,1759898686,13803.554984299997,-70.98974435999844,53047.68710904 2025-10-08,04:44:48.000,281,11098636,114405,0,1759898687,13803.467412270002,-70.9967934899978,53047.680121920006 2025-10-08,04:44:49.000,281,11098607,114485,0,1759898688,13803.373103929996,-70.9967934899978,53047.58928936 2025-10-08,04:44:50.000,281,11098636,114445,0,1759898689,13803.305740830001,-70.98974435999844,53047.58230224001 2025-10-08,04:44:51.000,281,11098629,114365,0,1759898690,13803.238377729991,-70.98269522999908,53047.54736664 2025-10-08,04:44:52.000,281,11098616,114285,0,1759898691,13803.18448725,-71.03203914000187,53047.47749544 2025-10-08,04:44:53.000,281,11098602,114405,0,1759898692,13803.069969979995,-71.03203914000187,53047.4285856 2025-10-08,04:44:54.000,281,11098637,114285,0,1759898693,13803.049761049995,-71.08138304999738,53047.40762424 2025-10-08,04:44:55.000,281,11098619,114485,0,1759898694,13802.98239795,-71.10253043999546,53047.344740160006 2025-10-08,04:44:56.000,281,11098610,114365,0,1759898695,13802.888089609994,-71.13777608999953,53047.37967576 2025-10-08,04:44:57.000,281,11098592,114365,0,1759898696,13802.84093544,-71.16597260999697,53047.274868960005 2025-10-08,04:44:58.000,281,11098591,114445,0,1759898697,13802.77357233999,-71.2082673900004,53047.26788184001 2025-10-08,04:44:59.000,281,11098640,114365,0,1759898698,13802.719681859999,-71.25056216999656,53047.19102352 2025-10-08,04:45:00.000,281,11098651,114565,0,1759898699,13802.665791379994,-71.27170956000191,53047.17006216001 2025-10-08,04:45:01.000,281,11098596,114325,0,1759898700,13802.632109829989,-71.27875869000127,53047.14211368 2025-10-08,04:45:02.000,281,11098626,114445,0,1759898701,13802.625373519993,-71.32810259999678,53047.10019096001 2025-10-08,04:45:03.000,281,11098639,114365,0,1759898702,13802.551274109988,-71.38449563999893,53047.07922960001 2025-10-08,04:45:04.000,281,11098601,114245,0,1759898703,13802.531065179988,-71.41269215999637,53046.98140992001 2025-10-08,04:45:05.000,281,11098614,114285,0,1759898704,13802.504119939993,-71.42679041999509,53047.009358400006 2025-10-08,04:45:06.000,281,11098634,114205,0,1759898705,13802.416547909997,-71.4549869399998,53046.953461439996 2025-10-08,04:45:07.000,281,11098598,114405,0,1759898706,13802.430020530002,-71.50433084999531,53046.93250008001 2025-10-08,04:45:08.000,281,11098623,114445,0,1759898707,13802.423284219993,-71.53252737000003,53046.89756448 2025-10-08,04:45:09.000,281,11098663,114405,0,1759898708,13802.403075289993,-71.53957649999938,53046.890577360005 2025-10-08,04:45:10.000,281,11098596,114405,0,1759898709,13802.396338979997,-71.60301867000089,53046.82769328 2025-10-08,04:45:11.000,281,11098614,114365,0,1759898710,13802.349184810002,-71.64531344999705,53046.77878344 2025-10-08,04:45:12.000,281,11098661,114405,0,1759898711,13802.389602670002,-71.66646083999512,53046.75083496 2025-10-08,04:45:13.000,281,11098581,114405,0,1759898712,13802.598428279998,-71.77924691999942,53046.673976640006 2025-10-08,04:45:14.000,281,11098625,114405,0,1759898713,13802.591691969988,-71.8003943099975,53046.653015280004 2025-10-08,04:45:15.000,281,11098608,114405,0,1759898714,13802.598428279998,-71.80744343999686,53046.64602816001 2025-10-08,04:45:16.000,281,11098625,114445,0,1759898715,13802.578219349998,-71.86383647999901,53046.59711832001 2025-10-08,04:45:17.000,281,11098620,114525,0,1759898716,13802.598428279998,-71.85678734999965,53046.59711832001 2025-10-08,04:45:18.000,281,11098645,114045,0,1759898717,13802.578219349998,-71.92727865000052,53046.51327288 2025-10-08,04:45:19.000,281,11098550,114365,0,1759898718,13802.564746729993,-71.92727865000052,53046.485324400004 2025-10-08,04:45:20.000,281,11098596,114485,0,1759898719,13802.571483039988,-71.96957342999667,53046.47833728001 2025-10-08,04:45:21.000,281,11098612,114525,0,1759898720,13802.524328869993,-72.04006472999754,53046.49231152 2025-10-08,04:45:22.000,281,11098595,114525,0,1759898721,13802.470438390003,-72.0471138599969,53046.44340168 2025-10-08,04:45:23.000,281,11098592,114205,0,1759898722,13802.443493149993,-72.06826125000225,53046.36654336 2025-10-08,04:45:24.000,281,11098659,114245,0,1759898723,13802.470438390003,-72.08940864000033,53046.35955624001 2025-10-08,04:45:25.000,281,11098684,114285,0,1759898724,13802.450229460002,-72.1105560299984,53046.31064640001 2025-10-08,04:45:26.000,281,11098599,114365,0,1759898725,13802.456965769998,-72.1105560299984,53046.32462064 2025-10-08,04:45:27.000,281,11098582,114565,0,1759898726,13802.470438390003,-72.11760515999777,53046.28968504001 2025-10-08,04:45:28.000,281,11098654,114205,0,1759898727,13802.463702079993,-72.18104732999927,53046.26173656001 2025-10-08,04:45:29.000,281,11098614,114405,0,1759898728,13802.490647320003,-72.20219471999735,53046.24077520001 2025-10-08,04:45:30.000,281,11098571,114325,0,1759898729,13802.517592559998,-72.21629297999607,53046.21282672001 2025-10-08,04:45:31.000,281,11098632,114605,0,1759898730,13802.531065179988,-72.20924384999671,53046.22680096 2025-10-08,04:45:32.000,281,11098595,114285,0,1759898731,13802.531065179988,-72.23744037000142,53046.24776232 2025-10-08,04:45:33.000,281,11098617,114885,0,1759898732,13802.551274109988,-72.25153863000014,53046.149942640004 2025-10-08,04:45:34.000,281,11098608,114285,0,1759898733,13802.517592559998,-72.2585877599995,53046.18487824 2025-10-08,04:45:35.000,281,11098606,114365,0,1759898734,13802.504119939993,-72.26563688999886,53046.17789112 2025-10-08,04:45:36.000,281,11098573,114485,0,1759898735,13802.517592559998,-72.27973514999758,53046.12898128 2025-10-08,04:45:37.000,281,11098626,114445,0,1759898736,13802.490647320003,-72.33612818999973,53046.08007144 2025-10-08,04:45:38.000,281,11098594,114365,0,1759898737,13802.470438390003,-72.28678427999694,53046.07308432001 2025-10-08,04:45:39.000,281,11098562,114565,0,1759898738,13802.443493149993,-72.32202993000101,53046.08705856 2025-10-08,04:45:40.000,281,11098613,114164,0,1759898739,13802.409811600002,-72.34317731999909,53046.101032800005 2025-10-08,04:45:41.000,281,11098554,114325,0,1759898740,13802.403075289993,-72.32907906000037,53046.0660972 2025-10-08,04:45:42.000,281,11098633,114125,0,1759898741,13802.355921119997,-72.3572755799978,53046.05911008 2025-10-08,04:45:43.000,281,11098550,114405,0,1759898742,13802.295294329997,-72.33612818999973,53046.04513584001 2025-10-08,04:45:44.000,281,11098658,114445,0,1759898743,13802.328975880002,-72.32907906000037,53045.99622600001 2025-10-08,04:45:45.000,281,11098678,114085,0,1759898744,13802.302030639992,-72.37842296999588,53046.01020024 2025-10-08,04:45:46.000,281,11098606,114485,0,1759898745,13802.302030639992,-72.3572755799978,53045.98923888 2025-10-08,04:45:47.000,281,11098632,114205,0,1759898746,13802.308766950002,-72.35022644999844,53045.95430328001 2025-10-08,04:45:48.000,281,11098576,114245,0,1759898747,13802.288558020002,-72.36432470999716,53045.94032904 2025-10-08,04:45:49.000,281,11098587,114125,0,1759898748,13802.335712189997,-72.33612818999973,53045.90539344001 2025-10-08,04:45:50.000,281,11098586,114445,0,1759898749,13802.315503259997,-72.36432470999716,53045.884432080005 2025-10-08,04:45:51.000,281,11098611,114565,0,1759898750,13802.315503259997,-72.35022644999844,53045.92635480001 2025-10-08,04:45:52.000,281,11098607,114445,0,1759898751,13802.355921119997,-72.3572755799978,53045.91936768 2025-10-08,04:45:53.000,281,11098599,114645,0,1759898752,13802.315503259997,-72.33612818999973,53045.85648360001 2025-10-08,04:45:54.000,281,11098602,114445,0,1759898753,13802.362657429992,-72.36432470999716,53045.89840632 2025-10-08,04:45:55.000,281,11098578,114365,0,1759898754,13802.322239569992,-72.32907906000037,53045.835522240006 2025-10-08,04:45:56.000,281,11098655,114405,0,1759898755,13802.376130049997,-72.30088253999565,53045.84949648 2025-10-08,04:45:57.000,281,11098638,114285,0,1759898756,13802.396338979997,-72.32202993000101,53045.85648360001 2025-10-08,04:45:58.000,281,11098607,113885,0,1759898757,13802.443493149993,-72.32907906000037,53045.84250936 2025-10-08,04:45:59.000,281,11098582,114285,0,1759898758,13802.463702079993,-72.33612818999973,53045.821548 2025-10-08,04:46:00.000,281,11098660,114445,0,1759898759,13802.436756839998,-72.37842296999588,53045.814560880004 2025-10-08,04:46:01.000,281,11098624,114245,0,1759898760,13802.477174699998,-72.38547209999524,53045.835522240006 2025-10-08,04:46:02.000,281,11098622,114405,0,1759898761,13802.477174699998,-72.34317731999909,53045.82853512001 2025-10-08,04:46:03.000,281,11098605,114445,0,1759898762,13802.436756839998,-72.3572755799978,53045.85648360001 2025-10-08,04:46:04.000,281,11098620,114605,0,1759898763,13802.463702079993,-72.3572755799978,53045.82853512001 2025-10-08,04:46:05.000,281,11098689,114164,0,1759898764,13802.456965769998,-72.37842296999588,53045.84949648 2025-10-08,04:46:06.000,281,11098631,114405,0,1759898765,13802.456965769998,-72.39957036000123,53045.85648360001 2025-10-08,04:46:07.000,281,11098636,114565,0,1759898766,13802.450229460002,-72.39252123000188,53045.84949648 2025-10-08,04:46:08.000,281,11098572,114445,0,1759898767,13802.510856249988,-72.3572755799978,53045.84949648 2025-10-08,04:46:09.000,281,11098630,114005,0,1759898768,13802.504119939993,-72.4066194900006,53045.87744496001 2025-10-08,04:46:10.000,281,11098667,114285,0,1759898769,13802.483911009993,-72.4066194900006,53045.84949648 2025-10-08,04:46:11.000,281,11098613,114525,0,1759898770,13802.504119939993,-72.42071774999931,53045.84949648 2025-10-08,04:46:12.000,281,11098615,114485,0,1759898771,13802.531065179988,-72.42071774999931,53045.87045784 2025-10-08,04:46:13.000,281,11098629,114485,0,1759898772,13802.490647320003,-72.42071774999931,53045.835522240006 2025-10-08,04:46:14.000,281,11098610,114285,0,1759898773,13802.483911009993,-72.43481600999803,53045.884432080005 2025-10-08,04:46:15.000,281,11098624,114365,0,1759898774,13802.470438390003,-72.49120905000018,53045.90539344001 2025-10-08,04:46:16.000,281,11098605,114205,0,1759898775,13802.409811600002,-72.4700616600021,53045.89840632 2025-10-08,04:46:17.000,281,11098616,114765,0,1759898776,13802.376130049997,-72.44891426999675,53045.85648360001 2025-10-08,04:46:18.000,281,11098577,114285,0,1759898777,13802.322239569992,-72.49825817999954,53045.884432080005 2025-10-08,04:46:19.000,281,11098620,114164,0,1759898778,13802.328975880002,-72.4700616600021,53045.91936768 2025-10-08,04:46:20.000,281,11098649,114645,0,1759898779,13802.322239569992,-72.51235643999826,53045.89840632 2025-10-08,04:46:21.000,281,11098601,114405,0,1759898780,13802.295294329997,-72.51235643999826,53045.90539344001 2025-10-08,04:46:22.000,281,11098630,114365,0,1759898781,13802.302030639992,-72.51940556999762,53045.92635480001 2025-10-08,04:46:23.000,281,11098654,114365,0,1759898782,13802.261612779992,-72.54760209000233,53045.91238056 2025-10-08,04:46:24.000,281,11098614,114365,0,1759898783,13802.308766950002,-72.59694599999784,53045.89840632 2025-10-08,04:46:25.000,281,11098670,114685,0,1759898784,13802.288558020002,-72.56170035000105,53045.90539344001 2025-10-08,04:46:26.000,281,11098659,114125,0,1759898785,13802.322239569992,-72.6039951299972,53045.86347072 2025-10-08,04:46:27.000,281,11098682,114445,0,1759898786,13802.349184810002,-72.63219165000191,53045.86347072 2025-10-08,04:46:28.000,281,11098559,114725,0,1759898787,13802.355921119997,-72.61809338999592,53045.90539344001 2025-10-08,04:46:29.000,281,11098636,114125,0,1759898788,13802.396338979997,-72.65333903999999,53045.884432080005 2025-10-08,04:46:30.000,281,11098622,114325,0,1759898789,13802.450229460002,-72.67448642999807,53045.89840632 2025-10-08,04:46:31.000,281,11098600,114485,0,1759898790,13802.510856249988,-72.68153555999743,53045.87744496001 2025-10-08,04:46:32.000,281,11098648,114485,0,1759898791,13802.571483039988,-72.67448642999807,53045.91936768 2025-10-08,04:46:33.000,281,11098590,114405,0,1759898792,13802.564746729993,-72.66743729999871,53045.92635480001 2025-10-08,04:46:34.000,281,11098653,114365,0,1759898793,13802.598428279998,-72.7026829499955,53045.92635480001 2025-10-08,04:46:35.000,281,11098646,114405,0,1759898794,13802.598428279998,-72.70973208000214,53045.94032904 2025-10-08,04:46:36.000,281,11098617,114525,0,1759898795,13802.645582449994,-72.7026829499955,53045.94032904 2025-10-08,04:46:37.000,281,11098610,114205,0,1759898796,13802.692736619989,-72.7167812100015,53045.98923888 2025-10-08,04:46:38.000,281,11098664,114205,0,1759898797,13802.665791379994,-72.7026829499955,53045.982251760004 2025-10-08,04:46:39.000,281,11098664,114285,0,1759898798,13802.712945549989,-72.68858468999679,53045.99622600001 2025-10-08,04:46:40.000,281,11098587,114405,0,1759898799,13802.712945549989,-72.66743729999871,53046.003213120006 2025-10-08,04:46:41.000,281,11098643,114405,0,1759898800,13802.733154479989,-72.70973208000214,53046.07308432001 2025-10-08,04:46:42.000,281,11098647,114205,0,1759898801,13802.733154479989,-72.69563381999615,53046.0311616 2025-10-08,04:46:43.000,281,11098623,114085,0,1759898802,13802.739890789999,-72.67448642999807,53046.03814872 2025-10-08,04:46:44.000,281,11098561,114445,0,1759898803,13802.712945549989,-72.62514251999528,53046.0660972 2025-10-08,04:46:45.000,281,11098600,114565,0,1759898804,13802.706209239994,-72.66038816999935,53046.12898128 2025-10-08,04:46:46.000,281,11098705,114485,0,1759898805,13802.733154479989,-72.67448642999807,53046.07308432001 2025-10-08,04:46:47.000,281,11098666,114725,0,1759898806,13802.672527689989,-72.64628991000063,53046.07308432001 2025-10-08,04:46:48.000,281,11098588,114405,0,1759898807,13802.665791379994,-72.62514251999528,53046.149942640004 2025-10-08,04:46:49.000,281,11098634,114445,0,1759898808,13802.659055069998,-72.61104425999656,53046.15692976 2025-10-08,04:46:50.000,281,11098619,114285,0,1759898809,13802.665791379994,-72.65333903999999,53046.08007144 2025-10-08,04:46:51.000,281,11098593,114485,0,1759898810,13802.679263999999,-72.62514251999528,53046.14295552001 2025-10-08,04:46:52.000,281,11098554,114245,0,1759898811,13802.672527689989,-72.63924078000127,53046.101032800005 2025-10-08,04:46:53.000,281,11098644,114205,0,1759898812,13802.659055069998,-72.61809338999592,53046.14295552001 2025-10-08,04:46:54.000,281,11098685,114205,0,1759898813,13802.625373519993,-72.61809338999592,53046.149942640004 2025-10-08,04:46:55.000,281,11098655,114485,0,1759898814,13802.605164589993,-72.63219165000191,53046.2058396 2025-10-08,04:46:56.000,281,11098661,114445,0,1759898815,13802.598428279998,-72.55465122000169,53046.21282672001 2025-10-08,04:46:57.000,281,11098593,114365,0,1759898816,13802.598428279998,-72.59694599999784,53046.18487824 2025-10-08,04:46:58.000,281,11098630,114445,0,1759898817,13802.524328869993,-72.56170035000105,53046.2058396 2025-10-08,04:46:59.000,281,11098665,114645,0,1759898818,13802.531065179988,-72.53350382999633,53046.170904000006 2025-10-08,04:47:00.000,281,11098618,114525,0,1759898819,13802.504119939993,-72.55465122000169,53046.17789112 2025-10-08,04:47:01.000,281,11098643,114205,0,1759898820,13802.483911009993,-72.52645469999698,53046.170904000006 2025-10-08,04:47:02.000,281,11098591,114405,0,1759898821,13802.456965769998,-72.5053073099989,53046.19885248 2025-10-08,04:47:03.000,281,11098646,114405,0,1759898822,13802.497383629998,-72.49120905000018,53046.2058396 2025-10-08,04:47:04.000,281,11098617,114325,0,1759898823,13802.470438390003,-72.4700616600021,53046.19885248 2025-10-08,04:47:05.000,281,11098696,114445,0,1759898824,13802.483911009993,-72.43481600999803,53046.149942640004 2025-10-08,04:47:06.000,281,11098682,114445,0,1759898825,13802.470438390003,-72.44891426999675,53046.16391688001 2025-10-08,04:47:07.000,281,11098650,114365,0,1759898826,13802.510856249988,-72.41366861999995,53046.14295552001 2025-10-08,04:47:08.000,281,11098641,114164,0,1759898827,13802.477174699998,-72.43481600999803,53046.10801992 2025-10-08,04:47:09.000,281,11098682,114325,0,1759898828,13802.537801489998,-72.37842296999588,53046.149942640004 2025-10-08,04:47:10.000,281,11098691,114565,0,1759898829,13802.517592559998,-72.35022644999844,53046.12898128 2025-10-08,04:47:11.000,281,11098590,114485,0,1759898830,13802.531065179988,-72.39252123000188,53046.15692976 2025-10-08,04:47:12.000,281,11098620,114445,0,1759898831,13802.524328869993,-72.37137383999652,53046.10801992 2025-10-08,04:47:13.000,281,11098658,114325,0,1759898832,13802.510856249988,-72.33612818999973,53046.12898128 2025-10-08,04:47:14.000,281,11098624,114285,0,1759898833,13802.504119939993,-72.34317731999909,53046.08007144 2025-10-08,04:47:15.000,281,11098589,114045,0,1759898834,13802.483911009993,-72.36432470999716,53046.10801992 2025-10-08,04:47:16.000,281,11098584,114365,0,1759898835,13802.483911009993,-72.32202993000101,53046.09404568001 2025-10-08,04:47:17.000,281,11098615,114085,0,1759898836,13802.477174699998,-72.31498080000165,53046.07308432001 2025-10-08,04:47:18.000,281,11098567,114565,0,1759898837,13802.436756839998,-72.32907906000037,53046.03814872 2025-10-08,04:47:19.000,281,11098612,114325,0,1759898838,13802.456965769998,-72.32907906000037,53046.08007144 2025-10-08,04:47:20.000,281,11098595,114445,0,1759898839,13802.456965769998,-72.32907906000037,53046.04513584001 2025-10-08,04:47:21.000,281,11098677,114325,0,1759898840,13802.416547909997,-72.33612818999973,53046.01020024 2025-10-08,04:47:22.000,281,11098569,114405,0,1759898841,13802.409811600002,-72.33612818999973,53046.052122960005 2025-10-08,04:47:23.000,281,11098653,114405,0,1759898842,13802.403075289993,-72.34317731999909,53045.91238056 2025-10-08,04:47:24.000,281,11098626,114205,0,1759898843,13802.403075289993,-72.38547209999524,53045.91936768 2025-10-08,04:47:25.000,281,11098642,114405,0,1759898844,13802.416547909997,-72.39252123000188,53045.90539344001 2025-10-08,04:47:26.000,281,11098658,114285,0,1759898845,13802.430020530002,-72.45596339999611,53045.90539344001 2025-10-08,04:47:27.000,281,11098649,114285,0,1759898846,13802.403075289993,-72.49120905000018,53045.91238056 2025-10-08,04:47:28.000,281,11098601,114125,0,1759898847,13802.362657429992,-72.5053073099989,53045.87045784 2025-10-08,04:47:29.000,281,11098609,114485,0,1759898848,13802.382866359992,-72.53350382999633,53045.86347072 2025-10-08,04:47:30.000,281,11098632,114045,0,1759898849,13802.382866359992,-72.61104425999656,53045.84250936 2025-10-08,04:47:31.000,281,11098604,114245,0,1759898850,13802.423284219993,-72.61104425999656,53045.84250936 2025-10-08,04:47:32.000,281,11098663,114405,0,1759898851,13802.369393740002,-72.65333903999999,53045.73770256001 2025-10-08,04:47:33.000,281,11098561,114205,0,1759898852,13802.328975880002,-72.66038816999935,53045.73071544 2025-10-08,04:47:34.000,281,11098641,114245,0,1759898853,13802.355921119997,-72.7026829499955,53045.74468968 2025-10-08,04:47:35.000,281,11098642,114285,0,1759898854,13802.328975880002,-72.74497772999894,53045.72372832 2025-10-08,04:47:36.000,281,11098632,114365,0,1759898855,13802.308766950002,-72.78727250999509,53045.667831360006 2025-10-08,04:47:37.000,281,11098580,114164,0,1759898856,13802.369393740002,-72.83661641999788,53045.667831360006 2025-10-08,04:47:38.000,281,11098597,114245,0,1759898857,13802.342448499992,-72.86481293999532,53045.63988288001 2025-10-08,04:47:39.000,281,11098608,114365,0,1759898858,13802.295294329997,-72.90710771999875,53045.56302456 2025-10-08,04:47:40.000,281,11098582,114725,0,1759898859,13802.281821709992,-72.93530423999619,53045.54206320001 2025-10-08,04:47:41.000,281,11098650,114365,0,1759898860,13802.275085399997,-73.02694292999513,53045.53507608 2025-10-08,04:47:42.000,281,11098606,114445,0,1759898861,13802.268349090002,-73.04104119000112,53045.55603744 2025-10-08,04:47:43.000,281,11098542,114445,0,1759898862,13802.288558020002,-73.08333596999728,53045.47219200001 2025-10-08,04:47:44.000,281,11098616,114445,0,1759898863,13802.281821709992,-73.097434229996,53045.444243519996 2025-10-08,04:47:45.000,281,11098579,114365,0,1759898864,13802.261612779992,-73.11153249000199,53045.39533368 2025-10-08,04:47:46.000,281,11098603,114005,0,1759898865,13802.261612779992,-73.17497465999622,53045.381359440005 2025-10-08,04:47:47.000,281,11098602,114445,0,1759898866,13802.234667539997,-73.18907292000222,53045.40930792 2025-10-08,04:47:48.000,281,11098614,114485,0,1759898867,13802.261612779992,-73.22431856999901,53045.37437232001 2025-10-08,04:47:49.000,281,11098670,114245,0,1759898868,13802.227931230002,-73.24546595999709,53045.39533368 2025-10-08,04:47:50.000,281,11098594,114205,0,1759898869,13802.275085399997,-73.28776074000052,53045.311488240004 2025-10-08,04:47:51.000,281,11098608,114045,0,1759898870,13802.315503259997,-73.33710464999604,53045.36039808 2025-10-08,04:47:52.000,281,11098581,114365,0,1759898871,13802.315503259997,-73.35120291000203,53045.262578400005 2025-10-08,04:47:53.000,281,11098566,114565,0,1759898872,13802.295294329997,-73.35120291000203,53045.25559128001 2025-10-08,04:47:54.000,281,11098639,114325,0,1759898873,13802.275085399997,-73.38644855999883,53045.23462992001 2025-10-08,04:47:55.000,281,11098643,114365,0,1759898874,13802.241403849992,-73.41464507999626,53045.17873296 2025-10-08,04:47:56.000,281,11098595,114725,0,1759898875,13802.268349090002,-73.44284160000097,53045.17873296 2025-10-08,04:47:57.000,281,11098663,114245,0,1759898876,13802.248140160002,-73.43579247000162,53045.18572008001 2025-10-08,04:47:58.000,281,11098574,114565,0,1759898877,13802.234667539997,-73.44989073000033,53045.15078448 2025-10-08,04:47:59.000,281,11098590,114565,0,1759898878,13802.200985989992,-73.47103811999841,53045.094887520005 2025-10-08,04:48:00.000,281,11098640,114205,0,1759898879,13802.194249679997,-73.48513637999713,53045.12982312 2025-10-08,04:48:01.000,281,11098582,114325,0,1759898880,13802.180777059992,-73.48513637999713,53045.094887520005 2025-10-08,04:48:02.000,281,11098596,114325,0,1759898881,13802.207722300001,-73.4569398599997,53045.122836 2025-10-08,04:48:03.000,281,11098590,114365,0,1759898882,13802.221194919992,-73.48513637999713,53045.108861759996 2025-10-08,04:48:04.000,281,11098630,114365,0,1759898883,13802.268349090002,-73.4569398599997,53045.08091328 2025-10-08,04:48:05.000,281,11098583,114325,0,1759898884,13802.214458609997,-73.47103811999841,53045.06693904001 2025-10-08,04:48:06.000,281,11098590,114365,0,1759898885,13802.275085399997,-73.47103811999841,53045.045977680005 2025-10-08,04:48:07.000,281,11098585,114485,0,1759898886,13802.315503259997,-73.44284160000097,53045.06693904001 2025-10-08,04:48:08.000,281,11098628,114325,0,1759898887,13802.268349090002,-73.43579247000162,53045.045977680005 2025-10-08,04:48:09.000,281,11098630,114485,0,1759898888,13802.302030639992,-73.44989073000033,53045.05995192 2025-10-08,04:48:10.000,281,11098636,114485,0,1759898889,13802.275085399997,-73.46398898999905,53045.03899056001 2025-10-08,04:48:11.000,281,11098639,114525,0,1759898890,13802.281821709992,-73.42874334000226,53045.10187464 2025-10-08,04:48:12.000,281,11098637,114285,0,1759898891,13802.281821709992,-73.39349768999818,53045.03200344 2025-10-08,04:48:13.000,281,11098628,114325,0,1759898892,13802.322239569992,-73.41464507999626,53045.01104208 2025-10-08,04:48:14.000,281,11098637,114405,0,1759898893,13802.281821709992,-73.38644855999883,53045.01104208 2025-10-08,04:48:15.000,281,11098660,114605,0,1759898894,13802.261612779992,-73.41464507999626,53045.01104208 2025-10-08,04:48:16.000,281,11098613,114405,0,1759898895,13802.254876469997,-73.37235030000011,53045.01104208 2025-10-08,04:48:17.000,281,11098584,114205,0,1759898896,13802.214458609997,-73.43579247000162,53045.03899056001 2025-10-08,04:48:18.000,281,11098575,114445,0,1759898897,13802.214458609997,-73.37939942999947,53045.045977680005 2025-10-08,04:48:19.000,281,11098608,114525,0,1759898898,13802.167304440001,-73.38644855999883,53045.05995192 2025-10-08,04:48:20.000,281,11098599,114325,0,1759898899,13802.207722300001,-73.42874334000226,53044.997067840006 2025-10-08,04:48:21.000,281,11098638,114645,0,1759898900,13802.167304440001,-73.4569398599997,53045.05995192 2025-10-08,04:48:22.000,281,11098648,114525,0,1759898901,13802.180777059992,-73.47103811999841,53045.02501632 2025-10-08,04:48:23.000,281,11098646,114285,0,1759898902,13802.174040749996,-73.42874334000226,53045.02501632 2025-10-08,04:48:24.000,281,11098616,114445,0,1759898903,13802.147095510001,-73.42874334000226,53045.00405496 2025-10-08,04:48:25.000,281,11098557,114405,0,1759898904,13802.153831819996,-73.44284160000097,53044.997067840006 2025-10-08,04:48:26.000,281,11098592,114164,0,1759898905,13802.153831819996,-73.46398898999905,53044.9830936 2025-10-08,04:48:27.000,281,11098608,114285,0,1759898906,13802.133622889996,-73.47103811999841,53044.96213224 2025-10-08,04:48:28.000,281,11098624,114085,0,1759898907,13802.079732409991,-73.52743116000056,53045.00405496 2025-10-08,04:48:29.000,281,11098591,114125,0,1759898908,13802.086468720001,-73.51333290000184,53044.941170879996 2025-10-08,04:48:30.000,281,11098634,114325,0,1759898909,13802.04605086,-73.52743116000056,53044.927196640005 2025-10-08,04:48:31.000,281,11098646,114485,0,1759898910,13802.032578239996,-73.52743116000056,53044.96911936001 2025-10-08,04:48:32.000,281,11098623,114205,0,1759898911,13802.005633,-73.53448028999992,53044.94815800001 2025-10-08,04:48:33.000,281,11098615,114405,0,1759898912,13801.97868775999,-73.56972593999672,53044.87129968001 2025-10-08,04:48:34.000,281,11098606,114245,0,1759898913,13801.97868775999,-73.5062837699952,53044.927196640005 2025-10-08,04:48:35.000,281,11098595,114245,0,1759898914,13801.96521514,-73.54152941999928,53044.88527392 2025-10-08,04:48:36.000,281,11098645,114325,0,1759898915,13801.94500621,-73.54152941999928,53044.87129968001 2025-10-08,04:48:37.000,281,11098579,114405,0,1759898916,13801.891115729995,-73.51333290000184,53044.87129968001 2025-10-08,04:48:38.000,281,11098600,114445,0,1759898917,13801.78333477,-73.5062837699952,53044.808415600004 2025-10-08,04:48:39.000,281,11098571,114405,0,1759898918,13801.75638952999,-73.5062837699952,53044.76649288 2025-10-08,04:48:40.000,281,11098557,114125,0,1759898919,13801.70249905,-73.52743116000056,53044.759505760005 2025-10-08,04:48:41.000,281,11098604,114205,0,1759898920,13801.66208119,-73.51333290000184,53044.71758304 2025-10-08,04:48:42.000,281,11098553,114605,0,1759898921,13801.601454399999,-73.56267680999736,53044.72457016 2025-10-08,04:48:43.000,281,11098625,114365,0,1759898922,13801.581245469999,-73.59087333000207,53044.661686080006 2025-10-08,04:48:44.000,281,11098669,114405,0,1759898923,13801.547563919994,-73.56972593999672,53044.69662168 2025-10-08,04:48:45.000,281,11098643,114525,0,1759898924,13801.453255579989,-73.59792246000143,53044.591814880005 2025-10-08,04:48:46.000,281,11098637,114445,0,1759898925,13801.338738309998,-73.62611897999886,53044.591814880005 2025-10-08,04:48:47.000,281,11098640,114285,0,1759898926,13801.298320449998,-73.6190698499995,53044.598802 2025-10-08,04:48:48.000,281,11098584,114365,0,1759898927,13801.170330560002,-73.63316810999822,53044.48002096 2025-10-08,04:48:49.000,281,11098590,114405,0,1759898928,13801.116440079997,-73.67546289000165,53044.43809824001 2025-10-08,04:48:50.000,281,11098596,114045,0,1759898929,13800.974977569997,-73.68956115000037,53044.3542528 2025-10-08,04:48:51.000,281,11098646,114405,0,1759898930,13800.934559709996,-73.71775766999781,53044.34726568001 2025-10-08,04:48:52.000,281,11098667,114245,0,1759898931,13800.867196610001,-73.77415070999996,53044.26342024 2025-10-08,04:48:53.000,281,11098626,114365,0,1759898932,13800.772888269996,-73.79529809999804,53044.22848464001 2025-10-08,04:48:54.000,281,11098579,114645,0,1759898933,13800.76615196,-73.80939635999675,53044.12367784 2025-10-08,04:48:55.000,281,11098571,114405,0,1759898934,13800.732470409996,-73.84464201000083,53044.137652080004 2025-10-08,04:48:56.000,281,11098625,114725,0,1759898935,13800.63816206999,-73.89398591999634,53044.074768 2025-10-08,04:48:57.000,281,11098623,114205,0,1759898936,13800.58427159,-73.87988765999762,53043.990922560006 2025-10-08,04:48:58.000,281,11098576,114405,0,1759898937,13800.55732634999,-73.95742808999785,53043.91406424001 2025-10-08,04:48:59.000,281,11098590,114365,0,1759898938,13800.469754319995,-73.97152634999657,53043.872141520005 2025-10-08,04:49:00.000,281,11098591,114485,0,1759898939,13800.41586383999,-73.99972287000128,53043.823231680006 2025-10-08,04:49:01.000,281,11098655,114525,0,1759898940,13800.348500739994,-74.0772633000015,53043.72541200001 2025-10-08,04:49:02.000,281,11098666,114405,0,1759898941,13800.294610259989,-74.11955807999766,53043.66951504 2025-10-08,04:49:03.000,281,11098548,114085,0,1759898942,13800.200301919998,-74.16185286000109,53043.59964384001 2025-10-08,04:49:04.000,281,11098622,114245,0,1759898943,13800.193565609989,-74.18300024999917,53043.550734 2025-10-08,04:49:05.000,281,11098602,114285,0,1759898944,13800.200301919998,-74.2111967699966,53043.49483704 2025-10-08,04:49:06.000,281,11098594,114445,0,1759898945,13800.173356679989,-74.24644242000068,53043.41099160001 2025-10-08,04:49:07.000,281,11098568,114365,0,1759898946,13800.193565609989,-74.28168806999747,53043.35509464 2025-10-08,04:49:08.000,281,11098635,114725,0,1759898947,13800.186829299993,-74.34513023999898,53043.320159040006 2025-10-08,04:49:09.000,281,11098645,114765,0,1759898948,13800.166620369993,-74.37332675999642,53043.34112040001 2025-10-08,04:49:10.000,281,11098670,114445,0,1759898949,13800.139675129998,-74.40152328000113,53043.250287840005 2025-10-08,04:49:11.000,281,11098606,114405,0,1759898950,13800.119466199998,-74.42971979999857,53043.152468160006 2025-10-08,04:49:12.000,281,11098543,114365,0,1759898951,13800.132938819988,-74.43676892999792,53043.08958408 2025-10-08,04:49:13.000,281,11098599,114685,0,1759898952,13800.159884059998,-74.472014580002,53043.07560984001 2025-10-08,04:49:14.000,281,11098604,114325,0,1759898953,13800.126202509993,-74.46496544999536,53043.00573864001 2025-10-08,04:49:15.000,281,11098597,114085,0,1759898954,13800.119466199998,-74.50021109999943,53042.95682880001 2025-10-08,04:49:16.000,281,11098560,114325,0,1759898955,13800.139675129998,-74.52840761999687,53042.9218932 2025-10-08,04:49:17.000,281,11098618,114285,0,1759898956,13800.085784649993,-74.54250587999559,53042.87997048 2025-10-08,04:49:18.000,281,11098584,114365,0,1759898957,13800.072312029988,-74.57775152999966,53042.81009928001 2025-10-08,04:49:19.000,281,11098640,114525,0,1759898958,13800.031894170002,-74.59184978999838,53042.71926672001 2025-10-08,04:49:20.000,281,11098614,114365,0,1759898959,13800.011685240002,-74.59889891999774,53042.71926672001 2025-10-08,04:49:21.000,281,11098669,114405,0,1759898960,13799.964531069993,-74.62004630999581,53042.72625384 2025-10-08,04:49:22.000,281,11098570,114365,0,1759898961,13799.890431660002,-74.64119370000117,53042.68433112 2025-10-08,04:49:23.000,281,11098679,114525,0,1759898962,13799.910640590002,-74.65529195999989,53042.60048568001 2025-10-08,04:49:24.000,281,11098567,114205,0,1759898963,13799.843277489992,-74.64119370000117,53042.6074728 2025-10-08,04:49:25.000,281,11098559,114365,0,1759898964,13799.789387010002,-74.73283239000011,53042.50266600001 2025-10-08,04:49:26.000,281,11098612,114445,0,1759898965,13799.755705459997,-74.72578326000075,53042.5376016 2025-10-08,04:49:27.000,281,11098642,114565,0,1759898966,13799.782650699992,-74.76102890999755,53042.42580768001 2025-10-08,04:49:28.000,281,11098656,114365,0,1759898967,13799.701814979991,-74.8174219499997,53042.40484632001 2025-10-08,04:49:29.000,281,11098593,114445,0,1759898968,13799.742232839992,-74.8526675999965,53042.38388496001 2025-10-08,04:49:30.000,281,11098660,114325,0,1759898969,13799.708551290001,-74.90906063999864,53042.32100088 2025-10-08,04:49:31.000,281,11098640,114205,0,1759898970,13799.701814979991,-74.93725715999608,53042.314013760006 2025-10-08,04:49:32.000,281,11098634,114245,0,1759898971,13799.614242949996,-74.98660106999887,53042.25112968 2025-10-08,04:49:33.000,281,11098633,114325,0,1759898972,13799.58729771,-75.02184671999566,53042.18824560001 2025-10-08,04:49:34.000,281,11098592,114365,0,1759898973,13799.553616159996,-75.05709236999974,53042.125361520004 2025-10-08,04:49:35.000,281,11098633,114525,0,1759898974,13799.51993460999,-75.09233801999653,53042.11138728 2025-10-08,04:49:36.000,281,11098671,114285,0,1759898975,13799.45930781999,-75.10643627999525,53042.03452896 2025-10-08,04:49:37.000,281,11098593,114285,0,1759898976,13799.412153649995,-75.14168192999932,53042.06247744 2025-10-08,04:49:38.000,281,11098601,114365,0,1759898977,13799.38520841,-75.22627148999891,53041.96465776 2025-10-08,04:49:39.000,281,11098664,114605,0,1759898978,13799.30437269,-75.2615171399957,53041.978632000006 2025-10-08,04:49:40.000,281,11098609,114405,0,1759898979,13799.2437459,-75.2756154000017,53041.908760800005 2025-10-08,04:49:41.000,281,11098566,114285,0,1759898980,13799.19659172999,-75.31791017999785,53041.88779944 2025-10-08,04:49:42.000,281,11098619,114285,0,1759898981,13799.082074459999,-75.36020496000128,53041.85286384001 2025-10-08,04:49:43.000,281,11098641,114445,0,1759898982,13799.095547079989,-75.35315583000192,53041.81792824 2025-10-08,04:49:44.000,281,11098598,114445,0,1759898983,13799.014711359989,-75.40249973999744,53041.7690184 2025-10-08,04:49:45.000,281,11098573,114365,0,1759898984,13798.940611949998,-75.45184365000023,53041.68517296001 2025-10-08,04:49:46.000,281,11098664,114445,0,1759898985,13798.846303609993,-75.45184365000023,53041.65722448 2025-10-08,04:49:47.000,281,11098631,114045,0,1759898986,13798.846303609993,-75.48004016999766,53041.594340400006 2025-10-08,04:49:48.000,281,11098651,114205,0,1759898987,13798.758731579997,-75.4729910399983,53041.54543056001 2025-10-08,04:49:49.000,281,11098680,114485,0,1759898988,13798.731786340002,-75.42364712999552,53041.46857224001 2025-10-08,04:49:50.000,281,11098645,114125,0,1759898989,13798.698104789997,-75.38840147999872,53041.43363664 2025-10-08,04:49:51.000,281,11098613,114325,0,1759898990,13798.637477999997,-75.37430322,53041.41966240001 2025-10-08,04:49:52.000,281,11098580,114405,0,1759898991,13798.671159550002,-75.35315583000192,53041.39171392 2025-10-08,04:49:53.000,281,11098651,114285,0,1759898992,13798.650950620002,-75.29676278999978,53041.33581696 2025-10-08,04:49:54.000,281,11098588,114205,0,1759898993,13798.610532760002,-75.20512410000083,53041.34280408 2025-10-08,04:49:55.000,281,11098646,114405,0,1759898994,13798.583587519992,-75.1275836700006,53041.22402304 2025-10-08,04:49:56.000,281,11098601,114685,0,1759898995,13798.677895859997,-75.07823975999781,53041.26594576 2025-10-08,04:49:57.000,281,11098597,114445,0,1759898996,13798.637477999997,-74.98660106999887,53041.21703592 2025-10-08,04:49:58.000,281,11098629,114445,0,1759898997,13798.644214309992,-74.916109769998,53041.20306168 2025-10-08,04:49:59.000,281,11098644,114205,0,1759898998,13798.644214309992,-74.87381499000185,53041.16113896001 2025-10-08,04:50:00.000,281,11098687,114285,0,1759898999,13798.644214309992,-74.77512716999627,53041.1751132 2025-10-08,04:50:01.000,281,11098634,114365,0,1759899000,13798.637477999997,-74.7046358699954,53041.13319048001 2025-10-08,04:50:02.000,281,11098626,114085,0,1759899001,13798.576851209997,-74.62004630999581,53041.140177600006 2025-10-08,04:50:03.000,281,11098631,114365,0,1759899002,13798.590323830002,-74.59889891999774,53041.105242 2025-10-08,04:50:04.000,281,11098616,114285,0,1759899003,13798.570114900001,-74.54250587999559,53041.07729352 2025-10-08,04:50:05.000,281,11098664,114445,0,1759899004,13798.556642279997,-74.50021109999943,53041.07729352 2025-10-08,04:50:06.000,281,11098681,114365,0,1759899005,13798.482542869991,-74.46496544999536,53041.04934504 2025-10-08,04:50:07.000,281,11098615,114365,0,1759899006,13798.435388699996,-74.40857241000049,53041.02838368 2025-10-08,04:50:08.000,281,11098642,114285,0,1759899007,13798.334344049996,-74.39447415000177,53040.98646096 2025-10-08,04:50:09.000,281,11098665,114405,0,1759899008,13798.24677202,-74.30283545999555,53040.96549960001 2025-10-08,04:50:10.000,281,11098582,114285,0,1759899009,13798.132254749995,-74.28873719999683,53040.91658976001 2025-10-08,04:50:11.000,281,11098603,114725,0,1759899010,13798.04468272,-74.25349155000004,53040.88165416 2025-10-08,04:50:12.000,281,11098655,114405,0,1759899011,13797.963846999999,-74.19709850999789,53040.84671856001 2025-10-08,04:50:13.000,281,11098636,114405,0,1759899012,13797.856066039989,-74.11955807999766,53040.87466704001 2025-10-08,04:50:14.000,281,11098610,114525,0,1759899013,13797.768494009993,-74.06316503999551,53040.76287312 2025-10-08,04:50:15.000,281,11098598,114445,0,1759899014,13797.694394599988,-74.00677200000064,53040.70697616001 2025-10-08,04:50:16.000,281,11098581,114285,0,1759899015,13797.633767810003,-73.97857547999592,53040.616143600004 2025-10-08,04:50:17.000,281,11098597,114205,0,1759899016,13797.519250539997,-73.90808418000233,53040.588195120006 2025-10-08,04:50:18.000,281,11098653,114285,0,1759899017,13797.478832679997,-73.85874026999954,53040.53229816 2025-10-08,04:50:19.000,281,11098616,114525,0,1759899018,13797.391260650002,-73.83759288000147,53040.48338832 2025-10-08,04:50:20.000,281,11098625,114605,0,1759899019,13797.317161239996,-73.75300332000188,53040.43447848 2025-10-08,04:50:21.000,281,11098688,114245,0,1759899020,13797.216116589996,-73.68956115000037,53040.3366588 2025-10-08,04:50:22.000,281,11098594,114325,0,1759899021,13797.175698729996,-73.59792246000143,53040.30871032 2025-10-08,04:50:23.000,281,11098671,114405,0,1759899022,13797.08139038999,-73.53448028999992,53040.1969164 2025-10-08,04:50:24.000,281,11098620,114045,0,1759899023,13796.993818359995,-73.44284160000097,53040.15499368001 2025-10-08,04:50:25.000,281,11098637,114285,0,1759899024,13796.92645526,-73.3441537799954,53040.12005808 2025-10-08,04:50:26.000,281,11098666,114645,0,1759899025,13796.83888322999,-73.25251508999645,53040.00127704 2025-10-08,04:50:27.000,281,11098691,114445,0,1759899026,13796.69742071999,-73.17497465999622,53039.95935432001 2025-10-08,04:50:28.000,281,11098648,114405,0,1759899027,13796.636793929989,-73.08333596999728,53039.847560400005 2025-10-08,04:50:29.000,281,11098661,114405,0,1759899028,13796.529012969993,-72.97759901999962,53039.70083088001 2025-10-08,04:50:30.000,281,11098656,114125,0,1759899029,13796.454913559988,-72.87186207000195,53039.65890816 2025-10-08,04:50:31.000,281,11098609,114405,0,1759899030,13796.374077840002,-72.76612511999701,53039.55410136001 2025-10-08,04:50:32.000,281,11098607,114245,0,1759899031,13796.293242120002,-72.67448642999807,53039.463268800006 2025-10-08,04:50:33.000,281,11098581,114325,0,1759899032,13796.252824260002,-72.62514251999528,53039.36544912001 2025-10-08,04:50:34.000,281,11098660,114245,0,1759899033,13796.138306989997,-72.61809338999592,53039.28160368 2025-10-08,04:50:35.000,281,11098650,114485,0,1759899034,13796.023789719991,-72.56170035000105,53039.21173248 2025-10-08,04:50:36.000,281,11098672,114565,0,1759899035,13795.92948138,-72.58284773999912,53039.06500296 2025-10-08,04:50:37.000,281,11098625,114245,0,1759899036,13795.8082278,-72.56170035000105,53039.03006736001 2025-10-08,04:50:38.000,281,11098655,114045,0,1759899037,13795.57919325999,-72.56170035000105,53038.911286320006 2025-10-08,04:50:39.000,281,11098557,114164,0,1759899038,13795.417521819989,-72.59694599999784,53038.771543920004 2025-10-08,04:50:40.000,281,11098670,114405,0,1759899039,13795.255850379988,-72.5687494800004,53038.70167272 2025-10-08,04:50:41.000,281,11098670,114245,0,1759899040,13795.100915249997,-72.59694599999784,53038.624814400006 2025-10-08,04:50:42.000,281,11098605,114485,0,1759899041,13794.892089640001,-72.63924078000127,53038.35231672 2025-10-08,04:50:43.000,281,11098605,114245,0,1759899042,13794.70347295999,-72.68858468999679,53038.32436824 2025-10-08,04:50:44.000,281,11098620,114405,0,1759899043,13794.514856279995,-72.70973208000214,53038.15667736 2025-10-08,04:50:45.000,281,11098590,114405,0,1759899044,13794.332975909994,-72.70973208000214,53038.00994784 2025-10-08,04:50:46.000,281,11098608,114085,0,1759899045,13794.130886609993,-72.77317424999637,53037.92610240001 2025-10-08,04:50:47.000,281,11098669,114445,0,1759899046,13793.901852069997,-72.82956728999852,53037.77238576 2025-10-08,04:50:48.000,281,11098657,114405,0,1759899047,13793.767125869992,-72.87891120000131,53037.66059184001 2025-10-08,04:50:49.000,281,11098629,114365,0,1759899048,13793.585245499991,-72.97054989000026,53037.48591384 2025-10-08,04:50:50.000,281,11098632,114525,0,1759899049,13793.41010144,-73.08333596999728,53037.29027448 2025-10-08,04:50:51.000,281,11098585,114565,0,1759899050,13793.174330589994,-73.23136769999837,53037.15053208 2025-10-08,04:50:52.000,281,11098579,114205,0,1759899051,13793.019395459989,-73.35825204000139,53037.03873816001 2025-10-08,04:50:53.000,281,11098664,114565,0,1759899052,13792.824042469998,-73.5203820300012,53036.88502152 2025-10-08,04:50:54.000,281,11098614,114725,0,1759899053,13792.601744239997,-73.70365940999909,53036.8081632 2025-10-08,04:50:55.000,281,11098674,114485,0,1759899054,13792.392918630001,-73.9010350499957,53036.612523840005 2025-10-08,04:50:56.000,281,11098697,114405,0,1759899055,13792.10999361,-74.07021417000215,53036.46579432001 2025-10-08,04:50:57.000,281,11098588,114325,0,1759899056,13791.854013829994,-74.30283545999555,53036.27015496001 2025-10-08,04:50:58.000,281,11098639,114245,0,1759899057,13791.550879879993,-74.50021109999943,53036.13739968 2025-10-08,04:50:59.000,281,11098688,114365,0,1759899058,13791.328581649992,-74.69758673999604,53035.95573456 2025-10-08,04:51:00.000,281,11098641,114365,0,1759899059,13791.059129249996,-74.85971672999585,53035.80201792 2025-10-08,04:51:01.000,281,11098687,114205,0,1759899060,13790.87051257,-75.04299411000102,53035.66227552 2025-10-08,04:51:02.000,281,11098652,114085,0,1759899061,13790.64147802999,-75.20512410000083,53035.54349448 2025-10-08,04:51:03.000,281,11098647,114445,0,1759899062,13790.493279209993,-75.3108610499985,53035.35484224 2025-10-08,04:51:04.000,281,11098634,114485,0,1759899063,13790.324871459998,-75.35315583000192,53035.2360612 2025-10-08,04:51:05.000,281,11098667,114365,0,1759899064,13790.223826809997,-75.43069626000215,53035.07535744001 2025-10-08,04:51:06.000,281,11098664,114245,0,1759899065,13790.109309539992,-75.45889277999959,53034.92862792001 2025-10-08,04:51:07.000,281,11098654,114405,0,1759899066,13790.035210130001,-75.5082366899951,53034.87273096 2025-10-08,04:51:08.000,281,11098658,114605,0,1759899067,13789.920692859996,-75.49413842999638,53034.70504008 2025-10-08,04:51:09.000,281,11098661,114164,0,1759899068,13789.887011309991,-75.50118755999574,53034.64215600001 2025-10-08,04:51:10.000,281,11098620,114405,0,1759899069,13789.866802379991,-75.45889277999959,53034.50241360001 2025-10-08,04:51:11.000,281,11098607,114245,0,1759899070,13789.880274999996,-75.42364712999552,53034.35568408001 2025-10-08,04:51:12.000,281,11098615,114405,0,1759899071,13789.87353869,-75.38840147999872,53034.28581288001 2025-10-08,04:51:13.000,281,11098584,114365,0,1759899072,13790.001528579996,-75.35315583000192,53034.160044719996 2025-10-08,04:51:14.000,281,11098609,114405,0,1759899073,13790.001528579996,-75.26856627000234,53034.06222504 2025-10-08,04:51:15.000,281,11098575,114405,0,1759899074,13789.961110719996,-75.1628293199974,53034.027289440004 2025-10-08,04:51:16.000,281,11098594,114045,0,1759899075,13789.961110719996,-75.02184671999566,53033.95043112001 2025-10-08,04:51:17.000,281,11098605,114245,0,1759899076,13789.954374410001,-74.90906063999864,53033.91549552 2025-10-08,04:51:18.000,281,11098656,114245,0,1759899077,13789.981319649996,-74.7046358699954,53033.92248264001 2025-10-08,04:51:19.000,281,11098597,114605,0,1759899078,13789.934165480001,-74.55660414000158,53033.86658568 2025-10-08,04:51:20.000,281,11098609,114405,0,1759899079,13789.85332976,-74.37332675999642,53033.74780464 2025-10-08,04:51:21.000,281,11098633,114645,0,1759899080,13789.70513093999,-74.20414763999725,53033.78972736 2025-10-08,04:51:22.000,281,11098646,114325,0,1759899081,13789.55019581,-74.10545981999894,53033.6988948 2025-10-08,04:51:23.000,281,11098669,114325,0,1759899082,13789.314424959994,-73.9644772199972,53033.68492056001 2025-10-08,04:51:24.000,281,11098572,114325,0,1759899083,13789.206643999998,-73.83054375000211,53033.63601072001 2025-10-08,04:51:25.000,281,11098635,114405,0,1759899084,13789.024763629997,-73.72480679999717,53033.55216528 2025-10-08,04:51:26.000,281,11098601,114485,0,1759899085,13788.923718979997,-73.60497159000079,53033.48229408 2025-10-08,04:51:27.000,281,11098578,114525,0,1759899086,13788.775520160001,-73.49923463999585,53033.41941000001 2025-10-08,04:51:28.000,281,11098646,114285,0,1759899087,13788.681211819996,-73.2736624800018,53033.34255168 2025-10-08,04:51:29.000,281,11098684,114485,0,1759899088,13788.620585029996,-73.03399206000176,53033.26569336 2025-10-08,04:51:30.000,281,11098615,114325,0,1759899089,13788.620585029996,-72.82251815999916,53033.25171912001 2025-10-08,04:51:31.000,281,11098635,114125,0,1759899090,13788.539749309995,-72.58284773999912,53033.15389944001 2025-10-08,04:51:32.000,281,11098582,114405,0,1759899091,13788.519540379995,-72.37137383999652,53033.11197672001 2025-10-08,04:51:33.000,281,11098598,114285,0,1759899092,13788.559958239995,-72.08235951000097,53033.05607976 2025-10-08,04:51:34.000,281,11098598,114525,0,1759899093,13788.661002889996,-71.83563996000157,53032.98620856001 2025-10-08,04:51:35.000,281,11098630,114045,0,1759899094,13788.768783849991,-71.5536747599981,53032.93729872 2025-10-08,04:51:36.000,281,11098619,114285,0,1759899095,13788.815938020001,-71.23646390999784,53032.91633736001 2025-10-08,04:51:37.000,281,11098626,114205,0,1759899096,13788.842883259997,-70.91220392999821,53032.86742752001 2025-10-08,04:51:38.000,281,11098675,114645,0,1759899097,13788.768783849991,-70.503354389999,53032.81153056 2025-10-08,04:51:39.000,281,11098666,114365,0,1759899098,13788.647530269991,-70.1579470200013,53032.69973664001 2025-10-08,04:51:40.000,281,11098611,114125,0,1759899099,13788.44544096999,-69.68565531000058,53032.685762400004 2025-10-08,04:51:41.000,281,11098565,114445,0,1759899100,13788.128834399999,-69.31205141999817,53032.65082680001 2025-10-08,04:51:42.000,281,11098626,114285,0,1759899101,13787.771809969992,-68.93844752999576,53032.539032880006 2025-10-08,04:51:43.000,281,11098655,114325,0,1759899102,13787.34742243999,-68.62123667999549,53032.4761488 2025-10-08,04:51:44.000,281,11098565,114285,0,1759899103,13786.848935499998,-68.36746799999673,53032.39929048 2025-10-08,04:51:45.000,281,11098622,114325,0,1759899104,13786.431284279992,-68.22648540000228,53032.16871552 2025-10-08,04:51:46.000,281,11098627,114205,0,1759899105,13785.99342413,-68.28992756999651,53032.04294736 2025-10-08,04:51:47.000,281,11098591,114285,0,1759899106,13785.595981839993,-68.52254885999719,53031.8822436 2025-10-08,04:51:48.000,281,11098652,114245,0,1759899107,13785.191803239992,-68.91025100999832,53031.6376944 2025-10-08,04:51:49.000,281,11098559,114245,0,1759899108,13784.75394309,-69.46008314999926,53031.3931452 2025-10-08,04:51:50.000,281,11098652,114045,0,1759899109,13784.343028179988,-70.17909440999938,53031.1136604 2025-10-08,04:51:51.000,281,11098655,114285,0,1759899110,13783.864750169996,-71.00384261999716,53030.82718848 2025-10-08,04:51:52.000,281,11098618,114325,0,1759899111,13783.352790609999,-71.92727865000052,53030.54770368001 2025-10-08,04:51:53.000,281,11098651,114365,0,1759899112,13782.854303669992,-72.8154690299998,53030.28219312001 2025-10-08,04:51:54.000,281,11098598,114205,0,1759899113,13782.301926249995,-73.76005245000124,53029.91187576 2025-10-08,04:51:55.000,281,11098623,114445,0,1759899114,13781.783230380002,-74.64119370000117,53029.55553264 2025-10-08,04:51:56.000,281,11098574,114205,0,1759899115,13781.37905178,-75.43774539000151,53029.27604784001 2025-10-08,04:51:57.000,281,11098637,114325,0,1759899116,13781.0557089,-76.12856012999691,53028.97560168 2025-10-08,04:51:58.000,281,11098601,114405,0,1759899117,13780.96813686999,-76.7065887899953,53028.62624568001 2025-10-08,04:51:59.000,281,11098573,114245,0,1759899118,13781.00855472999,-77.14363484999922,53028.31881240001 2025-10-08,04:52:00.000,281,11098621,114285,0,1759899119,13781.022027349994,-77.31986309999775,53028.03234048001 2025-10-08,04:52:01.000,281,11098578,114245,0,1759899120,13781.13654462,-77.34101048999582,53027.80176552 2025-10-08,04:52:02.000,281,11098617,114405,0,1759899121,13781.163489859995,-77.30576483999903,53027.557216320005 2025-10-08,04:52:03.000,281,11098595,114405,0,1759899122,13781.426205949996,-77.22117527999944,53027.28471864001 2025-10-08,04:52:04.000,281,11098580,114405,0,1759899123,13781.749548829997,-77.04494703000091,53027.103053520004 2025-10-08,04:52:05.000,281,11098643,114045,0,1759899124,13782.16720004999,-76.75593269999808,53026.87946568001 2025-10-08,04:52:06.000,281,11098550,114245,0,1759899125,13782.524224479996,-76.49511488999997,53026.76068464001 2025-10-08,04:52:07.000,281,11098627,114285,0,1759899126,13782.928403079997,-76.17085491000034,53026.57901952 2025-10-08,04:52:08.000,281,11098608,114485,0,1759899127,13783.305636439989,-75.86069318999944,53026.481199840004 2025-10-08,04:52:09.000,281,11098556,114525,0,1759899128,13783.58856145999,-75.45184365000023,53026.313508960004 2025-10-08,04:52:10.000,281,11098636,114565,0,1759899129,13783.898431720001,-75.08528888999717,53026.30652184001 2025-10-08,04:52:11.000,281,11098587,114205,0,1759899130,13784.127466259997,-74.7187341300014,53026.264599120004 2025-10-08,04:52:12.000,281,11098593,114525,0,1759899131,13784.322819249988,-74.24644242000068,53026.18774080001 2025-10-08,04:52:13.000,281,11098653,114045,0,1759899132,13784.322819249988,-73.84464201000083,53026.20870216001 2025-10-08,04:52:14.000,281,11098598,114445,0,1759899133,13784.316082939993,-73.4569398599997,53026.15979232001 2025-10-08,04:52:15.000,281,11098621,114325,0,1759899134,13784.215038289993,-73.02694292999513,53026.117869600006 2025-10-08,04:52:16.000,281,11098581,114245,0,1759899135,13784.228510909998,-72.66743729999871,53026.2226764 2025-10-08,04:52:17.000,281,11098634,114325,0,1759899136,13784.080312090002,-72.27973514999758,53026.06895976001 2025-10-08,04:52:18.000,281,11098653,114125,0,1759899137,13784.046630539997,-71.92022952000116,53026.02004992001 2025-10-08,04:52:19.000,281,11098592,114245,0,1759899138,13783.965794819997,-71.5184291100013,53025.99210144001 2025-10-08,04:52:20.000,281,11098658,114325,0,1759899139,13783.77717814,-71.27875869000127,53026.0130628 2025-10-08,04:52:21.000,281,11098662,114285,0,1759899140,13783.64918824999,-71.13072696000017,53025.90126888001 2025-10-08,04:52:22.000,281,11098669,114645,0,1759899141,13783.47404419,-71.06728478999867,53025.89428176 2025-10-08,04:52:23.000,281,11098634,114485,0,1759899142,13783.312372749999,-70.9967934899978,53025.810436320004 2025-10-08,04:52:24.000,281,11098579,114164,0,1759899143,13783.150701309998,-71.08843217999674,53025.75453936001 2025-10-08,04:52:25.000,281,11098651,114445,0,1759899144,13783.049656659998,-70.95449871000164,53025.63575832001 2025-10-08,04:52:26.000,281,11098643,114205,0,1759899145,13782.941875700002,-70.83466349999799,53025.62178408 2025-10-08,04:52:27.000,281,11098616,114085,0,1759899146,13782.901457840002,-70.74302480999904,53025.496015920005 2025-10-08,04:52:28.000,281,11098692,114285,0,1759899147,13782.995766179993,-70.66548437999882,53025.384222 2025-10-08,04:52:29.000,281,11098622,114205,0,1759899148,13783.150701309998,-70.54564916999516,53025.29338944 2025-10-08,04:52:30.000,281,11098638,114325,0,1759899149,13783.38647215999,-70.41171570000006,53025.160634160005 2025-10-08,04:52:31.000,281,11098610,114045,0,1759899150,13783.68960610999,-70.28483135999704,53025.160634160005 2025-10-08,04:52:32.000,281,11098629,114405,0,1759899151,13783.986003749997,-70.06630832999508,53025.13268568001 2025-10-08,04:52:33.000,281,11098637,114525,0,1759899152,13784.423863899989,-69.86893268999847,53025.12569856 2025-10-08,04:52:34.000,281,11098604,114205,0,1759899153,13784.73373416,-69.57286922999629,53025.0698016 2025-10-08,04:52:35.000,281,11098586,114365,0,1759899154,13785.03686811,-69.13582316999964,53025.07678872 2025-10-08,04:52:36.000,281,11098569,114245,0,1759899155,13785.286111579997,-68.86795623000216,53025.0698016 2025-10-08,04:52:37.000,281,11098576,114085,0,1759899156,13785.346738369997,-68.62828581000213,53025.10473720001 2025-10-08,04:52:38.000,281,11098656,114445,0,1759899157,13785.393892539993,-68.32517322000058,53025.12569856 2025-10-08,04:52:39.000,281,11098639,114365,0,1759899158,13785.360210990002,-68.24763279000035,53025.209544000005 2025-10-08,04:52:40.000,281,11098553,114205,0,1759899159,13785.212012169992,-68.05730627999583,53025.23050536001 2025-10-08,04:52:41.000,281,11098565,114125,0,1759899160,13784.99645025,-67.72599716999684,53025.27242808001 2025-10-08,04:52:42.000,281,11098588,114405,0,1759899161,13784.81456988,-67.46517935999873,53025.25146672001 2025-10-08,04:52:43.000,281,11098677,114565,0,1759899162,13784.599007959994,-67.14796850999846,53025.279415200006 2025-10-08,04:52:44.000,281,11098588,114205,0,1759899163,13784.309346629998,-66.78141374999541,53025.25146672001 2025-10-08,04:52:45.000,281,11098583,114045,0,1759899164,13784.019685300002,-66.35846594999748,53025.23749248 2025-10-08,04:52:46.000,281,11098637,114285,0,1759899165,13783.824332309996,-66.11174639999808,53025.20255688001 2025-10-08,04:52:47.000,281,11098585,114285,0,1759899166,13783.51446205,-65.90732163000212,53025.14665992 2025-10-08,04:52:48.000,281,11098569,114445,0,1759899167,13783.292163819999,-65.73109337999631,53025.13268568001 2025-10-08,04:52:49.000,281,11098633,114245,0,1759899168,13783.123756069988,-65.59715991000121,53025.090762960004 2025-10-08,04:52:50.000,281,11098605,114245,0,1759899169,13783.002502490002,-65.44207905000076,53025.02787888 2025-10-08,04:52:51.000,281,11098665,114045,0,1759899170,13783.009238799998,-65.41388252999604,53024.96499480001 2025-10-08,04:52:52.000,281,11098617,114405,0,1759899171,13783.049656659998,-65.4702755699982,53024.96499480001 2025-10-08,04:52:53.000,281,11098662,114445,0,1759899172,13783.339317989994,-65.48437382999691,53024.83223952 2025-10-08,04:52:54.000,281,11098635,114405,0,1759899173,13783.64918824999,-65.54076686999906,53024.83223952 2025-10-08,04:52:55.000,281,11098659,114164,0,1759899174,13784.167884119997,-65.57601251999586,53024.720445599996 2025-10-08,04:52:56.000,281,11098624,114285,0,1759899175,13784.78762463999,-65.67470034000144,53024.73441984 2025-10-08,04:52:57.000,281,11098662,114405,0,1759899176,13785.333265749992,-65.70994598999823,53024.68551 2025-10-08,04:52:58.000,281,11098633,114125,0,1759899177,13785.83175269,-65.75928990000102,53024.63660016 2025-10-08,04:52:59.000,281,11098651,114365,0,1759899178,13786.222458669996,-65.69584772999951,53024.62961304001 2025-10-08,04:53:00.000,281,11098592,114285,0,1759899179,13786.586219409997,-65.67470034000144,53024.552754719996 2025-10-08,04:53:01.000,281,11098679,114565,0,1759899180,13787.0510248,-65.49847208999563,53024.608651680006 2025-10-08,04:53:02.000,281,11098674,114445,0,1759899181,13787.488884949991,-65.20945776000008,53024.57371608 2025-10-08,04:53:03.000,281,11098607,114164,0,1759899182,13787.967162959998,-64.89929603999917,53024.5457676 2025-10-08,04:53:04.000,281,11098603,114285,0,1759899183,13788.398286799995,-64.57503605999955,53024.52480624 2025-10-08,04:53:05.000,281,11098670,114365,0,1759899184,13788.775520160001,-64.18028477999906,53024.49685776 2025-10-08,04:53:06.000,281,11098662,114285,0,1759899185,13789.253798169993,-63.785533499998564,53024.4758964 2025-10-08,04:53:07.000,281,11098606,114445,0,1759899186,13789.65124046,-63.4683226499983,53024.51083200001 2025-10-08,04:53:08.000,281,11098647,114565,0,1759899187,13790.062155369997,-62.960785290000786,53024.48288352001 2025-10-08,04:53:09.000,281,11098605,114525,0,1759899188,13790.634741719994,-62.453247929995996,53024.46890928 2025-10-08,04:53:10.000,281,11098646,114405,0,1759899189,13791.267954859992,-61.98095621999528,53024.51083200001 2025-10-08,04:53:11.000,281,11098646,114405,0,1759899190,13791.894431689994,-61.38882929999818,53024.5457676 2025-10-08,04:53:12.000,281,11098608,113965,0,1759899191,13792.480490659997,-60.98702888999833,53024.64358728 2025-10-08,04:53:13.000,281,11098579,114245,0,1759899192,13792.911614499993,-60.58522847999848,53024.6156388 2025-10-08,04:53:14.000,281,11098611,114205,0,1759899193,13793.34947465,-60.11293676999776,53024.69948424001 2025-10-08,04:53:15.000,281,11098598,114325,0,1759899194,13793.625663359991,-59.845069830000284,53024.67153576 2025-10-08,04:53:16.000,281,11098656,114365,0,1759899195,13793.881643139997,-59.619497669998964,53024.69249712 2025-10-08,04:53:17.000,281,11098679,114325,0,1759899196,13794.231931259994,-59.49261332999595,53024.73441984 2025-10-08,04:53:18.000,281,11098619,114365,0,1759899197,13794.58221937999,-59.70408722999855,53024.74839408001 2025-10-08,04:53:19.000,281,11098615,114565,0,1759899198,13794.939243809997,-59.92261026000051,53024.74839408001 2025-10-08,04:53:20.000,281,11098663,114205,0,1759899199,13795.276059309988,-60.23277198000142,53024.74140696 2025-10-08,04:53:21.000,281,11098608,114245,0,1759899200,13795.63982004999,-60.72621108000021,53024.720445599996 2025-10-08,04:53:22.000,281,11098643,114445,0,1759899201,13795.84864566,-61.32538712999667,53024.706471360005 2025-10-08,04:53:23.000,281,11098646,114205,0,1759899202,13796.050734960001,-61.97390708999592,53024.64358728 2025-10-08,04:53:24.000,281,11098649,114405,0,1759899203,13796.212406400002,-62.75636051999754,53024.66454864 2025-10-08,04:53:25.000,281,11098670,114365,0,1759899204,13796.252824260002,-63.53881394999917,53024.6156388 2025-10-08,04:53:26.000,281,11098590,114565,0,1759899205,13796.454913559988,-64.32126738000079,53024.51781912 2025-10-08,04:53:27.000,281,11098654,114565,0,1759899206,13796.636793929989,-65.27289993000159,53024.42698656 2025-10-08,04:53:28.000,281,11098650,114325,0,1759899207,13797.074654079996,-66.18223769999895,53024.336154 2025-10-08,04:53:29.000,281,11098660,114164,0,1759899208,13797.633767810003,-67.09157546999631,53024.24532144001 2025-10-08,04:53:30.000,281,11098659,114285,0,1759899209,13798.34781667,-68.0925519299999,53024.23833432 2025-10-08,04:53:31.000,281,11098639,114565,0,1759899210,13799.122492319999,-69.22041272999923,53024.06365632 2025-10-08,04:53:32.000,281,11098635,114045,0,1759899211,13800.025157859993,-70.30597874999512,53023.97981088001 2025-10-08,04:53:33.000,281,11098654,114365,0,1759899212,13801.028868050002,-71.29990607999935,53023.90993968001 2025-10-08,04:53:34.000,281,11098682,114485,0,1759899213,13801.93826989999,-72.31498080000165,53023.78417152 2025-10-08,04:53:35.000,281,11098667,114405,0,1759899214,13802.820726509999,-73.11858162000135,53023.73526168 2025-10-08,04:53:36.000,281,11098634,114045,0,1759899215,13803.743600979993,-74.04906677999679,53023.66539048 2025-10-08,04:53:37.000,281,11098677,114205,0,1759899216,13804.518276629991,-74.92315889999736,53023.581545040004 2025-10-08,04:53:38.000,281,11098572,114325,0,1759899217,13805.21211655999,-75.78315275999921,53023.59551928001 2025-10-08,04:53:39.000,281,11098633,114445,0,1759899218,13805.697130879991,-76.68544139999722,53023.5675708 2025-10-08,04:53:40.000,281,11098659,114205,0,1759899219,13806.087836860002,-77.55953351999779,53023.52564808001 2025-10-08,04:53:41.000,281,11098690,114045,0,1759899220,13806.330344019989,-78.35608520999813,53023.49071248 2025-10-08,04:53:42.000,281,11098574,114365,0,1759899221,13806.586323799995,-79.1949316800019,53023.483725360005 2025-10-08,04:53:43.000,281,11098594,114045,0,1759899222,13806.727786309995,-79.94918858999881,53023.316034480005 2025-10-08,04:53:44.000,281,11098675,114405,0,1759899223,13806.83556726999,-80.71049462999508,53023.34398296 2025-10-08,04:53:45.000,281,11098578,113925,0,1759899224,13806.849039889996,-81.46475153999927,53023.19026632001 2025-10-08,04:53:46.000,281,11098622,114164,0,1759899225,13806.889457749996,-82.16966454000067,53023.078472400004 2025-10-08,04:53:47.000,281,11098681,114205,0,1759899226,13806.79514940999,-82.83228275999863,53022.88283304001 2025-10-08,04:53:48.000,281,11098607,114205,0,1759899227,13806.75473154999,-83.41031141999702,53022.70116792 2025-10-08,04:53:49.000,281,11098629,114245,0,1759899228,13806.73452261999,-84.01653660000011,53022.60334824 2025-10-08,04:53:50.000,281,11098673,114365,0,1759899229,13806.67389582999,-84.60866351999721,53022.39373464 2025-10-08,04:53:51.000,281,11098599,114445,0,1759899230,13806.53916963,-85.25718347999646,53022.072327120004 2025-10-08,04:53:52.000,281,11098693,114645,0,1759899231,13806.41117973999,-85.93389996000042,53021.89764912001 2025-10-08,04:53:53.000,281,11098639,114325,0,1759899232,13806.289926159989,-86.5753707900003,53021.66008704001 2025-10-08,04:53:54.000,281,11098664,114365,0,1759899233,13806.256244609998,-87.30848030999914,53021.38758936 2025-10-08,04:53:55.000,281,11098683,114405,0,1759899234,13806.222563059993,-88.04158982999797,53021.10111744 2025-10-08,04:53:56.000,281,11098657,114205,0,1759899235,13806.074364239998,-88.83814151999832,53020.79368416001 2025-10-08,04:53:57.000,281,11098592,114365,0,1759899236,13805.757757669991,-89.49371060999692,53020.50721224001 2025-10-08,04:53:58.000,281,11098682,114445,0,1759899237,13805.286215969994,-90.22682012999576,53020.18580472 2025-10-08,04:53:59.000,281,11098599,114565,0,1759899238,13804.686684380002,-90.91763486999844,53019.8993328 2025-10-08,04:54:00.000,281,11098600,114445,0,1759899239,13803.986108139994,-91.59435134999512,53019.48010560001 2025-10-08,04:54:01.000,281,11098680,114725,0,1759899240,13803.278795589991,-92.26401869999972,53019.06786552001 2025-10-08,04:54:02.000,281,11098673,114405,0,1759899241,13802.726418169994,-92.95483343999513,53018.620689840005 2025-10-08,04:54:03.000,281,11098617,114045,0,1759899242,13802.093205029996,-93.68089383000188,53018.166527040004 2025-10-08,04:54:04.000,281,11098638,114205,0,1759899243,13801.426310339994,-94.52678942999773,53017.69140288 2025-10-08,04:54:05.000,281,11098614,114325,0,1759899244,13800.880669229991,-95.36563590000151,53017.181343120006 2025-10-08,04:54:06.000,281,11098585,114285,0,1759899245,13800.550590039995,-96.11989280999842,53016.67128336001 2025-10-08,04:54:07.000,281,11098637,114245,0,1759899246,13800.153147749988,-96.8107075500011,53016.08436528 2025-10-08,04:54:08.000,281,11098663,114164,0,1759899247,13799.748969150001,-97.49447315999714,53015.60924112 2025-10-08,04:54:09.000,281,11098655,114325,0,1759899248,13799.31784530999,-98.01610878000065,53015.050271520005 2025-10-08,04:54:10.000,281,11098661,114445,0,1759899249,13798.879985159998,-98.5659409200016,53014.51226328 2025-10-08,04:54:11.000,281,11098605,114205,0,1759899250,13798.475806559996,-99.1228221900019,53013.94630656001 2025-10-08,04:54:12.000,281,11098627,114285,0,1759899251,13798.192881539995,-99.8136369299973,53013.436246799996 2025-10-08,04:54:13.000,281,11098655,114164,0,1759899252,13797.930165449994,-100.44805862999783,53012.8772772 2025-10-08,04:54:14.000,281,11098635,114045,0,1759899253,13797.606822569993,-101.14592249999987,53012.38119168 2025-10-08,04:54:15.000,281,11098679,114205,0,1759899254,13797.364315409992,-101.75919681000232,53011.87113192 2025-10-08,04:54:16.000,281,11098660,114445,0,1759899255,13797.014027289995,-102.3724711199975,53011.34709792 2025-10-08,04:54:17.000,281,11098678,114285,0,1759899256,13796.832146919995,-102.99279455999931,53010.84402528 2025-10-08,04:54:18.000,281,11098592,114645,0,1759899257,13796.85909215999,-103.47918452999875,53010.403836720005 2025-10-08,04:54:19.000,281,11098664,114485,0,1759899258,13797.02749991,-103.90918145999603,53009.82390576001 2025-10-08,04:54:20.000,281,11098705,114565,0,1759899259,13797.263270759991,-104.127704489998,53009.43262704 2025-10-08,04:54:21.000,281,11098604,114045,0,1759899260,13797.579877329998,-104.23344143999566,53008.97147712 2025-10-08,04:54:22.000,281,11098621,114365,0,1759899261,13797.970583309994,-104.14885187999607,53008.46840448 2025-10-08,04:54:23.000,281,11098631,114485,0,1759899262,13798.14572737,-104.17704840000079,53008.11206136 2025-10-08,04:54:24.000,281,11098612,114365,0,1759899263,13798.293926189996,-104.02196754000033,53007.67885992 2025-10-08,04:54:25.000,281,11098619,114405,0,1759899264,13798.21982677999,-103.89508319999732,53007.266619840004 2025-10-08,04:54:26.000,281,11098635,114445,0,1759899265,13798.031210099994,-103.76819886000158,53006.85437976001 2025-10-08,04:54:27.000,281,11098630,114325,0,1759899266,13797.728076149993,-103.85278842000116,53006.4141912 2025-10-08,04:54:28.000,281,11098624,114245,0,1759899267,13797.296952309996,-103.93737798000075,53005.88317008 2025-10-08,04:54:29.000,281,11098654,114725,0,1759899268,13796.78499275,-104.07131144999585,53005.422020160004 2025-10-08,04:54:30.000,281,11098630,114205,0,1759899269,13796.259560569997,-104.30393273999653,53004.92593464 2025-10-08,04:54:31.000,281,11098676,114205,0,1759899270,13795.59940218999,-104.61409445999743,53004.37395216 2025-10-08,04:54:32.000,281,11098576,114405,0,1759899271,13795.053761080002,-104.9313053099977,53003.814982560005 2025-10-08,04:54:33.000,281,11098669,114365,0,1759899272,13794.58895569,-105.31900745999883,53003.28396144001 2025-10-08,04:54:34.000,281,11098662,114365,0,1759899273,13794.204986019999,-105.66441482999653,53002.69704336 2025-10-08,04:54:35.000,281,11098679,114245,0,1759899274,13793.962478859998,-106.18605045000004,53002.07518968 2025-10-08,04:54:36.000,281,11098669,114485,0,1759899275,13793.834488970002,-106.51031042999966,53001.57211704 2025-10-08,04:54:37.000,281,11098668,114325,0,1759899276,13793.767125869992,-106.70063693999691,53001.04808304 2025-10-08,04:54:38.000,281,11098626,114405,0,1759899277,13793.767125869992,-106.88391432000208,53000.579946000005 2025-10-08,04:54:39.000,281,11098594,114285,0,1759899278,13793.773862180002,-107.04604431000189,53000.18866728001 2025-10-08,04:54:40.000,281,11098684,114405,0,1759899279,13793.827752659992,-107.10243734999676,52999.81136280001 2025-10-08,04:54:41.000,281,11098636,114164,0,1759899280,13793.827752659992,-107.22932168999978,52999.53886512 2025-10-08,04:54:42.000,281,11098652,114085,0,1759899281,13793.693026460001,-107.25046907999786,52999.19649624 2025-10-08,04:54:43.000,281,11098680,114485,0,1759899282,13793.36294726999,-107.19407603999571,52998.88906296 2025-10-08,04:54:44.000,281,11098618,114405,0,1759899283,13792.884669259998,-107.08833908999804,52998.67246224 2025-10-08,04:54:45.000,281,11098613,114405,0,1759899284,13792.15041147,-107.08833908999804,52998.40695168 2025-10-08,04:54:46.000,281,11098606,114405,0,1759899285,13791.409417369992,-106.9614547500023,52998.15541536001 2025-10-08,04:54:47.000,281,11098656,114205,0,1759899286,13790.668423269999,-106.76407910999842,52997.93881464001 2025-10-08,04:54:48.000,281,11098583,114445,0,1759899287,13790.015001200001,-106.44686825999815,52997.659329840004 2025-10-08,04:54:49.000,281,11098602,114365,0,1759899288,13789.375051749994,-106.27064000999962,52997.38683216001 2025-10-08,04:54:50.000,281,11098621,114045,0,1759899289,13789.004554699997,-106.05211697999766,52997.18420568 2025-10-08,04:54:51.000,281,11098656,114365,0,1759899290,13788.661002889996,-105.96752741999808,52996.939656480004 2025-10-08,04:54:52.000,281,11098626,114485,0,1759899291,13788.41175942,-105.69261135000124,52996.68812016 2025-10-08,04:54:53.000,281,11098612,114525,0,1759899292,13788.216406429994,-105.30490920000011,52996.436583840004 2025-10-08,04:54:54.000,281,11098619,114245,0,1759899293,13788.021053439988,-104.98064922000049,52996.22697024 2025-10-08,04:54:55.000,281,11098607,114325,0,1759899294,13787.792018899992,-104.56475055000192,52996.04530512001 2025-10-08,04:54:56.000,281,11098592,114525,0,1759899295,13787.542775429996,-104.20524491999822,52995.765820320004 2025-10-08,04:54:57.000,281,11098603,114164,0,1759899296,13787.41478554,-103.9444271100001,52995.60511656 2025-10-08,04:54:58.000,281,11098634,114605,0,1759899297,13787.23290517,-103.65541277999728,52995.45838704 2025-10-08,04:54:59.000,281,11098620,114445,0,1759899298,13787.18575099999,-103.35934931999509,52995.23479920001 2025-10-08,04:55:00.000,281,11098606,114405,0,1759899299,13787.28679564999,-103.22541584999999,52995.095056800004 2025-10-08,04:55:01.000,281,11098617,114565,0,1759899300,13787.468676019991,-103.14787541999976,52994.98326288 2025-10-08,04:55:02.000,281,11098694,114085,0,1759899301,13787.610138529992,-103.16197367999848,52994.82255912001 2025-10-08,04:55:03.000,281,11098628,114125,0,1759899302,13787.765073659997,-103.16197367999848,52994.7457008 2025-10-08,04:55:04.000,281,11098628,114285,0,1759899303,13787.724655799997,-103.21836672000063,52994.6758296 2025-10-08,04:55:05.000,281,11098652,114125,0,1759899304,13787.596665910001,-103.34525105999637,52994.59897128 2025-10-08,04:55:06.000,281,11098685,114445,0,1759899305,13787.522566499996,-103.45098801000131,52994.55704856 2025-10-08,04:55:07.000,281,11098634,114205,0,1759899306,13787.47541233,-103.39459496999916,52994.52211296 2025-10-08,04:55:08.000,281,11098686,114405,0,1759899307,13787.468676019991,-103.44393888000195,52994.424293280004 2025-10-08,04:55:09.000,281,11098648,114125,0,1759899308,13787.529302809991,-103.45803714000067,52994.33346072 2025-10-08,04:55:10.000,281,11098635,114285,0,1759899309,13787.711183179992,-103.51443017999554,52994.33346072 2025-10-08,04:55:11.000,281,11098656,114325,0,1759899310,13787.913272479993,-103.52147931000218,52994.256602400004 2025-10-08,04:55:12.000,281,11098659,114405,0,1759899311,13788.20293380999,-103.56377408999833,52994.16576984 2025-10-08,04:55:13.000,281,11098622,114485,0,1759899312,13788.58690347999,-103.57082321999769,52994.24961528001 2025-10-08,04:55:14.000,281,11098661,114365,0,1759899313,13789.112335659993,-103.50033191999682,52994.28455088 2025-10-08,04:55:15.000,281,11098634,113965,0,1759899314,13789.738812489995,-103.39459496999916,52994.23564104 2025-10-08,04:55:16.000,281,11098602,114365,0,1759899315,13790.311398839993,-103.28180889000214,52994.277563760006 2025-10-08,04:55:17.000,281,11098670,114565,0,1759899316,13790.94461197999,-103.1408262900004,52994.31249936 2025-10-08,04:55:18.000,281,11098617,114525,0,1759899317,13791.665397149998,-102.83771369999886,52994.51512584001 2025-10-08,04:55:19.000,281,11098661,114485,0,1759899318,13792.298610289996,-102.46410980999644,52994.59897128 2025-10-08,04:55:20.000,281,11098618,114405,0,1759899319,13792.871196639993,-102.02001462000044,52994.69679096 2025-10-08,04:55:21.000,281,11098635,114045,0,1759899320,13793.41010144,-101.52657552000164,52994.89941744001 2025-10-08,04:55:22.000,281,11098644,114605,0,1759899321,13793.854697900002,-101.06838206999964,52995.0601212 2025-10-08,04:55:23.000,281,11098678,114365,0,1759899322,13794.373393769994,-100.56789384000149,52995.213837840005 2025-10-08,04:55:24.000,281,11098588,114205,0,1759899323,13794.804517609991,-100.10265126000013,52995.4094772 2025-10-08,04:55:25.000,281,11098643,114485,0,1759899324,13795.262586689998,-99.68675259000156,52995.53524536 2025-10-08,04:55:26.000,281,11098676,114205,0,1759899325,13795.72739208,-99.27790305000235,52995.75883320001 2025-10-08,04:55:27.000,281,11098645,114325,0,1759899326,13796.084416509992,-98.93954480999673,52995.982421040004 2025-10-08,04:55:28.000,281,11098687,114164,0,1759899327,13796.407759389993,-98.63643221999519,52996.18504752 2025-10-08,04:55:29.000,281,11098663,114365,0,1759899328,13796.643530239999,-98.4531548399973,52996.387674000005 2025-10-08,04:55:30.000,281,11098639,114285,0,1759899329,13796.73783857999,-98.36151614999835,52996.59728760001 2025-10-08,04:55:31.000,281,11098621,114485,0,1759899330,13796.677211789989,-98.21348441999726,52996.75799136 2025-10-08,04:55:32.000,281,11098672,114565,0,1759899331,13796.589639759994,-98.15709137999511,52996.9466436 2025-10-08,04:55:33.000,281,11098670,114405,0,1759899332,13796.515540349988,-98.12889485999767,52997.128308720006 2025-10-08,04:55:34.000,281,11098663,114445,0,1759899333,13796.266296879992,-98.18528789999982,52997.28901248001 2025-10-08,04:55:35.000,281,11098616,114365,0,1759899334,13795.963162929991,-98.08660008000152,52997.393819280005 2025-10-08,04:55:36.000,281,11098643,114325,0,1759899335,13795.82170041999,-98.15004224999575,52997.463690480006 2025-10-08,04:55:37.000,281,11098611,114725,0,1759899336,13795.6061385,-98.13594398999703,52997.56849728 2025-10-08,04:55:38.000,281,11098693,114325,0,1759899337,13795.249114069993,-98.13594398999703,52997.6453556 2025-10-08,04:55:39.000,281,11098657,114485,0,1759899338,13794.851671780001,-98.05135442999745,52997.66631696 2025-10-08,04:55:40.000,281,11098671,114125,0,1759899339,13794.332975909994,-98.01610878000065,52997.65234272001 2025-10-08,04:55:41.000,281,11098651,114245,0,1759899340,13793.794071110002,-97.91742096000235,52997.631381360006 2025-10-08,04:55:42.000,281,11098661,114565,0,1759899341,13793.28884786,-97.83283139999548,52997.561510160005 2025-10-08,04:55:43.000,281,11098648,114285,0,1759899342,13792.857724019988,-97.83283139999548,52997.50561320001 2025-10-08,04:55:44.000,281,11098632,114405,0,1759899343,13792.345764459991,-97.85397879000084,52997.3309352 2025-10-08,04:55:45.000,281,11098677,114285,0,1759899344,13791.98874003,-97.83988053000212,52997.24010264 2025-10-08,04:55:46.000,281,11098674,114445,0,1759899345,13791.726023939998,-97.91037182999571,52997.07939888001 2025-10-08,04:55:47.000,281,11098655,114245,0,1759899346,13791.490253089993,-97.93151922000106,52996.88375952001 2025-10-08,04:55:48.000,281,11098651,114285,0,1759899347,13791.355526890002,-97.89627356999699,52996.66017168 2025-10-08,04:55:49.000,281,11098632,114445,0,1759899348,13791.220800689996,-97.85397879000084,52996.4226096 2025-10-08,04:55:50.000,281,11098662,114445,0,1759899349,13791.126492349991,-97.78348748999997,52996.1780604 2025-10-08,04:55:51.000,281,11098623,114164,0,1759899350,13790.96482090999,-97.6495540199976,52995.98940816 2025-10-08,04:55:52.000,281,11098625,114125,0,1759899351,13790.6886322,-97.48742402999778,52995.67498776 2025-10-08,04:55:53.000,281,11098683,114205,0,1759899352,13790.493279209993,-97.26185186999646,52995.43742568 2025-10-08,04:55:54.000,281,11098604,114285,0,1759899353,13790.264244669997,-97.02218144999642,52995.19287648 2025-10-08,04:55:55.000,281,11098659,114205,0,1759899354,13789.988055959991,-96.77546189999703,52994.86448184 2025-10-08,04:55:56.000,281,11098647,114365,0,1759899355,13789.69165832,-96.5639880000017,52994.53608720001 2025-10-08,04:55:57.000,281,11098635,114205,0,1759899356,13789.368315439999,-96.35956322999846,52994.2216668 2025-10-08,04:55:58.000,281,11098606,114245,0,1759899357,13789.011291009992,-96.22562975999608,52993.84436232001 2025-10-08,04:55:59.000,281,11098579,114485,0,1759899358,13788.647530269991,-96.02120499000011,52993.57885176001 2025-10-08,04:56:00.000,281,11098670,114325,0,1759899359,13788.31071477,-95.85202587000094,52993.24347000001 2025-10-08,04:56:01.000,281,11098631,114164,0,1759899360,13787.994108199993,-95.66169935999642,52992.88712688001 2025-10-08,04:56:02.000,281,11098648,114445,0,1759899361,13787.697710560002,-95.4361271999951,52992.49584816 2025-10-08,04:56:03.000,281,11098623,114525,0,1759899362,13787.41478554,-95.18235851999634,52992.18142776 2025-10-08,04:56:04.000,281,11098676,114485,0,1759899363,13787.16554206999,-94.89334419000079,52991.83905888 2025-10-08,04:56:05.000,281,11098626,114565,0,1759899364,13786.889353359998,-94.60432985999796,52991.51765136001 2025-10-08,04:56:06.000,281,11098598,114325,0,1759899365,13786.640109890002,-94.2518733600009,52991.18226960001 2025-10-08,04:56:07.000,281,11098641,114325,0,1759899366,13786.411075349992,-93.85712208000041,52990.902784800004 2025-10-08,04:56:08.000,281,11098660,114365,0,1759899367,13786.182040809996,-93.45532167000056,52990.49054472001 2025-10-08,04:56:09.000,281,11098612,114245,0,1759899368,13785.93279734,-93.01122647999728,52990.21804704 2025-10-08,04:56:10.000,281,11098658,114405,0,1759899369,13785.76438958999,-92.55303302999528,52989.93856224001 2025-10-08,04:56:11.000,281,11098582,114245,0,1759899370,13785.515146119993,-92.0736921899952,52989.61715472 2025-10-08,04:56:12.000,281,11098689,114405,0,1759899371,13785.245693719997,-91.56615482999769,52989.3306828 2025-10-08,04:56:13.000,281,11098603,114405,0,1759899372,13785.01665918,-91.09386311999697,52989.03722376 2025-10-08,04:56:14.000,281,11098655,114205,0,1759899373,13784.78762463999,-90.64976793000096,52988.792674560005 2025-10-08,04:56:15.000,281,11098686,114405,0,1759899374,13784.56532640999,-90.26206577999983,52988.51318976 2025-10-08,04:56:16.000,281,11098674,114405,0,1759899375,13784.369973419998,-89.88846188999742,52988.25466632 2025-10-08,04:56:17.000,281,11098623,114205,0,1759899376,13784.208301979997,-89.52190713000164,52987.9681944 2025-10-08,04:56:18.000,281,11098657,114205,0,1759899377,13784.087048399997,-89.17649975999666,52987.737619440006 2025-10-08,04:56:19.000,281,11098607,114405,0,1759899378,13784.066839469997,-88.83109238999896,52987.548967200004 2025-10-08,04:56:20.000,281,11098650,113885,0,1759899379,13784.060103160002,-88.55617632000212,52987.32537936001 2025-10-08,04:56:21.000,281,11098637,114685,0,1759899380,13784.188093049997,-88.25306373000058,52987.10877864001 2025-10-08,04:56:22.000,281,11098683,114645,0,1759899381,13784.282401389988,-87.94995113999903,52986.878203680004 2025-10-08,04:56:23.000,281,11098624,114045,0,1759899382,13784.437336519994,-87.7737228900005,52986.7454484 2025-10-08,04:56:24.000,281,11098679,114325,0,1759899383,13784.58553533999,-87.51290507999511,52986.58474464001 2025-10-08,04:56:25.000,281,11098631,114245,0,1759899384,13784.66637105999,-87.26618552999571,52986.42404088 2025-10-08,04:56:26.000,281,11098651,114325,0,1759899385,13784.67310737,-87.09700640999654,52986.277311360005 2025-10-08,04:56:27.000,281,11098672,114485,0,1759899386,13784.720261539995,-86.9701220700008,52986.13058184001 2025-10-08,04:56:28.000,281,11098679,113965,0,1759899387,13784.73373416,-86.77274642999691,52985.96987808 2025-10-08,04:56:29.000,281,11098667,114365,0,1759899388,13784.75394309,-86.66700947999925,52985.86507128001 2025-10-08,04:56:30.000,281,11098676,114525,0,1759899389,13784.85498774,-86.54012513999623,52985.704367520004 2025-10-08,04:56:31.000,281,11098645,114285,0,1759899390,13784.90887821999,-86.40619167000114,52985.536676640004 2025-10-08,04:56:32.000,281,11098646,114285,0,1759899391,13784.962768699996,-86.32865124000091,52985.39693424 2025-10-08,04:56:33.000,281,11098604,114405,0,1759899392,13785.023395489996,-86.19471776999853,52985.29212744001 2025-10-08,04:56:34.000,281,11098660,114525,0,1759899393,13785.124440139996,-86.09602995000023,52985.152385040004 2025-10-08,04:56:35.000,281,11098681,114485,0,1759899394,13785.232221099992,-85.99734213000193,52984.99866840001 2025-10-08,04:56:36.000,281,11098669,114405,0,1759899395,13785.447783019998,-85.94799821999914,52984.90783584001 2025-10-08,04:56:37.000,281,11098581,114365,0,1759899396,13785.663344939989,-85.93389996000042,52984.83097752001 2025-10-08,04:56:38.000,281,11098598,114485,0,1759899397,13785.88564316999,-85.98324386999593,52984.698222240004 2025-10-08,04:56:39.000,281,11098611,114365,0,1759899398,13786.10794139999,-86.06078429999616,52984.69123512001 2025-10-08,04:56:40.000,281,11098628,114405,0,1759899399,13786.323503319996,-86.18061950999981,52984.6143768 2025-10-08,04:56:41.000,281,11098619,114725,0,1759899400,13786.444756899997,-86.40619167000114,52984.551492720006 2025-10-08,04:56:42.000,281,11098572,114525,0,1759899401,13786.633373579993,-86.64586209000117,52984.51655712 2025-10-08,04:56:43.000,281,11098630,114045,0,1759899402,13786.700736680003,-86.92077815999801,52984.51655712 2025-10-08,04:56:44.000,281,11098676,114445,0,1759899403,13786.788308709998,-87.23093987999891,52984.481621520004 2025-10-08,04:56:45.000,281,11098589,114205,0,1759899404,13786.842199189989,-87.53405247000046,52984.46066016 2025-10-08,04:56:46.000,281,11098653,114365,0,1759899405,13786.862408119989,-87.8724107099988,52984.47463440001 2025-10-08,04:56:47.000,281,11098646,114245,0,1759899406,13786.855671809994,-88.16847417000099,52984.49559576001 2025-10-08,04:56:48.000,281,11098640,114485,0,1759899407,13786.848935499998,-88.4292919799991,52984.45367304001 2025-10-08,04:56:49.000,281,11098624,114325,0,1759899408,13786.821990259989,-88.7253554400013,52984.45367304001 2025-10-08,04:56:50.000,281,11098636,114125,0,1759899409,13786.815253949993,-89.04256629000156,52984.39078896 2025-10-08,04:56:51.000,281,11098667,114205,0,1759899410,13786.909562289999,-89.31043322999903,52984.45367304001 2025-10-08,04:56:52.000,281,11098698,114525,0,1759899411,13786.929771219999,-89.59944756000186,52984.432711680005 2025-10-08,04:56:53.000,281,11098683,114365,0,1759899412,13787.04428848999,-89.81797058999655,52984.45367304001 2025-10-08,04:56:54.000,281,11098629,114485,0,1759899413,13787.098178969994,-90.02944448999915,52984.41175032 2025-10-08,04:56:55.000,281,11098616,114005,0,1759899414,13787.17227838,-90.28321316999791,52984.383801840006 2025-10-08,04:56:56.000,281,11098688,114405,0,1759899415,13787.16554206999,-90.48763794000115,52984.35585336001 2025-10-08,04:56:57.000,281,11098623,114285,0,1759899416,13787.14533313999,-90.65681706000032,52984.37681472001 2025-10-08,04:56:58.000,281,11098637,114245,0,1759899417,13787.098178969994,-90.79075052999542,52984.39777608 2025-10-08,04:56:59.000,281,11098679,114405,0,1759899418,13787.09144266,-90.95992965000187,52984.39078896 2025-10-08,04:57:00.000,281,11098738,114485,0,1759899419,13787.037552179994,-91.10091224999633,52984.3698276 2025-10-08,04:57:01.000,281,11098607,114365,0,1759899420,13786.889353359998,-91.22074745999998,52984.432711680005 2025-10-08,04:57:02.000,281,11098644,114325,0,1759899421,13786.774836089993,-91.34058266999637,52984.383801840006 2025-10-08,04:57:03.000,281,11098618,114325,0,1759899422,13786.626637269997,-91.43222135999531,52984.37681472001 2025-10-08,04:57:04.000,281,11098650,114405,0,1759899423,13786.485174759997,-91.53795831000025,52984.39078896 2025-10-08,04:57:05.000,281,11098685,114245,0,1759899424,13786.289821769991,-91.62254786999983,52984.383801840006 2025-10-08,04:57:06.000,281,11098638,114365,0,1759899425,13786.12815032999,-91.791726989999,52984.39078896 2025-10-08,04:57:07.000,281,11098669,114125,0,1759899426,13785.95300627,-91.93270959000074,52984.32091776 2025-10-08,04:57:08.000,281,11098612,114245,0,1759899427,13785.798071139994,-92.03139740999904,52984.313930640004 2025-10-08,04:57:09.000,281,11098645,114285,0,1759899428,13785.656608629994,-92.17238001000078,52984.27200792 2025-10-08,04:57:10.000,281,11098661,114405,0,1759899429,13785.535355049993,-92.27106782999908,52984.25104656 2025-10-08,04:57:11.000,281,11098618,114565,0,1759899430,13785.467991949998,-92.44024694999825,52984.2300852 2025-10-08,04:57:12.000,281,11098616,114605,0,1759899431,13785.400628850002,-92.6305734599955,52984.16021400001 2025-10-08,04:57:13.000,281,11098615,114325,0,1759899432,13785.420837780002,-92.70811388999573,52984.167201120006 2025-10-08,04:57:14.000,281,11098643,114445,0,1759899433,13785.461255640002,-92.86319474999618,52984.11829128001 2025-10-08,04:57:15.000,281,11098666,114405,0,1759899434,13785.535355049993,-93.06057039000007,52984.11130416 2025-10-08,04:57:16.000,281,11098624,114325,0,1759899435,13785.717235419994,-93.1874547299958,52984.097329920005 2025-10-08,04:57:17.000,281,11098630,114325,0,1759899436,13785.878906859994,-93.31433906999882,52984.048420080006 2025-10-08,04:57:18.000,281,11098647,114365,0,1759899437,13786.03384199,-93.4482725400012,52984.04143296001 2025-10-08,04:57:19.000,281,11098599,114365,0,1759899438,13786.21572236,-93.63859904999845,52984.02047160001 2025-10-08,04:57:20.000,281,11098644,114125,0,1759899439,13786.357184870001,-93.74433599999611,52984.00649736 2025-10-08,04:57:21.000,281,11098597,114605,0,1759899440,13786.592955719992,-93.8289255599957,52983.999510240006 2025-10-08,04:57:22.000,281,11098582,114365,0,1759899441,13786.781572399988,-93.91351511999528,52983.9156648 2025-10-08,04:57:23.000,281,11098631,114365,0,1759899442,13786.956716459994,-94.0051538100015,52983.97156176001 2025-10-08,04:57:24.000,281,11098682,114325,0,1759899443,13787.16554206999,-94.01925207000022,52983.92265192001 2025-10-08,04:57:25.000,281,11098650,114765,0,1759899444,13787.401312919996,-94.0403994599983,52983.89470344 2025-10-08,04:57:26.000,281,11098658,114645,0,1759899445,13787.637083770001,-94.01220294000086,52983.89470344 2025-10-08,04:57:27.000,281,11098629,114365,0,1759899446,13787.832436759993,-93.99105554999551,52983.8457936 2025-10-08,04:57:28.000,281,11098625,114285,0,1759899447,13788.027789749998,-93.92056425000192,52983.810858000004 2025-10-08,04:57:29.000,281,11098583,114485,0,1759899448,13788.27029691,-93.93466251000063,52983.8457936 2025-10-08,04:57:30.000,281,11098655,114365,0,1759899449,13788.46564989999,-93.93466251000063,52983.831819360006 2025-10-08,04:57:31.000,281,11098625,114405,0,1759899450,13788.58690347999,-93.88531859999785,52983.81784512 2025-10-08,04:57:32.000,281,11098657,114405,0,1759899451,13788.69468444,-93.87826946999849,52983.831819360006 2025-10-08,04:57:33.000,281,11098634,114245,0,1759899452,13788.822674329997,-93.83597469000233,52983.79688376 2025-10-08,04:57:34.000,281,11098657,114405,0,1759899453,13788.910246359992,-93.85712208000041,52983.7759224 2025-10-08,04:57:35.000,281,11098626,114125,0,1759899454,13789.004554699997,-93.81482729999698,52983.75496104001 2025-10-08,04:57:36.000,281,11098646,114245,0,1759899455,13789.092126729993,-93.77253252000082,52983.72002544 2025-10-08,04:57:37.000,281,11098701,114405,0,1759899456,13789.199907689988,-93.77253252000082,52983.69906408 2025-10-08,04:57:38.000,281,11098607,114085,0,1759899457,13789.307688649998,-93.7936799099989,52983.664128480006 2025-10-08,04:57:39.000,281,11098646,114125,0,1759899458,13789.449151159999,-93.76548339000146,52983.60823152 2025-10-08,04:57:40.000,281,11098627,114525,0,1759899459,13789.597349979995,-93.70204121999996,52983.61521864001 2025-10-08,04:57:41.000,281,11098672,114205,0,1759899460,13789.84659344999,-93.59630427000229,52983.6012444 2025-10-08,04:57:42.000,281,11098631,114405,0,1759899461,13790.136254780002,-93.47646905999864,52983.524386080004 2025-10-08,04:57:43.000,281,11098660,114164,0,1759899462,13790.479806589989,-93.32843732999754,52983.461502 2025-10-08,04:57:44.000,281,11098640,114365,0,1759899463,13790.80988578,-93.14515994999965,52983.48246336 2025-10-08,04:57:45.000,281,11098629,114125,0,1759899464,13791.160173899996,-93.03237386999535,52983.3916308 2025-10-08,04:57:46.000,281,11098671,114365,0,1759899465,13791.470044159993,-92.91958778999833,52983.34970808001 2025-10-08,04:57:47.000,281,11098670,114205,0,1759899466,13791.719287629989,-92.7433595399998,52983.30079824001 2025-10-08,04:57:48.000,281,11098582,114045,0,1759899467,13791.934849549994,-92.61647519999678,52983.29381112 2025-10-08,04:57:49.000,281,11098612,114365,0,1759899468,13792.1706204,-92.51778737999848,52983.33573384 2025-10-08,04:57:50.000,281,11098671,114445,0,1759899469,13792.386182319991,-92.36975564999739,52983.258875520005 2025-10-08,04:57:51.000,281,11098605,114205,0,1759899470,13792.608480549992,-92.2217239199963,52983.27983688001 2025-10-08,04:57:52.000,281,11098634,114365,0,1759899471,13792.810569849993,-92.15123261999543,52983.23092704001 2025-10-08,04:57:53.000,281,11098601,113925,0,1759899472,13792.898141879989,-92.10893783999927,52983.24490128 2025-10-08,04:57:54.000,281,11098614,114405,0,1759899473,13793.03960438999,-92.05254479999712,52983.29381112 2025-10-08,04:57:55.000,281,11098618,114685,0,1759899474,13793.154121659994,-91.9750043699969,52983.286824 2025-10-08,04:57:56.000,281,11098663,114365,0,1759899475,13793.214748449995,-91.81992350999644,52983.23791416 2025-10-08,04:57:57.000,281,11098617,114325,0,1759899476,13793.255166309995,-91.6930391700007,52983.29381112 2025-10-08,04:57:58.000,281,11098633,114525,0,1759899477,13793.214748449995,-91.55910569999833,52983.258875520005 2025-10-08,04:57:59.000,281,11098569,114565,0,1759899478,13793.255166309995,-91.38992657999916,52983.286824 2025-10-08,04:58:00.000,281,11098672,114485,0,1759899479,13793.30905679,-91.22779658999934,52983.25188840001 2025-10-08,04:58:01.000,281,11098641,114365,0,1759899480,13793.416837749995,-91.06566659999953,52983.307785360004 2025-10-08,04:58:02.000,281,11098669,114205,0,1759899481,13793.48420084999,-90.81894705000013,52983.32175960001 2025-10-08,04:58:03.000,281,11098673,114565,0,1759899482,13793.591981810001,-90.63566967000224,52983.377656560006 2025-10-08,04:58:04.000,281,11098620,114285,0,1759899483,13793.713235390002,-90.431244899999,52983.426566400005 2025-10-08,04:58:05.000,281,11098627,114045,0,1759899484,13793.847961589992,-90.12813230999745,52983.475476240004 2025-10-08,04:58:06.000,281,11098627,114285,0,1759899485,13793.989424099993,-89.86731449999934,52983.55233456 2025-10-08,04:58:07.000,281,11098644,114485,0,1759899486,13794.137622919989,-89.59239842999523,52983.6711156 2025-10-08,04:58:08.000,281,11098671,114445,0,1759899487,13794.312766979994,-89.34567887999583,52983.72701256 2025-10-08,04:58:09.000,281,11098628,114565,0,1759899488,13794.454229489995,-89.06371367999964,52983.82483224001 2025-10-08,04:58:10.000,281,11098666,114485,0,1759899489,13794.555274139995,-88.81699413000024,52983.929639040005 2025-10-08,04:58:11.000,281,11098597,114525,0,1759899490,13794.636109859995,-88.59142196999892,52984.10431704 2025-10-08,04:58:12.000,281,11098644,114405,0,1759899491,13794.791044990001,-88.30945676999545,52984.17418824 2025-10-08,04:58:13.000,281,11098607,114045,0,1759899492,13794.811253920001,-88.10503199999948,52984.34187912 2025-10-08,04:58:14.000,281,11098672,114205,0,1759899493,13794.865144399992,-87.86536157999944,52984.51655712 2025-10-08,04:58:15.000,281,11098606,114205,0,1759899494,13794.912298570001,-87.6609368099962,52984.62136392001 2025-10-08,04:58:16.000,281,11098635,114485,0,1759899495,13794.919034879997,-87.44946291000088,52984.79604192 2025-10-08,04:58:17.000,281,11098681,114085,0,1759899496,13794.892089640001,-87.2802837900017,52984.8938616 2025-10-08,04:58:18.000,281,11098671,114365,0,1759899497,13794.824726539991,-87.13225206000061,52985.02661688001 2025-10-08,04:58:19.000,281,11098663,114205,0,1759899498,13794.743890819991,-86.89258164000057,52985.18732064 2025-10-08,04:58:20.000,281,11098635,114325,0,1759899499,13794.66979141,-86.75159903999884,52985.25020472 2025-10-08,04:58:21.000,281,11098644,114405,0,1759899500,13794.656318789996,-86.67405860999861,52985.368985760004 2025-10-08,04:58:22.000,281,11098609,114405,0,1759899501,13794.46770211,-86.476682970002,52985.48077968001 2025-10-08,04:58:23.000,281,11098603,114205,0,1759899502,13794.35992114999,-86.33570037000027,52985.49475392 2025-10-08,04:58:24.000,281,11098702,114325,0,1759899503,13794.211722329994,-86.18766863999917,52985.58558648 2025-10-08,04:58:25.000,281,11098633,114565,0,1759899504,13794.023105649998,-86.06783342999552,52985.71834176001 2025-10-08,04:58:26.000,281,11098679,114205,0,1759899505,13793.834488970002,-85.91275257000234,52985.81616144001 2025-10-08,04:58:27.000,281,11098685,114405,0,1759899506,13793.591981810001,-85.72242605999782,52985.86507128001 2025-10-08,04:58:28.000,281,11098614,114325,0,1759899507,13793.336002029995,-85.62373823999951,52985.872058400004 2025-10-08,04:58:29.000,281,11098655,114325,0,1759899508,13793.093494869994,-85.50390302999585,52985.96289096001 2025-10-08,04:58:30.000,281,11098626,114085,0,1759899509,13792.857724019988,-85.30652738999925,52985.9768652 2025-10-08,04:58:31.000,281,11098679,114205,0,1759899510,13792.595007930002,-85.116200880002,52986.03276216001 2025-10-08,04:58:32.000,281,11098729,114405,0,1759899511,13792.285137669991,-84.95407089000219,52986.011800800006 2025-10-08,04:58:33.000,281,11098644,114245,0,1759899512,13792.015685269995,-84.84128480999789,52986.00481368001 2025-10-08,04:58:34.000,281,11098703,114405,0,1759899513,13791.719287629989,-84.61571264999657,52986.09564624 2025-10-08,04:58:35.000,281,11098609,114325,0,1759899514,13791.422889989997,-84.51702482999826,52986.08167200001 2025-10-08,04:58:36.000,281,11098622,114245,0,1759899515,13791.119756039996,-84.39014048999525,52986.06769776 2025-10-08,04:58:37.000,281,11098640,114445,0,1759899516,13790.776204229995,-84.27735440999822,52986.0467364 2025-10-08,04:58:38.000,281,11098628,114365,0,1759899517,13790.466333969998,-84.15751920000184,52986.1166076 2025-10-08,04:58:39.000,281,11098654,114285,0,1759899518,13790.102573229997,-84.03063485999883,52986.08167200001 2025-10-08,04:58:40.000,281,11098667,114405,0,1759899519,13789.75228511,-83.96719268999732,52986.109620480005 2025-10-08,04:58:41.000,281,11098670,114245,0,1759899520,13789.40199698999,-83.84030835000158,52986.08167200001 2025-10-08,04:58:42.000,281,11098561,114245,0,1759899521,13789.065181489997,-83.69932574999984,52986.1166076 2025-10-08,04:58:43.000,281,11098606,114325,0,1759899522,13788.721629679996,-83.62883444999898,52986.08167200001 2025-10-08,04:58:44.000,281,11098653,114164,0,1759899523,13788.438704659995,-83.54424488999939,52986.05372352001 2025-10-08,04:58:45.000,281,11098615,114365,0,1759899524,13788.196197499994,-83.43850794000173,52986.00481368001 2025-10-08,04:58:46.000,281,11098685,114325,0,1759899525,13787.940217719988,-83.3468692499955,52986.03276216001 2025-10-08,04:58:47.000,281,11098671,114045,0,1759899526,13787.603402219996,-83.22703403999913,52985.96987808 2025-10-08,04:58:48.000,281,11098623,114164,0,1759899527,13787.31374089,-83.17769012999634,52985.94891672 2025-10-08,04:58:49.000,281,11098675,114525,0,1759899528,13786.963452769989,-83.09310056999675,52985.92795536 2025-10-08,04:58:50.000,281,11098672,114365,0,1759899529,13786.619900960002,-83.01556013999652,52985.90000688 2025-10-08,04:58:51.000,281,11098685,114285,0,1759899530,13786.296558080001,-82.99441274999845,52985.872058400004 2025-10-08,04:58:52.000,281,11098698,114525,0,1759899531,13785.919324719995,-82.99441274999845,52985.844109920006 2025-10-08,04:58:53.000,281,11098667,114365,0,1759899532,13785.602718149989,-83.00851100999716,52985.704367520004 2025-10-08,04:58:54.000,281,11098720,114245,0,1759899533,13785.333265749992,-83.03670753000188,52985.75327736 2025-10-08,04:58:55.000,281,11098652,114405,0,1759899534,13785.05707704,-83.03670753000188,52985.676419040006 2025-10-08,04:58:56.000,281,11098705,114365,0,1759899535,13784.780888329995,-82.98736361999909,52985.64148344 2025-10-08,04:58:57.000,281,11098606,114405,0,1759899536,13784.457545449994,-82.95211797000229,52985.57859936001 2025-10-08,04:58:58.000,281,11098686,114325,0,1759899537,13784.107257329997,-82.94506883999566,52985.52968952001 2025-10-08,04:58:59.000,281,11098678,114245,0,1759899538,13783.763705519996,-82.9380197099963,52985.50174104001 2025-10-08,04:59:00.000,281,11098655,114045,0,1759899539,13783.47404419,-82.94506883999566,52985.46680544 2025-10-08,04:59:01.000,281,11098620,114645,0,1759899540,13783.170910239998,-82.9380197099963,52985.38296000001 2025-10-08,04:59:02.000,281,11098669,114445,0,1759899541,13782.921666770002,-82.81818449999992,52985.35501152 2025-10-08,04:59:03.000,281,11098665,113885,0,1759899542,13782.739786400001,-82.82523362999927,52985.32706304 2025-10-08,04:59:04.000,281,11098682,114405,0,1759899543,13782.55790603,-82.66310363999946,52985.29911456 2025-10-08,04:59:05.000,281,11098651,114365,0,1759899544,13782.49727924,-82.52212103999773,52985.25719184 2025-10-08,04:59:06.000,281,11098651,114405,0,1759899545,13782.43665245,-82.41638409000007,52985.24321760001 2025-10-08,04:59:07.000,281,11098687,114485,0,1759899546,13782.3356078,-82.31769627000176,52985.22924336 2025-10-08,04:59:08.000,281,11098615,114405,0,1759899547,13782.28845362999,-82.16261541000131,52985.18033352 2025-10-08,04:59:09.000,281,11098679,114485,0,1759899548,13782.261508389995,-82.07802585000172,52985.18732064 2025-10-08,04:59:10.000,281,11098661,114125,0,1759899549,13782.25477208,-81.99343629000214,52985.152385040004 2025-10-08,04:59:11.000,281,11098666,114325,0,1759899550,13782.19414529,-81.89474846999656,52985.18732064 2025-10-08,04:59:12.000,281,11098573,113965,0,1759899551,13782.180672669994,-81.83130630000232,52985.18732064 2025-10-08,04:59:13.000,281,11098683,114325,0,1759899552,13782.22782683999,-81.70442195999931,52985.201294880004 2025-10-08,04:59:14.000,281,11098603,114565,0,1759899553,13782.261508389995,-81.61983239999972,52985.22924336 2025-10-08,04:59:15.000,281,11098594,114365,0,1759899554,13782.23456315,-81.57753761999629,52985.16635928001 2025-10-08,04:59:16.000,281,11098663,114205,0,1759899555,13782.261508389995,-81.49999718999607,52985.26417896001 2025-10-08,04:59:17.000,281,11098670,114565,0,1759899556,13782.20761790999,-81.44360415000119,52985.25719184 2025-10-08,04:59:18.000,281,11098675,114205,0,1759899557,13782.140254809994,-81.38016197999968,52985.23623048 2025-10-08,04:59:19.000,281,11098697,114405,0,1759899558,13782.099836949994,-81.3308180699969,52985.29911456 2025-10-08,04:59:20.000,281,11098647,114125,0,1759899559,13782.005528609989,-81.1827863399958,52985.35501152 2025-10-08,04:59:21.000,281,11098635,114245,0,1759899560,13781.971847059998,-81.05590200000006,52985.33405016001 2025-10-08,04:59:22.000,281,11098573,114525,0,1759899561,13781.911220269998,-80.99950895999791,52985.438856960005 2025-10-08,04:59:23.000,281,11098600,114365,0,1759899562,13781.843857170003,-80.84442809999746,52985.438856960005 2025-10-08,04:59:24.000,281,11098677,114365,0,1759899563,13781.796702999993,-80.68229810999765,52985.49475392 2025-10-08,04:59:25.000,281,11098606,114245,0,1759899564,13781.729339899997,-80.54836463999527,52985.5227024 2025-10-08,04:59:26.000,281,11098656,114325,0,1759899565,13781.729339899997,-80.40033291000145,52985.58558648 2025-10-08,04:59:27.000,281,11098615,114365,0,1759899566,13781.682185730002,-80.18180987999949,52985.61353496 2025-10-08,04:59:28.000,281,11098644,114565,0,1759899567,13781.709130969997,-80.04082727999776,52985.62750920001 2025-10-08,04:59:29.000,281,11098632,114125,0,1759899568,13781.709130969997,-79.85050077000051,52985.64847056001 2025-10-08,04:59:30.000,281,11098652,114285,0,1759899569,13781.675449419992,-79.66722338999534,52985.71834176001 2025-10-08,04:59:31.000,281,11098599,114045,0,1759899570,13781.668713109997,-79.46279861999938,52985.823148560004 2025-10-08,04:59:32.000,281,11098640,114245,0,1759899571,13781.608086319997,-79.25837384999613,52985.844109920006 2025-10-08,04:59:33.000,281,11098660,114325,0,1759899572,13781.527250599996,-79.06099820999952,52985.86507128001 2025-10-08,04:59:34.000,281,11098665,114285,0,1759899573,13781.493569049991,-78.8354260499982,52985.98385232001 2025-10-08,04:59:35.000,281,11098637,114245,0,1759899574,13781.446414879996,-78.63100128000224,52986.02577504 2025-10-08,04:59:36.000,281,11098618,114405,0,1759899575,13781.473360119991,-78.44067476999771,52986.13058184001 2025-10-08,04:59:37.000,281,11098708,114605,0,1759899576,13781.473360119991,-78.1798569599996,52986.1166076 2025-10-08,04:59:38.000,281,11098660,114365,0,1759899577,13781.37905178,-77.9331374100002,52986.19346592 2025-10-08,04:59:39.000,281,11098644,114205,0,1759899578,13781.35884285,-77.70051611999952,52986.28429848 2025-10-08,04:59:40.000,281,11098607,114125,0,1759899579,13781.2577982,-77.46789482999884,52986.31224696 2025-10-08,04:59:41.000,281,11098639,114164,0,1759899580,13781.163489859995,-77.20002789000137,52986.41006664 2025-10-08,04:59:42.000,281,11098650,114245,0,1759899581,13781.082654139995,-76.93216094999661,52986.47993784 2025-10-08,04:59:43.000,281,11098644,114125,0,1759899582,13781.03549997,-76.6713431399985,52986.55679616001 2025-10-08,04:59:44.000,281,11098689,114365,0,1759899583,13780.934455319999,-76.39642707000166,52986.542821920004 2025-10-08,04:59:45.000,281,11098646,114365,0,1759899584,13780.833410669999,-76.12856012999691,52986.62666736 2025-10-08,04:59:46.000,281,11098676,114565,0,1759899585,13780.665002919988,-75.8677423199988,52986.60570600001 2025-10-08,04:59:47.000,281,11098651,114125,0,1759899586,13780.563958270002,-75.57872798999597,52986.75942264 2025-10-08,04:59:48.000,281,11098634,114365,0,1759899587,13780.409023139997,-75.3108610499985,52986.75243552001 2025-10-08,04:59:49.000,281,11098659,114405,0,1759899588,13780.254088009991,-75.0147975899963,52986.84326808001 2025-10-08,04:59:50.000,281,11098616,114605,0,1759899589,13780.126098119996,-74.77512716999627,52986.86422944 2025-10-08,04:59:51.000,281,11098642,114285,0,1759899590,13779.97116298999,-74.5707024000003,52986.878203680004 2025-10-08,04:59:52.000,281,11098685,114285,0,1759899591,13779.80949154999,-74.28873719999683,52986.92711352 2025-10-08,04:59:53.000,281,11098704,114445,0,1759899592,13779.634347489999,-74.06316503999551,52986.93410064 2025-10-08,04:59:54.000,281,11098648,114125,0,1759899593,13779.425521879988,-73.81644548999611,52986.955062 2025-10-08,04:59:55.000,281,11098645,114365,0,1759899594,13779.209959959997,-73.58382419999543,52986.96204912 2025-10-08,04:59:56.000,281,11098637,114325,0,1759899595,13779.034815899991,-73.35120291000203,52986.94108776001 2025-10-08,04:59:57.000,281,11098685,114365,0,1759899596,13778.83946291,-73.11858162000135,52987.01794608001 2025-10-08,04:59:58.000,281,11098613,114245,0,1759899597,13778.67779147,-72.89300946000003,52987.03192032 2025-10-08,04:59:59.000,281,11098676,114205,0,1759899598,13778.435284309999,-72.66743729999871,52986.996984720005 2025-10-08,05:00:00.000,281,11098587,114245,0,1759899599,13778.266876559988,-72.43481600999803,52986.98301048 2025-10-08,05:00:01.000,281,11098641,114365,0,1759899600,13778.010896779997,-72.26563688999886,52987.01095896001 2025-10-08,05:00:02.000,281,11098637,114205,0,1759899601,13777.707762829996,-72.06121211999562,52987.01095896001 2025-10-08,05:00:03.000,281,11098643,114405,0,1759899602,13777.404628879995,-71.84268909000093,52986.93410064 2025-10-08,05:00:04.000,281,11098620,114365,0,1759899603,13777.148649099989,-71.61006780000025,52986.86422944 2025-10-08,05:00:05.000,281,11098588,114325,0,1759899604,13776.852251459997,-71.39859389999765,52986.84326808001 2025-10-08,05:00:06.000,281,11098612,114485,0,1759899605,13776.549117509996,-71.21531651999976,52986.73846128 2025-10-08,05:00:07.000,281,11098661,114405,0,1759899606,13776.25271986999,-71.01794087999588,52986.710512800004 2025-10-08,05:00:08.000,281,11098652,114445,0,1759899607,13775.922640679993,-70.82761436999863,52986.59871888 2025-10-08,05:00:09.000,281,11098642,114205,0,1759899608,13775.585825180002,-70.60909133999667,52986.52884768 2025-10-08,05:00:10.000,281,11098645,114325,0,1759899609,13775.25574598999,-70.43286308999814,52986.431028 2025-10-08,05:00:11.000,281,11098639,114605,0,1759899610,13774.945875729994,-70.22843832000217,52986.34019544001 2025-10-08,05:00:12.000,281,11098574,114405,0,1759899611,13774.595587609998,-70.07335746000172,52986.21442728 2025-10-08,05:00:13.000,281,11098662,114325,0,1759899612,13774.319398899992,-69.86893268999847,52986.14455608 2025-10-08,05:00:14.000,281,11098621,114525,0,1759899613,13774.049946499996,-69.72795008999674,52986.011800800006 2025-10-08,05:00:15.000,281,11098663,114605,0,1759899614,13773.75354885999,-69.51647619000141,52985.87904552 2025-10-08,05:00:16.000,281,11098630,114164,0,1759899615,13773.477360149998,-69.30500228999881,52985.76725160001 2025-10-08,05:00:17.000,281,11098617,114205,0,1759899616,13773.234852989997,-69.06533186999877,52985.59956072001 2025-10-08,05:00:18.000,281,11098655,114005,0,1759899617,13772.951927969996,-68.86795623000216,52985.48077968001 2025-10-08,05:00:19.000,281,11098659,113965,0,1759899618,13772.68247557,-68.71287537000171,52985.320075920004 2025-10-08,05:00:20.000,281,11098650,114685,0,1759899619,13772.45344102999,-68.51549972999783,52985.1384108 2025-10-08,05:00:21.000,281,11098679,114405,0,1759899620,13772.136834459998,-68.28992756999651,52984.97770704001 2025-10-08,05:00:22.000,281,11098674,114325,0,1759899621,13771.907799920002,-68.07845367000118,52984.81001616001 2025-10-08,05:00:23.000,281,11098599,114325,0,1759899622,13771.712446929996,-67.85288150999986,52984.71219648001 2025-10-08,05:00:24.000,281,11098622,114445,0,1759899623,13771.490148699995,-67.65550586999598,52984.49559576001 2025-10-08,05:00:25.000,281,11098633,114565,0,1759899624,13771.240905229999,-67.45813022999937,52984.383801840006 2025-10-08,05:00:26.000,281,11098662,114285,0,1759899625,13771.011870689988,-67.31009849999828,52984.16021400001 2025-10-08,05:00:27.000,281,11098661,114365,0,1759899626,13770.769363530002,-67.08452633999696,52984.027458720004 2025-10-08,05:00:28.000,281,11098626,114365,0,1759899627,13770.493174819996,-66.96469113000057,52983.880729200006 2025-10-08,05:00:29.000,281,11098695,114445,0,1759899628,13770.29782182999,-66.8307576599982,52983.62919288 2025-10-08,05:00:30.000,281,11098658,114325,0,1759899629,13770.11594145999,-66.69682418999582,52983.50342472 2025-10-08,05:00:31.000,281,11098630,114485,0,1759899630,13769.893643229989,-66.64043115000095,52983.32175960001 2025-10-08,05:00:32.000,281,11098653,114605,0,1759899631,13769.765653339993,-66.548792460002,52983.1470816 2025-10-08,05:00:33.000,281,11098659,114405,0,1759899632,13769.624190829993,-66.46420289999514,52982.94445512001 2025-10-08,05:00:34.000,281,11098700,114285,0,1759899633,13769.475992009997,-66.36551507999684,52982.77676424001 2025-10-08,05:00:35.000,281,11098686,114164,0,1759899634,13769.334529499996,-66.30207290999533,52982.57413776 2025-10-08,05:00:36.000,281,11098683,114445,0,1759899635,13769.280639019991,-66.21748334999575,52982.39945976 2025-10-08,05:00:37.000,281,11098669,114325,0,1759899636,13769.220012229991,-66.1258446599968,52982.21779464 2025-10-08,05:00:38.000,281,11098608,114365,0,1759899637,13769.15938543999,-66.02010770999914,52982.0990136 2025-10-08,05:00:39.000,281,11098605,114365,0,1759899638,13769.08528603,-65.94256727999891,52981.868438640005 2025-10-08,05:00:40.000,281,11098609,114485,0,1759899639,13769.03813185999,-65.86502684999869,52981.73568336 2025-10-08,05:00:41.000,281,11098607,114325,0,1759899640,13768.96403245,-65.75928990000102,52981.533056880005 2025-10-08,05:00:42.000,281,11098628,114325,0,1759899641,13768.849515179994,-65.66765121000208,52981.42126296 2025-10-08,05:00:43.000,281,11098657,114405,0,1759899642,13768.822569939999,-65.56191425999714,52981.21863648001 2025-10-08,05:00:44.000,281,11098653,114565,0,1759899643,13768.809097319994,-65.44207905000076,52981.04395848 2025-10-08,05:00:45.000,281,11098677,114405,0,1759899644,13768.81583362999,-65.33634209999582,52980.90421608001 2025-10-08,05:00:46.000,281,11098630,114485,0,1759899645,13768.802361009999,-65.23765427999751,52980.72255096 2025-10-08,05:00:47.000,281,11098612,114085,0,1759899646,13768.809097319994,-65.15306471999793,52980.59678280001 2025-10-08,05:00:48.000,281,11098630,114645,0,1759899647,13768.869724109994,-65.00503298999683,52980.44306616 2025-10-08,05:00:49.000,281,11098621,114365,0,1759899648,13768.90340566,-64.89929603999917,52980.28236240001 2025-10-08,05:00:50.000,281,11098633,114565,0,1759899649,13768.94382352,-64.79355909000151,52980.20550408 2025-10-08,05:00:51.000,281,11098667,114405,0,1759899650,13768.98424138,-64.69487126999593,52980.072748800005 2025-10-08,05:00:52.000,281,11098615,114085,0,1759899651,13769.00445031,-64.59618344999762,52979.94698064001 2025-10-08,05:00:53.000,281,11098663,114365,0,1759899652,13769.12570389,-64.45520084999589,52979.82819960001 2025-10-08,05:00:54.000,281,11098677,114325,0,1759899653,13769.172858059996,-64.37766041999566,52979.74435416 2025-10-08,05:00:55.000,281,11098668,114125,0,1759899654,13769.18633068,-64.22962869000185,52979.60461176 2025-10-08,05:00:56.000,281,11098597,114045,0,1759899655,13769.300847949991,-64.15913739000098,52979.520766320005 2025-10-08,05:00:57.000,281,11098602,114205,0,1759899656,13769.314320569996,-64.07454783000139,52979.42294664001 2025-10-08,05:00:58.000,281,11098706,114285,0,1759899657,13769.415365219997,-63.961761749997095,52979.31115272 2025-10-08,05:00:59.000,281,11098671,114365,0,1759899658,13769.395156289997,-63.88422131999687,52979.185384560005 2025-10-08,05:01:00.000,281,11098669,114405,0,1759899659,13769.388419980001,-63.79963175999728,52979.10153912 2025-10-08,05:01:01.000,281,11098618,114405,0,1759899660,13769.449046770002,-63.771435239999846,52979.017693680005 2025-10-08,05:01:02.000,281,11098670,114285,0,1759899661,13769.482728319992,-63.70094393999898,52978.947822480004 2025-10-08,05:01:03.000,281,11098627,114245,0,1759899662,13769.529882490002,-63.609305250000034,52978.87795128 2025-10-08,05:01:04.000,281,11098686,114285,0,1759899663,13769.550091420002,-63.559961339997244,52978.70327328001 2025-10-08,05:01:05.000,281,11098643,114285,0,1759899664,13769.550091420002,-63.503568299995095,52978.68929904 2025-10-08,05:01:06.000,281,11098612,114085,0,1759899665,13769.603981899993,-63.45422438999958,52978.612440720004 2025-10-08,05:01:07.000,281,11098618,114485,0,1759899666,13769.624190829993,-63.426027870002144,52978.48667256001 2025-10-08,05:01:08.000,281,11098637,114445,0,1759899667,13769.637663449997,-63.383733089998714,52978.36789152001 2025-10-08,05:01:09.000,281,11098651,114285,0,1759899668,13769.698290239998,-63.327340049996565,52978.3259688 2025-10-08,05:01:10.000,281,11098679,114245,0,1759899669,13769.678081309998,-63.24275048999698,52978.21417488 2025-10-08,05:01:11.000,281,11098681,114325,0,1759899670,13769.691553930003,-63.17930831999547,52978.06744536 2025-10-08,05:01:12.000,281,11098647,114405,0,1759899671,13769.597245589997,-63.11586615000124,52977.9766128 2025-10-08,05:01:13.000,281,11098646,114285,0,1759899672,13769.590509280002,-63.024227460002294,52977.89975448 2025-10-08,05:01:14.000,281,11098691,114205,0,1759899673,13769.529882490002,-62.960785290000786,52977.773986320004 2025-10-08,05:01:15.000,281,11098654,114245,0,1759899674,13769.455783079997,-62.90439224999864,52977.69014088 2025-10-08,05:01:16.000,281,11098713,114285,0,1759899675,13769.361474739992,-62.86914660000184,52977.54341136 2025-10-08,05:01:17.000,281,11098653,114405,0,1759899676,13769.307584260001,-62.85504833999585,52977.40366896001 2025-10-08,05:01:18.000,281,11098621,114445,0,1759899677,13769.220012229991,-62.83390094999777,52977.36174624001 2025-10-08,05:01:19.000,281,11098683,114205,0,1759899678,13769.152649129996,-62.7634096499969,52977.24995232 2025-10-08,05:01:20.000,281,11098640,114045,0,1759899679,13769.02465924,-62.735213129999465,52977.124184160006 2025-10-08,05:01:21.000,281,11098668,114325,0,1759899680,13768.970768759995,-62.692918349996035,52977.02636448001 2025-10-08,05:01:22.000,281,11098654,114245,0,1759899681,13768.950559829995,-62.60832878999645,52976.90059632001 2025-10-08,05:01:23.000,281,11098647,114445,0,1759899682,13768.85625148999,-62.61537791999581,52976.767841040004 2025-10-08,05:01:24.000,281,11098661,114365,0,1759899683,13768.77541576999,-62.551935750001576,52976.621111520006 2025-10-08,05:01:25.000,281,11098616,114325,0,1759899684,13768.701316359999,-62.516690099997504,52976.551240320005 2025-10-08,05:01:26.000,281,11098682,114285,0,1759899685,13768.620480639998,-62.47439532000135,52976.41848504 2025-10-08,05:01:27.000,281,11098648,114365,0,1759899686,13768.492490750003,-62.49554270999943,52976.29271688 2025-10-08,05:01:28.000,281,11098592,114725,0,1759899687,13768.384709789992,-62.48144445000071,52976.18092296 2025-10-08,05:01:29.000,281,11098647,114365,0,1759899688,13768.310610380002,-62.46734619000199,52976.06912904001 2025-10-08,05:01:30.000,281,11098637,114485,0,1759899689,13768.189356800001,-62.453247929995996,52975.96432224 2025-10-08,05:01:31.000,281,11098645,114164,0,1759899690,13768.081575839991,-62.43914966999728,52975.80361848001 2025-10-08,05:01:32.000,281,11098636,114405,0,1759899691,13768.014212739996,-62.389805760001764,52975.733747280006 2025-10-08,05:01:33.000,281,11098649,114205,0,1759899692,13767.933377019996,-62.39685489000112,52975.614966240006 2025-10-08,05:01:34.000,281,11098622,114565,0,1759899693,13767.872750229995,-62.37570749999577,52975.48919808001 2025-10-08,05:01:35.000,281,11098683,114285,0,1759899694,13767.74476034,-62.35456010999769,52975.30054584001 2025-10-08,05:01:36.000,281,11098612,114045,0,1759899695,13767.589825209994,-62.35456010999769,52975.19573904 2025-10-08,05:01:37.000,281,11098647,114205,0,1759899696,13767.428153769994,-62.34751097999833,52975.05599664001 2025-10-08,05:01:38.000,281,11098605,114325,0,1759899697,13767.226064469993,-62.38275662999513,52974.86035728 2025-10-08,05:01:39.000,281,11098625,114205,0,1759899698,13767.010502550002,-62.340461849998974,52974.78349896 2025-10-08,05:01:40.000,281,11098620,114365,0,1759899699,13766.781468009991,-62.40390402000048,52974.62978232001 2025-10-08,05:01:41.000,281,11098685,114365,0,1759899700,13766.61979656999,-62.43210053999792,52974.46907856 2025-10-08,05:01:42.000,281,11098630,114405,0,1759899701,13766.390762029994,-62.43914966999728,52974.29440056001 2025-10-08,05:01:43.000,281,11098614,114445,0,1759899702,13766.262772139999,-62.516690099997504,52974.14068392 2025-10-08,05:01:44.000,281,11098670,114085,0,1759899703,13766.202145349998,-62.58718139999837,52973.95203168 2025-10-08,05:01:45.000,281,11098681,114325,0,1759899704,13766.080891769998,-62.65062356999988,52973.80530216 2025-10-08,05:01:46.000,281,11098676,114205,0,1759899705,13766.074155459988,-62.735213129999465,52973.63761128 2025-10-08,05:01:47.000,281,11098644,114365,0,1759899706,13765.946165569992,-62.791606170001614,52973.4699204 2025-10-08,05:01:48.000,281,11098693,114605,0,1759899707,13765.946165569992,-62.862097469995206,52973.28825528001 2025-10-08,05:01:49.000,281,11098639,114205,0,1759899708,13765.905747709992,-62.89029398999992,52973.16947424001 2025-10-08,05:01:50.000,281,11098625,114125,0,1759899709,13765.858593539997,-63.00308006999694,52972.96684776 2025-10-08,05:01:51.000,281,11098636,114205,0,1759899710,13765.777757819997,-63.05242397999973,52972.77819552 2025-10-08,05:01:52.000,281,11098601,114164,0,1759899711,13765.723867339992,-63.05947310999909,52972.65242736 2025-10-08,05:01:53.000,281,11098671,114405,0,1759899712,13765.690185790001,-63.12996440999996,52972.51967208001 2025-10-08,05:01:54.000,281,11098659,114125,0,1759899713,13765.649767930001,-63.151111799998034,52972.40089104001 2025-10-08,05:01:55.000,281,11098614,114285,0,1759899714,13765.602613759991,-63.144062669998675,52972.23320016001 2025-10-08,05:01:56.000,281,11098632,114365,0,1759899715,13765.515041729996,-63.151111799998034,52972.08647064001 2025-10-08,05:01:57.000,281,11098687,114565,0,1759899716,13765.373579219995,-63.17225918999611,52971.974676720005 2025-10-08,05:01:58.000,281,11098600,114405,0,1759899717,13765.30621612,-63.186357450002106,52971.84890856001 2025-10-08,05:01:59.000,281,11098645,114365,0,1759899718,13765.25906194999,-63.23570135999762,52971.66025632001 2025-10-08,05:02:00.000,281,11098671,114485,0,1759899719,13765.21864408999,-63.24275048999698,52971.569423760004 2025-10-08,05:02:01.000,281,11098603,114285,0,1759899720,13765.211907779994,-63.2568487499957,52971.40872 2025-10-08,05:02:02.000,281,11098713,114205,0,1759899721,13765.18496254,-63.28504527000041,52971.29692608001 2025-10-08,05:02:03.000,281,11098679,114205,0,1759899722,13765.104126819999,-63.26389788000233,52971.1641708 2025-10-08,05:02:04.000,281,11098627,114325,0,1759899723,13765.043500029999,-63.313241789997846,52971.017441280004 2025-10-08,05:02:05.000,281,11098640,114085,0,1759899724,13764.989609549993,-63.327340049996565,52970.87769888 2025-10-08,05:02:06.000,281,11098613,114405,0,1759899725,13764.949191689993,-63.39783134999743,52970.751930720005 2025-10-08,05:02:07.000,281,11098632,114565,0,1759899726,13764.942455379998,-63.47537177999766,52970.59122696 2025-10-08,05:02:08.000,281,11098699,114365,0,1759899727,13764.888564899993,-63.51766656000109,52970.45847168001 2025-10-08,05:02:09.000,281,11098667,114365,0,1759899728,13764.875092279988,-63.552912209997885,52970.3257164 2025-10-08,05:02:10.000,281,11098669,114445,0,1759899729,13764.875092279988,-63.609305250000034,52970.26283232 2025-10-08,05:02:11.000,281,11098674,114365,0,1759899730,13764.841410729998,-63.64455089999683,52970.03924448 2025-10-08,05:02:12.000,281,11098639,114005,0,1759899731,13764.794256560002,-63.65160002999619,52969.89950208 2025-10-08,05:02:13.000,281,11098636,114245,0,1759899732,13764.733629770002,-63.65864915999555,52969.81565664001 2025-10-08,05:02:14.000,281,11098623,114405,0,1759899733,13764.699948219997,-63.67274742000154,52969.70386272 2025-10-08,05:02:15.000,281,11098640,114365,0,1759899734,13764.666266669992,-63.69389480999962,52969.57110744001 2025-10-08,05:02:16.000,281,11098681,114405,0,1759899735,13764.518067849996,-63.736189589995774,52969.459313520005 2025-10-08,05:02:17.000,281,11098642,114405,0,1759899736,13764.34292378999,-63.785533499998564,52969.29860976 2025-10-08,05:02:18.000,281,11098663,114045,0,1759899737,13764.053262459995,-63.79963175999728,52969.22175144 2025-10-08,05:02:19.000,281,11098652,114405,0,1759899738,13763.837700539989,-63.89127044999623,52969.06104768 2025-10-08,05:02:20.000,281,11098609,114405,0,1759899739,13763.615402310003,-63.997007400001166,52968.92130528 2025-10-08,05:02:21.000,281,11098619,114325,0,1759899740,13763.325740979992,-64.09569521999947,52968.7536144 2025-10-08,05:02:22.000,281,11098699,114365,0,1759899741,13763.0697612,-64.1732356499997,52968.620859120005 2025-10-08,05:02:23.000,281,11098601,114245,0,1759899742,13762.82051772999,-64.31421825000143,52968.42521976001 2025-10-08,05:02:24.000,281,11098622,114164,0,1759899743,13762.658846289989,-64.35651302999759,52968.18067056001 2025-10-08,05:02:25.000,281,11098686,114164,0,1759899744,13762.396130200003,-64.45520084999589,52968.019966800006 2025-10-08,05:02:26.000,281,11098630,114365,0,1759899745,13762.220986139997,-64.56093780000083,52967.852275920006 2025-10-08,05:02:27.000,281,11098606,114565,0,1759899746,13762.018896839996,-64.67372387999785,52967.69157216 2025-10-08,05:02:28.000,281,11098674,114485,0,1759899747,13761.82354384999,-64.75831343999744,52967.47497144 2025-10-08,05:02:29.000,281,11098630,114205,0,1759899748,13761.64839979,-64.84995212999638,52967.279332080005 2025-10-08,05:02:30.000,281,11098646,114164,0,1759899749,13761.50020096999,-64.92749255999661,52967.09766696 2025-10-08,05:02:31.000,281,11098636,114445,0,1759899750,13761.331793219993,-65.02618038000219,52966.91600184001 2025-10-08,05:02:32.000,281,11098685,114365,0,1759899751,13761.149912849993,-65.15306471999793,52966.68542688 2025-10-08,05:02:33.000,281,11098627,114605,0,1759899752,13760.988241409992,-65.20240863000072,52966.489787520004 2025-10-08,05:02:34.000,281,11098673,114245,0,1759899753,13760.860251519996,-65.26585080000223,52966.33607088001 2025-10-08,05:02:35.000,281,11098666,114205,0,1759899754,13760.718789009996,-65.37158774999989,52966.14741864001 2025-10-08,05:02:36.000,281,11098614,114164,0,1759899755,13760.48301815999,-65.4350299200014,52966.02863760001 2025-10-08,05:02:37.000,281,11098671,114325,0,1759899756,13760.375237199994,-65.47732469999755,52965.84697248 2025-10-08,05:02:38.000,281,11098685,114365,0,1759899757,13760.159675279989,-65.55486512999778,52965.65832024 2025-10-08,05:02:39.000,281,11098668,114325,0,1759899758,13760.045158009998,-65.59011078000185,52965.42075816 2025-10-08,05:02:40.000,281,11098664,114565,0,1759899759,13759.903695499997,-65.65355294999608,52965.267041520005 2025-10-08,05:02:41.000,281,11098654,114285,0,1759899760,13759.762232989997,-65.66765121000208,52965.12031200001 2025-10-08,05:02:42.000,281,11098654,114285,0,1759899761,13759.539934759996,-65.73109337999631,52964.96659536 2025-10-08,05:02:43.000,281,11098645,114205,0,1759899762,13759.317636529995,-65.77338815999974,52964.784930240006 2025-10-08,05:02:44.000,281,11098705,114445,0,1759899763,13759.068393059999,-65.80863380999654,52964.67313632 2025-10-08,05:02:45.000,281,11098683,114045,0,1759899764,13758.798940659988,-65.88617423999676,52964.47050984001 2025-10-08,05:02:46.000,281,11098666,114445,0,1759899765,13758.408234679991,-65.94256727999891,52964.3167932 2025-10-08,05:02:47.000,281,11098670,114245,0,1759899766,13758.138782279995,-66.05535335999593,52964.1770508 2025-10-08,05:02:48.000,281,11098642,114365,0,1759899767,13757.781757849989,-66.20338508999703,52963.96743720001 2025-10-08,05:02:49.000,281,11098656,114405,0,1759899768,13757.471887589993,-66.28092551999725,52963.78577208 2025-10-08,05:02:50.000,281,11098663,114205,0,1759899769,13757.215907810001,-66.33026943000004,52963.56218424001 2025-10-08,05:02:51.000,281,11098702,114005,0,1759899770,13756.97340065,-66.3866624700022,52963.4084676 2025-10-08,05:02:52.000,281,11098714,114325,0,1759899771,13756.73089349,-66.45715376999578,52963.21282824 2025-10-08,05:02:53.000,281,11098653,114325,0,1759899772,13756.535540499994,-66.49944854999922,52962.97526616 2025-10-08,05:02:54.000,281,11098661,114405,0,1759899773,13756.414286919993,-66.56993985000008,52962.83552376 2025-10-08,05:02:55.000,281,11098611,114285,0,1759899774,13756.225670239997,-66.61223462999624,52962.604948800006 2025-10-08,05:02:56.000,281,11098688,114245,0,1759899775,13756.117889280002,-66.66862766999839,52962.437257920006 2025-10-08,05:02:57.000,281,11098621,114405,0,1759899776,13755.983163079996,-66.68977505999646,52962.28354128 2025-10-08,05:02:58.000,281,11098654,114445,0,1759899777,13755.868645809991,-66.7320698399999,52962.07392768001 2025-10-08,05:02:59.000,281,11098666,114285,0,1759899778,13755.760864849995,-66.75321722999797,52961.89226256 2025-10-08,05:03:00.000,281,11098656,114125,0,1759899779,13755.639611269995,-66.77436461999605,52961.745533040004 2025-10-08,05:03:01.000,281,11098663,114005,0,1759899780,13755.53183031,-66.81665939999948,52961.63373912 2025-10-08,05:03:02.000,281,11098665,114525,0,1759899781,13755.410576729999,-66.80256114000076,52961.50797096 2025-10-08,05:03:03.000,281,11098664,114445,0,1759899782,13755.275850529993,-66.76731548999669,52961.312331600006 2025-10-08,05:03:04.000,281,11098638,114125,0,1759899783,13755.215223739993,-66.78141374999541,52961.15162784 2025-10-08,05:03:05.000,281,11098690,114325,0,1759899784,13755.093970159993,-66.78846288000204,52961.0328468 2025-10-08,05:03:06.000,281,11098663,114245,0,1759899785,13754.925562409997,-66.76731548999669,52960.90009152001 2025-10-08,05:03:07.000,281,11098618,113965,0,1759899786,13754.831254069992,-66.78846288000204,52960.72541352 2025-10-08,05:03:08.000,281,11098580,114525,0,1759899787,13754.69652787,-66.74616809999861,52960.620606720004 2025-10-08,05:03:09.000,281,11098607,114285,0,1759899788,13754.53485643,-66.73911896999925,52960.43195448 2025-10-08,05:03:10.000,281,11098630,114045,0,1759899789,13754.45402071,-66.73911896999925,52960.31317344 2025-10-08,05:03:11.000,281,11098626,114405,0,1759899790,13754.319294509995,-66.76026635999733,52960.236315120004 2025-10-08,05:03:12.000,281,11098667,114045,0,1759899791,13754.198040929994,-66.74616809999861,52960.138495440005 2025-10-08,05:03:13.000,281,11098647,114205,0,1759899792,13754.110468899999,-66.78141374999541,52959.949843200004 2025-10-08,05:03:14.000,281,11098670,114285,0,1759899793,13754.043105799989,-66.78846288000204,52959.879972 2025-10-08,05:03:15.000,281,11098617,114205,0,1759899794,13753.874698049993,-66.81665939999948,52959.71228112 2025-10-08,05:03:16.000,281,11098635,114085,0,1759899795,13753.780389710002,-66.87305244000163,52959.6004872 2025-10-08,05:03:17.000,281,11098649,114605,0,1759899796,13753.665872439997,-66.91534721999778,52959.53760312001 2025-10-08,05:03:18.000,281,11098664,114285,0,1759899797,13753.564827789996,-66.9294454799965,52959.418822080006 2025-10-08,05:03:19.000,281,11098628,114365,0,1759899798,13753.490728379991,-66.97878938999929,52959.27907968 2025-10-08,05:03:20.000,281,11098647,114164,0,1759899799,13753.463783139996,-67.01403503999609,52959.20222136001 2025-10-08,05:03:21.000,281,11098623,114325,0,1759899800,13753.40989265999,-67.03518243000144,52959.05549184001 2025-10-08,05:03:22.000,281,11098588,114405,0,1759899801,13753.32905693999,-67.09157546999631,52958.964659280005 2025-10-08,05:03:23.000,281,11098632,114205,0,1759899802,13753.29537539,-67.11272286000167,52958.894788080004 2025-10-08,05:03:24.000,281,11098628,114565,0,1759899803,13753.22801228999,-67.14796850999846,52958.78998128001 2025-10-08,05:03:25.000,281,11098678,114405,0,1759899804,13753.201067049995,-67.16911589999654,52958.71312296 2025-10-08,05:03:26.000,281,11098637,114365,0,1759899805,13753.15391288,-67.20436155000061,52958.60132904001 2025-10-08,05:03:27.000,281,11098644,114045,0,1759899806,13753.15391288,-67.1761650299959,52958.55241920001 2025-10-08,05:03:28.000,281,11098686,114205,0,1759899807,13753.140440259995,-67.21845980999933,52958.49652224 2025-10-08,05:03:29.000,281,11098628,114565,0,1759899808,13753.120231329995,-67.16911589999654,52958.32184424 2025-10-08,05:03:30.000,281,11098635,114365,0,1759899809,13753.079813469994,-67.20436155000061,52958.32883136 2025-10-08,05:03:31.000,281,11098595,114005,0,1759899810,13753.059604539994,-67.18321415999526,52958.23799880001 2025-10-08,05:03:32.000,281,11098622,114285,0,1759899811,13753.039395609994,-67.16206676999718,52958.14716624001 2025-10-08,05:03:33.000,281,11098638,114645,0,1759899812,13752.998977749994,-67.14796850999846,52958.04934656001 2025-10-08,05:03:34.000,281,11098641,114245,0,1759899813,13752.938350959994,-67.14796850999846,52957.98646248 2025-10-08,05:03:35.000,281,11098646,114565,0,1759899814,13752.938350959994,-67.1409193799991,52957.89562992 2025-10-08,05:03:36.000,281,11098649,114365,0,1759899815,13752.951823579999,-67.11272286000167,52957.87466856 2025-10-08,05:03:37.000,281,11098632,114405,0,1759899816,13753.00571405999,-67.09862459999567,52957.8187716 2025-10-08,05:03:38.000,281,11098627,114205,0,1759899817,13753.07307716,-67.05632981999952,52957.7489004 2025-10-08,05:03:39.000,281,11098626,114325,0,1759899818,13753.09328609,-67.0774772099976,52957.70697768 2025-10-08,05:03:40.000,281,11098690,114285,0,1759899819,13753.100022399994,-67.07042807999824,52957.65806784 2025-10-08,05:03:41.000,281,11098641,114365,0,1759899820,13753.100022399994,-67.04928069000016,52957.623132240005 2025-10-08,05:03:42.000,281,11098648,114205,0,1759899821,13753.09328609,-67.02813330000208,52957.574222400006 2025-10-08,05:03:43.000,281,11098671,114405,0,1759899822,13753.059604539994,-67.02108416999545,52957.518325439996 2025-10-08,05:03:44.000,281,11098687,114365,0,1759899823,13753.059604539994,-67.06337894999888,52957.4694156 2025-10-08,05:03:45.000,281,11098660,114485,0,1759899824,13753.04613191999,-67.0422315600008,52957.35762168001 2025-10-08,05:03:46.000,281,11098673,114285,0,1759899825,13753.039395609994,-67.07042807999824,52957.32268608 2025-10-08,05:03:47.000,281,11098619,114125,0,1759899826,13753.05286823,-67.07042807999824,52957.35762168001 2025-10-08,05:03:48.000,281,11098649,114285,0,1759899827,13753.06634084999,-67.04928069000016,52957.27377624 2025-10-08,05:03:49.000,281,11098656,114245,0,1759899828,13753.06634084999,-67.07042807999824,52957.19691792 2025-10-08,05:03:50.000,281,11098660,114245,0,1759899829,13753.032659299999,-67.11272286000167,52957.1549952 2025-10-08,05:03:51.000,281,11098601,114405,0,1759899830,13752.972032509999,-67.1409193799991,52957.11307248001 2025-10-08,05:03:52.000,281,11098680,114245,0,1759899831,13753.00571405999,-67.18321415999526,52957.02223992001 2025-10-08,05:03:53.000,281,11098638,114245,0,1759899832,13753.012450369999,-67.20436155000061,52957.02223992001 2025-10-08,05:03:54.000,281,11098666,114245,0,1759899833,13753.05286823,-67.15501763999782,52957.001278560005 2025-10-08,05:03:55.000,281,11098619,114365,0,1759899834,13753.08654977999,-67.16206676999718,52956.88948464 2025-10-08,05:03:56.000,281,11098678,114525,0,1759899835,13753.06634084999,-67.18321415999526,52956.847561919996 2025-10-08,05:03:57.000,281,11098600,114405,0,1759899836,13753.012450369999,-67.23960719999741,52956.81262632 2025-10-08,05:03:58.000,281,11098681,114325,0,1759899837,13752.98550512999,-67.2889511100002,52956.70781952001 2025-10-08,05:03:59.000,281,11098607,114085,0,1759899838,13752.904669409989,-67.324196759997,52956.69384528 2025-10-08,05:04:00.000,281,11098674,114365,0,1759899839,13752.877724169994,-67.36649154000042,52956.55410288 2025-10-08,05:04:01.000,281,11098613,114045,0,1759899840,13752.803624759988,-67.42993371000193,52956.54012864001 2025-10-08,05:04:02.000,281,11098626,114325,0,1759899841,13752.803624759988,-67.42993371000193,52956.47025744001 2025-10-08,05:04:03.000,281,11098648,114285,0,1759899842,13752.817097379993,-67.4863267499968,52956.400386240006 2025-10-08,05:04:04.000,281,11098680,114045,0,1759899843,13752.736261659993,-67.50747414000216,52956.36545064 2025-10-08,05:04:05.000,281,11098649,114325,0,1759899844,13752.702580110003,-67.54976891999831,52956.281605200005 2025-10-08,05:04:06.000,281,11098602,114245,0,1759899845,13752.736261659993,-67.64845673999662,52956.23968248 2025-10-08,05:04:07.000,281,11098673,114565,0,1759899846,13752.655425939993,-67.67665326000133,52956.15583704001 2025-10-08,05:04:08.000,281,11098665,114045,0,1759899847,13752.554381289992,-67.75419369000156,52956.09295296 2025-10-08,05:04:09.000,281,11098667,114365,0,1759899848,13752.392709849992,-67.81058672999643,52956.00910752001 2025-10-08,05:04:10.000,281,11098591,114325,0,1759899849,13752.332083059991,-67.86697976999858,52955.89032648001 2025-10-08,05:04:11.000,281,11098627,114565,0,1759899850,13752.163675309996,-67.91632368000137,52955.80648104 2025-10-08,05:04:12.000,281,11098618,114525,0,1759899851,13752.06936696999,-67.9445201999988,52955.65276440001 2025-10-08,05:04:13.000,281,11098635,114485,0,1759899852,13751.94811338999,-68.00091324000095,52955.57590608 2025-10-08,05:04:14.000,281,11098641,114405,0,1759899853,13751.752760399999,-68.06435540999519,52955.51302200001 2025-10-08,05:04:15.000,281,11098694,114205,0,1759899854,13751.570880029998,-68.15599410000141,52955.35231824 2025-10-08,05:04:16.000,281,11098666,114285,0,1759899855,13751.436153829993,-68.240583660001,52955.26847280001 2025-10-08,05:04:17.000,281,11098654,114205,0,1759899856,13751.314900249992,-68.32517322000058,52955.19161448 2025-10-08,05:04:18.000,281,11098634,114164,0,1759899857,13751.186910359997,-68.4027136500008,52955.03091072001 2025-10-08,05:04:19.000,281,11098656,114565,0,1759899858,13751.031975229991,-68.46615582000231,52954.90514256 2025-10-08,05:04:20.000,281,11098632,114365,0,1759899859,13750.863567479995,-68.51549972999783,52954.79334864001 2025-10-08,05:04:21.000,281,11098653,114565,0,1759899860,13750.73557759,-68.57894189999934,52954.68854184 2025-10-08,05:04:22.000,281,11098654,114405,0,1759899861,13750.621060319994,-68.69172797999636,52954.5697608 2025-10-08,05:04:23.000,281,11098674,114725,0,1759899862,13750.540224599994,-68.72697363000043,52954.45097976 2025-10-08,05:04:24.000,281,11098667,114325,0,1759899863,13750.459388879994,-68.80451406000066,52954.3252116 2025-10-08,05:04:25.000,281,11098692,114164,0,1759899864,13750.344871609988,-68.85385796999617,52954.17848208 2025-10-08,05:04:26.000,281,11098632,114525,0,1759899865,13750.324662679988,-68.94549665999511,52954.02476544001 2025-10-08,05:04:27.000,281,11098684,114445,0,1759899866,13750.290981129998,-68.9313983999964,52953.933932880005 2025-10-08,05:04:28.000,281,11098640,114365,0,1759899867,13750.250563269998,-69.05123361000005,52953.77322912 2025-10-08,05:04:29.000,281,11098618,114405,0,1759899868,13750.203409100002,-69.07943012999749,52953.60553824 2025-10-08,05:04:30.000,281,11098603,114205,0,1759899869,13750.162991240002,-69.1076266500022,52953.54265416001 2025-10-08,05:04:31.000,281,11098634,114445,0,1759899870,13750.048473969997,-69.12877404000028,52953.416886 2025-10-08,05:04:32.000,281,11098648,114525,0,1759899871,13750.048473969997,-69.19221621000179,52953.29111784 2025-10-08,05:04:33.000,281,11098587,114205,0,1759899872,13750.028265039997,-69.2415601199973,52953.22823376 2025-10-08,05:04:34.000,281,11098592,114365,0,1759899873,13750.008056109997,-69.26975664000202,52953.17932392 2025-10-08,05:04:35.000,281,11098631,114285,0,1759899874,13749.987847179997,-69.36844446000032,52953.095478480005 2025-10-08,05:04:36.000,281,11098660,114325,0,1759899875,13749.907011459996,-69.46008314999926,52952.96971032001 2025-10-08,05:04:37.000,281,11098611,114125,0,1759899876,13749.846384669996,-69.51647619000141,52952.927787600005 2025-10-08,05:04:38.000,281,11098644,114405,0,1759899877,13749.75207632999,-69.59401662000164,52952.829967920006 2025-10-08,05:04:39.000,281,11098673,114565,0,1759899878,13749.63082274999,-69.72795008999674,52952.67625128 2025-10-08,05:04:40.000,281,11098646,114405,0,1759899879,13749.49609655,-69.83368704000168,52952.60638008 2025-10-08,05:04:41.000,281,11098651,114565,0,1759899880,13749.374842969999,-69.95352224999806,52952.494586160006 2025-10-08,05:04:42.000,281,11098626,114405,0,1759899881,13749.219907839994,-70.06630832999508,52952.39676648001 2025-10-08,05:04:43.000,281,11098668,114365,0,1759899882,13749.132335809998,-70.14384875999531,52952.31990816001 2025-10-08,05:04:44.000,281,11098660,114245,0,1759899883,13749.044763780003,-70.24958571000025,52952.208114240006 2025-10-08,05:04:45.000,281,11098606,114325,0,1759899884,13748.916773889992,-70.36942091999663,52952.10330744 2025-10-08,05:04:46.000,281,11098641,114325,0,1759899885,13748.829201859997,-70.4399122199975,52951.98452640001 2025-10-08,05:04:47.000,281,11098612,114245,0,1759899886,13748.795520309992,-70.58794394999859,52951.84478400001 2025-10-08,05:04:48.000,281,11098651,114125,0,1759899887,13748.734893519992,-70.74302480999904,52951.69805448001 2025-10-08,05:04:49.000,281,11098679,114245,0,1759899888,13748.627112559996,-70.88400741000078,52951.656131760006 2025-10-08,05:04:50.000,281,11098640,114205,0,1759899889,13748.573222079991,-71.02499000999524,52951.50241512 2025-10-08,05:04:51.000,281,11098662,114325,0,1759899890,13748.49912267,-71.13777608999953,52951.41158256001 2025-10-08,05:04:52.000,281,11098666,114285,0,1759899891,13748.41155063999,-71.29285694999999,52951.27882728 2025-10-08,05:04:53.000,281,11098589,114365,0,1759899892,13748.33071491999,-71.39859389999765,52951.18799472 2025-10-08,05:04:54.000,281,11098624,114485,0,1759899893,13748.21619765,-71.53957649999938,52951.07620080001 2025-10-08,05:04:55.000,281,11098650,114205,0,1759899894,13748.175779789999,-71.6523625799964,52950.97838112001 2025-10-08,05:04:56.000,281,11098629,114325,0,1759899895,13748.14883454999,-71.75105040000199,52950.90850992001 2025-10-08,05:04:57.000,281,11098703,114485,0,1759899896,13748.020844659994,-71.82859083000221,52950.76876752001 2025-10-08,05:04:58.000,281,11098676,114645,0,1759899897,13748.014108349998,-71.90613125999516,52950.649986480006 2025-10-08,05:04:59.000,281,11098583,114205,0,1759899898,13747.980426799993,-72.01891733999946,52950.54517968 2025-10-08,05:05:00.000,281,11098657,114164,0,1759899899,13747.953481559998,-72.1105560299984,52950.42639864 2025-10-08,05:05:01.000,281,11098637,114325,0,1759899900,13747.960217869993,-72.18104732999927,52950.314604720006 2025-10-08,05:05:02.000,281,11098579,114164,0,1759899901,13747.933272629998,-72.2585877599995,52950.272682 2025-10-08,05:05:03.000,281,11098575,114365,0,1759899902,13747.953481559998,-72.2938334099963,52950.13992672001 2025-10-08,05:05:04.000,281,11098619,114445,0,1759899903,13747.865909529988,-72.41366861999995,52950.007171440004 2025-10-08,05:05:05.000,281,11098617,114085,0,1759899904,13747.886118459988,-72.51235643999826,52949.94428736 2025-10-08,05:05:06.000,281,11098637,114405,0,1759899905,13747.879382149993,-72.58989686999848,52949.909351760005 2025-10-08,05:05:07.000,281,11098619,114285,0,1759899906,13747.879382149993,-72.68858468999679,52949.8185192 2025-10-08,05:05:08.000,281,11098610,114685,0,1759899907,13747.926536319988,-72.78727250999509,52949.75563512 2025-10-08,05:05:09.000,281,11098696,114445,0,1759899908,13747.966954179989,-72.90005858999939,52949.70672528 2025-10-08,05:05:10.000,281,11098681,114445,0,1759899909,13748.101680379994,-72.9635007600009,52949.60191848 2025-10-08,05:05:11.000,281,11098637,114285,0,1759899910,13748.182516099994,-72.9987464099977,52949.51807304001 2025-10-08,05:05:12.000,281,11098605,114725,0,1759899911,13748.23640658,-73.06923770999856,52949.49711168001 2025-10-08,05:05:13.000,281,11098649,114285,0,1759899912,13748.3172423,-73.11858162000135,52949.42025336 2025-10-08,05:05:14.000,281,11098620,114045,0,1759899913,13748.39807802,-73.16792552999686,52949.3643564 2025-10-08,05:05:15.000,281,11098651,114125,0,1759899914,13748.445232189995,-73.28776074000052,52949.3643564 2025-10-08,05:05:16.000,281,11098605,114245,0,1759899915,13748.404814329995,-73.3089081299986,52949.28051096001 2025-10-08,05:05:17.000,281,11098641,114245,0,1759899916,13748.43175956999,-73.38644855999883,52949.287498080004 2025-10-08,05:05:18.000,281,11098636,114405,0,1759899917,13748.37786909,-73.43579247000162,52949.20365264 2025-10-08,05:05:19.000,281,11098639,114405,0,1759899918,13748.41828695,-73.47103811999841,52949.168717040004 2025-10-08,05:05:20.000,281,11098648,114325,0,1759899919,13748.546276839996,-73.56267680999736,52949.0848716 2025-10-08,05:05:21.000,281,11098655,114285,0,1759899920,13748.593431009991,-73.60497159000079,52949.05692312 2025-10-08,05:05:22.000,281,11098643,114164,0,1759899921,13748.647321489996,-73.70365940999909,52949.04294888001 2025-10-08,05:05:23.000,281,11098639,114205,0,1759899922,13748.640585180001,-73.73890505999589,52949.03596176 2025-10-08,05:05:24.000,281,11098619,114164,0,1759899923,13748.62037625,-73.79529809999804,52949.01500040001 2025-10-08,05:05:25.000,281,11098656,114485,0,1759899924,13748.593431009991,-73.84464201000083,52948.9800648 2025-10-08,05:05:26.000,281,11098610,114245,0,1759899925,13748.51259528999,-73.87283852999826,52948.93115496 2025-10-08,05:05:27.000,281,11098645,114365,0,1759899926,13748.404814329995,-73.94332982999913,52948.86128376 2025-10-08,05:05:28.000,281,11098618,114365,0,1759899927,13748.29703337,-74.0772633000015,52948.784425440004 2025-10-08,05:05:29.000,281,11098614,113885,0,1759899928,13748.14883454999,-74.10545981999894,52948.74948984 2025-10-08,05:05:30.000,281,11098655,114565,0,1759899929,13748.088207759989,-74.16890199000045,52948.64468304 2025-10-08,05:05:31.000,281,11098630,114125,0,1759899930,13748.041053589994,-74.23234416000196,52948.5957732 2025-10-08,05:05:32.000,281,11098596,114285,0,1759899931,13748.000635729994,-74.28873719999683,52948.525902 2025-10-08,05:05:33.000,281,11098586,114325,0,1759899932,13747.919800009993,-74.34513023999898,52948.42808232 2025-10-08,05:05:34.000,281,11098640,114205,0,1759899933,13747.845700600003,-74.38037588999578,52948.39314672001 2025-10-08,05:05:35.000,281,11098606,114405,0,1759899934,13747.731183329997,-74.44381805999728,52948.29532704001 2025-10-08,05:05:36.000,281,11098664,114325,0,1759899935,13747.582984510002,-74.47906371000136,52948.246417199996 2025-10-08,05:05:37.000,281,11098614,114445,0,1759899936,13747.502148790001,-74.54250587999559,52948.16955888 2025-10-08,05:05:38.000,281,11098638,114285,0,1759899937,13747.428049379996,-74.54955501000222,52948.12763616001 2025-10-08,05:05:39.000,281,11098635,114485,0,1759899938,13747.387631519996,-74.55660414000158,52948.0717392 2025-10-08,05:05:40.000,281,11098599,114285,0,1759899939,13747.387631519996,-74.58480065999902,52947.99488088 2025-10-08,05:05:41.000,281,11098617,114245,0,1759899940,13747.36068628,-74.59184978999838,52947.90404832 2025-10-08,05:05:42.000,281,11098674,114365,0,1759899941,13747.327004729996,-74.63414457000181,52947.82719 2025-10-08,05:05:43.000,281,11098645,114405,0,1759899942,13747.32026842,-74.59889891999774,52947.82020288001 2025-10-08,05:05:44.000,281,11098602,114205,0,1759899943,13747.306795799996,-74.63414457000181,52947.70840896 2025-10-08,05:05:45.000,281,11098654,114285,0,1759899944,13747.306795799996,-74.6693902199986,52947.67347336001 2025-10-08,05:05:46.000,281,11098596,114125,0,1759899945,13747.31353210999,-74.67643934999796,52947.62456352001 2025-10-08,05:05:47.000,281,11098631,114365,0,1759899946,13747.306795799996,-74.69053760999668,52947.58962792 2025-10-08,05:05:48.000,281,11098614,114325,0,1759899947,13747.29332317999,-74.65529195999989,52947.51975672 2025-10-08,05:05:49.000,281,11098629,114325,0,1759899948,13747.19227852999,-74.69053760999668,52947.512769600005 2025-10-08,05:05:50.000,281,11098691,114125,0,1759899949,13747.19901484,-74.73988151999947,52947.42892416 2025-10-08,05:05:51.000,281,11098634,114565,0,1759899950,13747.21922377,-74.79627456000162,52947.38700144001 2025-10-08,05:05:52.000,281,11098672,114405,0,1759899951,13747.19901484,-74.79627456000162,52947.35905296 2025-10-08,05:05:53.000,281,11098632,114565,0,1759899952,13747.225960079995,-74.86676585999521,52947.240271919996 2025-10-08,05:05:54.000,281,11098623,114245,0,1759899953,13747.2394327,-74.916109769998,52947.296168880006 2025-10-08,05:05:55.000,281,11098630,114765,0,1759899954,13747.21248745999,-74.96545368000079,52947.19834920001 2025-10-08,05:05:56.000,281,11098645,114285,0,1759899955,13747.2394327,-75.0147975899963,52947.18437496 2025-10-08,05:05:57.000,281,11098608,114325,0,1759899956,13747.21248745999,-75.05709236999974,52947.19136208 2025-10-08,05:05:58.000,281,11098602,114725,0,1759899957,13747.23269638999,-75.13463279999996,52947.1634136 2025-10-08,05:05:59.000,281,11098655,114405,0,1759899958,13747.23269638999,-75.19807497000147,52947.12149088001 2025-10-08,05:06:00.000,281,11098675,114245,0,1759899959,13747.33374103999,-75.28266453000106,52947.07956816001 2025-10-08,05:06:01.000,281,11098676,114205,0,1759899960,13747.441522000001,-75.36725409000064,52947.009696960005 2025-10-08,05:06:02.000,281,11098683,114445,0,1759899961,13747.562775580001,-75.41659799999616,52947.01668408 2025-10-08,05:06:03.000,281,11098668,114405,0,1759899962,13747.650347609997,-75.51528582000174,52947.0236712 2025-10-08,05:06:04.000,281,11098644,114164,0,1759899963,13747.838964289993,-75.62807189999876,52947.00270984001 2025-10-08,05:06:05.000,281,11098662,114045,0,1759899964,13748.034317279999,-75.69856319999963,52947.0236712 2025-10-08,05:06:06.000,281,11098637,114285,0,1759899965,13748.24987919999,-75.76200537000113,52947.03065832001 2025-10-08,05:06:07.000,281,11098660,114445,0,1759899966,13748.41828695,-75.84659493000072,52947.08655528 2025-10-08,05:06:08.000,281,11098604,114445,0,1759899967,13748.627112559996,-75.90298796999559,52947.107516640004 2025-10-08,05:06:09.000,281,11098657,114485,0,1759899968,13748.660794110001,-75.95233187999838,52947.14245224 2025-10-08,05:06:10.000,281,11098631,114164,0,1759899969,13748.701211970001,-76.03692143999797,52947.1634136 2025-10-08,05:06:11.000,281,11098637,114205,0,1759899970,13748.755102449992,-76.0651179599954,52947.20533632 2025-10-08,05:06:12.000,281,11098651,114405,0,1759899971,13748.849410789997,-76.15675665000163,52947.177387840005 2025-10-08,05:06:13.000,281,11098569,114085,0,1759899972,13748.883092340002,-76.2131496899965,52947.24725904001 2025-10-08,05:06:14.000,281,11098668,114365,0,1759899973,13748.963928060002,-76.29069011999673,52947.28918176001 2025-10-08,05:06:15.000,281,11098704,114365,0,1759899974,13748.990873299997,-76.29773924999608,52947.25424616 2025-10-08,05:06:16.000,281,11098685,114325,0,1759899975,13749.071709019998,-76.35413228999823,52947.33809160001 2025-10-08,05:06:17.000,281,11098678,114285,0,1759899976,13749.213171529998,-76.41757445999974,52947.35206584 2025-10-08,05:06:18.000,281,11098608,114365,0,1759899977,13749.280534629994,-76.48101663000125,52947.38001432 2025-10-08,05:06:19.000,281,11098611,114365,0,1759899978,13749.401788209994,-76.53036053999676,52947.463859760006 2025-10-08,05:06:20.000,281,11098623,114325,0,1759899979,13749.46915130999,-76.57970444999955,52947.49180824 2025-10-08,05:06:21.000,281,11098691,114365,0,1759899980,13749.59040488999,-76.64314662000106,52947.54071808 2025-10-08,05:06:22.000,281,11098603,114405,0,1759899981,13749.61061381999,-76.72068705000129,52947.610589280004 2025-10-08,05:06:23.000,281,11098586,114205,0,1759899982,13749.63082274999,-76.82642399999895,52947.70840896 2025-10-08,05:06:24.000,281,11098604,114405,0,1759899983,13749.644295369995,-76.89691529999982,52947.67347336001 2025-10-08,05:06:25.000,281,11098610,114325,0,1759899984,13749.624086439995,-76.9180626899979,52947.729370320005 2025-10-08,05:06:26.000,281,11098643,114565,0,1759899985,13749.67797692,-76.98855398999876,52947.7573188 2025-10-08,05:06:27.000,281,11098599,114365,0,1759899986,13749.704922159995,-77.10134006999579,52947.6874476 2025-10-08,05:06:28.000,281,11098617,114405,0,1759899987,13749.75207632999,-77.15773310999793,52947.778280160004 2025-10-08,05:06:29.000,281,11098648,114445,0,1759899988,13749.75207632999,-77.2282244099988,52947.799241520006 2025-10-08,05:06:30.000,281,11098662,114365,0,1759899989,13749.812703119991,-77.3269122299971,52947.78526728 2025-10-08,05:06:31.000,281,11098630,114245,0,1759899990,13749.859857290001,-77.35510875000182,52947.83417712 2025-10-08,05:06:32.000,281,11098685,114405,0,1759899991,13749.859857290001,-77.39740352999797,52947.88308696 2025-10-08,05:06:33.000,281,11098618,114485,0,1759899992,13749.913747769991,-77.3762561399999,52947.90404832 2025-10-08,05:06:34.000,281,11098609,114445,0,1759899993,13749.947429319996,-77.39740352999797,52947.911035439996 2025-10-08,05:06:35.000,281,11098647,114285,0,1759899994,13749.940693010001,-77.42560004999541,52947.966932400006 2025-10-08,05:06:36.000,281,11098641,114405,0,1759899995,13749.940693010001,-77.4749439599982,52947.9319968 2025-10-08,05:06:37.000,281,11098619,114365,0,1759899996,13749.913747769991,-77.54543525999907,52947.95994528001 2025-10-08,05:06:38.000,281,11098642,114005,0,1759899997,13749.83964836,-77.55248438999843,52947.98789376001 2025-10-08,05:06:39.000,281,11098596,114045,0,1759899998,13749.785757879996,-77.60182830000122,52948.02981648 2025-10-08,05:06:40.000,281,11098616,114245,0,1759899999,13749.71165846999,-77.63002481999865,52947.99488088 2025-10-08,05:06:41.000,281,11098645,114205,0,1759900000,13749.664504299995,-77.58068090999586,52947.99488088 2025-10-08,05:06:42.000,281,11098626,114365,0,1759900001,13749.57693227,-77.58773003999522,52947.98789376001 2025-10-08,05:06:43.000,281,11098584,114645,0,1759900002,13749.563459649995,-77.60182830000122,52948.05077784 2025-10-08,05:06:44.000,281,11098595,114405,0,1759900003,13749.543250719995,-77.5736317799965,52948.05077784 2025-10-08,05:06:45.000,281,11098608,114485,0,1759900004,13749.40852451999,-77.56658264999714,52947.98789376001 2025-10-08,05:06:46.000,281,11098619,114485,0,1759900005,13749.42873344999,-77.48904221999692,52948.05077784 2025-10-08,05:06:47.000,281,11098578,114325,0,1759900006,13749.341161419994,-77.40445265999733,52948.05776496001 2025-10-08,05:06:48.000,281,11098616,114285,0,1759900007,13749.219907839994,-77.36920701000054,52948.09270056 2025-10-08,05:06:49.000,281,11098675,114445,0,1759900008,13749.139072119993,-77.2634700599956,52947.99488088 2025-10-08,05:06:50.000,281,11098635,114365,0,1759900009,13749.017818539993,-77.18592962999537,52948.015842240005 2025-10-08,05:06:51.000,281,11098636,114085,0,1759900010,13748.957191749992,-77.1647822399973,52948.00885512001 2025-10-08,05:06:52.000,281,11098667,114285,0,1759900011,13748.916773889992,-77.17183136999665,52948.02282936 2025-10-08,05:06:53.000,281,11098652,114605,0,1759900012,13748.876356029992,-77.13658571999986,52948.001868 2025-10-08,05:06:54.000,281,11098633,114285,0,1759900013,13748.822465550002,-77.14363484999922,52948.04379072 2025-10-08,05:06:55.000,281,11098624,114485,0,1759900014,13748.802256620002,-77.03789790000155,52948.03680360001 2025-10-08,05:06:56.000,281,11098656,114325,0,1759900015,13748.748366139997,-76.98855398999876,52948.04379072 2025-10-08,05:06:57.000,281,11098613,113925,0,1759900016,13748.741629830001,-76.97445573000005,52948.02981648 2025-10-08,05:06:58.000,281,11098628,114725,0,1759900017,13748.714684589992,-76.92511181999726,52948.05776496001 2025-10-08,05:06:59.000,281,11098651,114525,0,1759900018,13748.606903629996,-76.88986617000046,52948.00885512001 2025-10-08,05:07:00.000,281,11098549,114445,0,1759900019,13748.41155063999,-76.88986617000046,52948.00885512001 2025-10-08,05:07:01.000,281,11098685,114325,0,1759900020,13748.283560749995,-76.88986617000046,52948.02981648 2025-10-08,05:07:02.000,281,11098668,114045,0,1759900021,13748.10841668999,-76.89691529999982,52947.95295816 2025-10-08,05:07:03.000,281,11098686,114085,0,1759900022,13748.027580969989,-76.93216094999661,52947.92500968 2025-10-08,05:07:04.000,281,11098634,114285,0,1759900023,13747.886118459988,-76.96035747000133,52947.91802256001 2025-10-08,05:07:05.000,281,11098645,114085,0,1759900024,13747.832227979998,-76.9815048599994,52947.8621256 2025-10-08,05:07:06.000,281,11098636,114605,0,1759900025,13747.805282740002,-76.99560311999812,52947.82020288001 2025-10-08,05:07:07.000,281,11098576,114405,0,1759900026,13747.751392259997,-76.99560311999812,52947.8621256 2025-10-08,05:07:08.000,281,11098692,114205,0,1759900027,13747.643611300002,-76.99560311999812,52947.743344559996 2025-10-08,05:07:09.000,281,11098621,114205,0,1759900028,13747.569511889997,-77.0167505099962,52947.7573188 2025-10-08,05:07:10.000,281,11098632,114525,0,1759900029,13747.488676169996,-77.03789790000155,52947.70840896 2025-10-08,05:07:11.000,281,11098671,114285,0,1759900030,13747.434785689991,-76.93921007999597,52947.73635744 2025-10-08,05:07:12.000,281,11098668,114405,0,1759900031,13747.25964163,-76.96035747000133,52947.71539608 2025-10-08,05:07:13.000,281,11098606,114365,0,1759900032,13747.225960079995,-76.93216094999661,52947.65949912 2025-10-08,05:07:14.000,281,11098709,114445,0,1759900033,13747.07776126,-76.95330834000197,52947.65251200001 2025-10-08,05:07:15.000,281,11098680,114325,0,1759900034,13747.003661849994,-76.9180626899979,52947.62456352001 2025-10-08,05:07:16.000,281,11098588,114365,0,1759900035,13746.889144579989,-76.9180626899979,52947.58962792 2025-10-08,05:07:17.000,281,11098641,114085,0,1759900036,13746.808308859989,-76.8687187799951,52947.561679440005 2025-10-08,05:07:18.000,281,11098670,114325,0,1759900037,13746.761154689993,-76.81232574000023,52947.53373096001 2025-10-08,05:07:19.000,281,11098651,114405,0,1759900038,13746.660110039993,-76.72068705000129,52947.55469232001 2025-10-08,05:07:20.000,281,11098676,114205,0,1759900039,13746.626428490003,-76.6713431399985,52947.47084688 2025-10-08,05:07:21.000,281,11098699,114205,0,1759900040,13746.518647529992,-76.60085183999763,52947.463859760006 2025-10-08,05:07:22.000,281,11098651,114445,0,1759900041,13746.397393949992,-76.51626227999805,52947.477834 2025-10-08,05:07:23.000,281,11098657,114365,0,1759900042,13746.255931439991,-76.51626227999805,52947.38700144001 2025-10-08,05:07:24.000,281,11098651,114245,0,1759900043,13746.188568339996,-76.50921314999869,52947.3730272 2025-10-08,05:07:25.000,281,11098688,114245,0,1759900044,13746.168359409996,-76.5726553200002,52947.393988560005 2025-10-08,05:07:26.000,281,11098651,114445,0,1759900045,13746.1616231,-76.58675357999891,52947.35905296 2025-10-08,05:07:27.000,281,11098585,113885,0,1759900046,13746.235722509991,-76.6360974900017,52947.32411736 2025-10-08,05:07:28.000,281,11098605,114405,0,1759900047,13746.309821919996,-76.62199922999571,52947.33809160001 2025-10-08,05:07:29.000,281,11098654,114325,0,1759900048,13746.404130260002,-76.65019575000042,52947.275207520004 2025-10-08,05:07:30.000,281,11098617,114325,0,1759900049,13746.471493359997,-76.68544139999722,52947.31713024001 2025-10-08,05:07:31.000,281,11098685,114565,0,1759900050,13746.538856459993,-76.71363792000193,52947.31713024001 2025-10-08,05:07:32.000,281,11098608,114285,0,1759900051,13746.538856459993,-76.71363792000193,52947.345078720005 2025-10-08,05:07:33.000,281,11098677,114365,0,1759900052,13746.498438599992,-76.74183443999937,52947.33809160001 2025-10-08,05:07:34.000,281,11098628,114325,0,1759900053,13746.518647529992,-76.75593269999808,52947.3730272 2025-10-08,05:07:35.000,281,11098646,114285,0,1759900054,13746.592746939998,-76.72068705000129,52947.43591128001 2025-10-08,05:07:36.000,281,11098585,114405,0,1759900055,13746.606219560003,-76.68544139999722,52947.42193704 2025-10-08,05:07:37.000,281,11098630,114405,0,1759900056,13746.680318969993,-76.69249052999658,52947.3730272 2025-10-08,05:07:38.000,281,11098714,114245,0,1759900057,13746.788099929989,-76.61495009999635,52947.463859760006 2025-10-08,05:07:39.000,281,11098705,114405,0,1759900058,13746.92956243999,-76.6360974900017,52947.49180824 2025-10-08,05:07:40.000,281,11098702,114445,0,1759900059,13747.064288639995,-76.61495009999635,52947.477834 2025-10-08,05:07:41.000,281,11098615,114365,0,1759900060,13747.25964163,-76.55150793000212,52947.54071808 2025-10-08,05:07:42.000,281,11098676,114085,0,1759900061,13747.38089521,-76.5726553200002,52947.5477052 2025-10-08,05:07:43.000,281,11098688,114325,0,1759900062,13747.481939860001,-76.53036053999676,52947.631550640006 2025-10-08,05:07:44.000,281,11098643,114285,0,1759900063,13747.529094029996,-76.50921314999869,52947.72238320001 2025-10-08,05:07:45.000,281,11098653,114285,0,1759900064,13747.535830339992,-76.49511488999997,52947.7573188 2025-10-08,05:07:46.000,281,11098618,114205,0,1759900065,13747.616666059992,-76.51626227999805,52947.81321576 2025-10-08,05:07:47.000,281,11098655,114285,0,1759900066,13747.630138679997,-76.50921314999869,52947.91802256001 2025-10-08,05:07:48.000,281,11098628,114325,0,1759900067,13747.677292849992,-76.50921314999869,52947.9319968 2025-10-08,05:07:49.000,281,11098663,114164,0,1759900068,13747.758128569993,-76.55150793000212,52947.95295816 2025-10-08,05:07:50.000,281,11098618,114285,0,1759900069,13747.825491670003,-76.55150793000212,52948.09270056 2025-10-08,05:07:51.000,281,11098617,114205,0,1759900070,13747.886118459988,-76.5726553200002,52948.09270056 2025-10-08,05:07:52.000,281,11098660,114245,0,1759900071,13748.000635729994,-76.56560619000084,52948.19052024 2025-10-08,05:07:53.000,281,11098622,114285,0,1759900072,13748.088207759989,-76.58675357999891,52948.20449448001 2025-10-08,05:07:54.000,281,11098639,114765,0,1759900073,13748.243142889994,-76.5726553200002,52948.30930128 2025-10-08,05:07:55.000,281,11098611,114325,0,1759900074,13748.404814329995,-76.53036053999676,52948.36519824 2025-10-08,05:07:56.000,281,11098642,114125,0,1759900075,13748.53280421999,-76.53036053999676,52948.41410808 2025-10-08,05:07:57.000,281,11098659,114365,0,1759900076,13748.647321489996,-76.53036053999676,52948.497953520004 2025-10-08,05:07:58.000,281,11098635,114245,0,1759900077,13748.701211970001,-76.51626227999805,52948.64468304 2025-10-08,05:07:59.000,281,11098607,114285,0,1759900078,13748.755102449992,-76.53036053999676,52948.67263152 2025-10-08,05:08:00.000,281,11098657,114245,0,1759900079,13748.815729239992,-76.53740966999612,52948.81936104 2025-10-08,05:08:01.000,281,11098658,114445,0,1759900080,13748.869619719997,-76.53740966999612,52948.84730952001 2025-10-08,05:08:02.000,281,11098682,114325,0,1759900081,13748.930246509997,-76.54445879999548,52948.95910344 2025-10-08,05:08:03.000,281,11098654,114205,0,1759900082,13749.071709019998,-76.54445879999548,52948.9800648 2025-10-08,05:08:04.000,281,11098640,114245,0,1759900083,13749.132335809998,-76.50921314999869,52949.03596176 2025-10-08,05:08:05.000,281,11098660,114205,0,1759900084,13749.240116769994,-76.48806576000061,52949.140768560006 2025-10-08,05:08:06.000,281,11098606,114485,0,1759900085,13749.38831558999,-76.51626227999805,52949.19666552 2025-10-08,05:08:07.000,281,11098712,114405,0,1759900086,13749.45567869,-76.5233114099974,52949.37134352 2025-10-08,05:08:08.000,281,11098606,114005,0,1759900087,13749.563459649995,-76.5726553200002,52949.42025336 2025-10-08,05:08:09.000,281,11098694,114405,0,1759900088,13749.69144953999,-76.60085183999763,52949.504098800004 2025-10-08,05:08:10.000,281,11098640,114565,0,1759900089,13749.832912049991,-76.65724487999978,52949.61589272001 2025-10-08,05:08:11.000,281,11098665,114325,0,1759900090,13749.954165629992,-76.6713431399985,52949.66480256001 2025-10-08,05:08:12.000,281,11098644,114245,0,1759900091,13750.061946590002,-76.72068705000129,52949.79755784 2025-10-08,05:08:13.000,281,11098646,114205,0,1759900092,13750.109100759997,-76.72068705000129,52949.89537752 2025-10-08,05:08:14.000,281,11098703,114245,0,1759900093,13750.223618030002,-76.77708008999616,52949.96524872 2025-10-08,05:08:15.000,281,11098618,114365,0,1759900094,13750.351607919998,-76.86166964999575,52950.03511992 2025-10-08,05:08:16.000,281,11098619,114325,0,1759900095,13750.466125189989,-76.86166964999575,52950.18184944 2025-10-08,05:08:17.000,281,11098629,114325,0,1759900096,13750.60758769999,-76.85462051999639,52950.23774640001 2025-10-08,05:08:18.000,281,11098613,114125,0,1759900097,13750.81641331,-76.79117835000216,52950.363514560006 2025-10-08,05:08:19.000,281,11098736,113965,0,1759900098,13750.944403199996,-76.75593269999808,52950.45434712001 2025-10-08,05:08:20.000,281,11098652,114205,0,1759900099,13751.085865709996,-76.72068705000129,52950.57312816001 2025-10-08,05:08:21.000,281,11098610,114285,0,1759900100,13751.207119289997,-76.73478531,52950.69190920001 2025-10-08,05:08:22.000,281,11098664,114445,0,1759900101,13751.281218700002,-76.74183443999937,52950.81069024001 2025-10-08,05:08:23.000,281,11098672,114325,0,1759900102,13751.321636560002,-76.79822748000151,52950.85261296 2025-10-08,05:08:24.000,281,11098647,114405,0,1759900103,13751.375527039992,-76.84757138999703,52950.985368240006 2025-10-08,05:08:25.000,281,11098666,114525,0,1759900104,13751.368790729997,-76.96035747000133,52951.12511064001 2025-10-08,05:08:26.000,281,11098681,114245,0,1759900105,13751.368790729997,-77.05199616000027,52951.19498184001 2025-10-08,05:08:27.000,281,11098615,114405,0,1759900106,13751.348581799997,-77.12248746000114,52951.29280152001 2025-10-08,05:08:28.000,281,11098626,114285,0,1759900107,13751.287955009997,-77.17183136999665,52951.3556856 2025-10-08,05:08:29.000,281,11098705,114525,0,1759900108,13751.207119289997,-77.21412615000008,52951.44651816 2025-10-08,05:08:30.000,281,11098724,114405,0,1759900109,13751.106074639996,-77.31281396999839,52951.57228632 2025-10-08,05:08:31.000,281,11098648,114485,0,1759900110,13751.031975229991,-77.48199308999756,52951.670106 2025-10-08,05:08:32.000,281,11098616,114365,0,1759900111,13750.924194269995,-77.59477917000186,52951.69805448001 2025-10-08,05:08:33.000,281,11098627,114445,0,1759900112,13750.863567479995,-77.75690916000167,52951.74696432001 2025-10-08,05:08:34.000,281,11098614,114485,0,1759900113,13750.843358549995,-77.91199002000212,52951.8098484 2025-10-08,05:08:35.000,281,11098709,114485,0,1759900114,13750.863567479995,-78.05297261999658,52951.81683552001 2025-10-08,05:08:36.000,281,11098645,114245,0,1759900115,13750.91072164999,-78.10936565999873,52951.90068096 2025-10-08,05:08:37.000,281,11098659,114325,0,1759900116,13750.91072164999,-78.18690608999896,52952.019462000004 2025-10-08,05:08:38.000,281,11098615,114325,0,1759900117,13750.903985339995,-78.22920086999511,52952.040423360006 2025-10-08,05:08:39.000,281,11098636,114325,0,1759900118,13750.91072164999,-78.27149564999854,52952.138243040004 2025-10-08,05:08:40.000,281,11098625,114405,0,1759900119,13750.903985339995,-78.3772325999962,52952.15221728001 2025-10-08,05:08:41.000,281,11098686,114085,0,1759900120,13750.91072164999,-78.50411693999922,52952.22907560001 2025-10-08,05:08:42.000,281,11098684,114365,0,1759900121,13750.97808475,-78.5887064999988,52952.34785664001 2025-10-08,05:08:43.000,281,11098621,114164,0,1759900122,13750.99829368,-78.6380504100016,52952.29195968 2025-10-08,05:08:44.000,281,11098699,114525,0,1759900123,13751.031975229991,-78.63100128000224,52952.473624800004 2025-10-08,05:08:45.000,281,11098675,114445,0,1759900124,13751.106074639996,-78.65919779999967,52952.48061192 2025-10-08,05:08:46.000,281,11098591,114245,0,1759900125,13751.146492499996,-78.70149257999583,52952.52952176 2025-10-08,05:08:47.000,281,11098656,114285,0,1759900126,13751.267746079997,-78.74378735999926,52952.641315680004 2025-10-08,05:08:48.000,281,11098623,114285,0,1759900127,13751.314900249992,-78.76493474999734,52952.69721264 2025-10-08,05:08:49.000,281,11098678,114405,0,1759900128,13751.402472280002,-78.78608213999541,52952.809006560004 2025-10-08,05:08:50.000,281,11098652,114325,0,1759900129,13751.415944899993,-78.80018040000141,52952.89983912001 2025-10-08,05:08:51.000,281,11098655,114164,0,1759900130,13751.355318109992,-78.86362256999564,52952.94176184 2025-10-08,05:08:52.000,281,11098587,114365,0,1759900131,13751.294691319992,-78.9834577799993,52953.06054288 2025-10-08,05:08:53.000,281,11098704,114285,0,1759900132,13751.308163939997,-79.08919472999696,52953.10945272 2025-10-08,05:08:54.000,281,11098661,114205,0,1759900133,13751.436153829993,-79.13853863999975,52953.193298160004 2025-10-08,05:08:55.000,281,11098655,114285,0,1759900134,13751.496780619993,-79.2301773299987,52953.24919512 2025-10-08,05:08:56.000,281,11098607,114725,0,1759900135,13751.564143719988,-79.32181601999764,52953.35400192001 2025-10-08,05:08:57.000,281,11098608,114365,0,1759900136,13751.631506819998,-79.4416512300013,52953.38893752 2025-10-08,05:08:58.000,281,11098608,114325,0,1759900137,13751.604561579989,-79.58968295999512,52953.549641280006 2025-10-08,05:08:59.000,281,11098613,114045,0,1759900138,13751.638243129993,-79.72361642999749,52953.58457688 2025-10-08,05:09:00.000,281,11098635,114405,0,1759900139,13751.624770509989,-79.92804120000073,52953.7313064 2025-10-08,05:09:01.000,281,11098593,114445,0,1759900140,13751.739287779994,-80.02672901999904,52953.78021624 2025-10-08,05:09:02.000,281,11098664,114325,0,1759900141,13751.746024089989,-80.12541683999734,52953.864061680004 2025-10-08,05:09:03.000,281,11098677,114205,0,1759900142,13751.813387189999,-80.22410465999565,52953.982842720005 2025-10-08,05:09:04.000,281,11098640,114245,0,1759900143,13751.94811338999,-80.29459595999651,52954.06668816 2025-10-08,05:09:05.000,281,11098643,114325,0,1759900144,13752.042421729995,-80.35098899999866,52954.19245632001 2025-10-08,05:09:06.000,281,11098602,114365,0,1759900145,13752.19735686,-80.37213638999674,52954.24835328 2025-10-08,05:09:07.000,281,11098614,114245,0,1759900146,13752.325346749996,-80.3932837800021,52954.34617296 2025-10-08,05:09:08.000,281,11098660,114325,0,1759900147,13752.365764609996,-80.54131550999591,52954.464954 2025-10-08,05:09:09.000,281,11098583,114365,0,1759900148,13752.439864020002,-80.73164202000044,52954.59770928001 2025-10-08,05:09:10.000,281,11098669,114285,0,1759900149,13752.520699740002,-80.92196852999768,52954.7095032 2025-10-08,05:09:11.000,281,11098567,114285,0,1759900150,13752.601535460002,-81.0488528700007,52954.891168320006 2025-10-08,05:09:12.000,281,11098613,114285,0,1759900151,13752.675634869993,-81.13344243000029,52954.94706528 2025-10-08,05:09:13.000,281,11098610,114164,0,1759900152,13752.689107489998,-81.1827863399958,52955.058859200006 2025-10-08,05:09:14.000,281,11098713,114405,0,1759900153,13752.736261659993,-81.27442503000202,52955.21257584 2025-10-08,05:09:15.000,281,11098670,114765,0,1759900154,13752.796888449993,-81.37311285000033,52955.324369760005 2025-10-08,05:09:16.000,281,11098657,114164,0,1759900155,13752.918142029994,-81.45065328000055,52955.38725384001 2025-10-08,05:09:17.000,281,11098586,114285,0,1759900156,13753.04613191999,-81.49999718999607,52955.50603488001 2025-10-08,05:09:18.000,281,11098648,114245,0,1759900157,13753.20780335999,-81.55639022999821,52955.659751520005 2025-10-08,05:09:19.000,281,11098634,114605,0,1759900158,13753.281902769995,-81.59868501000165,52955.78551968 2025-10-08,05:09:20.000,281,11098607,114565,0,1759900159,13753.30884800999,-81.76786413000082,52955.89032648001 2025-10-08,05:09:21.000,281,11098612,114125,0,1759900160,13753.281902769995,-81.90179759999592,52956.00910752001 2025-10-08,05:09:22.000,281,11098633,114325,0,1759900161,13753.17412181,-82.0991732399998,52956.16981128 2025-10-08,05:09:23.000,281,11098653,114245,0,1759900162,13753.100022399994,-82.31769627000176,52956.30955368 2025-10-08,05:09:24.000,281,11098643,114085,0,1759900163,13753.079813469994,-82.39523670000199,52956.40737336 2025-10-08,05:09:25.000,281,11098683,114365,0,1759900164,13753.100022399994,-82.5573666900018,52956.54012864001 2025-10-08,05:09:26.000,281,11098617,114645,0,1759900165,13753.12696763999,-82.60671059999731,52956.60999984001 2025-10-08,05:09:27.000,281,11098666,114164,0,1759900166,13753.16738549999,-82.67015276999882,52956.69384528 2025-10-08,05:09:28.000,281,11098601,114205,0,1759900167,13753.20780335999,-82.64195625000139,52956.80563920001 2025-10-08,05:09:29.000,281,11098629,114125,0,1759900168,13753.22801228999,-82.57851407999988,52956.92442024001 2025-10-08,05:09:30.000,281,11098665,114245,0,1759900169,13753.24822121999,-82.62080885999603,52956.9803172 2025-10-08,05:09:31.000,281,11098624,114085,0,1759900170,13753.2347486,-82.66310363999946,52957.10608536 2025-10-08,05:09:32.000,281,11098664,114445,0,1759900171,13753.27516646,-82.68425102999754,52957.25281488 2025-10-08,05:09:33.000,281,11098638,114285,0,1759900172,13753.362738489996,-82.68425102999754,52957.26678912 2025-10-08,05:09:34.000,281,11098599,114325,0,1759900173,13753.37621111,-82.67015276999882,52957.41351864 2025-10-08,05:09:35.000,281,11098631,114325,0,1759900174,13753.430101589991,-82.61375972999667,52957.54627392001 2025-10-08,05:09:36.000,281,11098678,114085,0,1759900175,13753.47725576,-82.62785798999539,52957.672042080005 2025-10-08,05:09:37.000,281,11098651,114205,0,1759900176,13753.483992069996,-82.66310363999946,52957.76287464001 2025-10-08,05:09:38.000,281,11098647,114365,0,1759900177,13753.564827789996,-82.74064406999969,52957.89562992 2025-10-08,05:09:39.000,281,11098660,113805,0,1759900178,13753.692817679992,-82.7899879799952,52957.9934496 2025-10-08,05:09:40.000,281,11098653,114245,0,1759900179,13753.874698049993,-82.81113537000056,52958.126204880005 2025-10-08,05:09:41.000,281,11098609,114405,0,1759900180,13753.982479009988,-82.81113537000056,52958.175114720005 2025-10-08,05:09:42.000,281,11098679,114325,0,1759900181,13754.083523659989,-82.78293884999584,52958.32883136 2025-10-08,05:09:43.000,281,11098668,114365,0,1759900182,13754.171095689999,-82.77588971999648,52958.41966392 2025-10-08,05:09:44.000,281,11098637,114405,0,1759900183,13754.238458789994,-82.72654581000097,52958.55241920001 2025-10-08,05:09:45.000,281,11098624,114405,0,1759900184,13754.37318499,-82.62785798999539,52958.65023888001 2025-10-08,05:09:46.000,281,11098594,114085,0,1759900185,13754.45402071,-82.61375972999667,52958.81792976001 2025-10-08,05:09:47.000,281,11098637,114205,0,1759900186,13754.59548322,-82.67720189999818,52958.915749440006 2025-10-08,05:09:48.000,281,11098669,114205,0,1759900187,13754.770627279991,-82.67015276999882,52959.062478960004 2025-10-08,05:09:49.000,281,11098666,114125,0,1759900188,13754.777363590001,-82.67720189999818,52959.18824712 2025-10-08,05:09:50.000,281,11098582,114245,0,1759900189,13754.939035030002,-82.74769319999905,52959.362925119996 2025-10-08,05:09:51.000,281,11098637,114285,0,1759900190,13755.060288610002,-82.77588971999648,52959.43978344001 2025-10-08,05:09:52.000,281,11098587,114285,0,1759900191,13755.188278499998,-82.72654581000097,52959.62144856 2025-10-08,05:09:53.000,281,11098655,114285,0,1759900192,13755.302795769989,-82.74064406999969,52959.8101008 2025-10-08,05:09:54.000,281,11098579,114205,0,1759900193,13755.309532079998,-82.75474232999841,52959.921894720006 2025-10-08,05:09:55.000,281,11098626,114205,0,1759900194,13755.383631489989,-82.77588971999648,52960.04766288 2025-10-08,05:09:56.000,281,11098549,114205,0,1759900195,13755.376895179994,-82.86047927999607,52960.25028936001 2025-10-08,05:09:57.000,281,11098636,114125,0,1759900196,13755.356686249994,-82.95916710000165,52960.32714768001 2025-10-08,05:09:58.000,281,11098644,114365,0,1759900197,13755.410576729999,-83.09310056999675,52960.50182568 2025-10-08,05:09:59.000,281,11098632,114205,0,1759900198,13755.417313039994,-83.19178839000233,52960.66951656 2025-10-08,05:10:00.000,281,11098689,114405,0,1759900199,13755.50488506999,-83.27637795000192,52960.80227184001 2025-10-08,05:10:01.000,281,11098641,114325,0,1759900200,13755.65308389,-83.41031141999702,52961.01188544 2025-10-08,05:10:02.000,281,11098632,114005,0,1759900201,13755.87538212,-83.38916402999894,52961.16560208001 2025-10-08,05:10:03.000,281,11098650,114164,0,1759900202,13756.239142860002,-83.31867272999807,52961.32630584 2025-10-08,05:10:04.000,281,11098620,114205,0,1759900203,13756.575958359994,-83.17769012999634,52961.40316416001 2025-10-08,05:10:05.000,281,11098667,114405,0,1759900204,13756.85214707,-83.02260926999588,52961.647713360006 2025-10-08,05:10:06.000,281,11098642,114164,0,1759900205,13757.215907810001,-83.00851100999716,52961.82937848 2025-10-08,05:10:07.000,281,11098605,114405,0,1759900206,13757.579668549988,-82.95916710000165,52962.06694056 2025-10-08,05:10:08.000,281,11098650,114285,0,1759900207,13758.06468286999,-82.92392144999758,52962.22065720001 2025-10-08,05:10:09.000,281,11098586,114405,0,1759900208,13758.495806710001,-82.87457754000206,52962.50712912001 2025-10-08,05:10:10.000,281,11098614,114485,0,1759900209,13758.886512689998,-82.839331889998,52962.66783288 2025-10-08,05:10:11.000,281,11098595,114325,0,1759900210,13759.16270139999,-82.86047927999607,52962.93334344001 2025-10-08,05:10:12.000,281,11098573,114125,0,1759900211,13759.40520855999,-82.95916710000165,52963.17789264001 2025-10-08,05:10:13.000,281,11098650,114325,0,1759900212,13759.694869890001,-83.02260926999588,52963.41545472001 2025-10-08,05:10:14.000,281,11098648,114245,0,1759900213,13759.944113359998,-83.1142479600021,52963.68096528001 2025-10-08,05:10:15.000,281,11098623,114205,0,1759900214,13760.307874099999,-83.10014969999611,52963.90455312 2025-10-08,05:10:16.000,281,11098616,114405,0,1759900215,13760.61100805,-83.10719882999547,52964.05826976 2025-10-08,05:10:17.000,281,11098628,114285,0,1759900216,13760.981505099997,-83.09310056999675,52964.35172880001 2025-10-08,05:10:18.000,281,11098686,114365,0,1759900217,13761.331793219993,-83.08605143999739,52964.5613424 2025-10-08,05:10:19.000,281,11098605,114405,0,1759900218,13761.85048909,-83.03670753000188,52964.86178856 2025-10-08,05:10:20.000,281,11098586,114085,0,1759900219,13762.322030789997,-83.01556013999652,52965.11332488001 2025-10-08,05:10:21.000,281,11098632,114205,0,1759900220,13762.712736769994,-82.97326536000037,52965.34389984 2025-10-08,05:10:22.000,281,11098680,114325,0,1759900221,13763.11017906,-83.01556013999652,52965.71421720001 2025-10-08,05:10:23.000,281,11098626,114285,0,1759900222,13763.352686220001,-83.05785491999995,52965.9238308 2025-10-08,05:10:24.000,281,11098605,114205,0,1759900223,13763.581720759998,-83.16359186999762,52966.175367120006 2025-10-08,05:10:25.000,281,11098584,114125,0,1759900224,13763.756864819989,-83.22703403999913,52966.45485192001 2025-10-08,05:10:26.000,281,11098604,114285,0,1759900225,13763.891591019994,-83.22703403999913,52966.70638824 2025-10-08,05:10:27.000,281,11098571,114085,0,1759900226,13764.00610829,-83.24113229999784,52966.95093744 2025-10-08,05:10:28.000,281,11098709,114405,0,1759900227,13764.12062555999,-83.20588665000105,52967.216448 2025-10-08,05:10:29.000,281,11098614,114164,0,1759900228,13764.32271485999,-83.24113229999784,52967.48195856 2025-10-08,05:10:30.000,281,11098652,114245,0,1759900229,13764.443968439991,-83.26932881999528,52967.69855928 2025-10-08,05:10:31.000,281,11098622,113845,0,1759900230,13764.619112499997,-83.31162359999871,52967.92214712001 2025-10-08,05:10:32.000,281,11098623,114485,0,1759900231,13764.794256560002,-83.29752533999999,52968.166696320004 2025-10-08,05:10:33.000,281,11098604,114164,0,1759900232,13764.935719069988,-83.3609675100015,52968.39727128001 2025-10-08,05:10:34.000,281,11098592,114205,0,1759900233,13765.13780836999,-83.44555707000109,52968.61387200001 2025-10-08,05:10:35.000,281,11098649,114405,0,1759900234,13765.33989766999,-83.4596553299998,52968.8234856 2025-10-08,05:10:36.000,281,11098662,114325,0,1759900235,13765.52851435,-83.53014663000067,52969.06104768 2025-10-08,05:10:37.000,281,11098621,114205,0,1759900236,13765.676713169996,-83.60063793000154,52969.28463552001 2025-10-08,05:10:38.000,281,11098639,114405,0,1759900237,13765.838384609997,-83.69227662000048,52969.508223360004 2025-10-08,05:10:39.000,281,11098631,114405,0,1759900238,13765.932692950002,-83.67817836000177,52969.71084984 2025-10-08,05:10:40.000,281,11098610,114405,0,1759900239,13765.946165569992,-83.72047313999792,52969.88552784001 2025-10-08,05:10:41.000,281,11098633,114325,0,1759900240,13765.959638189997,-83.81916095999622,52970.081167200005 2025-10-08,05:10:42.000,281,11098630,114325,0,1759900241,13765.946165569992,-83.83325922000222,52970.26981944001 2025-10-08,05:10:43.000,281,11098700,114405,0,1759900242,13765.986583429993,-83.87555399999837,52970.47244592 2025-10-08,05:10:44.000,281,11098566,114045,0,1759900243,13765.919220329997,-83.93899616999988,52970.59821408 2025-10-08,05:10:45.000,281,11098603,114445,0,1759900244,13765.919220329997,-84.02358572999947,52970.73795648 2025-10-08,05:10:46.000,281,11098639,114525,0,1759900245,13765.932692950002,-84.13637180999649,52970.93359584 2025-10-08,05:10:47.000,281,11098629,114205,0,1759900246,13765.939429259997,-84.29145266999694,52971.12224808 2025-10-08,05:10:48.000,281,11098718,114725,0,1759900247,13765.959638189997,-84.43243526999868,52971.234042000004 2025-10-08,05:10:49.000,281,11098668,114125,0,1759900248,13765.959638189997,-84.53817221999634,52971.34583592001 2025-10-08,05:10:50.000,281,11098670,114205,0,1759900249,13765.979847119997,-84.66505655999936,52971.51352680001 2025-10-08,05:10:51.000,281,11098614,114205,0,1759900250,13765.952901880002,-84.81308829000045,52971.639294960005 2025-10-08,05:10:52.000,281,11098625,114405,0,1759900251,13765.946165569992,-84.95407089000219,52971.737114640004 2025-10-08,05:10:53.000,281,11098609,114205,0,1759900252,13765.878802469997,-85.03866045000177,52971.81397296 2025-10-08,05:10:54.000,281,11098604,114365,0,1759900253,13765.818175679997,-85.15849565999815,52971.96768960001 2025-10-08,05:10:55.000,281,11098630,114565,0,1759900254,13765.858593539997,-85.22898695999902,52972.044547920006 2025-10-08,05:10:56.000,281,11098639,114285,0,1759900255,13765.878802469997,-85.25718347999646,52972.142367600005 2025-10-08,05:10:57.000,281,11098578,114525,0,1759900256,13765.824911989992,-85.23603608999838,52972.23320016001 2025-10-08,05:10:58.000,281,11098660,114605,0,1759900257,13765.723867339992,-85.27833087000181,52972.28909712 2025-10-08,05:10:59.000,281,11098619,114085,0,1759900258,13765.649767930001,-85.35587130000204,52972.42185240001 2025-10-08,05:11:00.000,281,11098628,114285,0,1759900259,13765.643031619991,-85.44750999000098,52972.49871072001 2025-10-08,05:11:01.000,281,11098588,114405,0,1759900260,13765.643031619991,-85.59554172000207,52972.55460768 2025-10-08,05:11:02.000,281,11098655,114445,0,1759900261,13765.656504239996,-85.68718041000102,52972.61749176001 2025-10-08,05:11:03.000,281,11098680,114325,0,1759900262,13765.784494129992,-85.74357344999589,52972.75723416001 2025-10-08,05:11:04.000,281,11098580,114325,0,1759900263,13765.932692950002,-85.79291735999868,52972.7712084 2025-10-08,05:11:05.000,281,11098634,114125,0,1759900264,13766.087628079993,-85.79996648999804,52972.90396368001 2025-10-08,05:11:06.000,281,11098615,114205,0,1759900265,13766.256035829989,-85.75062257999525,52972.980822000005 2025-10-08,05:11:07.000,281,11098640,114285,0,1759900266,13766.363816789999,-85.77881909999996,52973.06466744 2025-10-08,05:11:08.000,281,11098672,114125,0,1759900267,13766.47833405999,-85.82111387999612,52973.1555 2025-10-08,05:11:09.000,281,11098622,114405,0,1759900268,13766.51875191999,-85.92685083000106,52973.267293920006 2025-10-08,05:11:10.000,281,11098628,114405,0,1759900269,13766.52548823,-85.97619473999657,52973.37908784001 2025-10-08,05:11:11.000,281,11098617,114085,0,1759900270,13766.57937870999,-85.9550473499985,52973.532804480004 2025-10-08,05:11:12.000,281,11098678,114405,0,1759900271,13766.66695074,-86.00439126000128,52973.6096628 2025-10-08,05:11:13.000,281,11098647,114365,0,1759900272,13766.72757753,-86.0537351699968,52973.69350824001 2025-10-08,05:11:14.000,281,11098675,114485,0,1759900273,13766.78820432,-86.11012820999895,52973.7843408 2025-10-08,05:11:15.000,281,11098633,114325,0,1759900274,13766.84883111,-86.17357038000046,52973.86119912001 2025-10-08,05:11:16.000,281,11098638,114205,0,1759900275,13766.922930519991,-86.11012820999895,52973.9939544 2025-10-08,05:11:17.000,281,11098664,114365,0,1759900276,13766.949875760001,-86.1524229899951,52974.056838480006 2025-10-08,05:11:18.000,281,11098615,114325,0,1759900277,13766.929666830001,-86.1665212500011,52974.18959376 2025-10-08,05:11:19.000,281,11098670,114245,0,1759900278,13766.862303729991,-86.21586515999661,52974.26645208001 2025-10-08,05:11:20.000,281,11098646,114245,0,1759900279,13766.801676939991,-86.20881602999725,52974.378246 2025-10-08,05:11:21.000,281,11098648,114085,0,1759900280,13766.815149559996,-86.18766863999917,52974.46209144001 2025-10-08,05:11:22.000,281,11098680,114405,0,1759900281,13766.781468009991,-86.12422646999767,52974.50401416 2025-10-08,05:11:23.000,281,11098652,114405,0,1759900282,13766.74105014999,-86.08193169000151,52974.62978232001 2025-10-08,05:11:24.000,281,11098558,114485,0,1759900283,13766.66695074,-86.03258777999872,52974.706640640004 2025-10-08,05:11:25.000,281,11098567,114525,0,1759900284,13766.57937870999,-86.01848952,52974.7625376 2025-10-08,05:11:26.000,281,11098639,114245,0,1759900285,13766.572642399995,-86.02553864999936,52974.76952472001 2025-10-08,05:11:27.000,281,11098641,114405,0,1759900286,13766.53896084999,-86.07488256000215,52974.86035728 2025-10-08,05:11:28.000,281,11098659,114405,0,1759900287,13766.47833405999,-86.06078429999616,52974.895292880006 2025-10-08,05:11:29.000,281,11098638,114245,0,1759900288,13766.451388819994,-86.04668603999744,52974.95817696 2025-10-08,05:11:30.000,281,11098695,114565,0,1759900289,13766.41770726999,-86.03258777999872,52974.96516408001 2025-10-08,05:11:31.000,281,11098659,114285,0,1759900290,13766.41770726999,-86.03963690999808,52975.02804816 2025-10-08,05:11:32.000,281,11098661,114645,0,1759900291,13766.40423465,-85.96209647999785,52975.10490648001 2025-10-08,05:11:33.000,281,11098632,114045,0,1759900292,13766.303189999999,-85.89160517999699,52975.12586784 2025-10-08,05:11:34.000,281,11098649,114405,0,1759900293,13766.181936419998,-85.82111387999612,52975.111893600006 2025-10-08,05:11:35.000,281,11098671,114445,0,1759900294,13766.020264979998,-85.93389996000042,52975.111893600006 2025-10-08,05:11:36.000,281,11098644,114285,0,1759900295,13765.690185790001,-86.10307907999959,52975.11888072 2025-10-08,05:11:37.000,281,11098662,114245,0,1759900296,13765.434206009995,-86.35684775999835,52975.09791936 2025-10-08,05:11:38.000,281,11098638,114405,0,1759900297,13765.18496254,-86.6106164399971,52975.1468292 2025-10-08,05:11:39.000,281,11098668,114365,0,1759900298,13765.009818479994,-86.82913946999906,52975.10490648001 2025-10-08,05:11:40.000,281,11098600,114405,0,1759900299,13764.962664309998,-86.97717120000016,52975.090932240004 2025-10-08,05:11:41.000,281,11098625,114325,0,1759900300,13764.854883349988,-87.13225206000061,52975.01407392001 2025-10-08,05:11:42.000,281,11098642,114565,0,1759900301,13764.767311319993,-87.28733292000106,52975.02106104 2025-10-08,05:11:43.000,281,11098630,114285,0,1759900302,13764.646057739992,-87.47765942999831,52974.97913832 2025-10-08,05:11:44.000,281,11098676,114365,0,1759900303,13764.545013089992,-87.60454377000133,52974.944202720006 2025-10-08,05:11:45.000,281,11098669,114365,0,1759900304,13764.383341649991,-87.75962463000178,52974.98612544001 2025-10-08,05:11:46.000,281,11098622,114565,0,1759900305,13764.28229699999,-87.9076563599956,52974.90228 2025-10-08,05:11:47.000,281,11098643,114205,0,1759900306,13764.18125234999,-87.97109852999711,52974.86734440001 2025-10-08,05:11:48.000,281,11098635,114365,0,1759900307,13764.113889249995,-88.00634418000118,52974.88830576001 2025-10-08,05:11:49.000,281,11098667,114125,0,1759900308,13764.05999876999,-88.02749156999926,52974.86734440001 2025-10-08,05:11:50.000,281,11098644,114405,0,1759900309,13763.93874518999,-88.07683548000205,52974.85337016 2025-10-08,05:11:51.000,281,11098596,114485,0,1759900310,13763.844436849999,-88.14732677999564,52974.895292880006 2025-10-08,05:11:52.000,281,11098611,114125,0,1759900311,13763.655820169988,-88.20371981999779,52974.895292880006 2025-10-08,05:11:53.000,281,11098657,114085,0,1759900312,13763.386367769992,-88.31650590000208,52974.8324088 2025-10-08,05:11:54.000,281,11098596,114045,0,1759900313,13763.015870719995,-88.54912718999549,52974.825421680005 2025-10-08,05:11:55.000,281,11098616,114325,0,1759900314,13762.564537949998,-88.80994500000088,52974.78349896 2025-10-08,05:11:56.000,281,11098613,114125,0,1759900315,13762.079523629996,-89.08486106999771,52974.706640640004 2025-10-08,05:11:57.000,281,11098676,114525,0,1759900316,13761.66860872,-89.38797365999926,52974.67170504 2025-10-08,05:11:58.000,281,11098606,114245,0,1759900317,13761.325056909998,-89.69108625000081,52974.63676944 2025-10-08,05:11:59.000,281,11098637,114325,0,1759900318,13760.873724140001,-89.98010057999636,52974.55292400001 2025-10-08,05:12:00.000,281,11098642,114325,0,1759900319,13760.496490779995,-90.24796752000111,52974.47606568 2025-10-08,05:12:01.000,281,11098596,114445,0,1759900320,13760.105784799998,-90.49468707000051,52974.371258880004 2025-10-08,05:12:02.000,281,11098649,114565,0,1759900321,13759.883486569997,-90.78370139999606,52974.29440056001 2025-10-08,05:12:03.000,281,11098612,114285,0,1759900322,13759.654452030001,-91.05156834000081,52974.25946496 2025-10-08,05:12:04.000,281,11098662,114285,0,1759900323,13759.459099039996,-91.30533701999957,52974.09876120001 2025-10-08,05:12:05.000,281,11098644,114085,0,1759900324,13759.378263319995,-91.58730221999576,52974.04985136001 2025-10-08,05:12:06.000,281,11098636,114485,0,1759900325,13759.39173594,-91.79877611999837,52974.02190288 2025-10-08,05:12:07.000,281,11098603,114565,0,1759900326,13759.519725829996,-92.06664305999584,52973.917096080004 2025-10-08,05:12:08.000,281,11098611,114245,0,1759900327,13759.701606199997,-92.27106782999908,52973.91010896001 2025-10-08,05:12:09.000,281,11098622,114405,0,1759900328,13759.903695499997,-92.36270651999803,52973.91010896001 2025-10-08,05:12:10.000,281,11098670,114365,0,1759900329,13760.139466349989,-92.41909956000018,52973.889147600006 2025-10-08,05:12:11.000,281,11098667,114164,0,1759900330,13760.375237199994,-92.39090303999546,52973.90312184 2025-10-08,05:12:12.000,281,11098668,114285,0,1759900331,13760.557117569995,-92.29926434999652,52973.95901880001 2025-10-08,05:12:13.000,281,11098637,114365,0,1759900332,13760.745734249991,-92.17238001000078,52973.96600592 2025-10-08,05:12:14.000,281,11098607,114445,0,1759900333,13760.880460449996,-91.96090610999818,52974.00792864001 2025-10-08,05:12:15.000,281,11098654,114405,0,1759900334,13761.042131889997,-91.81287437999708,52974.17561952001 2025-10-08,05:12:16.000,281,11098666,114405,0,1759900335,13761.176858090002,-91.58730221999576,52974.29440056001 2025-10-08,05:12:17.000,281,11098654,114365,0,1759900336,13761.244221189998,-91.40402483999787,52974.32933616 2025-10-08,05:12:18.000,281,11098699,114164,0,1759900337,13761.325056909998,-91.1714035499972,52974.46209144001 2025-10-08,05:12:19.000,281,11098616,114045,0,1759900338,13761.331793219993,-90.95288051999523,52974.63676944 2025-10-08,05:12:20.000,281,11098629,114325,0,1759900339,13761.311584289993,-90.7414066199999,52974.78349896 2025-10-08,05:12:21.000,281,11098649,114405,0,1759900340,13761.284639049998,-90.54403097999602,52975.00009968 2025-10-08,05:12:22.000,281,11098633,114445,0,1759900341,13761.116231300002,-90.36780272999749,52975.16779056 2025-10-08,05:12:23.000,281,11098644,114325,0,1759900342,13761.075813440002,-90.31845882000198,52975.31452008 2025-10-08,05:12:24.000,281,11098639,114205,0,1759900343,13761.021922959997,-90.22682012999576,52975.48221096 2025-10-08,05:12:25.000,281,11098648,114205,0,1759900344,13761.015186650002,-90.20567273999768,52975.64990184 2025-10-08,05:12:26.000,281,11098620,114164,0,1759900345,13761.001714029997,-90.13518143999681,52975.85951544 2025-10-08,05:12:27.000,281,11098651,114325,0,1759900346,13760.974768790002,-90.17747622000024,52975.9852836 2025-10-08,05:12:28.000,281,11098561,114285,0,1759900347,13760.968032479992,-90.24091839000175,52976.07611616 2025-10-08,05:12:29.000,281,11098641,114325,0,1759900348,13761.001714029997,-90.31140968999534,52976.22983280001 2025-10-08,05:12:30.000,281,11098643,114365,0,1759900349,13760.981505099997,-90.3959992500022,52976.40451080001 2025-10-08,05:12:31.000,281,11098587,114285,0,1759900350,13761.075813440002,-90.42419576999964,52976.55822744 2025-10-08,05:12:32.000,281,11098639,114365,0,1759900351,13761.163385469998,-90.55812924000202,52976.670021360005 2025-10-08,05:12:33.000,281,11098622,114285,0,1759900352,13761.129703919993,-90.65681706000032,52976.837712240005 2025-10-08,05:12:34.000,281,11098680,114405,0,1759900353,13761.170121779993,-90.76960313999734,52976.92155768 2025-10-08,05:12:35.000,281,11098664,114445,0,1759900354,13761.170121779993,-90.81894705000013,52977.04033872 2025-10-08,05:12:36.000,281,11098648,114164,0,1759900355,13761.149912849993,-90.86829095999565,52977.173094000005 2025-10-08,05:12:37.000,281,11098684,114325,0,1759900356,13761.149912849993,-90.889438350001,52977.291875040006 2025-10-08,05:12:38.000,281,11098559,114125,0,1759900357,13761.136440230002,-90.84009443999821,52977.4176432 2025-10-08,05:12:39.000,281,11098665,114125,0,1759900358,13761.176858090002,-90.78370139999606,52977.55039848001 2025-10-08,05:12:40.000,281,11098678,114445,0,1759900359,13761.122967609997,-90.75550487999863,52977.676166640005 2025-10-08,05:12:41.000,281,11098648,114125,0,1759900360,13761.109494989993,-90.69911183999648,52977.8019348 2025-10-08,05:12:42.000,281,11098642,114245,0,1759900361,13761.210539639993,-90.62157140999625,52977.85783176 2025-10-08,05:12:43.000,281,11098605,114365,0,1759900362,13761.352002149993,-90.45944141999644,52977.96962568 2025-10-08,05:12:44.000,281,11098651,114245,0,1759900363,13761.493464659994,-90.26911490999919,52978.15827792 2025-10-08,05:12:45.000,281,11098626,114405,0,1759900364,13761.506937279999,-90.0717392699953,52978.30500744 2025-10-08,05:12:46.000,281,11098603,113885,0,1759900365,13761.52040989999,-89.973051449997,52978.43776272001 2025-10-08,05:12:47.000,281,11098640,114405,0,1759900366,13761.453046799994,-89.86026536999998,52978.563530880005 2025-10-08,05:12:48.000,281,11098599,114325,0,1759900367,13761.432837869994,-89.75452842000232,52978.69628616 2025-10-08,05:12:49.000,281,11098653,114245,0,1759900368,13761.304847979998,-89.67698799000209,52978.87795128 2025-10-08,05:12:50.000,281,11098664,114325,0,1759900369,13761.230748569993,-89.57830016999651,52978.94083536001 2025-10-08,05:12:51.000,281,11098685,114325,0,1759900370,13761.143176539998,-89.47256321999885,52979.10852624001 2025-10-08,05:12:52.000,281,11098657,114365,0,1759900371,13760.947823549992,-89.34567887999583,52979.1993588 2025-10-08,05:12:53.000,281,11098626,114285,0,1759900372,13760.718789009996,-89.24699105999753,52979.31115272 2025-10-08,05:12:54.000,281,11098660,114285,0,1759900373,13760.46954554,-89.27518758000224,52979.4089724 2025-10-08,05:12:55.000,281,11098654,114405,0,1759900374,13760.26071992999,-89.29633497000032,52979.49980496 2025-10-08,05:12:56.000,281,11098628,114325,0,1759900375,13760.065366939998,-89.43026843999542,52979.54172768001 2025-10-08,05:12:57.000,281,11098605,114245,0,1759900376,13759.883486569997,-89.61354582000058,52979.57666328 2025-10-08,05:12:58.000,281,11098628,114285,0,1759900377,13759.755496680002,-89.8743636299987,52979.62557312 2025-10-08,05:12:59.000,281,11098626,114205,0,1759900378,13759.748760369992,-90.13518143999681,52979.70243144 2025-10-08,05:13:00.000,281,11098605,114645,0,1759900379,13759.742024059997,-90.41009751000092,52979.68147008001 2025-10-08,05:13:01.000,281,11098653,114285,0,1759900380,13759.748760369992,-90.6779644499984,52979.75832840001 2025-10-08,05:13:02.000,281,11098627,114525,0,1759900381,13759.721815129997,-90.9246839999978,52979.737367040005 2025-10-08,05:13:03.000,281,11098606,114405,0,1759900382,13759.728551439992,-91.21369833000062,52979.76531552 2025-10-08,05:13:04.000,281,11098683,114445,0,1759900383,13759.674660960001,-91.47451613999874,52979.793264 2025-10-08,05:13:05.000,281,11098623,114285,0,1759900384,13759.647715719992,-91.77057960000093,52979.81422536 2025-10-08,05:13:06.000,281,11098700,114485,0,1759900385,13759.640979409996,-92.03139740999904,52979.89108368 2025-10-08,05:13:07.000,281,11098651,114365,0,1759900386,13759.614034170001,-92.20762565999757,52979.89108368 2025-10-08,05:13:08.000,281,11098637,114365,0,1759900387,13759.526462139991,-92.4331978199989,52979.92601928001 2025-10-08,05:13:09.000,281,11098662,114164,0,1759900388,13759.526462139991,-92.51778737999848,52979.99589048001 2025-10-08,05:13:10.000,281,11098664,114325,0,1759900389,13759.573616310001,-92.53893476999656,52980.0028776 2025-10-08,05:13:11.000,281,11098622,114325,0,1759900390,13759.600561549996,-92.62352432999614,52980.04480032001 2025-10-08,05:13:12.000,281,11098618,114325,0,1759900391,13759.728551439992,-92.60942606999743,52980.18454272001 2025-10-08,05:13:13.000,281,11098621,114125,0,1759900392,13759.795914540002,-92.58827867999935,52980.17056848 2025-10-08,05:13:14.000,281,11098717,114525,0,1759900393,13759.816123470002,-92.46139433999633,52980.22646544 2025-10-08,05:13:15.000,281,11098635,114365,0,1759900394,13759.856541330002,-92.32746087000123,52980.310310880006 2025-10-08,05:13:16.000,281,11098656,114085,0,1759900395,13759.903695499997,-92.14418348999607,52980.45005328001 2025-10-08,05:13:17.000,281,11098686,114405,0,1759900396,13759.910431809993,-91.98205349999625,52980.526911600005 2025-10-08,05:13:18.000,281,11098621,114085,0,1759900397,13759.977794910003,-91.8269726399958,52980.645692640006 2025-10-08,05:13:19.000,281,11098700,114205,0,1759900398,13760.112521109993,-91.67189177999535,52980.813383520006 2025-10-08,05:13:20.000,281,11098686,114525,0,1759900399,13760.334819339994,-91.43927049000195,52980.95312592001 2025-10-08,05:13:21.000,281,11098697,114045,0,1759900400,13760.62448066999,-91.26304223999614,52981.13479104 2025-10-08,05:13:22.000,281,11098704,114245,0,1759900401,13760.954559860002,-91.10796137999569,52981.28850768001 2025-10-08,05:13:23.000,281,11098659,114005,0,1759900402,13761.156649160002,-90.95288051999523,52981.463185680004 2025-10-08,05:13:24.000,281,11098619,114365,0,1759900403,13761.426101559999,-90.86829095999565,52981.68677352 2025-10-08,05:13:25.000,281,11098668,114205,0,1759900404,13761.60798193,-90.84009443999821,52981.88241288 2025-10-08,05:13:26.000,281,11098645,114285,0,1759900405,13761.87069802,-90.81189792000077,52982.10600072001 2025-10-08,05:13:27.000,281,11098700,114205,0,1759900406,13762.059314699996,-90.82599617999949,52982.301640080004 2025-10-08,05:13:28.000,281,11098699,114085,0,1759900407,13762.133414110001,-90.86829095999565,52982.518240800004 2025-10-08,05:13:29.000,281,11098621,114285,0,1759900408,13762.200777209997,-91.0374700800021,52982.72086728 2025-10-08,05:13:30.000,281,11098698,114525,0,1759900409,13762.160359349997,-91.18550180999591,52982.88157104 2025-10-08,05:13:31.000,281,11098597,114245,0,1759900410,13762.086259939992,-91.32648440999765,52983.1470816 2025-10-08,05:13:32.000,281,11098637,114325,0,1759900411,13762.086259939992,-91.41812309999659,52983.33573384 2025-10-08,05:13:33.000,281,11098609,114085,0,1759900412,13762.072787320001,-91.50271265999618,52983.496437600006 2025-10-08,05:13:34.000,281,11098676,113965,0,1759900413,13762.025633149991,-91.4463196200013,52983.65714136001 2025-10-08,05:13:35.000,281,11098643,114325,0,1759900414,13761.998687909996,-91.43927049000195,52983.88771632 2025-10-08,05:13:36.000,281,11098721,114205,0,1759900415,13761.86396170999,-91.49566352999682,52984.06239432 2025-10-08,05:13:37.000,281,11098648,114205,0,1759900416,13761.634927169995,-91.51681092000217,52984.20213672 2025-10-08,05:13:38.000,281,11098591,114205,0,1759900417,13761.378947389989,-91.5802530899964,52984.3698276 2025-10-08,05:13:39.000,281,11098659,114285,0,1759900418,13761.163385469998,-91.53090918000089,52984.57245408001 2025-10-08,05:13:40.000,281,11098596,114325,0,1759900419,13761.001714029997,-91.49566352999682,52984.670273760006 2025-10-08,05:13:41.000,281,11098654,114405,0,1759900420,13760.779415799996,-91.40402483999787,52984.837964640006 2025-10-08,05:13:42.000,281,11098634,114405,0,1759900421,13760.66489852999,-91.20664920000127,52984.97770704001 2025-10-08,05:13:43.000,281,11098670,114445,0,1759900422,13760.53017233,-91.08681398999761,52985.15937216 2025-10-08,05:13:44.000,281,11098717,114365,0,1759900423,13760.44260029999,-90.87534009000228,52985.25719184 2025-10-08,05:13:45.000,281,11098683,114285,0,1759900424,13760.36850089,-90.69911183999648,52985.42488272 2025-10-08,05:13:46.000,281,11098647,114205,0,1759900425,13760.334819339994,-90.48058881000179,52985.59956072001 2025-10-08,05:13:47.000,281,11098657,114205,0,1759900426,13760.314610409994,-90.19862360999832,52985.71135464 2025-10-08,05:13:48.000,281,11098681,114485,0,1759900427,13760.395446129995,-89.89551101999677,52985.92795536 2025-10-08,05:13:49.000,281,11098683,114285,0,1759900428,13760.536908639995,-89.49371060999692,52986.109620480005 2025-10-08,05:13:50.000,281,11098692,114325,0,1759900429,13760.617744359995,-89.12010672000179,52986.375131040004 2025-10-08,05:13:51.000,281,11098674,114485,0,1759900430,13760.66489852999,-88.73240457000065,52986.54980904 2025-10-08,05:13:52.000,281,11098624,114325,0,1759900431,13760.68510745999,-88.3306041600008,52986.731474160006 2025-10-08,05:13:53.000,281,11098633,114405,0,1759900432,13760.617744359995,-87.98519678999583,52986.96204912 2025-10-08,05:13:54.000,281,11098636,114405,0,1759900433,13760.63121698,-87.63978941999812,52987.15070136 2025-10-08,05:13:55.000,281,11098593,114405,0,1759900434,13760.53017233,-87.30848030999914,52987.37428920001 2025-10-08,05:13:56.000,281,11098644,114365,0,1759900435,13760.476281849995,-87.04061337000167,52987.60486416 2025-10-08,05:13:57.000,281,11098677,114245,0,1759900436,13760.44260029999,-86.74454990999948,52987.81447776 2025-10-08,05:13:58.000,281,11098664,114645,0,1759900437,13760.395446129995,-86.45553557999665,52987.98216864 2025-10-08,05:13:59.000,281,11098643,114605,0,1759900438,13760.375237199994,-86.14537385999574,52988.19178224001 2025-10-08,05:14:00.000,281,11098673,114485,0,1759900439,13760.32808303,-85.89865430999635,52988.41537008 2025-10-08,05:14:01.000,281,11098619,114205,0,1759900440,13760.34829196,-85.57439432999672,52988.61799656001 2025-10-08,05:14:02.000,281,11098689,114325,0,1759900441,13760.456072919995,-85.22193782999966,52988.82062304 2025-10-08,05:14:03.000,281,11098630,114485,0,1759900442,13760.67163484,-84.84833393999725,52988.960365440005 2025-10-08,05:14:04.000,281,11098650,114125,0,1759900443,13760.893933070001,-84.5099756999989,52989.16299192 2025-10-08,05:14:05.000,281,11098629,114445,0,1759900444,13761.116231300002,-84.14342093999585,52989.38657976001 2025-10-08,05:14:06.000,281,11098619,114405,0,1759900445,13761.224012259998,-83.82621008999558,52989.561257760004 2025-10-08,05:14:07.000,281,11098684,114164,0,1759900446,13761.163385469998,-83.58653966999555,52989.728948640004 2025-10-08,05:14:08.000,281,11098579,114205,0,1759900447,13761.035395580002,-83.43145880999509,52989.924588 2025-10-08,05:14:09.000,281,11098607,114285,0,1759900448,13760.846778899991,-83.33277098999679,52990.085291760006 2025-10-08,05:14:10.000,281,11098651,114245,0,1759900449,13760.75247056,-83.17064099999698,52990.28093112 2025-10-08,05:14:11.000,281,11098613,114245,0,1759900450,13760.66489852999,-83.04375666000124,52990.364776559996 2025-10-08,05:14:12.000,281,11098653,114365,0,1759900451,13760.557117569995,-82.87457754000206,52990.532467439996 2025-10-08,05:14:13.000,281,11098622,114325,0,1759900452,13760.50322708999,-82.74064406999969,52990.5534288 2025-10-08,05:14:14.000,281,11098651,114245,0,1759900453,13760.435863989995,-82.56441582000116,52990.74208104 2025-10-08,05:14:15.000,281,11098659,114365,0,1759900454,13760.34829196,-82.35294191999856,52990.81893936 2025-10-08,05:14:16.000,281,11098658,113885,0,1759900455,13760.220302069989,-82.19081192999874,52990.90977192 2025-10-08,05:14:17.000,281,11098670,114325,0,1759900456,13760.146202659998,-82.04278019999765,52990.98663024 2025-10-08,05:14:18.000,281,11098664,114325,0,1759900457,13760.166411589998,-81.82425716999569,52991.0774628 2025-10-08,05:14:19.000,281,11098690,114285,0,1759900458,13760.179884209989,-81.66917630999524,52991.17528248 2025-10-08,05:14:20.000,281,11098624,114365,0,1759900459,13760.274192549994,-81.61278327000036,52991.2172052 2025-10-08,05:14:21.000,281,11098669,114205,0,1759900460,13760.395446129995,-81.52114458000142,52991.28008928001 2025-10-08,05:14:22.000,281,11098626,114285,0,1759900461,13760.536908639995,-81.40835849999712,52991.356947600005 2025-10-08,05:14:23.000,281,11098655,114245,0,1759900462,13760.62448066999,-81.2955724200001,52991.41284456 2025-10-08,05:14:24.000,281,11098626,114045,0,1759900463,13760.765943179991,-81.10524590999557,52991.43380592 2025-10-08,05:14:25.000,281,11098622,114205,0,1759900464,13761.021922959997,-80.97131244000047,52991.44778016001 2025-10-08,05:14:26.000,281,11098683,114405,0,1759900465,13761.244221189998,-80.87262462000217,52991.58053544 2025-10-08,05:14:27.000,281,11098627,114325,0,1759900466,13761.466519419999,-80.74574027999915,52991.71329072001 2025-10-08,05:14:28.000,281,11098634,114164,0,1759900467,13761.72923551,-80.57656115999998,52991.72027784 2025-10-08,05:14:29.000,281,11098695,114365,0,1759900468,13761.938061119996,-80.38623464999546,52991.846046 2025-10-08,05:14:30.000,281,11098706,114285,0,1759900469,13762.072787320001,-80.28754682999715,52991.88098160001 2025-10-08,05:14:31.000,281,11098659,114565,0,1759900470,13762.092996250001,-80.18885900999885,52991.97181416001 2025-10-08,05:14:32.000,281,11098681,114285,0,1759900471,13762.018896839996,-79.98443423999561,52992.027711120005 2025-10-08,05:14:33.000,281,11098636,114285,0,1759900472,13761.95153374,-79.80820598999708,52992.1255308 2025-10-08,05:14:34.000,281,11098636,114645,0,1759900473,13761.944797429991,-79.54738817999896,52992.195402000005 2025-10-08,05:14:35.000,281,11098640,114445,0,1759900474,13762.045842079991,-79.33591427999636,52992.25129896 2025-10-08,05:14:36.000,281,11098689,114405,0,1759900475,13762.261403999997,-79.05394908000017,52992.25129896 2025-10-08,05:14:37.000,281,11098688,114285,0,1759900476,13762.510647469993,-78.8354260499982,52992.30719592001 2025-10-08,05:14:38.000,281,11098645,114125,0,1759900477,13762.773363559994,-78.61690301999624,52992.39104136 2025-10-08,05:14:39.000,281,11098632,114205,0,1759900478,13763.0697612,-78.40542912000092,52992.40501560001 2025-10-08,05:14:40.000,281,11098643,114205,0,1759900479,13763.446994559992,-78.25739738999982,52992.530783760005 2025-10-08,05:14:41.000,281,11098705,114565,0,1759900480,13763.878118399989,-78.04592348999722,52992.59366784001 2025-10-08,05:14:42.000,281,11098680,114245,0,1759900481,13764.235142829995,-77.8344495900019,52992.73341024 2025-10-08,05:14:43.000,281,11098630,114045,0,1759900482,13764.497858919996,-77.70051611999952,52992.83122992 2025-10-08,05:14:44.000,281,11098703,114405,0,1759900483,13764.706684529992,-77.61592655999993,52992.92206248 2025-10-08,05:14:45.000,281,11098675,114285,0,1759900484,13764.841410729998,-77.55248438999843,52992.9989208 2025-10-08,05:14:46.000,281,11098716,114285,0,1759900485,13764.942455379998,-77.3762561399999,52993.17359880001 2025-10-08,05:14:47.000,281,11098586,114325,0,1759900486,13765.104126819999,-77.192978760002,52993.250457120004 2025-10-08,05:14:48.000,281,11098640,114405,0,1759900487,13765.26579826,-76.99560311999812,52993.36225104001 2025-10-08,05:14:49.000,281,11098624,114285,0,1759900488,13765.373579219995,-76.76298182999744,52993.46007072001 2025-10-08,05:14:50.000,281,11098648,114565,0,1759900489,13765.50830542,-76.53036053999676,52993.52994192001 2025-10-08,05:14:51.000,281,11098710,114205,0,1759900490,13765.54198696999,-76.22019881999586,52993.6626972 2025-10-08,05:14:52.000,281,11098628,114325,0,1759900491,13765.643031619991,-75.84659493000072,52993.76051688 2025-10-08,05:14:53.000,281,11098624,114285,0,1759900492,13765.676713169996,-75.52938408000045,52993.86532368001 2025-10-08,05:14:54.000,281,11098648,114164,0,1759900493,13765.744076269992,-75.28971366000042,52993.95615624 2025-10-08,05:14:55.000,281,11098648,114365,0,1759900494,13765.744076269992,-75.00069932999759,52994.0469888 2025-10-08,05:14:56.000,281,11098625,114325,0,1759900495,13765.723867339992,-74.69758673999604,52994.13083424001 2025-10-08,05:14:57.000,281,11098676,114205,0,1759900496,13765.757548889997,-74.49316197000007,52994.277563760006 2025-10-08,05:14:58.000,281,11098613,114245,0,1759900497,13765.811439370002,-74.15480373000173,52994.31948648001 2025-10-08,05:14:59.000,281,11098644,114445,0,1759900498,13765.851857230002,-73.85169114000018,52994.40333192 2025-10-08,05:15:00.000,281,11098609,114365,0,1759900499,13765.878802469997,-73.64021723999758,52994.50813872 2025-10-08,05:15:01.000,281,11098622,114525,0,1759900500,13765.932692950002,-73.44284160000097,52994.59897128 2025-10-08,05:15:02.000,281,11098586,114405,0,1759900501,13765.973110810002,-73.18907292000222,52994.66884248 2025-10-08,05:15:03.000,281,11098603,114325,0,1759900502,13765.872066160002,-72.94940250000218,52994.780636400006 2025-10-08,05:15:04.000,281,11098649,114285,0,1759900503,13765.912484020002,-72.73792859999958,52994.85050760001 2025-10-08,05:15:05.000,281,11098656,114365,0,1759900504,13765.993319740002,-72.51940556999762,52994.878456080005 2025-10-08,05:15:06.000,281,11098609,114125,0,1759900505,13766.033737600002,-72.20924384999671,52994.93435304 2025-10-08,05:15:07.000,281,11098642,114325,0,1759900506,13766.107837009993,-72.0118682100001,52995.05313408 2025-10-08,05:15:08.000,281,11098660,114205,0,1759900507,13766.229090589994,-71.7651486600007,52995.17191512 2025-10-08,05:15:09.000,281,11098636,114045,0,1759900508,13766.44465251,-71.46203606999916,52995.22781208 2025-10-08,05:15:10.000,281,11098651,114405,0,1759900509,13766.53896084999,-71.15892347999761,52995.32563176001 2025-10-08,05:15:11.000,281,11098638,114285,0,1759900510,13766.74778646,-70.75712306999776,52995.4094772 2025-10-08,05:15:12.000,281,11098651,114325,0,1759900511,13766.869040040001,-70.39056831000198,52995.514284 2025-10-08,05:15:13.000,281,11098667,114405,0,1759900512,13766.84883111,-70.03811180999764,52995.64005216001 2025-10-08,05:15:14.000,281,11098675,114125,0,1759900513,13766.72084121999,-69.65745878999587,52995.70992336001 2025-10-08,05:15:15.000,281,11098686,114565,0,1759900514,13766.552433469995,-69.38254271999904,52995.75883320001 2025-10-08,05:15:16.000,281,11098679,114405,0,1759900515,13766.39749833999,-69.22041272999923,52995.77280744 2025-10-08,05:15:17.000,281,11098701,114285,0,1759900516,13766.229090589994,-69.09352838999621,52995.86364 2025-10-08,05:15:18.000,281,11098700,114205,0,1759900517,13766.114573319988,-68.91025100999832,52995.8985756 2025-10-08,05:15:19.000,281,11098683,114365,0,1759900518,13766.087628079993,-68.64238407000084,52995.96145968 2025-10-08,05:15:20.000,281,11098634,114164,0,1759900519,13766.256035829989,-68.36041886999737,52996.03133088 2025-10-08,05:15:21.000,281,11098659,114125,0,1759900520,13766.44465251,-68.08550280000054,52996.07325360001 2025-10-08,05:15:22.000,281,11098651,114125,0,1759900521,13766.781468009991,-67.70484977999877,52996.122163440006 2025-10-08,05:15:23.000,281,11098659,114325,0,1759900522,13767.158701369997,-67.43698284000129,52996.20600888 2025-10-08,05:15:24.000,281,11098624,114085,0,1759900523,13767.569616279994,-67.11272286000167,52996.32478992 2025-10-08,05:15:25.000,281,11098645,114605,0,1759900524,13767.91990439999,-66.86600331000227,52996.4924808 2025-10-08,05:15:26.000,281,11098659,114325,0,1759900525,13768.290401450002,-66.64043115000095,52996.562352 2025-10-08,05:15:27.000,281,11098637,114285,0,1759900526,13768.687843739994,-66.41485898999963,52996.70908152 2025-10-08,05:15:28.000,281,11098665,114405,0,1759900527,13769.220012229991,-66.16109031000087,52996.84882392 2025-10-08,05:15:29.000,281,11098693,114405,0,1759900528,13769.772389649988,-65.93551814999955,52996.98157920001 2025-10-08,05:15:30.000,281,11098637,114445,0,1759900529,13770.29782182999,-65.68879860000015,52997.20516704 2025-10-08,05:15:31.000,281,11098655,114285,0,1759900530,13770.749154600002,-65.49847208999563,52997.40779352 2025-10-08,05:15:32.000,281,11098680,114085,0,1759900531,13771.240905229999,-65.2869981900003,52997.67330408001 2025-10-08,05:15:33.000,281,11098618,114205,0,1759900532,13771.611402279996,-65.16011384999729,52997.847982080006 2025-10-08,05:15:34.000,281,11098661,114485,0,1759900533,13771.995371949997,-65.08257341999706,52998.09253128 2025-10-08,05:15:35.000,281,11098668,114325,0,1759900534,13772.426495789994,-65.11076994000177,52998.27419640001 2025-10-08,05:15:36.000,281,11098647,114205,0,1759900535,13772.82393808,-65.13191732999985,52998.51175848001 2025-10-08,05:15:37.000,281,11098614,114164,0,1759900536,13773.275270849997,-65.18126123999537,52998.70041072 2025-10-08,05:15:38.000,281,11098582,114245,0,1759900537,13773.571668489989,-65.24470340999687,52998.95893416 2025-10-08,05:15:39.000,281,11098658,114205,0,1759900538,13773.80070303,-65.39978426999733,52999.1475864 2025-10-08,05:15:40.000,281,11098652,114125,0,1759900539,13774.218354249992,-65.54781599999842,52999.3921356 2025-10-08,05:15:41.000,281,11098621,114205,0,1759900540,13774.716841189998,-65.69584772999951,52999.58777496 2025-10-08,05:15:42.000,281,11098655,114445,0,1759900541,13775.11428347999,-65.80863380999654,52999.80437568001 2025-10-08,05:15:43.000,281,11098653,114205,0,1759900542,13775.484780530001,-65.86502684999869,53000.007002160004 2025-10-08,05:15:44.000,281,11098650,114205,0,1759900543,13775.835068649998,-66.06945162000193,53000.18866728001 2025-10-08,05:15:45.000,281,11098648,114405,0,1759900544,13776.23251093999,-66.21043421999639,53000.38430664001 2025-10-08,05:15:46.000,281,11098628,114285,0,1759900545,13776.643425850001,-66.34436768999876,53000.60090736001 2025-10-08,05:15:47.000,281,11098682,114285,0,1759900546,13776.980241349993,-66.49239941999986,53000.8244952 2025-10-08,05:15:48.000,281,11098644,114405,0,1759900547,13777.33052946999,-66.55584159000136,53000.98519896001 2025-10-08,05:15:49.000,281,11098626,114365,0,1759900548,13777.795334859991,-66.69682418999582,53001.18782544 2025-10-08,05:15:50.000,281,11098667,114085,0,1759900549,13778.394866449999,-66.8307576599982,53001.369490560006 2025-10-08,05:15:51.000,281,11098599,114325,0,1759900550,13779.068497449996,-66.88715070000035,53001.60705264001 2025-10-08,05:15:52.000,281,11098649,114285,0,1759900551,13779.70844689999,-66.88715070000035,53001.83064048 2025-10-08,05:15:53.000,281,11098591,114125,0,1759900552,13780.267560629996,-66.97878938999929,53002.08217680001 2025-10-08,05:15:54.000,281,11098681,114245,0,1759900553,13780.772783879998,-67.01403503999609,53002.319738879996 2025-10-08,05:15:55.000,281,11098644,114445,0,1759900554,13781.352106539991,-67.04928069000016,53002.522365360004 2025-10-08,05:15:56.000,281,11098684,114325,0,1759900555,13781.776494069993,-66.98583851999865,53002.78787592 2025-10-08,05:15:57.000,281,11098660,114205,0,1759900556,13782.221090529994,-66.97174025999993,53003.06736072001 2025-10-08,05:15:58.000,281,11098604,114365,0,1759900557,13782.652214369991,-66.94354373999522,53003.29094856 2025-10-08,05:15:59.000,281,11098623,114405,0,1759900558,13782.995766179993,-66.90124895999907,53003.50754928 2025-10-08,05:16:00.000,281,11098606,114245,0,1759900559,13783.399944779994,-66.83780678999756,53003.75209848 2025-10-08,05:16:01.000,281,11098666,114285,0,1759900560,13783.73002396999,-66.83780678999756,53003.9686992 2025-10-08,05:16:02.000,281,11098652,114365,0,1759900561,13784.039894230002,-66.77436461999605,53004.20626128 2025-10-08,05:16:03.000,281,11098640,114245,0,1759900562,13784.201565670002,-66.71797158000118,53004.422862 2025-10-08,05:16:04.000,281,11098621,114405,0,1759900563,13784.450809139998,-66.64043115000095,53004.63946272 2025-10-08,05:16:05.000,281,11098650,114365,0,1759900564,13784.558590099994,-66.548792460002,53004.84208920001 2025-10-08,05:16:06.000,281,11098682,114245,0,1759900565,13784.558590099994,-66.44305550999707,53005.0167672 2025-10-08,05:16:07.000,281,11098635,114365,0,1759900566,13784.471018069999,-66.36551507999684,53005.24734216001 2025-10-08,05:16:08.000,281,11098680,114245,0,1759900567,13784.322819249988,-66.32322030000068,53005.35214896 2025-10-08,05:16:09.000,281,11098669,114205,0,1759900568,13784.154411499992,-66.26682725999854,53005.45695576 2025-10-08,05:16:10.000,281,11098671,114445,0,1759900569,13783.972531129992,-66.18928682999831,53005.62464664 2025-10-08,05:16:11.000,281,11098624,114245,0,1759900570,13783.723287659996,-66.18928682999831,53005.66656936 2025-10-08,05:16:12.000,281,11098745,114405,0,1759900571,13783.58856145999,-66.21748334999575,53005.757401920004 2025-10-08,05:16:13.000,281,11098691,114365,0,1759900572,13783.50772573999,-66.18223769999895,53005.80631176 2025-10-08,05:16:14.000,281,11098641,114205,0,1759900573,13783.49425312,-66.15404118000151,53005.89015720001 2025-10-08,05:16:15.000,281,11098664,114205,0,1759900574,13783.50772573999,-66.06945162000193,53005.93207992 2025-10-08,05:16:16.000,281,11098634,114365,0,1759900575,13783.45383526,-66.01305857999978,53005.91111856 2025-10-08,05:16:17.000,281,11098635,114205,0,1759900576,13783.312372749999,-66.00600945000042,53005.994964000005 2025-10-08,05:16:18.000,281,11098637,114245,0,1759900577,13783.137228689993,-65.97076379999635,53005.994964000005 2025-10-08,05:16:19.000,281,11098719,114725,0,1759900578,13782.941875700002,-66.04830422999657,53005.98797688001 2025-10-08,05:16:20.000,281,11098715,114125,0,1759900579,13782.706104849996,-66.08354988000065,53006.00195112 2025-10-08,05:16:21.000,281,11098679,114365,0,1759900580,13782.49054292999,-66.13289378999616,53006.01592536001 2025-10-08,05:16:22.000,281,11098688,114325,0,1759900581,13782.25477208,-66.21748334999575,53005.97400264 2025-10-08,05:16:23.000,281,11098677,114325,0,1759900582,13781.917956579993,-66.40076073000091,53005.93207992 2025-10-08,05:16:24.000,281,11098670,114285,0,1759900583,13781.661976800002,-66.50649767999857,53005.827273120005 2025-10-08,05:16:25.000,281,11098635,114285,0,1759900584,13781.39926071,-66.74616809999861,53005.79233752 2025-10-08,05:16:26.000,281,11098636,114725,0,1759900585,13781.15001723999,-66.95764200000121,53005.70150496001 2025-10-08,05:16:27.000,281,11098646,114445,0,1759900586,13780.96813686999,-67.11977199000103,53005.659582240005 2025-10-08,05:16:28.000,281,11098635,114565,0,1759900587,13780.954664249999,-67.26780372000212,53005.51285272001 2025-10-08,05:16:29.000,281,11098676,114285,0,1759900588,13780.90751007999,-67.4863267499968,53005.4010588 2025-10-08,05:16:30.000,281,11098663,114405,0,1759900589,13780.853619599999,-67.782390209999,53005.3311876 2025-10-08,05:16:31.000,281,11098643,114565,0,1759900590,13780.826674359989,-68.05025714999647,53005.19843232001 2025-10-08,05:16:32.000,281,11098632,114565,0,1759900591,13780.779520189993,-68.39566452000145,53005.07266416 2025-10-08,05:16:33.000,281,11098621,114365,0,1759900592,13780.718893399993,-68.72697363000043,53004.946896 2025-10-08,05:16:34.000,281,11098681,114045,0,1759900593,13780.685211849988,-68.97369317999983,53004.8770248 2025-10-08,05:16:35.000,281,11098697,114365,0,1759900594,13780.638057679993,-69.3543462000016,53004.73029528 2025-10-08,05:16:36.000,281,11098698,114245,0,1759900595,13780.557221959993,-69.64336052999715,53004.63946272 2025-10-08,05:16:37.000,281,11098697,114245,0,1759900596,13780.422495760002,-69.96762050999678,53004.49972032 2025-10-08,05:16:38.000,281,11098635,114405,0,1759900597,13780.267560629996,-70.2918804899964,53004.32504232 2025-10-08,05:16:39.000,281,11098650,114205,0,1759900598,13780.1799886,-70.72187742000096,53004.19228704001 2025-10-08,05:16:40.000,281,11098648,114445,0,1759900599,13780.09915288,-71.06023565999931,53004.07350600001 2025-10-08,05:16:41.000,281,11098677,114205,0,1759900600,13779.9778993,-71.39154476999829,53003.89184088 2025-10-08,05:16:42.000,281,11098575,114405,0,1759900601,13779.701710589994,-71.77219779000006,53003.67524016 2025-10-08,05:16:43.000,281,11098681,114125,0,1759900602,13779.412049259998,-72.21629297999607,53003.549472000006 2025-10-08,05:16:44.000,281,11098680,114285,0,1759900603,13779.129124239997,-72.69563381999615,53003.38876824 2025-10-08,05:16:45.000,281,11098697,114445,0,1759900604,13778.69126408999,-73.25956421999581,53003.1302448 2025-10-08,05:16:46.000,281,11098606,114045,0,1759900605,13778.327503349989,-73.77415070999996,53002.990502399996 2025-10-08,05:16:47.000,281,11098635,114365,0,1759900606,13777.950269989997,-74.44381805999728,53002.77390168 2025-10-08,05:16:48.000,281,11098664,113885,0,1759900607,13777.69429020999,-75.00069932999759,53002.52935248 2025-10-08,05:16:49.000,281,11098634,114365,0,1759900608,13777.43831043,-75.4729910399983,53002.27082904 2025-10-08,05:16:50.000,281,11098682,114125,0,1759900609,13777.317056849999,-75.79725101999793,53002.03326696001 2025-10-08,05:16:51.000,281,11098660,114405,0,1759900610,13777.35073839999,-75.97347926999646,53001.7677564 2025-10-08,05:16:52.000,281,11098587,114205,0,1759900611,13777.37768364,-76.16380578000098,53001.56512992 2025-10-08,05:16:53.000,281,11098597,114405,0,1759900612,13777.404628879995,-76.34708315999887,53001.34154208001 2025-10-08,05:16:54.000,281,11098671,114645,0,1759900613,13777.37094732999,-76.49511488999997,53001.11096712 2025-10-08,05:16:55.000,281,11098642,114325,0,1759900614,13777.49893722,-76.62199922999571,53000.978211839996 2025-10-08,05:16:56.000,281,11098693,114445,0,1759900615,13777.47199197999,-76.74888356999872,53000.73366264 2025-10-08,05:16:57.000,281,11098643,114485,0,1759900616,13777.546091389995,-76.81232574000023,53000.56597176 2025-10-08,05:16:58.000,281,11098627,114285,0,1759900617,13777.61345448999,-76.81937486999959,53000.42622936 2025-10-08,05:16:59.000,281,11098647,114285,0,1759900618,13777.916588439992,-76.65019575000042,53000.30744832001 2025-10-08,05:17:00.000,281,11098644,114245,0,1759900619,13778.152359289998,-76.56560619000084,53000.18168016 2025-10-08,05:17:01.000,281,11098694,114245,0,1759900620,13778.623900989995,-76.26249359999929,53000.055912 2025-10-08,05:17:02.000,281,11098640,114525,0,1759900621,13779.405312950003,-75.82544753999537,52999.9860408 2025-10-08,05:17:03.000,281,11098688,114005,0,1759900622,13780.341660040001,-75.33200843999657,52999.9860408 2025-10-08,05:17:04.000,281,11098695,114285,0,1759900623,13781.09612676,-74.76807803999691,52999.99302792 2025-10-08,05:17:05.000,281,11098619,114285,0,1759900624,13781.776494069993,-74.34513023999898,53000.04892488001 2025-10-08,05:17:06.000,281,11098645,114405,0,1759900625,13782.12678218999,-74.00677200000064,53000.18168016 2025-10-08,05:17:07.000,281,11098638,114285,0,1759900626,13782.443388759995,-73.71070853999845,53000.20264152 2025-10-08,05:17:08.000,281,11098622,114525,0,1759900627,13782.827358429997,-73.41464507999626,53000.293474080005 2025-10-08,05:17:09.000,281,11098694,114285,0,1759900628,13783.251745959999,-73.18907292000222,53000.49610056 2025-10-08,05:17:10.000,281,11098625,114405,0,1759900629,13783.70981503999,-72.84366554999724,53000.60090736001 2025-10-08,05:17:11.000,281,11098701,114485,0,1759900630,13784.322819249988,-72.44186513999739,53000.76859824001 2025-10-08,05:17:12.000,281,11098699,114205,0,1759900631,13785.110967519991,-72.00481908000074,53000.92231488 2025-10-08,05:17:13.000,281,11098638,114445,0,1759900632,13785.87217055,-71.6523625799964,53001.15987696 2025-10-08,05:17:14.000,281,11098665,114245,0,1759900633,13786.700736680003,-71.16597260999697,53001.369490560006 2025-10-08,05:17:15.000,281,11098688,114605,0,1759900634,13787.542775429996,-70.70777916000225,53001.586091280005 2025-10-08,05:17:16.000,281,11098640,114245,0,1759900635,13788.41175942,-70.23548745000153,53001.851601840004 2025-10-08,05:17:17.000,281,11098663,114445,0,1759900636,13789.381788059989,-69.71385182999802,53002.12409952 2025-10-08,05:17:18.000,281,11098606,114325,0,1759900637,13790.425916109998,-69.12877404000028,53002.424545680005 2025-10-08,05:17:19.000,281,11098636,114245,0,1759900638,13791.564352499998,-68.59304015999805,53002.73896608 2025-10-08,05:17:20.000,281,11098644,114205,0,1759900639,13792.601744239997,-68.08550280000054,53003.1302448 2025-10-08,05:17:21.000,281,11098646,114205,0,1759900640,13793.565036569991,-67.52157240000088,53003.493575039996 2025-10-08,05:17:22.000,281,11098633,114085,0,1759900641,13794.393602699995,-67.03518243000144,53003.84991816 2025-10-08,05:17:23.000,281,11098688,114405,0,1759900642,13795.121124179997,-66.59813636999752,53004.31106808001 2025-10-08,05:17:24.000,281,11098639,113605,0,1759900643,13795.76780994,-66.19633595999767,53004.68837256 2025-10-08,05:17:25.000,281,11098660,114405,0,1759900644,13796.380814149998,-65.71699511999759,53005.03074144001 2025-10-08,05:17:26.000,281,11098688,114485,0,1759900645,13797.014027289995,-65.31519470999774,53005.47791712 2025-10-08,05:17:27.000,281,11098650,114565,0,1759900646,13797.667449359993,-64.89224690999981,53005.82028600001 2025-10-08,05:17:28.000,281,11098602,114285,0,1759900647,13798.394970839996,-64.51159388999804,53006.24650032 2025-10-08,05:17:29.000,281,11098614,113885,0,1759900648,13799.068601839994,-64.15913739000098,53006.68668888001 2025-10-08,05:17:30.000,281,11098627,114205,0,1759900649,13799.715287599996,-63.771435239999846,53007.050019120004 2025-10-08,05:17:31.000,281,11098635,114325,0,1759900650,13800.44280908,-63.496519169995736,53007.48322056 2025-10-08,05:17:32.000,281,11098606,114285,0,1759900651,13801.163594249992,-63.29914352999913,53007.90244776001 2025-10-08,05:17:33.000,281,11098626,114365,0,1759900652,13801.82375263,-63.15816092999739,53008.37757192 2025-10-08,05:17:34.000,281,11098668,114485,0,1759900653,13802.483911009993,-63.00308006999694,53008.7548764 2025-10-08,05:17:35.000,281,11098628,114285,0,1759900654,13803.07670628999,-62.95373616000143,53009.17410360001 2025-10-08,05:17:36.000,281,11098676,114245,0,1759900655,13803.581929539992,-62.98898180999822,53009.55140808 2025-10-08,05:17:37.000,281,11098638,114565,0,1759900656,13804.12083434,-63.00308006999694,53009.9077512 2025-10-08,05:17:38.000,281,11098628,114565,0,1759900657,13804.801201649992,-63.07357136999781,53010.27806856001 2025-10-08,05:17:39.000,281,11098723,114285,0,1759900658,13805.48156896,-63.144062669998675,53010.66236016001 2025-10-08,05:17:40.000,281,11098642,114405,0,1759900659,13806.007001140002,-63.22865222999826,53011.04665176001 2025-10-08,05:17:41.000,281,11098714,114205,0,1759900660,13806.5189607,-63.27094701000169,53011.40299488001 2025-10-08,05:17:42.000,281,11098659,114045,0,1759900661,13806.997238709992,-63.362585700000636,53011.75235088 2025-10-08,05:17:43.000,281,11098633,114365,0,1759900662,13807.421626239993,-63.362585700000636,53012.10170688001 2025-10-08,05:17:44.000,281,11098642,114405,0,1759900663,13807.85948639,-63.4683226499983,53012.430101519996 2025-10-08,05:17:45.000,281,11098664,114045,0,1759900664,13808.331028089997,-63.48242090999702,53012.63971512 2025-10-08,05:17:46.000,281,11098700,114245,0,1759900665,13808.836251339999,-63.45422438999958,53012.99605824 2025-10-08,05:17:47.000,281,11098633,114164,0,1759900666,13809.27411148999,-63.41897873999551,53013.324452880006 2025-10-08,05:17:48.000,281,11098659,114125,0,1759900667,13809.685026400002,-63.327340049996565,53013.5759892 2025-10-08,05:17:49.000,281,11098637,114565,0,1759900668,13810.11615024,-63.28504527000041,53013.89739672001 2025-10-08,05:17:50.000,281,11098665,114125,0,1759900669,13810.547274079996,-63.17930831999547,53014.14893304 2025-10-08,05:17:51.000,281,11098688,114565,0,1759900670,13811.167014599989,-63.03832572000101,53014.4144436 2025-10-08,05:17:52.000,281,11098657,114405,0,1759900671,13811.860854530001,-62.94668703000207,53014.67995416 2025-10-08,05:17:53.000,281,11098606,114405,0,1759900672,13812.393023019999,-62.77045877999626,53014.96642608 2025-10-08,05:17:54.000,281,11098670,114125,0,1759900673,13812.89150995999,-62.41095314999984,53015.217962400005 2025-10-08,05:17:55.000,281,11098631,114405,0,1759900674,13813.147489739997,-62.08669317000022,53015.40661464001 2025-10-08,05:17:56.000,281,11098670,114525,0,1759900675,13813.437151069993,-61.58620494000206,53015.68609944 2025-10-08,05:17:57.000,281,11098666,114325,0,1759900676,13813.551668339998,-61.16325713999686,53015.888725920006 2025-10-08,05:17:58.000,281,11098550,114325,0,1759900677,13813.70660346999,-60.72621108000021,53016.056416800006 2025-10-08,05:17:59.000,281,11098627,114245,0,1759900678,13813.733548709999,-60.303263280002284,53016.321927360004 2025-10-08,05:18:00.000,281,11098639,114285,0,1759900679,13813.821120739995,-59.788676789998135,53016.475644 2025-10-08,05:18:01.000,281,11098686,114445,0,1759900680,13813.780702879994,-59.29523768999934,53016.64333488 2025-10-08,05:18:02.000,281,11098672,114205,0,1759900681,13813.942374319995,-58.82294597999862,53016.73416744 2025-10-08,05:18:03.000,281,11098613,114205,0,1759900682,13814.05015527999,-58.350654269997904,53016.88089696 2025-10-08,05:18:04.000,281,11098639,114405,0,1759900683,13814.292662439992,-57.80082212999696,53017.03461360001 2025-10-08,05:18:05.000,281,11098662,114485,0,1759900684,13814.521696980002,-57.20869520999986,53017.1394204 2025-10-08,05:18:06.000,281,11098651,114245,0,1759900685,13814.858512479994,-56.59542089999741,53017.30012416001 2025-10-08,05:18:07.000,281,11098661,114485,0,1759900686,13815.363735729996,-56.0385396299971,53017.33505976 2025-10-08,05:18:08.000,281,11098683,114405,0,1759900687,13815.862222669988,-55.55214965999767,53017.46082792 2025-10-08,05:18:09.000,281,11098700,114485,0,1759900688,13816.34723698999,-55.08690707999631,53017.55864760001 2025-10-08,05:18:10.000,281,11098683,113925,0,1759900689,13816.892878099992,-54.74149970999861,53017.69140288 2025-10-08,05:18:11.000,281,11098624,114245,0,1759900690,13817.519354929995,-54.389043210001546,53017.8381324 2025-10-08,05:18:12.000,281,11098645,114125,0,1759900691,13818.051523419992,-54.06478323000192,53018.019797520006 2025-10-08,05:18:13.000,281,11098665,114245,0,1759900692,13818.637582389994,-53.768719769999734,53018.0826816 2025-10-08,05:18:14.000,281,11098624,114445,0,1759900693,13819.129333019991,-53.45150891999947,53018.26434672 2025-10-08,05:18:15.000,281,11098680,114205,0,1759900694,13819.526775309998,-53.19069111000135,53018.404089120006 2025-10-08,05:18:16.000,281,11098679,114365,0,1759900695,13819.76254615999,-52.97921720999875,53018.56479288001 2025-10-08,05:18:17.000,281,11098660,114365,0,1759900696,13820.00505331999,-52.80298896000022,53018.65562544 2025-10-08,05:18:18.000,281,11098647,114365,0,1759900697,13820.05220749,-52.79593983000086,53018.85126480001 2025-10-08,05:18:19.000,281,11098674,114245,0,1759900698,13819.91074498,-52.901676779998525,53018.92812312001 2025-10-08,05:18:20.000,281,11098682,114325,0,1759900699,13819.594138409993,-53.04970850999962,53019.03991704 2025-10-08,05:18:21.000,281,11098668,114405,0,1759900700,13819.291004459992,-53.22593675999815,53019.053891280004 2025-10-08,05:18:22.000,281,11098611,114285,0,1759900701,13819.03502468,-53.4162632699954,53019.01895568001 2025-10-08,05:18:23.000,281,11098667,114365,0,1759900702,13818.94745264999,-53.47265630999755,53018.9910072 2025-10-08,05:18:24.000,281,11098667,114164,0,1759900703,13818.99460682,-53.57839325999521,53018.94209736 2025-10-08,05:18:25.000,281,11098705,114365,0,1759900704,13819.230377669992,-53.57839325999521,53018.94209736 2025-10-08,05:18:26.000,281,11098651,114205,0,1759900705,13819.479621140003,-53.61363890999928,53018.83030344001 2025-10-08,05:18:27.000,281,11098644,114685,0,1759900706,13819.735600919994,-53.63478629999736,53018.788380720005 2025-10-08,05:18:28.000,281,11098641,114565,0,1759900707,13820.079152729995,-53.64183542999672,53018.6765868 2025-10-08,05:18:29.000,281,11098703,114605,0,1759900708,13820.463122399997,-53.59954065000056,53018.64165120001 2025-10-08,05:18:30.000,281,11098670,114365,0,1759900709,13820.692156939993,-53.627737169998,53018.501908800004 2025-10-08,05:18:31.000,281,11098640,114245,0,1759900710,13820.907718859999,-53.68413021000015,53018.45998608 2025-10-08,05:18:32.000,281,11098624,114285,0,1759900711,13821.04918137,-53.67003195000143,53018.334217920004 2025-10-08,05:18:33.000,281,11098716,114205,0,1759900712,13821.116544469995,-53.7264249899963,53018.285308080005 2025-10-08,05:18:34.000,281,11098694,114445,0,1759900713,13821.18390756999,-53.7405232500023,53018.22941112001 2025-10-08,05:18:35.000,281,11098688,114365,0,1759900714,13821.278215909995,-53.81806367999525,53018.13159144 2025-10-08,05:18:36.000,281,11098691,114245,0,1759900715,13821.237798049995,-53.987242800001695,53018.04075888001 2025-10-08,05:18:37.000,281,11098691,114205,0,1759900716,13821.18390756999,-54.05773409999529,53017.949926320005 2025-10-08,05:18:38.000,281,11098623,114245,0,1759900717,13821.0693903,-54.114127139997436,53017.87306800001 2025-10-08,05:18:39.000,281,11098674,114205,0,1759900718,13820.975081959994,-54.21281495999574,53017.7682612 2025-10-08,05:18:40.000,281,11098649,114485,0,1759900719,13820.752783729993,-54.36789581999619,53017.62153168 2025-10-08,05:18:41.000,281,11098646,114365,0,1759900720,13820.564167049997,-54.515927549997286,53017.46781504001 2025-10-08,05:18:42.000,281,11098653,114125,0,1759900721,13820.281242029996,-54.621664500002225,53017.25820144 2025-10-08,05:18:43.000,281,11098667,114285,0,1759900722,13820.018525939995,-54.7767453599954,53017.14640752 2025-10-08,05:18:44.000,281,11098667,114485,0,1759900723,13819.681710439989,-54.974120999999286,53016.9298068 2025-10-08,05:18:45.000,281,11098651,114205,0,1759900724,13819.311213389992,-55.220840549998684,53016.67128336001 2025-10-08,05:18:46.000,281,11098689,114405,0,1759900725,13818.94745264999,-55.42526532000193,53016.538528080004 2025-10-08,05:18:47.000,281,11098651,114205,0,1759900726,13818.617373459994,-55.70723051999812,53016.36385008001 2025-10-08,05:18:48.000,281,11098581,114565,0,1759900727,13818.347921059998,-55.9398518099988,53016.11231376 2025-10-08,05:18:49.000,281,11098690,114565,0,1759900728,13818.098677590002,-56.27116091999778,53015.85379032 2025-10-08,05:18:50.000,281,11098680,114445,0,1759900729,13817.957215080001,-56.602470029996766,53015.58827976 2025-10-08,05:18:51.000,281,11098619,114365,0,1759900730,13817.889851979991,-56.891484359999595,53015.37167904 2025-10-08,05:18:52.000,281,11098691,114245,0,1759900731,13817.862906739996,-57.250989989996015,53015.1131556 2025-10-08,05:18:53.000,281,11098709,114405,0,1759900732,13817.869643049991,-57.49770953999541,53014.8686064 2025-10-08,05:18:54.000,281,11098699,114445,0,1759900733,13817.76859839999,-57.76557648000016,53014.60309584 2025-10-08,05:18:55.000,281,11098619,114205,0,1759900734,13817.64734481999,-57.97705037999549,53014.330598160006 2025-10-08,05:18:56.000,281,11098645,114325,0,1759900735,13817.499145999995,-58.17442601999937,53014.1000232 2025-10-08,05:18:57.000,281,11098702,114205,0,1759900736,13817.283584079989,-58.49163686999964,53013.827525520006 2025-10-08,05:18:58.000,281,11098635,114245,0,1759900737,13817.014131679993,-58.82294597999862,53013.638873280004 2025-10-08,05:18:59.000,281,11098637,114285,0,1759900738,13816.636898320001,-59.097862049995456,53013.35240136 2025-10-08,05:19:00.000,281,11098682,114565,0,1759900739,13816.239456029994,-59.42212202999508,53013.100865039996 2025-10-08,05:19:01.000,281,11098667,114405,0,1759900740,13815.767914329997,-59.70408722999855,53012.83535448 2025-10-08,05:19:02.000,281,11098675,114245,0,1759900741,13815.31658156,-60.007199820000096,53012.57683104001 2025-10-08,05:19:03.000,281,11098623,114245,0,1759900742,13814.90566664999,-60.29621414999565,53012.39516592 2025-10-08,05:19:04.000,281,11098704,114125,0,1759900743,13814.346552919997,-60.51473717999761,53012.094719759996 2025-10-08,05:19:05.000,281,11098626,114405,0,1759900744,13813.84806597999,-60.79670238000108,53011.85715768001 2025-10-08,05:19:06.000,281,11098608,114285,0,1759900745,13813.356315349993,-61.09981496999535,53011.61260848 2025-10-08,05:19:07.000,281,11098652,114525,0,1759900746,13812.952136749991,-61.42407495000225,53011.312162320006 2025-10-08,05:19:08.000,281,11098675,114365,0,1759900747,13812.65573911,-61.79767883999739,53011.08158736 2025-10-08,05:19:09.000,281,11098629,114365,0,1759900748,13812.50754028999,-62.150135340001725,53010.85101240001 2025-10-08,05:19:10.000,281,11098595,114445,0,1759900749,13812.52774921999,-62.48144445000071,53010.58550184001 2025-10-08,05:19:11.000,281,11098605,114405,0,1759900750,13812.66921172999,-62.81980268999905,53010.306017040006 2025-10-08,05:19:12.000,281,11098678,114405,0,1759900751,13812.81741055,-63.03832572000101,53010.12435192 2025-10-08,05:19:13.000,281,11098696,114405,0,1759900752,13813.046445089996,-63.193406580001465,53009.9077512 2025-10-08,05:19:14.000,281,11098639,114245,0,1759900753,13813.255270699992,-63.2568487499957,53009.663202 2025-10-08,05:19:15.000,281,11098652,114205,0,1759900754,13813.403469520003,-63.41192960999615,53009.5234596 2025-10-08,05:19:16.000,281,11098682,114285,0,1759900755,13813.423678449988,-63.58815786000196,53009.3837172 2025-10-08,05:19:17.000,281,11098631,114565,0,1759900756,13813.524723099988,-63.70094393999898,53009.25794904 2025-10-08,05:19:18.000,281,11098666,114245,0,1759900757,13813.659449299994,-63.87012305999815,53009.16711648 2025-10-08,05:19:19.000,281,11098701,114365,0,1759900758,13813.72681239999,-64.0252039199986,53009.04134832 2025-10-08,05:19:20.000,281,11098661,114405,0,1759900759,13813.84806597999,-64.10979347999819,53008.88763168001 2025-10-08,05:19:21.000,281,11098701,114045,0,1759900760,13813.84806597999,-64.1238917399969,53008.76186352 2025-10-08,05:19:22.000,281,11098659,114205,0,1759900761,13813.7941755,-64.1732356499997,53008.678018080005 2025-10-08,05:19:23.000,281,11098617,114405,0,1759900762,13813.585349889989,-64.13798999999563,53008.56622416 2025-10-08,05:19:24.000,281,11098635,114365,0,1759900763,13813.275479629992,-64.03930217999732,53008.48936584 2025-10-08,05:19:25.000,281,11098661,114365,0,1759900764,13812.81067423999,-63.94061435999902,53008.293726480006 2025-10-08,05:19:26.000,281,11098631,114085,0,1759900765,13812.123570620002,-63.90536871000222,53008.19590680001 2025-10-08,05:19:27.000,281,11098599,114365,0,1759900766,13811.42973068999,-63.90536871000222,53008.04917728001 2025-10-08,05:19:28.000,281,11098673,114285,0,1759900767,13810.527065149996,-63.94766348999838,53007.8465508 2025-10-08,05:19:29.000,281,11098668,114445,0,1759900768,13809.523354960002,-64.10274434999883,53007.622962960006 2025-10-08,05:19:30.000,281,11098676,114365,0,1759900769,13808.600480489993,-64.25077607999992,53007.37142664 2025-10-08,05:19:31.000,281,11098666,114445,0,1759900770,13807.643924469994,-64.41290606999974,53007.11290320001 2025-10-08,05:19:32.000,281,11098668,114445,0,1759900771,13806.66042321,-64.56798693000019,53006.82643128001 2025-10-08,05:19:33.000,281,11098622,114285,0,1759900772,13805.697130879991,-64.6314291000017,53006.47008816001 2025-10-08,05:19:34.000,281,11098665,114285,0,1759900773,13804.706893310002,-64.61028170999634,53006.08579656001 2025-10-08,05:19:35.000,281,11098610,114285,0,1759900774,13803.703183119993,-64.5820851899989,53005.63862088 2025-10-08,05:19:36.000,281,11098600,114405,0,1759900775,13802.712945549989,-64.53979040999548,53005.275290640006 2025-10-08,05:19:37.000,281,11098658,114525,0,1759900776,13801.77659845999,-64.37766041999566,53004.80016648 2025-10-08,05:19:38.000,281,11098694,114405,0,1759900777,13800.860460299991,-64.22257955999521,53004.40190064 2025-10-08,05:19:39.000,281,11098668,114285,0,1759900778,13799.897167969997,-63.97586000999581,53004.01760904 2025-10-08,05:19:40.000,281,11098630,114365,0,1759900779,13798.873248849988,-63.70094393999898,53003.479600800005 2025-10-08,05:19:41.000,281,11098606,114164,0,1759900780,13797.822384489999,-63.48947003999638,53002.98351528 2025-10-08,05:19:42.000,281,11098651,114125,0,1759900781,13796.69742071999,-63.29914352999913,53002.50839112 2025-10-08,05:19:43.000,281,11098650,114565,0,1759900782,13795.525302779999,-63.10881702000188,53001.99134424001 2025-10-08,05:19:44.000,281,11098691,114525,0,1759900783,13794.373393769994,-62.98193267999886,53001.47429736 2025-10-08,05:19:45.000,281,11098648,114365,0,1759900784,13793.255166309995,-62.8761957300012,53000.94327624 2025-10-08,05:19:46.000,281,11098645,114365,0,1759900785,13792.14367515999,-62.79865530000097,53000.412255120005 2025-10-08,05:19:47.000,281,11098656,114164,0,1759900786,13791.065865559991,-62.67177095999796,52999.88123400001 2025-10-08,05:19:48.000,281,11098652,114245,0,1759900787,13790.068891679992,-62.558984880000935,52999.287328800005 2025-10-08,05:19:49.000,281,11098661,114365,0,1759900788,13789.139280899988,-62.509640969998145,52998.72137208 2025-10-08,05:19:50.000,281,11098631,114445,0,1759900789,13788.29050584,-62.49554270999943,52998.15541536001 2025-10-08,05:19:51.000,281,11098628,114325,0,1759900790,13787.576456980001,-62.46734619000199,52997.631381360006 2025-10-08,05:19:52.000,281,11098642,114164,0,1759900791,13787.07123373,-62.43210053999792,52997.05145040001 2025-10-08,05:19:53.000,281,11098661,114205,0,1759900792,13786.633373579993,-62.453247929995996,52996.562352 2025-10-08,05:19:54.000,281,11098623,114525,0,1759900793,13786.296558080001,-62.41095314999984,52996.03133088 2025-10-08,05:19:55.000,281,11098655,114365,0,1759900794,13786.00689674999,-62.453247929995996,52995.56319384 2025-10-08,05:19:56.000,281,11098636,114485,0,1759900795,13785.878906859994,-62.49554270999943,52995.03217272 2025-10-08,05:19:57.000,281,11098680,113885,0,1759900796,13785.80480744999,-62.60127965999709,52994.56403568001 2025-10-08,05:19:58.000,281,11098619,114285,0,1759900797,13785.92606102999,-62.67177095999796,52994.14480848 2025-10-08,05:19:59.000,281,11098689,114245,0,1759900798,13786.01363306,-62.6647218299986,52993.72558128001 2025-10-08,05:20:00.000,281,11098653,114205,0,1759900799,13786.161831879996,-62.64357444000052,52993.34128968001 2025-10-08,05:20:01.000,281,11098658,114285,0,1759900800,13786.262876529996,-62.678820089997316,52992.94302384 2025-10-08,05:20:02.000,281,11098667,114405,0,1759900801,13786.350448559991,-62.72111487000075,52992.579693600004 2025-10-08,05:20:03.000,281,11098655,114405,0,1759900802,13786.444756899997,-62.77045877999626,52992.20238912 2025-10-08,05:20:04.000,281,11098687,114445,0,1759900803,13786.478438450002,-62.79865530000097,52991.90194296001 2025-10-08,05:20:05.000,281,11098715,114365,0,1759900804,13786.390866419992,-62.94668703000207,52991.54559984001 2025-10-08,05:20:06.000,281,11098694,114525,0,1759900805,13786.316767010001,-63.087669629996526,52991.28008928001 2025-10-08,05:20:07.000,281,11098722,114565,0,1759900806,13786.208986049991,-63.27094701000169,52990.98663024 2025-10-08,05:20:08.000,281,11098662,114045,0,1759900807,13786.14835925999,-63.51061743000173,52990.60932576001 2025-10-08,05:20:09.000,281,11098628,114365,0,1759900808,13786.08773246999,-63.75028785000177,52990.3088796 2025-10-08,05:20:10.000,281,11098645,114164,0,1759900809,13785.919324719995,-64.03225304999796,52990.07131752 2025-10-08,05:20:11.000,281,11098635,114285,0,1759900810,13785.85196162,-64.31421825000143,52989.728948640004 2025-10-08,05:20:12.000,281,11098640,114405,0,1759900811,13785.76438958999,-64.57503605999955,52989.400554 2025-10-08,05:20:13.000,281,11098661,114245,0,1759900812,13785.629663389998,-64.77946082999551,52989.11408208 2025-10-08,05:20:14.000,281,11098654,114525,0,1759900813,13785.562300289988,-64.96273821000068,52988.85555864001 2025-10-08,05:20:15.000,281,11098664,114485,0,1759900814,13785.467991949998,-65.16716297999665,52988.59703520001 2025-10-08,05:20:16.000,281,11098638,114365,0,1759900815,13785.434310399993,-65.2869981900003,52988.37344736 2025-10-08,05:20:17.000,281,11098640,114285,0,1759900816,13785.340002060002,-65.39978426999733,52988.1079368 2025-10-08,05:20:18.000,281,11098648,114405,0,1759900817,13785.232221099992,-65.48437382999691,52987.85640048001 2025-10-08,05:20:19.000,281,11098651,114285,0,1759900818,13785.090758589991,-65.51257035000162,52987.64678688 2025-10-08,05:20:20.000,281,11098639,114565,0,1759900819,13784.942559769996,-65.49142295999627,52987.36730208 2025-10-08,05:20:21.000,281,11098687,114325,0,1759900820,13784.79436095,-65.4702755699982,52987.164675600005 2025-10-08,05:20:22.000,281,11098637,114565,0,1759900821,13784.599007959994,-65.35748949000117,52986.8851908 2025-10-08,05:20:23.000,281,11098668,114405,0,1759900822,13784.417127589993,-65.26585080000223,52986.75243552001 2025-10-08,05:20:24.000,281,11098652,114405,0,1759900823,13784.215038289993,-65.08257341999706,52986.55679616001 2025-10-08,05:20:25.000,281,11098672,114285,0,1759900824,13784.073575779992,-64.90634516999853,52986.326221200005 2025-10-08,05:20:26.000,281,11098632,114525,0,1759900825,13784.006212679997,-64.73011692,52986.158530320005 2025-10-08,05:20:27.000,281,11098657,114365,0,1759900826,13783.952322199992,-64.56798693000019,52985.92096824 2025-10-08,05:20:28.000,281,11098691,114405,0,1759900827,13784.006212679997,-64.39880781000102,52985.8021872 2025-10-08,05:20:29.000,281,11098715,114325,0,1759900828,13784.127466259997,-64.28602172999672,52985.63449632 2025-10-08,05:20:30.000,281,11098598,114245,0,1759900829,13784.343028179988,-64.18733390999842,52985.42488272 2025-10-08,05:20:31.000,281,11098614,114164,0,1759900830,13784.639425819994,-64.09569521999947,52985.25719184 2025-10-08,05:20:32.000,281,11098597,114285,0,1759900831,13784.84825142999,-63.98290913999517,52985.152385040004 2025-10-08,05:20:33.000,281,11098697,114325,0,1759900832,13785.151385379992,-63.827828280001995,52985.04059112 2025-10-08,05:20:34.000,281,11098642,114485,0,1759900833,13785.346738369997,-63.58110872999532,52984.90084872 2025-10-08,05:20:35.000,281,11098664,114325,0,1759900834,13785.589245529998,-63.334389179995924,52984.80302904 2025-10-08,05:20:36.000,281,11098670,114405,0,1759900835,13785.78459851999,-63.03127659000165,52984.719183600006 2025-10-08,05:20:37.000,281,11098678,114485,0,1759900836,13785.979951509995,-62.742262259998824,52984.670273760006 2025-10-08,05:20:38.000,281,11098621,114325,0,1759900837,13786.269612839991,-62.44619879999664,52984.5794412 2025-10-08,05:20:39.000,281,11098682,114285,0,1759900838,13786.606428339997,-62.11488968999765,52984.48860864 2025-10-08,05:20:40.000,281,11098641,114405,0,1759900839,13787.077970039994,-61.84702275000018,52984.47463440001 2025-10-08,05:20:41.000,281,11098656,114405,0,1759900840,13787.616874840001,-61.57915580999543,52984.42572456001 2025-10-08,05:20:42.000,281,11098639,114685,0,1759900841,13788.22314273999,-61.31128886999795,52984.39078896 2025-10-08,05:20:43.000,281,11098627,114725,0,1759900842,13788.762047539996,-61.09981496999535,52984.42572456001 2025-10-08,05:20:44.000,281,11098640,114405,0,1759900843,13789.48283270999,-60.92358671999682,52984.45367304001 2025-10-08,05:20:45.000,281,11098716,114205,0,1759900844,13790.217090500002,-60.712112820001494,52984.46066016 2025-10-08,05:20:46.000,281,11098705,114205,0,1759900845,13790.97155722,-60.472442400001455,52984.53751848 2025-10-08,05:20:47.000,281,11098682,114405,0,1759900846,13791.779914419989,-60.23277198000142,52984.60738968 2025-10-08,05:20:48.000,281,11098637,114325,0,1759900847,13792.588271619992,-59.95080677999795,52984.73315784 2025-10-08,05:20:49.000,281,11098654,114445,0,1759900848,13793.43031037,-59.70408722999855,52984.79604192 2025-10-08,05:20:50.000,281,11098699,114365,0,1759900849,13794.218458639989,-59.49261332999595,52985.005655520006 2025-10-08,05:20:51.000,281,11098687,114205,0,1759900850,13794.939243809997,-59.23884464999719,52985.12443656001 2025-10-08,05:20:52.000,281,11098626,114085,0,1759900851,13795.72739208,-59.04146901000058,52985.31308880001 2025-10-08,05:20:53.000,281,11098678,114285,0,1759900852,13796.414495700003,-58.86524076000205,52985.51571528 2025-10-08,05:20:54.000,281,11098705,114565,0,1759900853,13797.209380280001,-58.696061639995605,52985.73930312 2025-10-08,05:20:55.000,281,11098683,114525,0,1759900854,13797.909956519994,-58.519833389997075,52985.99782656 2025-10-08,05:20:56.000,281,11098709,114125,0,1759900855,13798.630741690002,-58.40704731000005,52986.24936288001 2025-10-08,05:20:57.000,281,11098702,114285,0,1759900856,13799.30437269,-58.336556009999185,52986.5008992 2025-10-08,05:20:58.000,281,11098651,114365,0,1759900857,13799.897167969997,-58.24491732000024,52986.79435824 2025-10-08,05:20:59.000,281,11098645,114245,0,1759900858,13800.449545389994,-58.1391803699953,52987.07384304 2025-10-08,05:21:00.000,281,11098663,114285,0,1759900859,13800.974977569997,-58.09688558999915,52987.37428920001 2025-10-08,05:21:01.000,281,11098611,114245,0,1759900860,13801.419574029998,-57.984099510002125,52987.653774 2025-10-08,05:21:02.000,281,11098671,114405,0,1759900861,13801.77659845999,-57.9065590800019,52987.9332588 2025-10-08,05:21:03.000,281,11098710,114565,0,1759900862,13802.04605086,-57.80787125999632,52988.14985952 2025-10-08,05:21:04.000,281,11098623,114285,0,1759900863,13802.174040749996,-57.73737995999545,52988.45030568001 2025-10-08,05:21:05.000,281,11098659,114125,0,1759900864,13802.322239569992,-57.63869213999715,52988.72979048 2025-10-08,05:21:06.000,281,11098620,114164,0,1759900865,13802.355921119997,-57.5470534499982,52988.93241696001 2025-10-08,05:21:07.000,281,11098628,114205,0,1759900866,13802.268349090002,-57.43426737000118,52989.12106920001 2025-10-08,05:21:08.000,281,11098633,114045,0,1759900867,13802.140359199992,-57.41311997999583,52989.35164416 2025-10-08,05:21:09.000,281,11098629,114205,0,1759900868,13801.95847882999,-57.37082519999967,52989.512347920005 2025-10-08,05:21:10.000,281,11098625,114565,0,1759900869,13801.69576273999,-57.36377607000031,52989.631128960005 2025-10-08,05:21:11.000,281,11098682,114164,0,1759900870,13801.379156169998,-57.476562149997335,52989.7149744 2025-10-08,05:21:12.000,281,11098678,114325,0,1759900871,13801.062549599992,-57.59639736000099,52989.75689712 2025-10-08,05:21:13.000,281,11098727,114485,0,1759900872,13800.692052549995,-57.695085179999296,52989.81978120001 2025-10-08,05:21:14.000,281,11098654,114245,0,1759900873,13800.348500739994,-57.77967473999888,52989.76388424 2025-10-08,05:21:15.000,281,11098720,114245,0,1759900874,13799.937585829997,-57.83606778000103,52989.81978120001 2025-10-08,05:21:16.000,281,11098671,114685,0,1759900875,13799.513198299996,-57.87131342999783,52989.74292288001 2025-10-08,05:21:17.000,281,11098656,114405,0,1759900876,13799.15617386999,-57.91360821000126,52989.7149744 2025-10-08,05:21:18.000,281,11098709,114245,0,1759900877,13798.758731579997,-57.941804729998694,52989.62414184001 2025-10-08,05:21:19.000,281,11098672,114405,0,1759900878,13798.469070250001,-57.85721516999911,52989.49138656 2025-10-08,05:21:20.000,281,11098608,114245,0,1759900879,13798.10530951,-57.68803604999994,52989.35863128001 2025-10-08,05:21:21.000,281,11098668,114085,0,1759900880,13797.761757699998,-57.46246388999862,52989.21190176 2025-10-08,05:21:22.000,281,11098650,114445,0,1759900881,13797.431678510002,-57.300333899998805,52989.07215936001 2025-10-08,05:21:23.000,281,11098640,114125,0,1759900882,13796.98708205,-57.117056520000915,52988.91844272 2025-10-08,05:21:24.000,281,11098665,114405,0,1759900883,13796.623321309999,-56.947877400001744,52988.70882912 2025-10-08,05:21:25.000,281,11098666,114365,0,1759900884,13796.145043299992,-56.81394392999937,52988.52017688001 2025-10-08,05:21:26.000,281,11098701,114685,0,1759900885,13795.68023790999,-56.68001045999699,52988.26864056 2025-10-08,05:21:27.000,281,11098662,114245,0,1759900886,13795.208696209993,-56.54607699000189,52988.1079368 2025-10-08,05:21:28.000,281,11098672,114245,0,1759900887,13794.70347295999,-56.489683949999744,52987.89832320001 2025-10-08,05:21:29.000,281,11098701,114164,0,1759900888,13794.204986019999,-56.426241779998236,52987.64678688 2025-10-08,05:21:30.000,281,11098710,114045,0,1759900889,13793.666081219992,-56.35575047999737,52987.42319904001 2025-10-08,05:21:31.000,281,11098683,114205,0,1759900890,13792.978977599989,-56.35575047999737,52987.12275288 2025-10-08,05:21:32.000,281,11098693,114085,0,1759900891,13792.31208291,-56.2852591799965,52986.829293840005 2025-10-08,05:21:33.000,281,11098637,114365,0,1759900892,13791.692342389993,-56.36279960999673,52986.52186056 2025-10-08,05:21:34.000,281,11098620,114245,0,1759900893,13791.126492349991,-56.41214351999952,52986.17250456001 2025-10-08,05:21:35.000,281,11098698,114205,0,1759900894,13790.66168695999,-56.53902785999526,52985.83013568 2025-10-08,05:21:36.000,281,11098634,114164,0,1759900895,13790.250772049993,-56.672961329997634,52985.5227024 2025-10-08,05:21:37.000,281,11098678,114205,0,1759900896,13789.819648209996,-56.87033697000152,52985.15937216 2025-10-08,05:21:38.000,281,11098660,114085,0,1759900897,13789.40199698999,-57.03951609000069,52984.80302904 2025-10-08,05:21:39.000,281,11098679,114445,0,1759900898,13788.997818390002,-57.15230216999771,52984.39078896 2025-10-08,05:21:40.000,281,11098689,114405,0,1759900899,13788.61384872,-57.356726940000954,52984.0554072 2025-10-08,05:21:41.000,281,11098660,114205,0,1759900900,13788.209670119999,-57.54000431999884,52983.6711156 2025-10-08,05:21:43.000,281,11098646,114685,0,1759900902,13787.35415875,-57.89950994999526,52982.94445512001 2025-10-08,05:21:44.000,281,11098628,114164,0,1759900903,13786.923034909989,-58.103934719998506,52982.52522792 2025-10-08,05:21:45.000,281,11098671,114325,0,1759900904,13786.572746789992,-58.23081906000152,52982.133949200004 2025-10-08,05:21:46.000,281,11098688,114125,0,1759900905,13786.262876529996,-58.37180165999598,52981.72170912001 2025-10-08,05:21:47.000,281,11098695,114565,0,1759900906,13786.10794139999,-58.498685999999,52981.34440464 2025-10-08,05:21:48.000,281,11098679,114405,0,1759900907,13785.95300627,-58.61852120999538,52980.925177439996 2025-10-08,05:21:49.000,281,11098690,114205,0,1759900908,13785.95300627,-58.73130728999968,52980.575821440005 2025-10-08,05:21:50.000,281,11098667,114125,0,1759900909,13786.10794139999,-58.738356419999036,52980.16358136001 2025-10-08,05:21:51.000,281,11098627,114164,0,1759900910,13786.269612839991,-58.61852120999538,52979.82121248 2025-10-08,05:21:52.000,281,11098629,114445,0,1759900911,13786.599692030002,-58.519833389997075,52979.46486936001 2025-10-08,05:21:53.000,281,11098675,114245,0,1759900912,13786.976925389994,-58.43524382999749,52979.136474720006 2025-10-08,05:21:54.000,281,11098665,114085,0,1759900913,13787.421521849996,-58.280162969997036,52978.8849384 2025-10-08,05:21:55.000,281,11098649,114605,0,1759900914,13787.987371889998,-58.08278733000043,52978.58449224001 2025-10-08,05:21:56.000,281,11098691,114085,0,1759900915,13788.580167169996,-57.89950994999526,52978.33295592 2025-10-08,05:21:57.000,281,11098660,114325,0,1759900916,13789.199907689988,-57.73737995999545,52978.14430368 2025-10-08,05:21:58.000,281,11098630,114325,0,1759900917,13789.77249404,-57.4483656299999,52977.98359992001 2025-10-08,05:21:59.000,281,11098695,114605,0,1759900918,13790.432652419993,-57.17344955999579,52977.88578024001 2025-10-08,05:22:00.000,281,11098633,114164,0,1759900919,13791.079338179996,-56.947877400001744,52977.68315376 2025-10-08,05:22:01.000,281,11098713,114285,0,1759900920,13791.712551319994,-56.77164914999594,52977.59930832001 2025-10-08,05:22:02.000,281,11098707,114565,0,1759900921,13792.24471980999,-56.62361742000212,52977.52245 2025-10-08,05:22:03.000,281,11098634,114005,0,1759900922,13792.689316269993,-56.46148743000231,52977.45257880001 2025-10-08,05:22:04.000,281,11098697,114045,0,1759900923,13793.22148475999,-56.27821004999714,52977.36174624001 2025-10-08,05:22:05.000,281,11098706,114365,0,1759900924,13793.787334799992,-56.080834410000534,52977.340784880005 2025-10-08,05:22:06.000,281,11098709,114205,0,1759900925,13794.31950328999,-55.855262249999214,52977.32681064 2025-10-08,05:22:07.000,281,11098653,114285,0,1759900926,13794.871880710001,-55.53805139999895,52977.24296520001 2025-10-08,05:22:08.000,281,11098693,114285,0,1759900927,13795.49835753999,-55.171496639995894,52977.270913680004 2025-10-08,05:22:09.000,281,11098652,113925,0,1759900928,13796.131570680001,-54.82608926999819,52977.25693944 2025-10-08,05:22:10.000,281,11098707,114445,0,1759900929,13796.744574889999,-54.41723972999898,52977.29886216 2025-10-08,05:22:11.000,281,11098688,114085,0,1759900930,13797.323897549992,-53.90970237000147,52977.36873336 2025-10-08,05:22:12.000,281,11098734,114205,0,1759900931,13798.071627959995,-53.44445979000011,52977.389694720005 2025-10-08,05:22:13.000,281,11098647,114285,0,1759900932,13799.048392909994,-52.99331546999747,52977.40366896001 2025-10-08,05:22:14.000,281,11098745,114245,0,1759900933,13799.802859629992,-52.76774330999615,52977.47354016 2025-10-08,05:22:15.000,281,11098706,114045,0,1759900934,13800.5236448,-52.47167985000124,52977.55039848001 2025-10-08,05:22:16.000,281,11098612,114125,0,1759900935,13801.143385319992,-52.10512508999818,52977.725076480005 2025-10-08,05:22:17.000,281,11098680,114405,0,1759900936,13801.78333477,-51.844307280000066,52977.83687040001 2025-10-08,05:22:18.000,281,11098670,114725,0,1759900937,13802.490647320003,-51.618735119998746,52977.92071584 2025-10-08,05:22:19.000,281,11098679,114245,0,1759900938,13803.150805699996,-51.36496643999999,52978.046484 2025-10-08,05:22:20.000,281,11098671,114205,0,1759900939,13803.703183119993,-51.15349253999739,52978.1862264 2025-10-08,05:22:21.000,281,11098669,114085,0,1759900940,13804.22187899,-50.90677298999799,52978.29103320001 2025-10-08,05:22:22.000,281,11098749,114164,0,1759900941,13804.619321279992,-50.73054473999946,52978.465711200006 2025-10-08,05:22:23.000,281,11098658,114125,0,1759900942,13804.922455229993,-50.575463879999006,52978.59846648 2025-10-08,05:22:24.000,281,11098715,114365,0,1759900943,13805.131280839989,-50.413333889999194,52978.72423464001 2025-10-08,05:22:25.000,281,11098709,114245,0,1759900944,13805.138017149999,-50.237105640000664,52978.87795128 2025-10-08,05:22:26.000,281,11098723,114205,0,1759900945,13805.138017149999,-50.09612303999893,52979.03865504001 2025-10-08,05:22:27.000,281,11098650,114485,0,1759900946,13805.003290949993,-49.92694391999976,52979.15743608001 2025-10-08,05:22:28.000,281,11098683,114285,0,1759900947,13804.861828439993,-49.65202784999565,52979.22032016 2025-10-08,05:22:29.000,281,11098719,114405,0,1759900948,13804.592376039996,-49.4264556900016,52979.31115272 2025-10-08,05:22:30.000,281,11098622,114285,0,1759900949,13804.3633415,-49.20088353000028,52979.26923 2025-10-08,05:22:31.000,281,11098701,114405,0,1759900950,13804.08041648,-48.97531136999896,52979.31813984 2025-10-08,05:22:32.000,281,11098644,114205,0,1759900951,13803.736864669998,-48.735640949998924,52979.31813984 2025-10-08,05:22:33.000,281,11098669,114405,0,1759900952,13803.272059279996,-48.552363570001035,52979.33211408 2025-10-08,05:22:34.000,281,11098681,114405,0,1759900953,13802.760099719999,-48.488921399999526,52979.27621712001 2025-10-08,05:22:35.000,281,11098651,114205,0,1759900954,13802.241403849992,-48.33384053999907,52979.1993588 2025-10-08,05:22:36.000,281,11098747,114565,0,1759900955,13801.66208119,-48.24925097999949,52979.05961640001 2025-10-08,05:22:37.000,281,11098673,114205,0,1759900956,13801.082758529992,-48.17875967999862,52978.94083536001 2025-10-08,05:22:38.000,281,11098670,114405,0,1759900957,13800.382182289999,-48.094170119999035,52978.77314448001 2025-10-08,05:22:39.000,281,11098670,114285,0,1759900958,13799.701814979991,-48.037777079996886,52978.577505119996 2025-10-08,05:22:40.000,281,11098653,114245,0,1759900959,13799.048392909994,-47.96023664999666,52978.38885288001 2025-10-08,05:22:41.000,281,11098668,114445,0,1759900960,13798.394970839996,-47.88269621999643,52978.130329440006 2025-10-08,05:22:42.000,281,11098711,114285,0,1759900961,13797.781966629998,-47.861548829998355,52977.871806 2025-10-08,05:22:43.000,281,11098644,114205,0,1759900962,13797.12854456,-47.79105752999749,52977.58533408 2025-10-08,05:22:44.000,281,11098663,114485,0,1759900963,13796.609848689994,-47.685320579999825,52977.291875040006 2025-10-08,05:22:45.000,281,11098645,114285,0,1759900964,13796.239351639997,-47.59368189000088,52976.97046752 2025-10-08,05:22:46.000,281,11098636,114205,0,1759900965,13795.90253613999,-47.4949940699953,52976.69796984 2025-10-08,05:22:47.000,281,11098647,114205,0,1759900966,13795.653292669995,-47.29056929999933,52976.41848504 2025-10-08,05:22:48.000,281,11098684,114645,0,1759900967,13795.55898432999,-47.16368495999632,52976.10406464 2025-10-08,05:22:49.000,281,11098657,114405,0,1759900968,13795.484884919999,-46.98745670999779,52975.761695760004 2025-10-08,05:22:50.000,281,11098688,114365,0,1759900969,13795.410785509994,-46.74073715999839,52975.55208216 2025-10-08,05:22:51.000,281,11098709,114325,0,1759900970,13795.410785509994,-46.465821090001555,52975.2865716 2025-10-08,05:22:52.000,281,11098648,114205,0,1759900971,13795.370367649994,-46.25434718999895,52974.96516408001 2025-10-08,05:22:53.000,281,11098633,114045,0,1759900972,13795.363631339998,-46.03582415999699,52974.71362776 2025-10-08,05:22:54.000,281,11098683,114125,0,1759900973,13795.309740859993,-45.824350260001665,52974.420168720004 2025-10-08,05:22:55.000,281,11098713,114205,0,1759900974,13795.148069419993,-45.61287635999906,52974.16164528 2025-10-08,05:22:56.000,281,11098665,114405,0,1759900975,13794.966189049992,-45.3943533299971,52973.95901880001 2025-10-08,05:22:57.000,281,11098671,114164,0,1759900976,13794.7304182,-45.204026819999854,52973.721456720006 2025-10-08,05:22:58.000,281,11098701,114325,0,1759900977,13794.48791104,-44.971405529999174,52973.45594616001 2025-10-08,05:22:59.000,281,11098664,114365,0,1759900978,13794.265612809999,-44.80222641,52973.21139696001 2025-10-08,05:23:00.000,281,11098619,114164,0,1759900979,13794.029841959993,-44.56960511999932,52972.93889928 2025-10-08,05:23:01.000,281,11098659,114325,0,1759900980,13793.746916939992,-44.329934699999285,52972.72928568 2025-10-08,05:23:02.000,281,11098684,114205,0,1759900981,13793.47072823,-44.18190296999819,52972.428839520006 2025-10-08,05:23:03.000,281,11098643,114525,0,1759900982,13793.26190261999,-43.9986255900003,52972.142367600005 2025-10-08,05:23:04.000,281,11098624,114285,0,1759900983,13792.938559739989,-43.80124994999642,52971.88384416 2025-10-08,05:23:05.000,281,11098686,114245,0,1759900984,13792.621953169997,-43.62502169999789,52971.58339800001 2025-10-08,05:23:06.000,281,11098631,114164,0,1759900985,13792.305346599991,-43.469940839997435,52971.34583592001 2025-10-08,05:23:07.000,281,11098702,114205,0,1759900986,13791.98200371999,-43.27256520000083,52971.05936400001 2025-10-08,05:23:08.000,281,11098722,114405,0,1759900987,13791.779914419989,-43.03289478000079,52970.7798792 2025-10-08,05:23:09.000,281,11098630,114405,0,1759900988,13791.550879879993,-42.77912610000203,52970.42353608 2025-10-08,05:23:10.000,281,11098644,113965,0,1759900989,13791.456571540002,-42.53240654999536,52970.16501264 2025-10-08,05:23:11.000,281,11098689,114285,0,1759900990,13791.402681059997,-42.17290091999894,52969.864566480006 2025-10-08,05:23:12.000,281,11098659,114325,0,1759900991,13791.389208439992,-41.88388658999611,52969.56412032 2025-10-08,05:23:13.000,281,11098638,114085,0,1759900992,13791.422889989997,-41.45388965999882,52969.23572568001 2025-10-08,05:23:14.000,281,11098641,114205,0,1759900993,13791.470044159993,-41.10143316000176,52968.97720224001 2025-10-08,05:23:15.000,281,11098697,114365,0,1759900994,13791.496989400002,-40.65028883999912,52968.77457576 2025-10-08,05:23:16.000,281,11098629,114405,0,1759900995,13791.665397149998,-40.24143929999991,52968.523039440006 2025-10-08,05:23:17.000,281,11098655,114245,0,1759900996,13791.92137692999,-39.748000200001115,52968.285477360005 2025-10-08,05:23:18.000,281,11098645,114245,0,1759900997,13792.26492873999,-39.26161023000168,52968.07586376 2025-10-08,05:23:19.000,281,11098669,114245,0,1759900998,13792.574799000002,-38.718827220000094,52967.94310848001 2025-10-08,05:23:20.000,281,11098632,114365,0,1759900999,13792.992450219994,-38.16899507999915,52967.74746912 2025-10-08,05:23:21.000,281,11098605,114605,0,1759901000,13793.34273833999,-37.569819029995415,52967.6007396 2025-10-08,05:23:22.000,281,11098655,114285,0,1759901001,13793.672817530001,-37.034085150000465,52967.46798432001 2025-10-08,05:23:23.000,281,11098635,114565,0,1759901002,13794.050050889993,-36.41376170999865,52967.41208736 2025-10-08,05:23:24.000,281,11098646,114245,0,1759901003,13794.31950328999,-35.87097869999707,52967.29330632001 2025-10-08,05:23:25.000,281,11098625,114365,0,1759901004,13794.656318789996,-35.27180265000061,52967.20946088 2025-10-08,05:23:26.000,281,11098697,114445,0,1759901005,13795.006606909992,-34.729019639999024,52967.22343512001 2025-10-08,05:23:27.000,281,11098690,114285,0,1759901006,13795.303004549998,-34.207384019995516,52967.18849952 2025-10-08,05:23:28.000,281,11098672,114325,0,1759901007,13795.64655636,-33.8126327400023,52967.11862832 2025-10-08,05:23:29.000,281,11098658,114245,0,1759901008,13795.99010817,-33.495421890002035,52967.11862832 2025-10-08,05:23:30.000,281,11098669,113885,0,1759901009,13796.273033190002,-33.241653209996,52967.111641200005 2025-10-08,05:23:31.000,281,11098681,114365,0,1759901010,13796.461649869998,-33.06542495999747,52967.08369272001 2025-10-08,05:23:32.000,281,11098681,114205,0,1759901011,13796.576167139989,-32.95263888000045,52967.062731360005 2025-10-08,05:23:33.000,281,11098652,114445,0,1759901012,13796.71762964999,-32.853951060002146,52967.04875712 2025-10-08,05:23:34.000,281,11098618,114365,0,1759901013,13796.77825643999,-32.73411584999849,52967.013821520006 2025-10-08,05:23:35.000,281,11098673,114565,0,1759901014,13796.78499275,-32.60723150999547,52967.03478288001 2025-10-08,05:23:36.000,281,11098666,114205,0,1759901015,13796.77825643999,-32.43100325999694,52966.97888592 2025-10-08,05:23:37.000,281,11098685,114365,0,1759901016,13796.69742071999,-32.24067674999969,52966.95792456001 2025-10-08,05:23:38.000,281,11098700,114405,0,1759901017,13796.623321309999,-32.07854675999988,52966.87407912 2025-10-08,05:23:39.000,281,11098694,114205,0,1759901018,13796.529012969993,-31.789532429997053,52966.80420792 2025-10-08,05:23:40.000,281,11098691,114285,0,1759901019,13796.367341529993,-31.521665489999577,52966.72036248001 2025-10-08,05:23:41.000,281,11098692,114245,0,1759901020,13796.198933779997,-31.141012469997804,52966.61555568 2025-10-08,05:23:42.000,281,11098715,114285,0,1759901021,13795.99010817,-30.81675248999818,52966.55267160001 2025-10-08,05:23:43.000,281,11098628,114285,0,1759901022,13795.76780994,-30.42200120999769,52966.43389056001 2025-10-08,05:23:44.000,281,11098649,114085,0,1759901023,13795.54551171,-30.048397319995274,52966.29414816001 2025-10-08,05:23:45.000,281,11098653,114405,0,1759901024,13795.249114069993,-29.695940819998214,52966.11947016001 2025-10-08,05:23:46.000,281,11098624,114405,0,1759901025,13794.912298570001,-29.3223369299958,52965.97972776001 2025-10-08,05:23:47.000,281,11098613,114245,0,1759901026,13794.595691999995,-29.01217521000217,52965.8539596 2025-10-08,05:23:48.000,281,11098644,113885,0,1759901027,13794.245403879999,-28.79365218000021,52965.65832024 2025-10-08,05:23:49.000,281,11098622,114085,0,1759901028,13793.841225279997,-28.589227409996965,52965.49062936 2025-10-08,05:23:50.000,281,11098661,114285,0,1759901029,13793.376419889995,-28.405950029999076,52965.27402864 2025-10-08,05:23:51.000,281,11098632,114405,0,1759901030,13792.918350809989,-28.293163950002054,52965.02947944 2025-10-08,05:23:52.000,281,11098627,114205,0,1759901031,13792.487226969992,-28.222672650001186,52964.8408272 2025-10-08,05:23:53.000,281,11098651,114285,0,1759901032,13792.02242157999,-28.180377869997756,52964.58230376 2025-10-08,05:23:54.000,281,11098648,114285,0,1759901033,13791.638451909988,-28.173328739998396,52964.379677280005 2025-10-08,05:23:55.000,281,11098655,114045,0,1759901034,13791.214064380001,-28.215623520001827,52964.03032128 2025-10-08,05:23:56.000,281,11098651,114285,0,1759901035,13790.735786369994,-28.26496742999734,52963.73686224 2025-10-08,05:23:57.000,281,11098673,114325,0,1759901036,13790.297926220002,-28.37070438000228,52963.49930016 2025-10-08,05:23:58.000,281,11098707,114565,0,1759901037,13789.80617558999,-28.518736109996098,52963.17090552 2025-10-08,05:23:59.000,281,11098630,114325,0,1759901038,13789.274007099993,-28.758406529996137,52962.83552376 2025-10-08,05:24:00.000,281,11098629,114285,0,1759901039,13788.67447551,-28.927585649995308,52962.47918064001 2025-10-08,05:24:01.000,281,11098653,114085,0,1759901040,13788.081680229989,-29.117912159999833,52962.0459792 2025-10-08,05:24:02.000,281,11098656,114405,0,1759901041,13787.495621260001,-29.392828229996667,52961.68963608001 2025-10-08,05:24:03.000,281,11098617,114365,0,1759901042,13786.848935499998,-29.632498649996705,52961.33329296001 2025-10-08,05:24:04.000,281,11098638,114285,0,1759901043,13786.222458669996,-29.843972549999307,52960.87214304 2025-10-08,05:24:05.000,281,11098625,114325,0,1759901044,13785.569036599998,-30.083642969999346,52960.43195448 2025-10-08,05:24:06.000,281,11098661,114405,0,1759901045,13784.93582346,-30.273969479996595,52960.06163712001 2025-10-08,05:24:07.000,281,11098663,114205,0,1759901046,13784.322819249988,-30.485443379999197,52959.565551600004 2025-10-08,05:24:08.000,281,11098629,114205,0,1759901047,13783.79738707,-30.6969172800018,52959.05549184001 2025-10-08,05:24:09.000,281,11098623,114245,0,1759901048,13783.292163819999,-30.80970335999882,52958.5873548 2025-10-08,05:24:10.000,281,11098669,114285,0,1759901049,13782.989029869997,-30.86609640000097,52958.14716624001 2025-10-08,05:24:11.000,281,11098666,114565,0,1759901050,13782.632005439991,-30.950685960000555,52957.72793904 2025-10-08,05:24:12.000,281,11098637,114565,0,1759901051,13782.38949827999,-31.028226390000782,52957.25281488 2025-10-08,05:24:13.000,281,11098620,114325,0,1759901052,13782.153727429999,-31.063472039997578,52956.79166496 2025-10-08,05:24:14.000,281,11098672,114205,0,1759901053,13781.944901819988,-31.126914209999086,52956.35147640001 2025-10-08,05:24:15.000,281,11098687,114405,0,1759901054,13781.789966689998,-31.16920898999524,52955.98814616001 2025-10-08,05:24:16.000,281,11098698,114325,0,1759901055,13781.594613699992,-31.16920898999524,52955.56891896 2025-10-08,05:24:17.000,281,11098660,114285,0,1759901056,13781.554195839992,-31.190356380000594,52955.18462736 2025-10-08,05:24:18.000,281,11098645,114205,0,1759901057,13781.567668459997,-31.21150376999867,52954.85623272 2025-10-08,05:24:19.000,281,11098627,114405,0,1759901058,13781.614822629992,-31.183307250001235,52954.50687672001 2025-10-08,05:24:20.000,281,11098645,114405,0,1759901059,13781.655240489992,-31.21150376999867,52954.17848208 2025-10-08,05:24:21.000,281,11098668,114125,0,1759901060,13781.715867279992,-31.239700289996108,52953.864061680004 2025-10-08,05:24:22.000,281,11098713,114205,0,1759901061,13781.877538719993,-31.310191589996975,52953.61951248001 2025-10-08,05:24:23.000,281,11098614,114164,0,1759901062,13782.140254809994,-31.44412505999935,52953.35400192001 2025-10-08,05:24:24.000,281,11098697,114285,0,1759901063,13782.504015549996,-31.68379547999939,52953.08849136001 2025-10-08,05:24:25.000,281,11098663,114325,0,1759901064,13783.009238799998,-32.02920284999709,52952.84394216 2025-10-08,05:24:26.000,281,11098640,114405,0,1759901065,13783.56835252999,-32.53674021000188,52952.68323840001 2025-10-08,05:24:27.000,281,11098635,114565,0,1759901066,13784.154411499992,-33.07952321999619,52952.522534640004 2025-10-08,05:24:28.000,281,11098603,114445,0,1759901067,13784.73373416,-33.622306229997776,52952.36183088 2025-10-08,05:24:29.000,281,11098677,114245,0,1759901068,13785.218748480002,-34.05230316000234,52952.22907560001 2025-10-08,05:24:30.000,281,11098719,114365,0,1759901069,13785.595981839993,-34.432956179996836,52952.11728168 2025-10-08,05:24:31.000,281,11098686,114164,0,1759901070,13785.899115789995,-34.721970509999665,52952.06837184 2025-10-08,05:24:32.000,281,11098648,114445,0,1759901071,13786.13488664,-34.88410049999948,52951.991513520006 2025-10-08,05:24:33.000,281,11098653,114285,0,1759901072,13786.330239629991,-34.9616409299997,52951.93561656 2025-10-08,05:24:34.000,281,11098705,114445,0,1759901073,13786.478438450002,-35.01098483999522,52951.8797196 2025-10-08,05:24:35.000,281,11098693,114245,0,1759901074,13786.592955719992,-34.98278831999778,52951.921642320005 2025-10-08,05:24:36.000,281,11098711,114445,0,1759901075,13786.653582509993,-34.947542670000985,52951.823822640006 2025-10-08,05:24:37.000,281,11098652,114445,0,1759901076,13786.687264059998,-34.87705137000012,52951.8098484 2025-10-08,05:24:38.000,281,11098725,114285,0,1759901077,13786.667055129998,-34.729019639999024,52951.851771120004 2025-10-08,05:24:39.000,281,11098680,114125,0,1759901078,13786.566010479997,-34.41885791999812,52951.8797196 2025-10-08,05:24:40.000,281,11098608,114285,0,1759901079,13786.417811660001,-34.05230316000234,52951.79587416001 2025-10-08,05:24:41.000,281,11098630,114565,0,1759901080,13786.1753045,-33.671650140000565,52951.79587416001 2025-10-08,05:24:42.000,281,11098687,114245,0,1759901081,13785.96647888999,-33.276898860000074,52951.78189992 2025-10-08,05:24:43.000,281,11098594,114485,0,1759901082,13785.609454459998,-32.92444235999574,52951.76093856 2025-10-08,05:24:44.000,281,11098639,114205,0,1759901083,13785.333265749992,-32.61428064000211,52951.753951440005 2025-10-08,05:24:45.000,281,11098624,114445,0,1759901084,13785.084022279996,-32.367561089995434,52951.73299008 2025-10-08,05:24:46.000,281,11098612,114245,0,1759901085,13784.74720677999,-32.09969414999796,52951.656131760006 2025-10-08,05:24:47.000,281,11098645,114325,0,1759901086,13784.518172239994,-31.831827210000483,52951.656131760006 2025-10-08,05:24:48.000,281,11098660,114405,0,1759901087,13784.215038289993,-31.6344515699966,52951.57927344001 2025-10-08,05:24:49.000,281,11098628,114164,0,1759901088,13783.932113269992,-31.45117418999871,52951.586260560005 2025-10-08,05:24:50.000,281,11098630,114045,0,1759901089,13783.68960610999,-31.22560202999739,52951.55132496 2025-10-08,05:24:51.000,281,11098690,114245,0,1759901090,13783.49425312,-30.978882479997992,52951.50241512 2025-10-08,05:24:52.000,281,11098591,114485,0,1759901091,13783.258482269994,-30.725113799999235,52951.418569680005 2025-10-08,05:24:53.000,281,11098703,114365,0,1759901092,13783.157437619993,-30.46429599000112,52951.3556856 2025-10-08,05:24:54.000,281,11098696,114205,0,1759901093,13783.056392969993,-30.21757644000172,52951.37664696 2025-10-08,05:24:55.000,281,11098623,114405,0,1759901094,13783.042920350003,-30.00610253999912,52951.348698480004 2025-10-08,05:24:56.000,281,11098629,114405,0,1759901095,13782.995766179993,-29.76643211999908,52951.27184016001 2025-10-08,05:24:57.000,281,11098639,114125,0,1759901096,13782.941875700002,-29.562007349995838,52951.250878800005 2025-10-08,05:24:58.000,281,11098651,114245,0,1759901097,13782.887985219997,-29.406926489995385,52951.19498184001 2025-10-08,05:24:59.000,281,11098666,114285,0,1759901098,13782.914930459992,-29.209550849998777,52951.2159432 2025-10-08,05:25:00.000,281,11098625,114325,0,1759901099,13782.928403079997,-29.110863030000473,52951.19498184001 2025-10-08,05:25:01.000,281,11098610,114285,0,1759901100,13782.901457840002,-28.983978689997457,52951.153059120006 2025-10-08,05:25:02.000,281,11098660,114205,0,1759901101,13782.962084630002,-28.885290869999153,52951.09716216 2025-10-08,05:25:03.000,281,11098657,114285,0,1759901102,13783.063129280003,-28.709062620000623,52951.07620080001 2025-10-08,05:25:04.000,281,11098640,114365,0,1759901103,13783.137228689993,-28.631522190000396,52951.06921368 2025-10-08,05:25:05.000,281,11098663,114164,0,1759901104,13783.164173929988,-28.469392200000584,52951.04825232 2025-10-08,05:25:06.000,281,11098633,114125,0,1759901105,13783.218064409994,-28.32840959999885,52951.05523944001 2025-10-08,05:25:07.000,281,11098676,114285,0,1759901106,13783.245009649989,-28.14513222000096,52951.0412652 2025-10-08,05:25:08.000,281,11098664,114164,0,1759901107,13783.312372749999,-27.97595310000179,52950.99934248 2025-10-08,05:25:09.000,281,11098624,114365,0,1759901108,13783.372999539999,-27.778577459997905,52951.0412652 2025-10-08,05:25:10.000,281,11098619,114285,0,1759901109,13783.49425312,-27.602349209999375,52951.0412652 2025-10-08,05:25:11.000,281,11098651,114245,0,1759901110,13783.70981503999,-27.369727919998695,52951.09017504 2025-10-08,05:25:12.000,281,11098627,114445,0,1759901111,13783.932113269992,-27.179401410001446,52951.11812352 2025-10-08,05:25:13.000,281,11098712,114365,0,1759901112,13784.248719839998,-27.017271420001634,52951.14607200001 2025-10-08,05:25:14.000,281,11098680,114245,0,1759901113,13784.518172239994,-26.841043169995828,52951.23690456 2025-10-08,05:25:15.000,281,11098701,114405,0,1759901114,13784.81456988,-26.671864049996657,52951.320750000006 2025-10-08,05:25:16.000,281,11098598,114365,0,1759901115,13785.124440139996,-26.516783189996204,52951.418569680005 2025-10-08,05:25:17.000,281,11098679,114045,0,1759901116,13785.441046710002,-26.326456679998955,52951.53036360001 2025-10-08,05:25:18.000,281,11098621,114205,0,1759901117,13785.703762799989,-26.171375819998502,52951.61420904 2025-10-08,05:25:19.000,281,11098659,114405,0,1759901118,13786.00689674999,-26.037442349996127,52951.7399772 2025-10-08,05:25:20.000,281,11098620,114325,0,1759901119,13786.404339039997,-25.917607139999745,52951.83080976 2025-10-08,05:25:21.000,281,11098608,114164,0,1759901120,13786.862408119989,-25.84006670999952,52952.02644912 2025-10-08,05:25:22.000,281,11098666,114285,0,1759901121,13787.482148639996,-25.706133239997143,52952.14523016 2025-10-08,05:25:23.000,281,11098627,114365,0,1759901122,13788.155779639994,-25.56515063999541,52952.326895280006 2025-10-08,05:25:24.000,281,11098603,113885,0,1759901123,13788.822674329997,-25.43826629999967,52952.45965056 2025-10-08,05:25:25.000,281,11098655,114285,0,1759901124,13789.40199698999,-25.276136309999856,52952.72516112 2025-10-08,05:25:26.000,281,11098595,114285,0,1759901125,13789.994792270001,-25.128104579998762,52952.89983912001 2025-10-08,05:25:27.000,281,11098609,113885,0,1759901126,13790.553905999994,-25.008269369995105,52953.095478480005 2025-10-08,05:25:28.000,281,11098708,114285,0,1759901127,13791.04565662999,-24.867286770000646,52953.312079200005 2025-10-08,05:25:29.000,281,11098654,114485,0,1759901128,13791.537407260003,-24.74745155999699,52953.51470568 2025-10-08,05:25:30.000,281,11098681,114365,0,1759901129,13791.9685311,-24.592370699996536,52953.668422320006 2025-10-08,05:25:31.000,281,11098667,114365,0,1759901130,13792.473754350001,-24.409093319998647,52953.96886848 2025-10-08,05:25:32.000,281,11098606,114365,0,1759901131,13793.005922839999,-24.261061589997553,52954.10861088 2025-10-08,05:25:33.000,281,11098616,114085,0,1759901132,13793.47072823,-24.09188246999838,52954.41604416 2025-10-08,05:25:34.000,281,11098633,114245,0,1759901133,13793.922060999997,-23.91565421999985,52954.56277368 2025-10-08,05:25:35.000,281,11098622,114205,0,1759901134,13794.38686639,-23.774671619998117,52954.8492456 2025-10-08,05:25:36.000,281,11098680,114205,0,1759901135,13794.817990229996,-23.584345110000868,52955.06584632 2025-10-08,05:25:37.000,281,11098643,114445,0,1759901136,13795.255850379988,-23.386969469996984,52955.25449856 2025-10-08,05:25:38.000,281,11098591,114605,0,1759901137,13795.63982004999,-23.189593830000376,52955.49904776 2025-10-08,05:25:39.000,281,11098675,114285,0,1759901138,13795.92948138,-23.020414710001205,52955.70167424001 2025-10-08,05:25:40.000,281,11098637,114445,0,1759901139,13796.165252229992,-22.787793420000526,52955.946223440005 2025-10-08,05:25:41.000,281,11098608,114405,0,1759901140,13796.374077840002,-22.569270389998564,52956.10692720001 2025-10-08,05:25:42.000,281,11098605,114325,0,1759901141,13796.555958209989,-22.329599969998526,52956.28859232 2025-10-08,05:25:43.000,281,11098602,114365,0,1759901142,13796.609848689994,-22.153371719999996,52956.42833472 2025-10-08,05:25:44.000,281,11098673,114245,0,1759901143,13796.663739169999,-21.857308259997808,52956.58903848001 2025-10-08,05:25:45.000,281,11098644,114325,0,1759901144,13796.704157029999,-21.56124479999562,52956.74974224 2025-10-08,05:25:46.000,281,11098635,114325,0,1759901145,13796.73783857999,-21.26518134000071,52956.86153616 2025-10-08,05:25:47.000,281,11098707,114205,0,1759901146,13796.751311199994,-20.955019619999803,52957.001278560005 2025-10-08,05:25:48.000,281,11098674,114485,0,1759901147,13796.76478382,-20.63075964000018,52957.03621416 2025-10-08,05:25:49.000,281,11098660,114085,0,1759901148,13796.75804750999,-20.306499660000554,52957.13403384 2025-10-08,05:25:50.000,281,11098660,114485,0,1759901149,13796.731102269994,-20.024534459997085,52957.17595656 2025-10-08,05:25:51.000,281,11098684,114365,0,1759901150,13796.710893339994,-19.721421869995538,52957.30172472 2025-10-08,05:25:52.000,281,11098649,114285,0,1759901151,13796.771520129994,-19.425358410000626,52957.336660320005 2025-10-08,05:25:53.000,281,11098707,114365,0,1759901152,13796.8860374,-19.07290190999629,52957.43448 2025-10-08,05:25:54.000,281,11098620,114485,0,1759901153,13796.92645526,-18.727494539998588,52957.455441360005 2025-10-08,05:25:55.000,281,11098667,114405,0,1759901154,13797.00055466999,-18.42438194999704,52957.44845424001 2025-10-08,05:25:56.000,281,11098679,114325,0,1759901155,13797.02076359999,-17.973237630001677,52957.4694156 2025-10-08,05:25:57.000,281,11098703,114405,0,1759901156,13796.872564779995,-17.72651808000228,52957.54627392001 2025-10-08,05:25:58.000,281,11098612,114485,0,1759901157,13796.704157029999,-17.423405490000732,52957.56024816 2025-10-08,05:25:59.000,281,11098636,114245,0,1759901158,13796.623321309999,-17.20488245999877,52957.609158 2025-10-08,05:26:00.000,281,11098653,114485,0,1759901159,13796.434704629988,-16.98635942999681,52957.69300344001 2025-10-08,05:26:01.000,281,11098627,113965,0,1759901160,13796.225879019992,-16.79603291999956,52957.64409360001 2025-10-08,05:26:02.000,281,11098612,114565,0,1759901161,13796.097889129996,-16.59160814999632,52957.60217088 2025-10-08,05:26:03.000,281,11098637,114325,0,1759901162,13795.835173039995,-16.45062555000186,52957.65108072 2025-10-08,05:26:04.000,281,11098667,114125,0,1759901163,13795.47814860999,-16.34488859999692,52957.54627392001 2025-10-08,05:26:05.000,281,11098666,114405,0,1759901164,13795.013343220002,-16.366035990002274,52957.56024816 2025-10-08,05:26:06.000,281,11098618,114125,0,1759901165,13794.40033900999,-16.492920329998014,52957.49736408001 2025-10-08,05:26:07.000,281,11098657,114365,0,1759901166,13793.740180629997,-16.61980467000103,52957.42050576 2025-10-08,05:26:08.000,281,11098586,114405,0,1759901167,13792.999186529989,-16.781934660000843,52957.27377624 2025-10-08,05:26:09.000,281,11098675,114605,0,1759901168,13792.1706204,-16.98635942999681,52957.11307248001 2025-10-08,05:26:10.000,281,11098712,114285,0,1759901169,13791.288163789992,-17.113243769999826,52956.98730432 2025-10-08,05:26:11.000,281,11098619,114365,0,1759901170,13790.432652419993,-17.310619409996434,52956.735768000006 2025-10-08,05:26:12.000,281,11098664,114405,0,1759901171,13789.536723189995,-17.50094592000096,52956.48423168 2025-10-08,05:26:13.000,281,11098611,114205,0,1759901172,13788.67447551,-17.63487938999606,52956.20474688001 2025-10-08,05:26:14.000,281,11098622,114205,0,1759901173,13787.893063549993,-17.740616340000997,52955.90430072 2025-10-08,05:26:15.000,281,11098660,114525,0,1759901174,13787.10491527999,-17.8393041599993,52955.63180304001 2025-10-08,05:26:16.000,281,11098627,114405,0,1759901175,13786.424547969997,-17.881598939995456,52955.26148568 2025-10-08,05:26:17.000,281,11098624,114285,0,1759901176,13785.838488999994,-17.987335890000395,52954.90514256 2025-10-08,05:26:18.000,281,11098603,114045,0,1759901177,13785.387156229997,-17.987335890000395,52954.50687672001 2025-10-08,05:26:19.000,281,11098634,114525,0,1759901178,13785.030131799991,-18.008483279998472,52954.115598 2025-10-08,05:26:20.000,281,11098593,114445,0,1759901179,13784.61248058,-18.050778060001903,52953.766242000005 2025-10-08,05:26:21.000,281,11098619,114445,0,1759901180,13784.215038289993,-18.01553240999783,52953.40291176001 2025-10-08,05:26:22.000,281,11098633,114565,0,1759901181,13783.891695409991,-18.043728929995268,52953.0325944 2025-10-08,05:26:23.000,281,11098697,114125,0,1759901182,13783.58856145999,-17.923893719998887,52952.65528992001 2025-10-08,05:26:24.000,281,11098624,114445,0,1759901183,13783.258482269994,-17.84635328999866,52952.34785664001 2025-10-08,05:26:25.000,281,11098682,114045,0,1759901184,13782.955348319992,-17.782911119997152,52951.96356504001 2025-10-08,05:26:26.000,281,11098597,114205,0,1759901185,13782.658950680001,-17.592584609999903,52951.705041600006 2025-10-08,05:26:27.000,281,11098637,114445,0,1759901186,13782.45686138,-17.296521149997716,52951.369659840006 2025-10-08,05:26:28.000,281,11098637,113885,0,1759901187,13782.423179829995,-16.951113780000014,52951.02729096001 2025-10-08,05:26:29.000,281,11098628,114405,0,1759901188,13782.423179829995,-16.61980467000103,52950.7617804 2025-10-08,05:26:30.000,281,11098668,114285,0,1759901189,13782.51748817,-16.288495560002048,52950.46832136 2025-10-08,05:26:31.000,281,11098698,114245,0,1759901190,13782.685895919996,-15.964235579995147,52950.23075928 2025-10-08,05:26:32.000,281,11098713,114365,0,1759901191,13782.935139389992,-15.611779079998087,52949.979222960006 2025-10-08,05:26:33.000,281,11098692,114205,0,1759901192,13783.312372749999,-15.245224320002308,52949.78358360001 2025-10-08,05:26:34.000,281,11098683,114405,0,1759901193,13783.682869799995,-14.871620429999894,52949.56698288001 2025-10-08,05:26:35.000,281,11098657,114285,0,1759901194,13784.053366849992,-14.476869149999402,52949.41326624 2025-10-08,05:26:36.000,281,11098626,114365,0,1759901195,13784.437336519994,-14.103265259996988,52949.25954960001 2025-10-08,05:26:37.000,281,11098653,114245,0,1759901196,13784.73373416,-13.694415719997778,52949.1547428 2025-10-08,05:26:38.000,281,11098693,114005,0,1759901197,13785.070549659991,-13.285566179998568,52949.00801328 2025-10-08,05:26:39.000,281,11098639,114405,0,1759901198,13785.333265749992,-12.841470989995287,52948.98705192 2025-10-08,05:26:40.000,281,11098596,114325,0,1759901199,13785.649872319998,-12.348031889996491,52948.95910344 2025-10-08,05:26:41.000,281,11098628,114365,0,1759901200,13785.94626995999,-11.960329739995359,52948.88224512 2025-10-08,05:26:42.000,281,11098662,114405,0,1759901201,13786.269612839991,-11.495087160001276,52948.86128376 2025-10-08,05:26:43.000,281,11098617,114325,0,1759901202,13786.667055129998,-11.043942839998635,52948.854296640005 2025-10-08,05:26:44.000,281,11098662,114525,0,1759901203,13787.0510248,-10.628044170000067,52948.89621936001 2025-10-08,05:26:45.000,281,11098617,114325,0,1759901204,13787.515830190001,-10.205096370002138,52948.92416784001 2025-10-08,05:26:46.000,281,11098609,114205,0,1759901205,13787.879590930002,-9.73985379000078,52948.93814208 2025-10-08,05:26:47.000,281,11098688,114445,0,1759901206,13788.250087979999,-9.352151639999647,52949.049936 2025-10-08,05:26:48.000,281,11098626,114405,0,1759901207,13788.533013,-8.886909059998288,52949.05692312 2025-10-08,05:26:49.000,281,11098673,114325,0,1759901208,13788.748574919991,-8.492157779997797,52949.14775568 2025-10-08,05:26:50.000,281,11098635,114365,0,1759901209,13788.977609460002,-8.076259109999228,52949.189678400006 2025-10-08,05:26:51.000,281,11098611,113885,0,1759901210,13789.199907689988,-7.6392130499953055,52949.31544656 2025-10-08,05:26:52.000,281,11098656,114205,0,1759901211,13789.415469609994,-7.216265249997377,52949.3643564 2025-10-08,05:26:53.000,281,11098593,114445,0,1759901212,13789.58387735999,-6.779219190000731,52949.455188960004 2025-10-08,05:26:54.000,281,11098665,114205,0,1759901213,13789.64450414999,-6.349222259996168,52949.53204728 2025-10-08,05:26:55.000,281,11098671,114125,0,1759901214,13789.617558909995,-5.961520110002311,52949.60191848 2025-10-08,05:26:56.000,281,11098631,114645,0,1759901215,13789.496305329994,-5.573817960001179,52949.68576392001 2025-10-08,05:26:57.000,281,11098645,114125,0,1759901216,13789.274007099993,-5.263656240000273,52949.71371240001 2025-10-08,05:26:58.000,281,11098586,114285,0,1759901217,13788.957400530002,-5.0239858200002345,52949.72069952 2025-10-08,05:26:59.000,281,11098647,114405,0,1759901218,13788.458913589995,-4.805462789998273,52949.790570720004 2025-10-08,05:27:00.000,281,11098622,114085,0,1759901219,13787.832436759993,-4.643332799998461,52949.741660880005 2025-10-08,05:27:01.000,281,11098729,114325,0,1759901220,13787.09144266,-4.481202809998649,52949.69973816 2025-10-08,05:27:02.000,281,11098639,114405,0,1759901221,13786.283085459996,-4.438908029995218,52949.58095712 2025-10-08,05:27:03.000,281,11098660,114365,0,1759901222,13785.393892539993,-4.460055420000572,52949.41326624 2025-10-08,05:27:04.000,281,11098675,114485,0,1759901223,13784.471018069999,-4.431858899995859,52949.287498080004 2025-10-08,05:27:05.000,281,11098614,114325,0,1759901224,13783.54814359999,-4.417760639997141,52949.02897464 2025-10-08,05:27:06.000,281,11098655,114164,0,1759901225,13782.645478059996,-4.403662379998423,52948.833335280004 2025-10-08,05:27:07.000,281,11098671,114125,0,1759901226,13781.756285139993,-4.438908029995218,52948.53987624001 2025-10-08,05:27:08.000,281,11098610,114285,0,1759901227,13780.887301149989,-4.516448459995445,52948.1416104 2025-10-08,05:27:09.000,281,11098637,114325,0,1759901228,13780.03852609,-4.608087150001666,52947.84116424001 2025-10-08,05:27:10.000,281,11098624,114245,0,1759901229,13779.183014720002,-4.7067749699999695,52947.47084688 2025-10-08,05:27:11.000,281,11098720,114325,0,1759901230,13778.233195009998,-4.805462789998273,52947.058606800005 2025-10-08,05:27:12.000,281,11098703,114365,0,1759901231,13777.195803269999,-4.847757570001704,52946.625405360006 2025-10-08,05:27:13.000,281,11098692,114205,0,1759901232,13776.05063056999,-4.974641909997445,52946.122332720006 2025-10-08,05:27:14.000,281,11098632,114285,0,1759901233,13774.905457869994,-5.115624509999179,52945.64720856 2025-10-08,05:27:15.000,281,11098641,114164,0,1759901234,13773.726603619994,-5.270705369999632,52945.08823896001 2025-10-08,05:27:16.000,281,11098664,114245,0,1759901235,13772.487122579994,-5.404638840002008,52944.55023072 2025-10-08,05:27:17.000,281,11098692,114485,0,1759901236,13771.227432609994,-5.594965349999256,52943.97029976 2025-10-08,05:27:18.000,281,11098659,114325,0,1759901237,13769.893643229989,-5.827586639999936,52943.285562 2025-10-08,05:27:19.000,281,11098705,114325,0,1759901238,13768.566590159993,-6.0179131499971845,52942.69165680001 2025-10-08,05:27:20.000,281,11098607,114365,0,1759901239,13767.286691259993,-6.285780090001936,52941.9580092 2025-10-08,05:27:21.000,281,11098720,114485,0,1759901240,13766.006792359993,-6.51135224999598,52941.2243616 2025-10-08,05:27:22.000,281,11098677,114205,0,1759901241,13764.706684529992,-6.7510226699960185,52940.44879128 2025-10-08,05:27:23.000,281,11098706,114085,0,1759901242,13763.352686220001,-6.983643959996698,52939.62431112001 2025-10-08,05:27:24.000,281,11098711,114285,0,1759901243,13762.066051009991,-7.209216119998018,52938.890663520004 2025-10-08,05:27:25.000,281,11098700,114485,0,1759901244,13760.66489852999,-7.434788279999339,52938.03124776 2025-10-08,05:27:26.000,281,11098681,114365,0,1759901245,13759.22332818999,-7.723802610002167,52937.20676760001 2025-10-08,05:27:27.000,281,11098625,114045,0,1759901246,13757.801966779989,-7.998718679999001,52936.29844200001 2025-10-08,05:27:28.000,281,11098674,114125,0,1759901247,13756.299769650002,-8.28773301000183,52935.39710352 2025-10-08,05:27:29.000,281,11098714,114045,0,1759901248,13754.939035030002,-8.520354299995233,52934.481790800004 2025-10-08,05:27:30.000,281,11098696,114525,0,1759901249,13753.611981959992,-8.738877329997194,52933.58743944001 2025-10-08,05:27:31.000,281,11098711,114205,0,1759901250,13752.392709849992,-8.936252970001078,52932.588281280005 2025-10-08,05:27:32.000,281,11098720,114325,0,1759901251,13751.240800840002,-9.140677739997045,52931.63803296 2025-10-08,05:27:33.000,281,11098640,114405,0,1759901252,13750.095628139992,-9.401495549995161,52930.61791344001 2025-10-08,05:27:34.000,281,11098675,114405,0,1759901253,13749.166017359988,-9.605920319998404,52929.688626480005 2025-10-08,05:27:35.000,281,11098659,114164,0,1759901254,13748.182516099994,-9.810345090001647,52928.682481200005 2025-10-08,05:27:36.000,281,11098601,114365,0,1759901255,13747.327004729996,-10.007720729998255,52927.71825864001 2025-10-08,05:27:37.000,281,11098688,114325,0,1759901256,13746.525383840002,-10.120506809995277,52926.788971680005 2025-10-08,05:27:38.000,281,11098684,114245,0,1759901257,13745.764180809994,-10.205096370002138,52925.80378776001 2025-10-08,05:27:39.000,281,11098680,114085,0,1759901258,13745.063604570001,-10.155752459999349,52924.91642352001 2025-10-08,05:27:40.000,281,11098615,114325,0,1759901259,13744.477545599999,-10.0993594199972,52924.02207216 2025-10-08,05:27:41.000,281,11098704,114125,0,1759901260,13743.965586040002,-10.021818989996973,52923.06483672 2025-10-08,05:27:42.000,281,11098688,114365,0,1759901261,13743.386263379994,-9.951327689996106,52922.17048536 2025-10-08,05:27:43.000,281,11098587,114085,0,1759901262,13742.806940720002,-9.796246829995653,52921.28312112 2025-10-08,05:27:44.000,281,11098734,114164,0,1759901263,13742.268035919995,-9.662313360000553,52920.43069248 2025-10-08,05:27:45.000,281,11098715,113965,0,1759901264,13741.729131120002,-9.5072325000001,52919.61319944 2025-10-08,05:27:46.000,281,11098647,114125,0,1759901265,13741.149808459995,-9.366249899998365,52918.81666776 2025-10-08,05:27:47.000,281,11098678,114245,0,1759901266,13740.550276870003,-9.211169039997912,52917.97821336 2025-10-08,05:27:48.000,281,11098666,114205,0,1759901267,13740.031580999996,-9.09838296000089,52917.230591520005 2025-10-08,05:27:49.000,281,11098706,114125,0,1759901268,13739.533094059989,-8.922154709995084,52916.43405984001 2025-10-08,05:27:50.000,281,11098659,114485,0,1759901269,13739.135651769997,-8.682484290002321,52915.69342512001 2025-10-08,05:27:51.000,281,11098697,114365,0,1759901270,13738.691055309995,-8.379371700000775,52914.93881616 2025-10-08,05:27:52.000,281,11098670,114205,0,1759901271,13738.273404089989,-8.048062590001791,52914.20516856001 2025-10-08,05:27:53.000,281,11098649,114325,0,1759901272,13737.889434420002,-7.688556959998095,52913.443572480006 2025-10-08,05:27:54.000,281,11098654,114125,0,1759901273,13737.491992129995,-7.385444369996549,52912.76582184001 2025-10-08,05:27:55.000,281,11098696,114365,0,1759901274,13737.209067109994,-7.061184389996924,52912.06710984 2025-10-08,05:27:56.000,281,11098670,114485,0,1759901275,13737.040659359998,-6.772170060001372,52911.36839784 2025-10-08,05:27:57.000,281,11098649,114645,0,1759901276,13736.973296259988,-6.454959210001107,52910.71160856001 2025-10-08,05:27:58.000,281,11098663,114285,0,1759901277,13736.932878399988,-6.109551839996129,52910.068793520004 2025-10-08,05:27:59.000,281,11098695,114085,0,1759901278,13737.101286149998,-5.7007022999969195,52909.55174664 2025-10-08,05:28:00.000,281,11098634,114245,0,1759901279,13737.32358438,-5.362344059998577,52908.92290584 2025-10-08,05:28:01.000,281,11098628,114285,0,1759901280,13737.70755405,-4.988740169996163,52908.37791048 2025-10-08,05:28:02.000,281,11098723,114285,0,1759901281,13738.084787409993,-4.558743239998876,52907.81894088 2025-10-08,05:28:03.000,281,11098633,114085,0,1759901282,13738.569801729995,-4.100549789996876,52907.32984248001 2025-10-08,05:28:04.000,281,11098724,114125,0,1759901283,13739.075024979997,-3.642356340002152,52906.833756960004 2025-10-08,05:28:05.000,281,11098725,114005,0,1759901284,13739.607193469994,-3.1348189799973625,52906.40754264 2025-10-08,05:28:06.000,281,11098659,114285,0,1759901285,13740.226933990001,-2.6272816199998488,52906.03023816 2025-10-08,05:28:07.000,281,11098727,114565,0,1759901286,13740.752366169989,-2.0985968699969817,52905.66690792 2025-10-08,05:28:08.000,281,11098640,114125,0,1759901287,13741.25758941999,-1.5558138599953963,52905.345500400006 2025-10-08,05:28:09.000,281,11098647,114045,0,1759901288,13741.783021599993,-1.020079980000446,52905.038067120004 2025-10-08,05:28:10.000,281,11098624,114325,0,1759901289,13742.20067282,-0.5689356599978055,52904.772556560005 2025-10-08,05:28:11.000,281,11098717,114285,0,1759901290,13742.618324039991,-0.10369307999644661,52904.47909752001 2025-10-08,05:28:12.000,281,11098606,114205,0,1759901291,13742.961875849993,0.29810733000340406,52904.220574080005 2025-10-08,05:28:13.000,281,11098586,114405,0,1759901292,13743.318900279999,0.7281042600006913,52904.01096048 2025-10-08,05:28:14.000,281,11098621,114285,0,1759901293,13743.62203423,1.1017081500031054,52903.78737264001 2025-10-08,05:28:15.000,281,11098659,114565,0,1759901294,13743.864541390001,1.3836733499992988,52903.612694639996 2025-10-08,05:28:16.000,281,11098643,114045,0,1759901295,13744.113784859997,1.6867859400008456,52903.37513256001 2025-10-08,05:28:17.000,281,11098702,114205,0,1759901296,13744.315874159998,1.9617020099976799,52903.28430000001 2025-10-08,05:28:18.000,281,11098683,114245,0,1759901297,13744.464072979994,2.3000602500032983,52903.11660912001 2025-10-08,05:28:19.000,281,11098648,114365,0,1759901298,13744.585326559994,2.553828930002055,52902.976866720004 2025-10-08,05:28:20.000,281,11098685,114085,0,1759901299,13744.65268965999,2.800548480001453,52902.82315008001 2025-10-08,05:28:21.000,281,11098680,114405,0,1759901300,13744.767206929995,3.026120640002773,52902.65545920001 2025-10-08,05:28:22.000,281,11098727,114565,0,1759901301,13744.8817242,3.2939875800002483,52902.51571680001 2025-10-08,05:28:23.000,281,11098661,114405,0,1759901302,13745.029923019996,3.5195597400015686,52902.33405168 2025-10-08,05:28:24.000,281,11098729,114405,0,1759901303,13745.312848039997,3.7239845100048115,52902.138412320004 2025-10-08,05:28:25.000,281,11098649,114125,0,1759901304,13745.575564129998,3.900212760003342,52902.03360552001 2025-10-08,05:28:26.000,281,11098707,114245,0,1759901305,13745.89890701,4.055293620003795,52901.823991920006 2025-10-08,05:28:27.000,281,11098616,114205,0,1759901306,13746.148150479996,4.189227089998894,52901.712198 2025-10-08,05:28:28.000,281,11098634,114365,0,1759901307,13746.444548120002,4.259718389999762,52901.59341696 2025-10-08,05:28:29.000,281,11098704,114285,0,1759901308,13746.788099929989,4.37250447000406,52901.43970032001 2025-10-08,05:28:30.000,281,11098638,114365,0,1759901309,13747.15186066999,4.442995769997651,52901.299957920004 2025-10-08,05:28:31.000,281,11098719,114085,0,1759901310,13747.488676169996,4.5628309800013085,52901.19515112001 2025-10-08,05:28:32.000,281,11098658,114325,0,1759901311,13747.838964289993,4.633322280002176,52901.034447360005 2025-10-08,05:28:33.000,281,11098649,114485,0,1759901312,13748.21619765,4.647420540000894,52900.92265344 2025-10-08,05:28:34.000,281,11098664,114285,0,1759901313,13748.573222079991,4.724960970001121,52900.88771784001 2025-10-08,05:28:35.000,281,11098710,114045,0,1759901314,13748.876356029992,4.802501400001347,52900.7340012 2025-10-08,05:28:36.000,281,11098691,114205,0,1759901315,13749.166017359988,4.894140090000292,52900.60124592001 2025-10-08,05:28:37.000,281,11098688,114405,0,1759901316,13749.45567869,4.915287479998369,52900.53836184 2025-10-08,05:28:38.000,281,11098669,114365,0,1759901317,13749.71165846999,4.992827909998596,52900.42656792001 2025-10-08,05:28:39.000,281,11098753,114125,0,1759901318,13749.967638249997,4.943484000003082,52900.3497096 2025-10-08,05:28:40.000,281,11098636,114325,0,1759901319,13750.183200170002,4.8800418300015735,52900.30079976 2025-10-08,05:28:41.000,281,11098671,114765,0,1759901320,13750.358344229993,4.851845310004137,52900.16105736 2025-10-08,05:28:42.000,281,11098666,114085,0,1759901321,13750.553697219999,4.809550530000706,52900.09118616001 2025-10-08,05:28:43.000,281,11098693,114405,0,1759901322,13750.71536866,4.73201010000048,52899.97240512001 2025-10-08,05:28:44.000,281,11098652,114164,0,1759901323,13750.93093057999,4.661518799999612,52899.83964984 2025-10-08,05:28:45.000,281,11098656,114405,0,1759901324,13751.119547260001,4.647420540000894,52899.76977864 2025-10-08,05:28:46.000,281,11098671,114445,0,1759901325,13751.287955009997,4.583978369999386,52899.70689456 2025-10-08,05:28:47.000,281,11098658,114205,0,1759901326,13751.449626449998,4.492339680000441,52899.67195896 2025-10-08,05:28:48.000,281,11098624,114365,0,1759901327,13751.557407409993,4.442995769997651,52899.525229440005 2025-10-08,05:28:49.000,281,11098687,113965,0,1759901328,13751.658452059994,4.337258819999988,52899.41343552 2025-10-08,05:28:50.000,281,11098711,114325,0,1759901329,13751.732551469999,4.280865779997839,52899.31561584 2025-10-08,05:28:51.000,281,11098673,114125,0,1759901330,13751.78644194999,4.231521870002325,52899.21779616 2025-10-08,05:28:52.000,281,11098672,114325,0,1759901331,13751.78644194999,4.1469323100027395,52899.119976480004 2025-10-08,05:28:53.000,281,11098633,114205,0,1759901332,13751.779705639994,4.055293620003795,52898.88940152 2025-10-08,05:28:54.000,281,11098693,114405,0,1759901333,13751.705606229989,3.9918514500022866,52898.76363336 2025-10-08,05:28:55.000,281,11098747,114325,0,1759901334,13751.591088959998,3.815623200003756,52898.637865200006 2025-10-08,05:28:56.000,281,11098722,114605,0,1759901335,13751.436153829993,3.6252966899992316,52898.52607128 2025-10-08,05:28:57.000,281,11098749,114325,0,1759901336,13751.274482389992,3.427921050002624,52898.27453496001 2025-10-08,05:28:58.000,281,11098603,114285,0,1759901337,13751.119547260001,3.23054540999874,52898.09985696 2025-10-08,05:28:59.000,281,11098716,114205,0,1759901338,13750.944403199996,2.9979241199980606,52897.85530776 2025-10-08,05:29:00.000,281,11098675,114245,0,1759901339,13750.85683117,2.765302830004657,52897.680629760005 2025-10-08,05:29:01.000,281,11098686,114325,0,1759901340,13750.68842341999,2.490386760000547,52897.4500548 2025-10-08,05:29:02.000,281,11098682,114485,0,1759901341,13750.520015669994,2.1943232999983593,52897.24044120001 2025-10-08,05:29:03.000,281,11098715,114325,0,1759901342,13750.250563269998,1.8982598400034476,52897.03781472 2025-10-08,05:29:04.000,281,11098728,114325,0,1759901343,13750.041737660002,1.5880981200025417,52896.744355680006 2025-10-08,05:29:05.000,281,11098688,114205,0,1759901344,13749.77902157,1.3202311799977906,52896.46487088 2025-10-08,05:29:06.000,281,11098680,114445,0,1759901345,13749.523041789995,1.0382659800015972,52896.19237320001 2025-10-08,05:29:07.000,281,11098722,114405,0,1759901346,13749.361370349994,0.7422025199994096,52895.92686264001 2025-10-08,05:29:08.000,281,11098682,114405,0,1759901347,13749.125599499988,0.49548297000001185,52895.598468000004 2025-10-08,05:29:09.000,281,11098637,114285,0,1759901348,13748.977400679993,0.241714290001255,52895.31199608 2025-10-08,05:29:10.000,281,11098716,114005,0,1759901349,13748.829201859997,0.009093000000575557,52895.046485520004 2025-10-08,05:29:11.000,281,11098677,113965,0,1759901350,13748.57995839,-0.25877393999689957,52894.68315528001 2025-10-08,05:29:12.000,281,11098676,114125,0,1759901351,13748.35766016,-0.47729696999886073,52894.396683360006 2025-10-08,05:29:13.000,281,11098703,114325,0,1759901352,13748.14883454999,-0.7451639099963359,52894.159121280005 2025-10-08,05:29:14.000,281,11098703,114245,0,1759901353,13747.960217869993,-1.020079980000446,52893.81675240001 2025-10-08,05:29:15.000,281,11098659,114445,0,1759901354,13747.643611300002,-1.280897789998562,52893.53028048001 2025-10-08,05:29:16.000,281,11098655,114164,0,1759901355,13747.33374103999,-1.5205682099986007,52893.201885840004 2025-10-08,05:29:17.000,281,11098706,114125,0,1759901356,13747.0373434,-1.7602386299986392,52892.85252984 2025-10-08,05:29:18.000,281,11098660,114605,0,1759901357,13746.734209449998,-1.901221230000374,52892.531122320004 2025-10-08,05:29:19.000,281,11098662,114325,0,1759901358,13746.404130260002,-2.0844986099982634,52892.18875344001 2025-10-08,05:29:20.000,281,11098702,114085,0,1759901359,13746.03363320999,-2.1972846899952856,52891.83939744 2025-10-08,05:29:21.000,281,11098700,114365,0,1759901360,13745.582300439994,-2.366463810001733,52891.46209296 2025-10-08,05:29:22.000,281,11098623,114405,0,1759901361,13745.205067080002,-2.479249889998755,52891.14767256 2025-10-08,05:29:23.000,281,11098712,114285,0,1759901362,13744.81436109999,-2.5708885799976997,52890.79831656001 2025-10-08,05:29:24.000,281,11098634,114325,0,1759901363,13744.443864049994,-2.6272816199998488,52890.46293480001 2025-10-08,05:29:25.000,281,11098695,114285,0,1759901364,13744.039685449992,-2.6554781399972853,52890.14152728 2025-10-08,05:29:26.000,281,11098663,114045,0,1759901365,13743.63550684999,-2.754165959995589,52889.77819704 2025-10-08,05:29:27.000,281,11098670,114205,0,1759901366,13743.406472309995,-2.84580465000181,52889.3799312 2025-10-08,05:29:28.000,281,11098667,114365,0,1759901367,13743.265009799994,-2.9374433400007547,52889.08647216 2025-10-08,05:29:29.000,281,11098678,114325,0,1759901368,13743.238064559999,-3.0290820299996994,52888.75807752 2025-10-08,05:29:30.000,281,11098694,114164,0,1759901369,13743.298691349999,-3.0925242000012076,52888.47160560001 2025-10-08,05:29:31.000,281,11098638,114445,0,1759901370,13743.426681239995,-3.1982611499988707,52888.23404352001 2025-10-08,05:29:32.000,281,11098667,114325,0,1759901371,13743.68266102,-3.275801579999097,52887.89167464 2025-10-08,05:29:33.000,281,11098747,114245,0,1759901372,13743.979058659992,-3.2476050600016606,52887.72398376 2025-10-08,05:29:34.000,281,11098722,114485,0,1759901373,13744.396709879999,-3.2969489699971746,52887.56328000001 2025-10-08,05:29:35.000,281,11098687,114645,0,1759901374,13744.78067955,-3.275801579999097,52887.353666400006 2025-10-08,05:29:36.000,281,11098660,114405,0,1759901375,13745.218539699992,-3.261703320000379,52887.22789824001 2025-10-08,05:29:37.000,281,11098657,114445,0,1759901376,13745.656399849999,-3.2335067999956664,52887.06020736001 2025-10-08,05:29:38.000,281,11098681,114125,0,1759901377,13746.05384213999,-3.2476050600016606,52887.03225888 2025-10-08,05:29:39.000,281,11098638,114285,0,1759901378,13746.437811809992,-3.1912120199995115,52887.02527176 2025-10-08,05:29:40.000,281,11098642,114245,0,1759901379,13746.754418379998,-3.1277698499980033,52886.91347784 2025-10-08,05:29:41.000,281,11098678,114205,0,1759901380,13747.0373434,-3.0854750700018485,52886.90649072 2025-10-08,05:29:42.000,281,11098688,114405,0,1759901381,13747.34047735,-3.014983770000981,52886.90649072 2025-10-08,05:29:43.000,281,11098679,114325,0,1759901382,13747.650347609997,-2.9797381199969095,52886.90649072 2025-10-08,05:29:44.000,281,11098634,114045,0,1759901383,13747.946745249988,-2.9374433400007547,52886.87155512001 2025-10-08,05:29:45.000,281,11098647,114365,0,1759901384,13748.142098239994,-2.8810502999986056,52886.83661952 2025-10-08,05:29:46.000,281,11098656,114605,0,1759901385,13748.323978609995,-2.838755519995175,52886.92046496001 2025-10-08,05:29:47.000,281,11098719,114205,0,1759901386,13748.39134170999,-2.8317063899958157,52886.92745208 2025-10-08,05:29:48.000,281,11098647,114365,0,1759901387,13748.47217742999,-2.7682642200015835,52886.96238768001 2025-10-08,05:29:49.000,281,11098682,114245,0,1759901388,13748.546276839996,-2.7823624800003017,52887.018284640006 2025-10-08,05:29:50.000,281,11098651,114164,0,1759901389,13748.55301314999,-2.8176081299970974,52887.018284640006 2025-10-08,05:29:51.000,281,11098685,114245,0,1759901390,13748.573222079991,-2.8740011699992465,52887.018284640006 2025-10-08,05:29:52.000,281,11098634,114245,0,1759901391,13748.694475659991,-2.8669520399998873,52886.98334904 2025-10-08,05:29:53.000,281,11098674,114245,0,1759901392,13748.660794110001,-2.944492470000114,52887.018284640006 2025-10-08,05:29:54.000,281,11098666,114245,0,1759901393,13748.606903629996,-3.000885510002263,52886.96238768001 2025-10-08,05:29:55.000,281,11098697,114125,0,1759901394,13748.55301314999,-3.0854750700018485,52886.90649072 2025-10-08,05:29:56.000,281,11098652,114365,0,1759901395,13748.47891374,-3.1771137600007933,52886.87155512001 2025-10-08,05:29:57.000,281,11098661,114325,0,1759901396,13748.445232189995,-3.1912120199995115,52886.83661952 2025-10-08,05:29:58.000,281,11098664,114205,0,1759901397,13748.404814329995,-3.275801579999097,52886.801683920006 2025-10-08,05:29:59.000,281,11098716,114485,0,1759901398,13748.39807802,-3.38153852999676,52886.76674832 2025-10-08,05:30:00.000,281,11098635,114285,0,1759901399,13748.37786909,-3.5084228699997766,52886.69687712 2025-10-08,05:30:01.000,281,11098639,114525,0,1759901400,13748.344187539995,-3.6212089499967988,52886.633993040006 2025-10-08,05:30:02.000,281,11098662,114445,0,1759901401,13748.27008812999,-3.7198967699951027,52886.57809608 2025-10-08,05:30:03.000,281,11098686,114164,0,1759901402,13748.263351819995,-3.88907589000155,52886.45931504001 2025-10-08,05:30:04.000,281,11098639,114245,0,1759901403,13748.23640658,-3.9736654500011355,52886.29162416001 2025-10-08,05:30:05.000,281,11098694,114205,0,1759901404,13748.243142889994,-4.0794023999987985,52886.24970144001 2025-10-08,05:30:06.000,281,11098665,114325,0,1759901405,13748.23640658,-4.171041089997743,52886.165856 2025-10-08,05:30:07.000,281,11098627,114565,0,1759901406,13748.222933959994,-4.326121949998196,52886.06803632 2025-10-08,05:30:08.000,281,11098632,114164,0,1759901407,13748.135361929999,-4.467104549999931,52885.91431968001 2025-10-08,05:30:09.000,281,11098675,114485,0,1759901408,13748.142098239994,-4.565792369998235,52885.83047424 2025-10-08,05:30:10.000,281,11098681,114045,0,1759901409,13748.094944069999,-4.749069749996124,52885.676757600006 2025-10-08,05:30:11.000,281,11098698,114525,0,1759901410,13748.101680379994,-4.911199739995936,52885.58592504 2025-10-08,05:30:12.000,281,11098688,114164,0,1759901411,13748.155570859999,-4.974641909997445,52885.439195520004 2025-10-08,05:30:13.000,281,11098646,114245,0,1759901412,13748.31050598999,-5.136771899997257,52885.33438872001 2025-10-08,05:30:14.000,281,11098705,114725,0,1759901413,13748.323978609995,-5.221361459996842,52885.29945312 2025-10-08,05:30:15.000,281,11098718,114245,0,1759901414,13748.445232189995,-5.263656240000273,52885.11778800001 2025-10-08,05:30:16.000,281,11098636,114405,0,1759901415,13748.593431009991,-5.249557980001555,52885.03394256 2025-10-08,05:30:17.000,281,11098761,114365,0,1759901416,13748.681003040001,-5.327098410001781,52884.90817440001 2025-10-08,05:30:18.000,281,11098692,114125,0,1759901417,13748.856147099992,-5.313000149995787,52884.887213040005 2025-10-08,05:30:19.000,281,11098684,114405,0,1759901418,13748.889828649997,-5.355294929999218,52884.79638048 2025-10-08,05:30:20.000,281,11098689,114245,0,1759901419,13748.869619719997,-5.446933619998163,52884.649650960004 2025-10-08,05:30:21.000,281,11098664,114365,0,1759901420,13748.788783999997,-5.580867090000538,52884.58676688 2025-10-08,05:30:22.000,281,11098662,114125,0,1759901421,13748.755102449992,-5.686604039998201,52884.4889472 2025-10-08,05:30:23.000,281,11098693,114285,0,1759901422,13748.741629830001,-5.869881419996091,52884.384140400005 2025-10-08,05:30:24.000,281,11098667,114325,0,1759901423,13748.748366139997,-6.024962279996544,52884.244398 2025-10-08,05:30:25.000,281,11098683,114245,0,1759901424,13748.660794110001,-6.250534439997864,52884.13959120001 2025-10-08,05:30:26.000,281,11098681,114525,0,1759901425,13748.667530419996,-6.476106599999184,52884.01382304 2025-10-08,05:30:27.000,281,11098635,114325,0,1759901426,13748.586694699996,-6.673482239995792,52883.832157920006 2025-10-08,05:30:28.000,281,11098640,114125,0,1759901427,13748.55974946,-6.828563099996245,52883.67844128 2025-10-08,05:30:29.000,281,11098686,114405,0,1759901428,13748.55974946,-6.976594829997339,52883.55966024 2025-10-08,05:30:30.000,281,11098692,114205,0,1759901429,13748.566485769996,-7.152823079995869,52883.44087920001 2025-10-08,05:30:31.000,281,11098599,114285,0,1759901430,13748.55974946,-7.279707419998886,52883.27318832001 2025-10-08,05:30:32.000,281,11098641,114205,0,1759901431,13748.55301314999,-7.434788279999339,52883.1264588 2025-10-08,05:30:33.000,281,11098666,114164,0,1759901432,13748.55301314999,-7.625114789996587,52882.972742160004 2025-10-08,05:30:34.000,281,11098650,114205,0,1759901433,13748.5193316,-7.723802610002167,52882.8120384 2025-10-08,05:30:35.000,281,11098645,114245,0,1759901434,13748.41828695,-7.878883469995344,52882.62338616 2025-10-08,05:30:36.000,281,11098618,114245,0,1759901435,13748.384605399995,-8.019866069997079,52882.45569528 2025-10-08,05:30:37.000,281,11098671,114725,0,1759901436,13748.283560749995,-8.111504759996023,52882.36486272001 2025-10-08,05:30:38.000,281,11098680,114164,0,1759901437,13748.142098239994,-8.210192580001603,52882.16922336 2025-10-08,05:30:39.000,281,11098658,114365,0,1759901438,13747.892854769998,-8.308880399999907,52881.96659688 2025-10-08,05:30:40.000,281,11098678,114565,0,1759901439,13747.609929749997,-8.492157779997797,52881.78493176 2025-10-08,05:30:41.000,281,11098715,114085,0,1759901440,13747.29332317999,-8.59789472999546,52881.5892924 2025-10-08,05:30:42.000,281,11098726,114045,0,1759901441,13746.936298749999,-8.654287769997609,52881.40064016 2025-10-08,05:30:43.000,281,11098691,114205,0,1759901442,13746.491702289997,-8.731828199997835,52881.2050008 2025-10-08,05:30:44.000,281,11098694,114525,0,1759901443,13746.08078738,-8.795270369999344,52880.95346448001 2025-10-08,05:30:45.000,281,11098690,114325,0,1759901444,13745.629454609989,-8.809368629998062,52880.708915279996 2025-10-08,05:30:46.000,281,11098636,114445,0,1759901445,13745.198330769992,-8.87985992999893,52880.408469120004 2025-10-08,05:30:47.000,281,11098673,114405,0,1759901446,13744.75373430999,-8.922154709995084,52880.16391992001 2025-10-08,05:30:48.000,281,11098671,114245,0,1759901447,13744.275456299998,-8.929203840001719,52879.856486640005 2025-10-08,05:30:49.000,281,11098692,114085,0,1759901448,13743.783705670001,-9.006744270001946,52879.50014352 2025-10-08,05:30:50.000,281,11098644,114365,0,1759901449,13743.298691349999,-9.077235569995537,52879.2136716 2025-10-08,05:30:51.000,281,11098701,114405,0,1759901450,13742.820413339992,-9.175923390001117,52878.88527696 2025-10-08,05:30:52.000,281,11098642,114565,0,1759901451,13742.31519008999,-9.28166033999878,52878.563869440004 2025-10-08,05:30:53.000,281,11098661,114164,0,1759901452,13741.769548980003,-9.415593810001155,52878.17259072001 2025-10-08,05:30:54.000,281,11098716,114285,0,1759901453,13741.23738048999,-9.51428162999946,52877.87214456 2025-10-08,05:30:55.000,281,11098705,114485,0,1759901454,13740.779311409999,-9.620018579997122,52877.47387872 2025-10-08,05:30:56.000,281,11098659,114125,0,1759901455,13740.274088159997,-9.73985379000078,52877.0826 2025-10-08,05:30:57.000,281,11098633,114525,0,1759901456,13739.789073839995,-9.845590739998443,52876.740231120006 2025-10-08,05:30:58.000,281,11098707,114805,0,1759901457,13739.310795830002,-10.000671599998896,52876.34196528 2025-10-08,05:30:59.000,281,11098695,114725,0,1759901458,13738.75841840999,-10.14165420000063,52875.852866880006 2025-10-08,05:31:00.000,281,11098692,114325,0,1759901459,13738.206040989993,-10.240342019998934,52875.46857528001 2025-10-08,05:31:01.000,281,11098636,114445,0,1759901460,13737.694081429996,-10.360177229995315,52874.97947688 2025-10-08,05:31:02.000,281,11098685,114045,0,1759901461,13737.229276039994,-10.487061569998332,52874.57422392 2025-10-08,05:31:03.000,281,11098652,114205,0,1759901462,13736.784679579992,-10.613945910001348,52874.106086880005 2025-10-08,05:31:04.000,281,11098634,114405,0,1759901463,13736.313137879995,-10.740830249997089,52873.70782104 2025-10-08,05:31:05.000,281,11098634,114285,0,1759901464,13735.902222969999,-10.811321549997956,52873.26064536001 2025-10-08,05:31:06.000,281,11098647,114245,0,1759901465,13735.417208649997,-10.95935327999905,52872.80648256001 2025-10-08,05:31:07.000,281,11098624,114285,0,1759901466,13735.013030049995,-10.987549799996486,52872.35231976001 2025-10-08,05:31:08.000,281,11098637,114365,0,1759901467,13734.588642519993,-11.029844579999917,52871.89116984 2025-10-08,05:31:09.000,281,11098636,114285,0,1759901468,13734.204672849992,-11.086237620002066,52871.48591688001 2025-10-08,05:31:10.000,281,11098658,114045,0,1759901469,13733.813966869995,-11.156728919995658,52871.06668968 2025-10-08,05:31:11.000,281,11098657,114485,0,1759901470,13733.470415059994,-11.079188489995431,52870.598552639996 2025-10-08,05:31:12.000,281,11098635,114285,0,1759901471,13733.093181700002,-11.036893709999276,52870.13740272 2025-10-08,05:31:13.000,281,11098655,114525,0,1759901472,13732.6890031,-11.015746320001199,52869.627342960004 2025-10-08,05:31:14.000,281,11098675,114245,0,1759901473,13732.291560809994,-10.980500669997127,52869.17318016 2025-10-08,05:31:15.000,281,11098672,114365,0,1759901474,13731.887382209992,-10.980500669997127,52868.78190144001 2025-10-08,05:31:16.000,281,11098655,114285,0,1759901475,13731.516885159996,-11.001648059995205,52868.32075152 2025-10-08,05:31:17.000,281,11098679,114405,0,1759901476,13731.166597039999,-11.086237620002066,52867.88056296 2025-10-08,05:31:18.000,281,11098621,114405,0,1759901477,13730.876935709988,-11.086237620002066,52867.46133576001 2025-10-08,05:31:19.000,281,11098642,114125,0,1759901478,13730.492966040001,-11.149679789996298,52867.0211472 2025-10-08,05:31:20.000,281,11098632,114205,0,1759901479,13730.04836958,-11.14263065999694,52866.52506168 2025-10-08,05:31:21.000,281,11098709,114445,0,1759901480,13729.617245740003,-11.199023699999088,52866.14077008 2025-10-08,05:31:22.000,281,11098650,114245,0,1759901481,13729.293902860001,-11.234269349995884,52865.721542880005 2025-10-08,05:31:23.000,281,11098690,114205,0,1759901482,13728.99076891,-11.255416740001237,52865.19052176001 2025-10-08,05:31:24.000,281,11098664,114125,0,1759901483,13728.68089864999,-11.199023699999088,52864.72238472 2025-10-08,05:31:25.000,281,11098650,114285,0,1759901484,13728.337346840002,-11.18492544000037,52864.31713176 2025-10-08,05:31:26.000,281,11098646,114405,0,1759901485,13727.980322409996,-11.14263065999694,52863.93284016 2025-10-08,05:31:27.000,281,11098659,114245,0,1759901486,13727.60308904999,-11.072139359996072,52863.541561440004 2025-10-08,05:31:28.000,281,11098652,114485,0,1759901487,13727.212383069993,-11.00869719000184,52863.0734244 2025-10-08,05:31:29.000,281,11098651,114405,0,1759901488,13726.875567570001,-10.980500669997127,52862.66118432 2025-10-08,05:31:30.000,281,11098700,114205,0,1759901489,13726.4915979,-10.945255020000332,52862.220995760006 2025-10-08,05:31:31.000,281,11098688,114164,0,1759901490,13726.141309779989,-10.9029602399969,52861.82272992 2025-10-08,05:31:32.000,281,11098671,114205,0,1759901491,13725.851648449992,-10.881812849998823,52861.34760576 2025-10-08,05:31:33.000,281,11098712,114285,0,1759901492,13725.47441509,-10.938205890000972,52860.99126264 2025-10-08,05:31:34.000,281,11098676,114405,0,1759901493,13725.17128114,-10.917058499995619,52860.48819 2025-10-08,05:31:35.000,281,11098646,114045,0,1759901494,13724.841201949988,-10.917058499995619,52860.06197568001 2025-10-08,05:31:36.000,281,11098646,114565,0,1759901495,13724.497650140001,-10.95230414999969,52859.59383864 2025-10-08,05:31:37.000,281,11098611,114205,0,1759901496,13724.14736201999,-10.95935327999905,52859.22352128001 2025-10-08,05:31:38.000,281,11098636,114285,0,1759901497,13723.756656039994,-10.91000936999626,52858.74141000001 2025-10-08,05:31:39.000,281,11098670,114405,0,1759901498,13723.480467330002,-10.860665460000746,52858.33615704001 2025-10-08,05:31:40.000,281,11098663,114365,0,1759901499,13723.244696479996,-10.853616330001387,52857.840071520004 2025-10-08,05:31:41.000,281,11098670,114325,0,1759901500,13722.89440836,-10.790174159999879,52857.42783144001 2025-10-08,05:31:42.000,281,11098664,114365,0,1759901501,13722.557592859994,-10.818370679997315,52856.99463000001 2025-10-08,05:31:43.000,281,11098722,114445,0,1759901502,13722.274667839993,-10.825419809996674,52856.519505840006 2025-10-08,05:31:44.000,281,11098649,114045,0,1759901503,13721.964797579996,-10.832468939996033,52856.07233016 2025-10-08,05:31:45.000,281,11098620,114405,0,1759901504,13721.66839993999,-10.846567200002028,52855.65310296001 2025-10-08,05:31:46.000,281,11098652,114405,0,1759901505,13721.331584439999,-10.888861979998183,52855.18496592 2025-10-08,05:31:47.000,281,11098727,114125,0,1759901506,13721.028450489997,-10.888861979998183,52854.77971296 2025-10-08,05:31:48.000,281,11098685,114525,0,1759901507,13720.6983713,-10.895911109997542,52854.3045888 2025-10-08,05:31:49.000,281,11098706,113885,0,1759901508,13720.41544628,-10.917058499995619,52853.90632296001 2025-10-08,05:31:50.000,281,11098719,114164,0,1759901509,13720.092103399998,-10.9029602399969,52853.41722456 2025-10-08,05:31:51.000,281,11098674,114285,0,1759901510,13719.748551589997,-10.966402409998409,52852.93511328 2025-10-08,05:31:52.000,281,11098628,114245,0,1759901511,13719.445417639996,-10.987549799996486,52852.494924720006 2025-10-08,05:31:53.000,281,11098698,114205,0,1759901512,13719.162492619995,-11.043942839998635,52852.04774904 2025-10-08,05:31:54.000,281,11098699,114405,0,1759901513,13718.879567599994,-11.072139359996072,52851.5446764 2025-10-08,05:31:55.000,281,11098687,114245,0,1759901514,13718.630324129997,-11.128532399998221,52851.153397680006 2025-10-08,05:31:56.000,281,11098716,114405,0,1759901515,13718.401289590001,-11.177876310001011,52850.748144720004 2025-10-08,05:31:57.000,281,11098671,114045,0,1759901516,13718.145309809996,-11.262465870000597,52850.27302056 2025-10-08,05:31:58.000,281,11098644,114325,0,1759901517,13717.84891216999,-11.354104559999541,52849.811870640006 2025-10-08,05:31:59.000,281,11098713,114164,0,1759901518,13717.653559179998,-11.473939769995923,52849.37866920001 2025-10-08,05:32:00.000,281,11098719,114285,0,1759901519,13717.478415119993,-11.565578460002143,52848.93149352 2025-10-08,05:32:01.000,281,11098637,114405,0,1759901520,13717.350425229997,-11.692462799997884,52848.49130496001 2025-10-08,05:32:02.000,281,11098665,114285,0,1759901521,13717.289798439997,-11.833445399999619,52848.065090640004 2025-10-08,05:32:03.000,281,11098603,114445,0,1759901522,13717.202226410001,-11.981477130000712,52847.62490208001 2025-10-08,05:32:04.000,281,11098613,114245,0,1759901523,13717.222435340002,-12.122459729995171,52847.191700639996 2025-10-08,05:32:05.000,281,11098706,114445,0,1759901524,13717.256116889992,-12.312786239999696,52846.77946056 2025-10-08,05:32:06.000,281,11098701,114325,0,1759901525,13717.384106780002,-12.496063619997585,52846.36722048 2025-10-08,05:32:07.000,281,11098648,114365,0,1759901526,13717.485151430003,-12.658193609997397,52846.04581296001 2025-10-08,05:32:08.000,281,11098677,114365,0,1759901527,13717.539041909993,-12.827372729996569,52845.68946984001 2025-10-08,05:32:09.000,281,11098677,114565,0,1759901528,13717.599668699993,-13.003600979995099,52845.284216880005 2025-10-08,05:32:10.000,281,11098694,114205,0,1759901529,13717.680504419994,-13.193927489999624,52844.9767836 2025-10-08,05:32:11.000,281,11098674,114365,0,1759901530,13717.747867519989,-13.412450520001585,52844.63441472001 2025-10-08,05:32:12.000,281,11098643,114325,0,1759901531,13717.83543955,-13.574580510001397,52844.33396856 2025-10-08,05:32:13.000,281,11098642,113965,0,1759901532,13717.862384789994,-13.793103539996082,52843.94967696 2025-10-08,05:32:14.000,281,11098678,114525,0,1759901533,13717.983638369995,-13.90588962000038,52843.64923080001 2025-10-08,05:32:15.000,281,11098665,114045,0,1759901534,13718.01058360999,-14.1314617800017,52843.36275888001 2025-10-08,05:32:16.000,281,11098666,114525,0,1759901535,13718.05100146999,-14.30769003000023,52842.97846728001 2025-10-08,05:32:17.000,281,11098678,114685,0,1759901536,13718.125100879995,-14.427525239996612,52842.69199536001 2025-10-08,05:32:18.000,281,11098641,114245,0,1759901537,13718.15204611999,-14.596704359995783,52842.41949768 2025-10-08,05:32:19.000,281,11098701,114365,0,1759901538,13718.232881839991,-14.794079999999667,52842.1120644 2025-10-08,05:32:20.000,281,11098681,114325,0,1759901539,13718.408025899997,-14.90686607999669,52841.81860536 2025-10-08,05:32:21.000,281,11098678,114325,0,1759901540,13718.536015789992,-15.033750419999706,52841.56706904001 2025-10-08,05:32:22.000,281,11098680,114005,0,1759901541,13718.744841399988,-15.17473302000144,52841.27361 2025-10-08,05:32:23.000,281,11098606,114365,0,1759901542,13718.980612249994,-15.252273450001667,52841.07797064 2025-10-08,05:32:24.000,281,11098660,114125,0,1759901543,13719.2163831,-15.329813880001893,52840.854382800004 2025-10-08,05:32:25.000,281,11098610,114285,0,1759901544,13719.539725980001,-15.365059529998689,52840.62380784 2025-10-08,05:32:26.000,281,11098649,114405,0,1759901545,13719.768760519997,-15.442599959998915,52840.42816848 2025-10-08,05:32:27.000,281,11098663,114205,0,1759901546,13720.024740299988,-15.491943870001705,52840.21156776 2025-10-08,05:32:28.000,281,11098646,114045,0,1759901547,13720.240302219994,-15.59063169000001,52840.036889760006 2025-10-08,05:32:29.000,281,11098701,114325,0,1759901548,13720.496282,-15.654073860001517,52839.82727616 2025-10-08,05:32:30.000,281,11098671,114405,0,1759901549,13720.765734399996,-15.675221249999595,52839.69452088001 2025-10-08,05:32:31.000,281,11098676,114285,0,1759901550,13720.961087390002,-15.780958199997258,52839.54779136 2025-10-08,05:32:32.000,281,11098670,114365,0,1759901551,13721.163176689988,-15.844400369998766,52839.40804896001 2025-10-08,05:32:33.000,281,11098706,114645,0,1759901552,13721.47304695,-15.914891669999633,52839.26830656001 2025-10-08,05:32:34.000,281,11098642,114365,0,1759901553,13721.72902672999,-15.99243209999986,52839.198435360006 2025-10-08,05:32:35.000,281,11098646,114325,0,1759901554,13722.025424369996,-16.034726879996015,52839.079654320005 2025-10-08,05:32:36.000,281,11098649,114405,0,1759901555,13722.267931529997,-16.17570947999775,52838.92593768 2025-10-08,05:32:37.000,281,11098668,114205,0,1759901556,13722.409394039998,-16.323741209998843,52838.863053600006 2025-10-08,05:32:38.000,281,11098674,114565,0,1759901557,13722.64516488999,-16.34488859999692,52838.71632408001 2025-10-08,05:32:39.000,281,11098644,114205,0,1759901558,13722.840517879995,-16.485871199998655,52838.60453016 2025-10-08,05:32:40.000,281,11098702,114205,0,1759901559,13723.103233969996,-16.598657279995678,52838.54863320001 2025-10-08,05:32:41.000,281,11098669,114005,0,1759901560,13723.312059579992,-16.676197709995904,52838.45081352001 2025-10-08,05:32:42.000,281,11098654,114645,0,1759901561,13723.574775669993,-16.80308204999892,52838.33203248001 2025-10-08,05:32:43.000,281,11098651,114245,0,1759901562,13723.857700689994,-16.937015520001296,52838.22722568 2025-10-08,05:32:44.000,281,11098692,114125,0,1759901563,13724.120416779995,-16.99340855999617,52838.18530296001 2025-10-08,05:32:45.000,281,11098754,114325,0,1759901564,13724.437023350001,-17.063899859997036,52838.08049616 2025-10-08,05:32:46.000,281,11098678,114285,0,1759901565,13724.666057889997,-17.21193158999813,52837.98267648 2025-10-08,05:32:47.000,281,11098633,114365,0,1759901566,13724.895092429993,-17.374061579997942,52837.91280528 2025-10-08,05:32:48.000,281,11098665,114365,0,1759901567,13725.056763869994,-17.507995050000318,52837.835946960004 2025-10-08,05:32:49.000,281,11098687,114164,0,1759901568,13725.25211686,-17.66307591000077,52837.807998480006 2025-10-08,05:32:50.000,281,11098747,114365,0,1759901569,13725.44746984999,-17.80405850999523,52837.71716592 2025-10-08,05:32:51.000,281,11098691,114205,0,1759901570,13725.595668670001,-17.930942849998246,52837.66126896001 2025-10-08,05:32:52.000,281,11098659,114405,0,1759901571,13725.777549040002,-18.07192544999998,52837.59838488 2025-10-08,05:32:53.000,281,11098705,114125,0,1759901572,13725.844912139997,-18.219957180001074,52837.5005652 2025-10-08,05:32:54.000,281,11098704,114405,0,1759901573,13725.797757970002,-18.36798891000217,52837.451655360004 2025-10-08,05:32:55.000,281,11098691,114245,0,1759901574,13725.723658559997,-18.565364549998776,52837.33986144 2025-10-08,05:32:56.000,281,11098659,114164,0,1759901575,13725.663031769996,-18.762740189995384,52837.26300312 2025-10-08,05:32:57.000,281,11098660,114125,0,1759901576,13725.649559149992,-18.924870179995196,52837.14422208 2025-10-08,05:32:58.000,281,11098651,114325,0,1759901577,13725.629350219991,-19.07290190999629,52837.06037664001 2025-10-08,05:32:59.000,281,11098681,114285,0,1759901578,13725.575459740001,-19.206835379998665,52836.92063424001 2025-10-08,05:33:00.000,281,11098713,114245,0,1759901579,13725.55525081,-19.390112759996555,52836.8367888 2025-10-08,05:33:01.000,281,11098706,114405,0,1759901580,13725.548514499991,-19.53109535999829,52836.731982000005 2025-10-08,05:33:02.000,281,11098666,114125,0,1759901581,13725.622613909996,-19.679127089999383,52836.58525248001 2025-10-08,05:33:03.000,281,11098634,114205,0,1759901582,13725.737131180002,-19.76371664999897,52836.43852296001 2025-10-08,05:33:04.000,281,11098703,114285,0,1759901583,13725.784285349997,-19.904699250000704,52836.396600240005 2025-10-08,05:33:05.000,281,11098707,114245,0,1759901584,13725.811230589992,-19.98928881000029,52836.31974192001 2025-10-08,05:33:06.000,281,11098680,114285,0,1759901585,13725.885329999997,-20.12322227999539,52836.20096088001 2025-10-08,05:33:07.000,281,11098656,114245,0,1759901586,13725.844912139997,-20.299450530001195,52836.061218480005 2025-10-08,05:33:08.000,281,11098624,114164,0,1759901587,13725.858384760002,-20.433383999996295,52835.91448896001 2025-10-08,05:33:09.000,281,11098707,114405,0,1759901588,13725.892066309993,-20.602563119995466,52835.83064352 2025-10-08,05:33:10.000,281,11098637,114245,0,1759901589,13725.878593690002,-20.708300070000405,52835.71884960001 2025-10-08,05:33:11.000,281,11098664,114445,0,1759901590,13725.851648449992,-20.884528319998935,52835.607055680004 2025-10-08,05:33:12.000,281,11098695,114045,0,1759901591,13725.844912139997,-21.074854829996184,52835.49526176 2025-10-08,05:33:13.000,281,11098660,114164,0,1759901592,13725.851648449992,-21.26518134000071,52835.38346784001 2025-10-08,05:33:14.000,281,11098674,114045,0,1759901593,13725.858384760002,-21.399114809995808,52835.2297512 2025-10-08,05:33:15.000,281,11098646,114164,0,1759901594,13725.844912139997,-21.568293930002255,52835.0900088 2025-10-08,05:33:16.000,281,11098664,114405,0,1759901595,13725.770812729992,-21.772718699998222,52834.985202 2025-10-08,05:33:17.000,281,11098693,114405,0,1759901596,13725.656295460001,-22.0053399899989,52834.83148536001 2025-10-08,05:33:18.000,281,11098646,114405,0,1759901597,13725.642822839996,-22.23796127999958,52834.69174296001 2025-10-08,05:33:19.000,281,11098615,114325,0,1759901598,13725.48788770999,-22.526975609995134,52834.54501344001 2025-10-08,05:33:20.000,281,11098637,114365,0,1759901599,13725.35316151,-22.780744290001167,52834.39828392001 2025-10-08,05:33:21.000,281,11098701,114245,0,1759901600,13725.24538054999,-23.034512969999923,52834.22360592 2025-10-08,05:33:22.000,281,11098687,114245,0,1759901601,13725.198226379995,-23.28828164999868,52834.08386352 2025-10-08,05:33:23.000,281,11098664,114005,0,1759901602,13725.117390659994,-23.450411639998492,52833.92315976001 2025-10-08,05:33:24.000,281,11098676,114405,0,1759901603,13724.942246599989,-23.626639889997023,52833.762456000004 2025-10-08,05:33:25.000,281,11098708,114405,0,1759901604,13724.719948370002,-23.788769879996835,52833.53886816001 2025-10-08,05:33:26.000,281,11098633,114405,0,1759901605,13724.558276930002,-23.957948999996006,52833.39213864001 2025-10-08,05:33:27.000,281,11098643,114605,0,1759901606,13724.457232280001,-24.11302985999646,52833.238422 2025-10-08,05:33:28.000,281,11098681,114245,0,1759901607,13724.349451319991,-24.232865070000116,52833.0288084 2025-10-08,05:33:29.000,281,11098635,114405,0,1759901608,13724.26861559999,-24.38794593000057,52832.79823344001 2025-10-08,05:33:30.000,281,11098646,114205,0,1759901609,13724.29556084,-24.51483026999631,52832.5746456 2025-10-08,05:33:31.000,281,11098670,114125,0,1759901610,13724.309033459991,-24.655812869998044,52832.3999676 2025-10-08,05:33:32.000,281,11098624,114045,0,1759901611,13724.396605490001,-24.72630416999891,52832.19734112001 2025-10-08,05:33:33.000,281,11098702,114245,0,1759901612,13724.490913829992,-24.937778070001514,52831.99471464 2025-10-08,05:33:34.000,281,11098653,114245,0,1759901613,13724.605431099997,-25.071711539996613,52831.81304952001 2025-10-08,05:33:35.000,281,11098688,114285,0,1759901614,13724.706475749997,-25.18449762000091,52831.59644880001 2025-10-08,05:33:36.000,281,11098712,114365,0,1759901615,13724.881619809988,-25.297283699997934,52831.47766776001 2025-10-08,05:33:37.000,281,11098695,114445,0,1759901616,13725.029818629999,-25.41711891000159,52831.29600264 2025-10-08,05:33:38.000,281,11098636,114365,0,1759901617,13725.12412696999,-25.515806729999895,52831.11433752 2025-10-08,05:33:39.000,281,11098701,114285,0,1759901618,13725.218435309995,-25.60039628999948,52831.00254360001 2025-10-08,05:33:40.000,281,11098681,114205,0,1759901619,13725.299271029995,-25.699084109997784,52830.83485272001 2025-10-08,05:33:41.000,281,11098647,114125,0,1759901620,13725.359897819995,-25.847115839998878,52830.695110320004 2025-10-08,05:33:42.000,281,11098716,114365,0,1759901621,13725.420524609995,-25.9599019199959,52830.548380800006 2025-10-08,05:33:43.000,281,11098696,114125,0,1759901622,13725.508096639991,-26.086786259998917,52830.37370280001 2025-10-08,05:33:44.000,281,11098682,114125,0,1759901623,13725.609141289991,-26.171375819998502,52830.261908880006 2025-10-08,05:33:45.000,281,11098697,114005,0,1759901624,13725.642822839996,-26.312358420000237,52830.094218000006 2025-10-08,05:33:46.000,281,11098664,114325,0,1759901625,13725.723658559997,-26.502684929997486,52829.99639832001 2025-10-08,05:33:47.000,281,11098712,114405,0,1759901626,13725.817966900002,-26.671864049996657,52829.926527120006 2025-10-08,05:33:48.000,281,11098697,114245,0,1759901627,13725.966165719998,-26.83399403999647,52829.709926400006 2025-10-08,05:33:49.000,281,11098711,113805,0,1759901628,13726.188463949999,-27.00317315999564,52829.688965040004 2025-10-08,05:33:50.000,281,11098688,114365,0,1759901629,13726.437707419995,-27.10186098000122,52829.48633856 2025-10-08,05:33:51.000,281,11098700,114285,0,1759901630,13726.660005649996,-27.172352280002087,52829.374544640006 2025-10-08,05:33:52.000,281,11098717,114325,0,1759901631,13726.889040189992,-27.256941840001673,52829.26973784 2025-10-08,05:33:53.000,281,11098731,114285,0,1759901632,13727.070920559992,-27.355629659999977,52829.185892400004 2025-10-08,05:33:54.000,281,11098666,114405,0,1759901633,13727.212383069993,-27.39792443999613,52829.067111360004 2025-10-08,05:33:55.000,281,11098642,114045,0,1759901634,13727.299955099988,-27.475464869996358,52828.96230456001 2025-10-08,05:33:56.000,281,11098665,114365,0,1759901635,13727.400999749989,-27.602349209999375,52828.87845912 2025-10-08,05:33:57.000,281,11098692,114245,0,1759901636,13727.434681299994,-27.722184419995756,52828.79461368001 2025-10-08,05:33:58.000,281,11098672,114325,0,1759901637,13727.414472369994,-27.74333181000111,52828.65487128001 2025-10-08,05:33:59.000,281,11098664,114325,0,1759901638,13727.461626539989,-27.87021614999685,52828.60596144001 2025-10-08,05:34:00.000,281,11098684,114365,0,1759901639,13727.508780709999,-27.968903969995154,52828.515128880004 2025-10-08,05:34:01.000,281,11098683,114325,0,1759901640,13727.535725949994,-28.060542660001374,52828.3823736 2025-10-08,05:34:02.000,281,11098699,114365,0,1759901641,13727.56267118999,-28.116935699996247,52828.298528160005 2025-10-08,05:34:03.000,281,11098631,114325,0,1759901642,13727.58961643,-28.180377869997756,52828.228656960004 2025-10-08,05:34:04.000,281,11098653,114245,0,1759901643,13727.58288011999,-28.250869169998623,52828.0679532 2025-10-08,05:34:05.000,281,11098701,114365,0,1759901644,13727.555934879994,-28.32840959999885,52828.012056240004 2025-10-08,05:34:06.000,281,11098651,114525,0,1759901645,13727.555934879994,-28.37070438000228,52827.92122368 2025-10-08,05:34:07.000,281,11098704,114205,0,1759901646,13727.400999749989,-28.427097419997153,52827.795455520005 2025-10-08,05:34:08.000,281,11098691,114365,0,1759901647,13727.118074730002,-28.53988350000145,52827.725584320004 2025-10-08,05:34:09.000,281,11098729,114365,0,1759901648,13726.882303879996,-28.61037480000232,52827.6137904 2025-10-08,05:34:10.000,281,11098703,114005,0,1759901649,13726.63306041,-28.7302100099987,52827.45308664001 2025-10-08,05:34:11.000,281,11098698,114085,0,1759901650,13726.45118004,-28.871192610000435,52827.292382880005 2025-10-08,05:34:12.000,281,11098636,114365,0,1759901651,13726.336662769994,-28.96283129999938,52827.173601840004 2025-10-08,05:34:13.000,281,11098722,114485,0,1759901652,13726.309717529999,-29.068568249997043,52826.97796248001 2025-10-08,05:34:14.000,281,11098704,114325,0,1759901653,13726.32319014999,-29.19545259000006,52826.82424584 2025-10-08,05:34:15.000,281,11098649,114365,0,1759901654,13726.397289559995,-29.350533450000512,52826.62860648 2025-10-08,05:34:16.000,281,11098613,114325,0,1759901655,13726.42423479999,-29.463319529997534,52826.47488984001 2025-10-08,05:34:17.000,281,11098643,114405,0,1759901656,13726.296244909994,-29.59725299999991,52826.38405728 2025-10-08,05:34:18.000,281,11098624,114365,0,1759901657,13726.161518709989,-29.688891689998854,52826.20937928001 2025-10-08,05:34:19.000,281,11098675,114405,0,1759901658,13725.939220480002,-29.865119939997385,52826.069636880005 2025-10-08,05:34:20.000,281,11098738,114125,0,1759901659,13725.696713320001,-29.99905340999976,52825.8670104 2025-10-08,05:34:21.000,281,11098717,114325,0,1759901660,13725.40705198999,-30.273969479996595,52825.74124224 2025-10-08,05:34:22.000,281,11098726,114285,0,1759901661,13725.08370910999,-30.499541639997915,52825.55259 2025-10-08,05:34:23.000,281,11098630,114405,0,1759901662,13724.719948370002,-30.844949009995617,52825.36393776 2025-10-08,05:34:24.000,281,11098657,114285,0,1759901663,13724.403341799996,-31.176258120001876,52825.14034992 2025-10-08,05:34:25.000,281,11098691,114085,0,1759901664,13724.06652629999,-31.57100939999509,52824.958684799996 2025-10-08,05:34:26.000,281,11098717,114325,0,1759901665,13723.696029249993,-31.881171119995997,52824.69317424 2025-10-08,05:34:27.000,281,11098700,114445,0,1759901666,13723.291850649992,-32.1913328399969,52824.48356064001 2025-10-08,05:34:28.000,281,11098635,114205,0,1759901667,13722.92808990999,-32.56493672999932,52824.19708872001 2025-10-08,05:34:29.000,281,11098727,114125,0,1759901668,13722.64516488999,-32.96673713999917,52823.91760392 2025-10-08,05:34:30.000,281,11098722,114365,0,1759901669,13722.328558319998,-33.20640755999921,52823.68004184 2025-10-08,05:34:31.000,281,11098716,114125,0,1759901670,13722.025424369996,-33.55886405999627,52823.40055704 2025-10-08,05:34:32.000,281,11098712,114285,0,1759901671,13721.69534518,-33.847878389999096,52823.107098 2025-10-08,05:34:33.000,281,11098711,114164,0,1759901672,13721.331584439999,-34.18623662999744,52822.813638960004 2025-10-08,05:34:34.000,281,11098727,114245,0,1759901673,13720.974560009992,-34.47525096000027,52822.54114128001 2025-10-08,05:34:35.000,281,11098647,114285,0,1759901674,13720.651217129991,-34.70082312000159,52822.19178528 2025-10-08,05:34:36.000,281,11098665,114285,0,1759901675,13720.422182589995,-34.954591800000344,52821.84242928 2025-10-08,05:34:37.000,281,11098627,114325,0,1759901676,13720.119048639994,-35.2436061299959,52821.541983120005 2025-10-08,05:34:38.000,281,11098646,114245,0,1759901677,13719.863068860002,-35.476227419996576,52821.21358848 2025-10-08,05:34:39.000,281,11098686,114325,0,1759901678,13719.674452179992,-35.758192620000045,52820.941090800006 2025-10-08,05:34:40.000,281,11098677,114445,0,1759901679,13719.364581919996,-35.95556825999665,52820.57776056001 2025-10-08,05:34:41.000,281,11098630,114325,0,1759901680,13719.10860213999,-36.20933693999541,52820.22840456 2025-10-08,05:34:42.000,281,11098639,113965,0,1759901681,13718.859358669994,-36.42081083999801,52819.90699704001 2025-10-08,05:34:43.000,281,11098652,114285,0,1759901682,13718.549488409997,-36.65343212999869,52819.62052512001 2025-10-08,05:34:44.000,281,11098680,114245,0,1759901683,13718.340662800001,-36.977692109998316,52819.32706608 2025-10-08,05:34:45.000,281,11098695,114285,0,1759901684,13718.05773778,-37.12572383999941,52819.00565856 2025-10-08,05:34:46.000,281,11098614,114325,0,1759901685,13717.902802649995,-37.266706440001144,52818.65630256 2025-10-08,05:34:47.000,281,11098690,114405,0,1759901686,13717.774812759999,-37.49227859999519,52818.36284352 2025-10-08,05:34:48.000,281,11098687,114085,0,1759901687,13717.646822869989,-37.69670336999843,52818.08335872001 2025-10-08,05:34:49.000,281,11098752,114245,0,1759901688,13717.411052019997,-37.93637378999847,52817.72002848 2025-10-08,05:34:50.000,281,11098653,114245,0,1759901689,13717.235907959992,-38.18309333999787,52817.41259520001 2025-10-08,05:34:51.000,281,11098699,114205,0,1759901690,13717.188753789997,-38.34522332999768,52817.12612328001 2025-10-08,05:34:52.000,281,11098636,114285,0,1759901691,13717.121390690001,-38.52145157999621,52816.81869000001 2025-10-08,05:34:53.000,281,11098655,114325,0,1759901692,13717.141599620001,-38.697679830002016,52816.51824384 2025-10-08,05:34:54.000,281,11098734,114325,0,1759901693,13717.047291279996,-38.86685895000119,52816.26670752001 2025-10-08,05:34:55.000,281,11098683,114405,0,1759901694,13717.006873419996,-39.02193981000164,52816.02215832 2025-10-08,05:34:56.000,281,11098706,114365,0,1759901695,13716.97319186999,-39.289806749999116,52815.721712160004 2025-10-08,05:34:57.000,281,11098692,114245,0,1759901696,13716.885619839995,-39.45193673999893,52815.505111440005 2025-10-08,05:34:58.000,281,11098717,114445,0,1759901697,13716.845201979995,-39.691607159998966,52815.239600880006 2025-10-08,05:34:59.000,281,11098676,114085,0,1759901698,13716.87214721999,-39.931277579999005,52814.97409032001 2025-10-08,05:35:00.000,281,11098723,114445,0,1759901699,13716.926037699996,-40.121604089996254,52814.70159264 2025-10-08,05:35:01.000,281,11098669,114164,0,1759901700,13717.027082349996,-40.3260288599995,52814.50595328 2025-10-08,05:35:02.000,281,11098705,114325,0,1759901701,13717.128126999996,-40.54455189000146,52814.25441696001 2025-10-08,05:35:03.000,281,11098685,114205,0,1759901702,13717.269589509997,-40.81241882999893,52814.07275184 2025-10-08,05:35:04.000,281,11098669,113925,0,1759901703,13717.296534749992,-41.016843600002176,52813.898073840006 2025-10-08,05:35:05.000,281,11098721,114245,0,1759901704,13717.269589509997,-41.327005319995806,52813.7443572 2025-10-08,05:35:06.000,281,11098692,114405,0,1759901705,13717.141599620001,-41.5878231300012,52813.54871784 2025-10-08,05:35:07.000,281,11098663,114285,0,1759901706,13717.013609729991,-41.85569006999867,52813.325130000005 2025-10-08,05:35:08.000,281,11098662,114445,0,1759901707,13716.83846567,-42.13060613999551,52813.10154216001 2025-10-08,05:35:09.000,281,11098680,114245,0,1759901708,13716.69700316,-42.40552220999962,52812.891928560006 2025-10-08,05:35:10.000,281,11098731,114085,0,1759901709,13716.60943112999,-42.66634001999773,52812.71026344 2025-10-08,05:35:11.000,281,11098706,114245,0,1759901710,13716.562276959994,-42.95535435000056,52812.50064984001 2025-10-08,05:35:12.000,281,11098733,114285,0,1759901711,13716.60943112999,-43.244368679996114,52812.29103624001 2025-10-08,05:35:13.000,281,11098643,114405,0,1759901712,13716.67679423,-43.455842579998716,52812.04648704001 2025-10-08,05:35:14.000,281,11098671,114285,0,1759901713,13716.83846567,-43.695512999998755,52811.87180904 2025-10-08,05:35:15.000,281,11098715,114245,0,1759901714,13717.00013711,-43.921085160000075,52811.718092400006 2025-10-08,05:35:16.000,281,11098676,114405,0,1759901715,13717.094445449991,-44.1325590599954,52811.529440160004 2025-10-08,05:35:17.000,281,11098684,114365,0,1759901716,13717.107918069996,-44.379278610002075,52811.3687364 2025-10-08,05:35:18.000,281,11098637,113925,0,1759901717,13717.067500209996,-44.64009642000019,52811.18707128001 2025-10-08,05:35:19.000,281,11098692,114245,0,1759901718,13716.993400799991,-44.85861945000215,52811.04034176001 2025-10-08,05:35:20.000,281,11098679,114164,0,1759901719,13716.97992818,-45.091240739995555,52810.93553496 2025-10-08,05:35:21.000,281,11098679,114325,0,1759901720,13716.97319186999,-45.2956655099988,52810.68399864001 2025-10-08,05:35:22.000,281,11098752,114285,0,1759901721,13717.00013711,-45.48599201999605,52810.55823048 2025-10-08,05:35:23.000,281,11098684,114405,0,1759901722,13717.013609729991,-45.67631853000057,52810.41150096 2025-10-08,05:35:24.000,281,11098635,114085,0,1759901723,13717.02034604,-45.789104609997594,52810.22983584001 2025-10-08,05:35:25.000,281,11098698,114085,0,1759901724,13717.107918069996,-45.79615373999695,52810.12502904 2025-10-08,05:35:26.000,281,11098642,114125,0,1759901725,13717.094445449991,-45.8525467799991,52809.95035104 2025-10-08,05:35:27.000,281,11098683,114325,0,1759901726,13717.006873419996,-45.98648025000148,52809.81060864 2025-10-08,05:35:28.000,281,11098655,114285,0,1759901727,13716.993400799991,-46.07106981000106,52809.656892000006 2025-10-08,05:35:29.000,281,11098709,114125,0,1759901728,13716.824993049995,-46.240248930000234,52809.538110960006 2025-10-08,05:35:30.000,281,11098663,114245,0,1759901729,13716.63637637,-46.43762456999684,52809.39836856 2025-10-08,05:35:31.000,281,11098660,114485,0,1759901730,13716.467968619989,-46.62090195000201,52809.24465192001 2025-10-08,05:35:32.000,281,11098649,114245,0,1759901731,13716.279351939993,-46.74073715999839,52809.10490952001 2025-10-08,05:35:33.000,281,11098675,114405,0,1759901732,13716.124416810002,-46.825326719997975,52808.93721864001 2025-10-08,05:35:34.000,281,11098705,114164,0,1759901733,13715.982954300001,-47.06499713999801,52808.81145048001 2025-10-08,05:35:35.000,281,11098730,114205,0,1759901734,13715.854964409991,-47.2623727800019,52808.65773384 2025-10-08,05:35:36.000,281,11098727,114405,0,1759901735,13715.76065607,-47.52319059000001,52808.47606872001 2025-10-08,05:35:37.000,281,11098678,114205,0,1759901736,13715.666347729995,-47.74876275000133,52808.294403600004 2025-10-08,05:35:38.000,281,11098683,114285,0,1759901737,13715.51814891,-48.02367881999817,52808.14068696001 2025-10-08,05:35:39.000,281,11098686,114245,0,1759901738,13715.423840569994,-48.28449662999628,52807.9450476 2025-10-08,05:35:40.000,281,11098680,114285,0,1759901739,13715.322795919994,-48.488921399999526,52807.7703696 2025-10-08,05:35:41.000,281,11098667,114205,0,1759901740,13715.262169129994,-48.756788339997,52807.6306272 2025-10-08,05:35:42.000,281,11098689,114245,0,1759901741,13715.161124479993,-49.0035078899964,52807.40005224001 2025-10-08,05:35:43.000,281,11098730,114405,0,1759901742,13715.100497689993,-49.257276569995156,52807.26030984001 2025-10-08,05:35:44.000,281,11098719,114405,0,1759901743,13715.073552449998,-49.44760307999968,52807.09261896001 2025-10-08,05:35:45.000,281,11098687,114205,0,1759901744,13715.026398280002,-49.63088045999757,52806.903966720005 2025-10-08,05:35:46.000,281,11098661,114125,0,1759901745,13715.006189350002,-49.86350174999825,52806.75723720001 2025-10-08,05:35:47.000,281,11098709,114365,0,1759901746,13715.053343519998,-50.08202478000021,52806.54063648001 2025-10-08,05:35:48.000,281,11098663,114245,0,1759901747,13714.985980420002,-50.25120389999938,52806.39390696001 2025-10-08,05:35:49.000,281,11098671,114005,0,1759901748,13714.911881009997,-50.5120217099975,52806.21224184 2025-10-08,05:35:50.000,281,11098717,114405,0,1759901749,13714.824308980002,-50.68120082999667,52806.03057672 2025-10-08,05:35:51.000,281,11098726,114205,0,1759901750,13714.783891120001,-50.934969509995426,52805.86987296001 2025-10-08,05:35:52.000,281,11098677,114405,0,1759901751,13714.756945879992,-51.1816890600021,52805.70218208001 2025-10-08,05:35:53.000,281,11098695,114205,0,1759901752,13714.723264330001,-51.43545774000086,52805.4995556 2025-10-08,05:35:54.000,281,11098648,114405,0,1759901753,13714.608747059996,-51.68922641999961,52805.35282608 2025-10-08,05:35:55.000,281,11098620,114005,0,1759901754,13714.568329199996,-51.914798580000934,52805.19910944001 2025-10-08,05:35:56.000,281,11098657,113965,0,1759901755,13714.48075717,-52.2320094300012,52805.03840568 2025-10-08,05:35:57.000,281,11098673,114365,0,1759901756,13714.42013038,-52.38709029000165,52804.82879208 2025-10-08,05:35:58.000,281,11098652,114205,0,1759901757,13714.265195249995,-52.61971158000233,52804.723985280005 2025-10-08,05:35:59.000,281,11098689,114405,0,1759901758,13714.056369639999,-52.93692242999532,52804.46546184 2025-10-08,05:36:00.000,281,11098641,114405,0,1759901759,13713.638718419992,-53.21183849999943,52804.35366792 2025-10-08,05:36:01.000,281,11098645,114405,0,1759901760,13713.706081520002,-53.21888762999879,52804.26283536001 2025-10-08,05:36:02.000,281,11098662,114164,0,1759901761,13713.726290450002,-53.359870230000524,52804.02527328001 2025-10-08,05:36:03.000,281,11098671,114125,0,1759901762,13713.773444619997,-53.479705439996906,52803.87155664 2025-10-08,05:36:04.000,281,11098682,114245,0,1759901763,13713.780180929993,-53.59954065000056,52803.69687864 2025-10-08,05:36:05.000,281,11098674,114205,0,1759901764,13713.793653549998,-53.7264249899963,52803.51521352 2025-10-08,05:36:06.000,281,11098692,114164,0,1759901765,13713.739763069992,-53.90265324000211,52803.382458240005 2025-10-08,05:36:07.000,281,11098700,113965,0,1759901766,13713.672399969997,-54.177569309998944,52803.20778024001 2025-10-08,05:36:08.000,281,11098653,114245,0,1759901767,13713.685872590002,-54.37494494999555,52803.165857520005 2025-10-08,05:36:09.000,281,11098627,114245,0,1759901768,13713.746499380002,-54.699204929995176,52802.9841924 2025-10-08,05:36:10.000,281,11098688,114525,0,1759901769,13713.921643439993,-54.89658056999906,52802.84445 2025-10-08,05:36:11.000,281,11098669,114125,0,1759901770,13714.15067797999,-55.037563170000794,52802.69772048 2025-10-08,05:36:12.000,281,11098626,114205,0,1759901771,13714.37297620999,-55.25608619999548,52802.64182352 2025-10-08,05:36:13.000,281,11098700,114405,0,1759901772,13714.54138396,-55.36887227999978,52802.50906824 2025-10-08,05:36:14.000,281,11098660,114445,0,1759901773,13714.608747059996,-55.53805139999895,52802.45317128 2025-10-08,05:36:15.000,281,11098649,114205,0,1759901774,13714.52117503,-55.6931322599994,52802.36932584001 2025-10-08,05:36:16.000,281,11098652,114405,0,1759901775,13714.527911339996,-55.86936050999793,52802.27150616001 2025-10-08,05:36:17.000,281,11098716,114405,0,1759901776,13714.45381192999,-55.975097459995595,52802.22958344001 2025-10-08,05:36:18.000,281,11098698,114405,0,1759901777,13714.23825001,-56.10903092999797,52802.04791832 2025-10-08,05:36:19.000,281,11098635,114605,0,1759901778,13714.069842259989,-56.32050483000057,52802.01298272001 2025-10-08,05:36:20.000,281,11098681,114325,0,1759901779,13713.861016649993,-56.51788046999718,52801.86625320001 2025-10-08,05:36:21.000,281,11098700,114285,0,1759901780,13713.658927349992,-56.69410871999571,52801.74048504 2025-10-08,05:36:22.000,281,11098663,114285,0,1759901781,13713.665663660002,-56.842140449996805,52801.60074264001 2025-10-08,05:36:23.000,281,11098723,114085,0,1759901782,13713.739763069992,-56.98312304999854,52801.52388432 2025-10-08,05:36:24.000,281,11098656,114045,0,1759901783,13713.625245800002,-57.08181086999684,52801.39112904001 2025-10-08,05:36:25.000,281,11098681,114365,0,1759901784,13713.658927349992,-57.20869520999986,52801.251386640004 2025-10-08,05:36:26.000,281,11098654,114325,0,1759901785,13713.584827940002,-57.300333899998805,52801.12561848001 2025-10-08,05:36:27.000,281,11098642,114365,0,1759901786,13713.456838049991,-57.39197258999775,52801.06972152 2025-10-08,05:36:28.000,281,11098662,114365,0,1759901787,13713.0189779,-57.58934823000163,52800.95792760001 2025-10-08,05:36:29.000,281,11098631,114525,0,1759901788,13712.318401659992,-58.66081598999881,52800.922992 2025-10-08,05:36:30.000,281,11098628,114164,0,1759901789,13712.554172509997,-58.19557340999745,52800.70639128 2025-10-08,05:36:31.000,281,11098716,114285,0,1759901790,13712.702371329993,-58.03344341999764,52800.52472616001 2025-10-08,05:36:32.000,281,11098685,114285,0,1759901791,13712.668689779988,-58.13213123999594,52800.412932240004 2025-10-08,05:36:33.000,281,11098691,114525,0,1759901792,13712.614799299998,-58.25901557999896,52800.245241360004 2025-10-08,05:36:34.000,281,11098657,114405,0,1759901793,13712.668689779988,-58.39999818000069,52800.11947320001 2025-10-08,05:36:35.000,281,11098699,114245,0,1759901794,13712.762998119993,-58.47048948000156,52800.05658912 2025-10-08,05:36:36.000,281,11098708,114325,0,1759901795,13712.803415979994,-58.49163686999964,52799.930820960006 2025-10-08,05:36:37.000,281,11098690,114205,0,1759901796,13712.97182372999,-58.64671773000009,52799.8399884 2025-10-08,05:36:38.000,281,11098669,114245,0,1759901797,13713.268221369995,-58.745405549998395,52799.63736192001 2025-10-08,05:36:39.000,281,11098678,114245,0,1759901798,13713.564619010001,-58.794749460001185,52799.51159376 2025-10-08,05:36:40.000,281,11098680,114325,0,1759901799,13713.726290450002,-58.8088477199999,52799.46268392 2025-10-08,05:36:41.000,281,11098724,114245,0,1759901800,13714.002479159994,-58.8440933699967,52799.34390288 2025-10-08,05:36:42.000,281,11098699,114405,0,1759901801,13714.2988768,-58.90753553999821,52799.32294152 2025-10-08,05:36:43.000,281,11098664,114485,0,1759901802,13714.52117503,-58.985075969998434,52799.28800592 2025-10-08,05:36:44.000,281,11098709,114485,0,1759901803,13714.743473260001,-59.04851813999994,52799.16922488 2025-10-08,05:36:45.000,281,11098691,114245,0,1759901804,13714.864726840002,-59.0555672699993,52799.13428928001 2025-10-08,05:36:46.000,281,11098611,113685,0,1759901805,13714.884935770002,-59.06261639999866,52799.16223776001 2025-10-08,05:36:47.000,281,11098684,114325,0,1759901806,13714.844517910002,-59.18245161000232,52799.11332792001 2025-10-08,05:36:48.000,281,11098741,114045,0,1759901807,13714.736736949992,-59.3022868199987,52799.071405200004 2025-10-08,05:36:49.000,281,11098672,114205,0,1759901808,13714.58180182,-59.47851506999723,52798.98755976 2025-10-08,05:36:50.000,281,11098667,114164,0,1759901809,13714.39992145,-59.71818548999727,52798.95961128 2025-10-08,05:36:51.000,281,11098689,114285,0,1759901810,13714.157414289999,-59.91556113000115,52798.88275296 2025-10-08,05:36:52.000,281,11098615,114325,0,1759901811,13714.002479159994,-60.05654372999561,52798.77794616001 2025-10-08,05:36:53.000,281,11098654,114365,0,1759901812,13713.901434509993,-60.11998589999712,52798.67313936 2025-10-08,05:36:54.000,281,11098664,114285,0,1759901813,13713.840807719993,-60.17637893999927,52798.55435832 2025-10-08,05:36:55.000,281,11098625,114325,0,1759901814,13713.773444619997,-60.22572285000206,52798.4076288 2025-10-08,05:36:56.000,281,11098622,114285,0,1759901815,13713.652191039997,-60.28211588999693,52798.30980912 2025-10-08,05:36:57.000,281,11098650,114405,0,1759901816,13713.503992220001,-60.38785284000187,52798.21897656 2025-10-08,05:36:58.000,281,11098702,114285,0,1759901817,13713.308639229996,-60.52883543999633,52798.04429856 2025-10-08,05:36:59.000,281,11098676,114565,0,1759901818,13713.15370409999,-60.69096542999614,52797.918530400006 2025-10-08,05:37:00.000,281,11098726,114245,0,1759901819,13712.944878489994,-60.838997159997234,52797.73686528 2025-10-08,05:37:01.000,281,11098675,114245,0,1759901820,13712.736052879998,-60.96588150000025,52797.52026456 2025-10-08,05:37:02.000,281,11098669,114445,0,1759901821,13712.594590369998,-61.19850279000093,52797.345586560004 2025-10-08,05:37:03.000,281,11098606,114085,0,1759901822,13712.352083209997,-61.48751711999648,52797.17090856001 2025-10-08,05:37:04.000,281,11098727,114285,0,1759901823,13712.311665349996,-61.76243319000059,52796.9752692 2025-10-08,05:37:05.000,281,11098664,114405,0,1759901824,13712.237565939991,-61.99505448000127,52796.78661696001 2025-10-08,05:37:06.000,281,11098682,114445,0,1759901825,13712.176939149991,-62.14308620999509,52796.54905488001 2025-10-08,05:37:07.000,281,11098617,114045,0,1759901826,13712.02200402,-62.30521620000218,52796.40232536001 2025-10-08,05:37:08.000,281,11098667,114245,0,1759901827,13711.624561729994,-62.48144445000071,52796.220660240004 2025-10-08,05:37:09.000,281,11098679,114485,0,1759901828,13711.294482539997,-62.75636051999754,52795.9621368 2025-10-08,05:37:10.000,281,11098692,114205,0,1759901829,13710.998084899991,-63.03127659000165,52795.72457472 2025-10-08,05:37:11.000,281,11098695,114125,0,1759901830,13710.69495094999,-63.34848744000192,52795.43111568 2025-10-08,05:37:12.000,281,11098664,114205,0,1759901831,13710.418762239999,-63.63750176999747,52795.235476320006 2025-10-08,05:37:13.000,281,11098670,114405,0,1759901832,13710.149309840002,-63.954712619997736,52794.99092712001 2025-10-08,05:37:14.000,281,11098719,114685,0,1759901833,13709.785549100001,-64.22962869000185,52794.662532480004 2025-10-08,05:37:15.000,281,11098638,114365,0,1759901834,13709.39484311999,-64.51159388999804,52794.38304768 2025-10-08,05:37:16.000,281,11098662,114445,0,1759901835,13709.091709169988,-64.77241169999616,52794.08260152001 2025-10-08,05:37:17.000,281,11098664,114085,0,1759901836,13708.903092489993,-64.9768364699994,52793.69830992001 2025-10-08,05:37:18.000,281,11098655,114205,0,1759901837,13708.620167469991,-65.18126123999537,52793.40485088 2025-10-08,05:37:19.000,281,11098663,114245,0,1759901838,13708.492177579996,-65.3222438399971,52793.118378959996 2025-10-08,05:37:20.000,281,11098661,114285,0,1759901839,13708.37766030999,-65.52666861000034,52792.81094568001 2025-10-08,05:37:21.000,281,11098716,114365,0,1759901840,13708.330506139995,-65.70289685999887,52792.48953816 2025-10-08,05:37:22.000,281,11098633,114365,0,1759901841,13708.269879349995,-65.85797771999933,52792.21005336001 2025-10-08,05:37:23.000,281,11098648,114285,0,1759901842,13708.229461489995,-66.06240248999529,52791.89563296 2025-10-08,05:37:24.000,281,11098654,114205,0,1759901843,13708.18230732,-66.28797464999661,52791.57422544 2025-10-08,05:37:25.000,281,11098652,114405,0,1759901844,13708.25640672999,-66.45010463999643,52791.34365048 2025-10-08,05:37:26.000,281,11098729,114045,0,1759901845,13708.26314304,-66.548792460002,52791.043204320005 2025-10-08,05:37:27.000,281,11098665,114365,0,1759901846,13708.25640672999,-66.66862766999839,52790.81262936 2025-10-08,05:37:28.000,281,11098723,114285,0,1759901847,13708.16209839,-66.83780678999756,52790.51917032 2025-10-08,05:37:29.000,281,11098670,114245,0,1759901848,13707.966745399994,-66.90829808999842,52790.23968552 2025-10-08,05:37:30.000,281,11098647,114245,0,1759901849,13707.717501929998,-67.03518243000144,52790.00212344 2025-10-08,05:37:31.000,281,11098718,114245,0,1759901850,13707.542357869992,-67.24665632999677,52789.72263864001 2025-10-08,05:37:32.000,281,11098683,114245,0,1759901851,13707.414367979996,-67.42993371000193,52789.47808944001 2025-10-08,05:37:33.000,281,11098714,114125,0,1759901852,13707.299850709991,-67.6343584799979,52789.21956600001 2025-10-08,05:37:34.000,281,11098661,114205,0,1759901853,13707.21901498999,-67.80353759999707,52788.97501680001 2025-10-08,05:37:35.000,281,11098649,114245,0,1759901854,13707.212278679996,-68.01501149999967,52788.68155776 2025-10-08,05:37:36.000,281,11098641,114365,0,1759901855,13707.32679595,-68.24763279000035,52788.409060080005 2025-10-08,05:37:37.000,281,11098694,114164,0,1759901856,13707.468258460001,-68.36746799999673,52788.143549520006 2025-10-08,05:37:38.000,281,11098735,114405,0,1759901857,13707.528885250002,-68.50140146999911,52787.975858640006 2025-10-08,05:37:39.000,281,11098723,114725,0,1759901858,13707.663611449992,-68.65648232999956,52787.71034808001 2025-10-08,05:37:40.000,281,11098715,114125,0,1759901859,13707.784865029993,-68.76926840999658,52787.472786000006 2025-10-08,05:37:41.000,281,11098704,114164,0,1759901860,13707.811810269988,-68.88205449000088,52787.22823680001 2025-10-08,05:37:42.000,281,11098627,114285,0,1759901861,13707.832019199988,-69.09352838999621,52787.03958456001 2025-10-08,05:37:43.000,281,11098687,114205,0,1759901862,13707.832019199988,-69.33319880999625,52786.71118992 2025-10-08,05:37:44.000,281,11098702,114205,0,1759901863,13707.771392410003,-69.57991835999565,52786.52253768 2025-10-08,05:37:45.000,281,11098618,114245,0,1759901864,13707.798337649998,-69.80549051999697,52786.2849756 2025-10-08,05:37:46.000,281,11098682,114245,0,1759901865,13707.858964439998,-69.96762050999678,52786.12427184001 2025-10-08,05:37:47.000,281,11098647,114245,0,1759901866,13707.946536469994,-70.17204528000002,52785.92164536 2025-10-08,05:37:48.000,281,11098679,114245,0,1759901867,13707.832019199988,-70.38351917999535,52785.677096160005 2025-10-08,05:37:49.000,281,11098630,114405,0,1759901868,13707.677084069997,-70.53155090999644,52785.45350832001 2025-10-08,05:37:50.000,281,11098725,114365,0,1759901869,13707.313323329996,-70.77827045999584,52785.22992048 2025-10-08,05:37:51.000,281,11098636,114245,0,1759901870,13706.92261735,-71.01089174999652,52784.97139704 2025-10-08,05:37:52.000,281,11098669,114485,0,1759901871,13706.592538159988,-71.3069552099987,52784.65697664 2025-10-08,05:37:53.000,281,11098684,114125,0,1759901872,13706.437603029997,-71.58187127999554,52784.44037592 2025-10-08,05:37:54.000,281,11098658,114325,0,1759901873,13706.174886939996,-71.78629604999878,52784.167878240005 2025-10-08,05:37:55.000,281,11098711,114405,0,1759901874,13705.91890715999,-71.99072082000202,52783.881406320004 2025-10-08,05:37:56.000,281,11098649,113885,0,1759901875,13705.67639999999,-72.32202993000101,52783.594934400004 2025-10-08,05:37:57.000,281,11098629,114285,0,1759901876,13705.393474979988,-72.58989686999848,52783.259552640004 2025-10-08,05:37:58.000,281,11098701,114164,0,1759901877,13705.124022579992,-72.88596033000067,52782.93814512001 2025-10-08,05:37:59.000,281,11098642,114285,0,1759901878,13704.76699815,-73.18202378999558,52782.63769896 2025-10-08,05:38:00.000,281,11098628,114405,0,1759901879,13704.43691895999,-73.48513637999713,52782.28135584 2025-10-08,05:38:01.000,281,11098672,114005,0,1759901880,13704.046212979993,-73.78119983999932,52781.95994832001 2025-10-08,05:38:02.000,281,11098690,114205,0,1759901881,13703.56119865999,-74.11955807999766,52781.54770824001 2025-10-08,05:38:03.000,281,11098659,113925,0,1759901882,13703.231119469994,-74.472014580002,52781.20533936 2025-10-08,05:38:04.000,281,11098632,114405,0,1759901883,13702.988612309993,-74.78217629999563,52780.84200912 2025-10-08,05:38:05.000,281,11098688,114245,0,1759901884,13702.793259320002,-75.07823975999781,52780.478678880005 2025-10-08,05:38:06.000,281,11098708,114245,0,1759901885,13702.604642639992,-75.33905756999593,52780.08041304 2025-10-08,05:38:07.000,281,11098681,114245,0,1759901886,13702.38234440999,-75.62807189999876,52779.70310856001 2025-10-08,05:38:08.000,281,11098656,114245,0,1759901887,13702.133100939995,-76.03692143999797,52779.29785560001 2025-10-08,05:38:09.000,281,11098653,114405,0,1759901888,13701.917539019989,-76.26954272999865,52778.96247384001 2025-10-08,05:38:10.000,281,11098716,114285,0,1759901889,13701.796285439988,-76.50921314999869,52778.59215648 2025-10-08,05:38:11.000,281,11098641,114325,0,1759901890,13701.621141379997,-76.7700309599968,52778.249787600005 2025-10-08,05:38:12.000,281,11098646,114485,0,1759901891,13701.412315770001,-77.02379963999556,52777.9004316 2025-10-08,05:38:13.000,281,11098668,114325,0,1759901892,13701.264116949991,-77.34101048999582,52777.530114240006 2025-10-08,05:38:14.000,281,11098654,114445,0,1759901893,13701.014873479995,-77.70756524999888,52777.18075824 2025-10-08,05:38:15.000,281,11098644,114405,0,1759901894,13700.678057979989,-78.0811691400013,52776.88031208001 2025-10-08,05:38:16.000,281,11098658,114285,0,1759901895,13700.246934139992,-78.54641171999538,52776.41916216 2025-10-08,05:38:17.000,281,11098646,114205,0,1759901896,13699.66087516999,-78.93411386999651,52776.11172888001 2025-10-08,05:38:18.000,281,11098715,114125,0,1759901897,13699.034398340002,-79.33591427999636,52775.74141152 2025-10-08,05:38:19.000,281,11098682,114485,0,1759901898,13698.354031029994,-79.77296034000028,52775.32218432001 2025-10-08,05:38:20.000,281,11098674,114445,0,1759901899,13697.700608959996,-80.13951509999606,52774.944879840004 2025-10-08,05:38:21.000,281,11098659,114325,0,1759901900,13697.12128629999,-80.53426637999655,52774.4767428 2025-10-08,05:38:22.000,281,11098626,114325,0,1759901901,13696.622799359997,-81.00655808999727,52773.98065728001 2025-10-08,05:38:23.000,281,11098642,114245,0,1759901902,13696.19167552,-81.47180066999863,52773.505533120006 2025-10-08,05:38:24.000,281,11098689,113885,0,1759901903,13695.780760609989,-81.91589586000191,52773.09329304001 2025-10-08,05:38:25.000,281,11098666,114325,0,1759901904,13695.396790940002,-82.35999104999792,52772.597207520004 2025-10-08,05:38:26.000,281,11098681,114245,0,1759901905,13695.039766509995,-82.75474232999841,52772.12208336 2025-10-08,05:38:27.000,281,11098709,114205,0,1759901906,13694.588433739998,-83.16359186999762,52771.6469592 2025-10-08,05:38:28.000,281,11098704,114285,0,1759901907,13694.231409309992,-83.57949053999619,52771.21375776 2025-10-08,05:38:29.000,281,11098632,114245,0,1759901908,13694.029320009991,-83.96014355999796,52770.654788160005 2025-10-08,05:38:30.000,281,11098696,114245,0,1759901909,13694.049528939991,-84.2985017999963,52770.23556096 2025-10-08,05:38:31.000,281,11098696,114325,0,1759901910,13694.089946799992,-84.59456525999849,52769.76043680001 2025-10-08,05:38:32.000,281,11098668,114205,0,1759901911,13694.029320009991,-84.79899003000173,52769.313261120005 2025-10-08,05:38:33.000,281,11098684,114365,0,1759901912,13693.961956909996,-85.04570958000113,52768.85211120001 2025-10-08,05:38:34.000,281,11098663,114485,0,1759901913,13694.029320009991,-85.2501343499971,52768.432884 2025-10-08,05:38:35.000,281,11098704,114645,0,1759901914,13694.211200379992,-85.39816607999819,52768.03461816001 2025-10-08,05:38:36.000,281,11098671,114445,0,1759901915,13694.399817060003,-85.62373823999951,52767.72718488001 2025-10-08,05:38:37.000,281,11098670,114205,0,1759901916,13694.534543259993,-85.81406474999676,52767.37782888 2025-10-08,05:38:38.000,281,11098686,114245,0,1759901917,13694.716423629994,-85.98324386999593,52767.10533120001 2025-10-08,05:38:39.000,281,11098663,114325,0,1759901918,13694.80399565999,-86.01144039000064,52766.686104 2025-10-08,05:38:40.000,281,11098664,114285,0,1759901919,13694.82420458999,-86.14537385999574,52766.42059344 2025-10-08,05:38:41.000,281,11098650,114405,0,1759901920,13694.84441351999,-86.21586515999661,52766.176044240005 2025-10-08,05:38:42.000,281,11098669,114405,0,1759901921,13694.938721859995,-86.34274949999963,52765.89655944 2025-10-08,05:38:43.000,281,11098708,114285,0,1759901922,13695.08692067999,-86.39209340999514,52765.67995872 2025-10-08,05:38:44.000,281,11098635,114245,0,1759901923,13695.295746290001,-86.42028992999985,52765.37252544 2025-10-08,05:38:45.000,281,11098684,114405,0,1759901924,13695.585407619998,-86.34979862999899,52765.15592472 2025-10-08,05:38:46.000,281,11098654,114325,0,1759901925,13695.807705849998,-86.30750384999556,52764.953298240005 2025-10-08,05:38:47.000,281,11098720,114605,0,1759901926,13695.861596329989,-86.29340558999684,52764.77163312 2025-10-08,05:38:48.000,281,11098688,114405,0,1759901927,13695.868332639999,-86.49078123000072,52764.57599376 2025-10-08,05:38:49.000,281,11098707,114365,0,1759901928,13695.908750499999,-86.63176382999518,52764.450225600005 2025-10-08,05:38:50.000,281,11098650,114005,0,1759901929,13696.08389455999,-86.79389382000227,52764.28952184 2025-10-08,05:38:51.000,281,11098660,114365,0,1759901930,13696.27251124,-86.89963076999993,52764.13580520001 2025-10-08,05:38:52.000,281,11098642,114365,0,1759901931,13696.555436260001,-87.17454683999676,52764.05894688001 2025-10-08,05:38:53.000,281,11098635,114445,0,1759901932,13696.878779139988,-87.38602073999937,52763.88426888 2025-10-08,05:38:54.000,281,11098696,114285,0,1759901933,13697.148231539999,-87.55519985999854,52763.74452648 2025-10-08,05:38:55.000,281,11098671,114485,0,1759901934,13697.3907387,-87.73847723999643,52763.63273256001 2025-10-08,05:38:56.000,281,11098704,114525,0,1759901935,13697.714081580001,-87.97814765999647,52763.562861360006 2025-10-08,05:38:57.000,281,11098689,114405,0,1759901936,13698.010479219993,-88.14027764999628,52763.45106744 2025-10-08,05:38:58.000,281,11098685,114085,0,1759901937,13698.36076733999,-88.40109546000167,52763.38818336001 2025-10-08,05:38:59.000,281,11098665,114485,0,1759901938,13698.58980188,-88.56322545000148,52763.276389440005 2025-10-08,05:39:00.000,281,11098676,114405,0,1759901939,13698.839045349996,-88.73240457000065,52763.206518240004 2025-10-08,05:39:01.000,281,11098664,114085,0,1759901940,13699.121970369997,-89.0355171600022,52763.16459552 2025-10-08,05:39:02.000,281,11098708,114245,0,1759901941,13699.290378119993,-89.18354888999602,52763.178569760006 2025-10-08,05:39:03.000,281,11098672,114405,0,1759901942,13699.465522179999,-89.34567887999583,52763.10171144001 2025-10-08,05:39:04.000,281,11098684,114405,0,1759901943,13699.66087516999,-89.55715277999843,52763.10171144001 2025-10-08,05:39:05.000,281,11098706,114365,0,1759901944,13699.80907399,-89.78977406999911,52763.059788720006 2025-10-08,05:39:06.000,281,11098666,114085,0,1759901945,13699.896646019995,-90.02944448999915,52763.02485312 2025-10-08,05:39:07.000,281,11098642,114125,0,1759901946,13699.91011864,-90.34665533999942,52762.98293040001 2025-10-08,05:39:08.000,281,11098681,114565,0,1759901947,13700.091999010001,-90.6427188000016,52762.97594328 2025-10-08,05:39:09.000,281,11098645,114485,0,1759901948,13700.327769859992,-90.81189792000077,52762.93402056001 2025-10-08,05:39:10.000,281,11098691,114605,0,1759901949,13700.462496059998,-91.00222442999802,52762.92703344 2025-10-08,05:39:11.000,281,11098696,114285,0,1759901950,13700.475968680003,-91.29123876000085,52762.96196904001 2025-10-08,05:39:12.000,281,11098739,114205,0,1759901951,13700.408605579993,-91.54500743999961,52762.90607208 2025-10-08,05:39:13.000,281,11098617,114205,0,1759901952,13700.341242479997,-91.79877611999837,52762.83620088001 2025-10-08,05:39:14.000,281,11098688,114245,0,1759901953,13700.246934139992,-92.11598696999863,52762.78729104 2025-10-08,05:39:15.000,281,11098699,114164,0,1759901954,13700.166098419992,-92.4331978199989,52762.76632968001 2025-10-08,05:39:16.000,281,11098655,114164,0,1759901955,13699.91011864,-92.8420473599981,52762.71043272 2025-10-08,05:39:17.000,281,11098674,114045,0,1759901956,13699.593512069994,-93.17335646999709,52762.6335744 2025-10-08,05:39:18.000,281,11098590,114125,0,1759901957,13699.324059669998,-93.61040253000101,52762.52178048 2025-10-08,05:39:19.000,281,11098697,114245,0,1759901958,13699.007453099992,-93.96285902999807,52762.44492216 2025-10-08,05:39:20.000,281,11098658,114365,0,1759901959,13698.71105546,-94.25892249000026,52762.29819264 2025-10-08,05:39:21.000,281,11098652,114405,0,1759901960,13698.495493539995,-94.47039638999559,52762.172424480006 2025-10-08,05:39:22.000,281,11098634,114205,0,1759901961,13698.165414349998,-94.77350897999713,52761.99774648001 2025-10-08,05:39:23.000,281,11098691,114285,0,1759901962,13697.781444679997,-95.02727765999589,52761.85800408001 2025-10-08,05:39:24.000,281,11098633,114485,0,1759901963,13697.35032084,-95.27399720999529,52761.66236472001 2025-10-08,05:39:25.000,281,11098701,114245,0,1759901964,13696.946142239998,-95.5489132799994,52761.55755792 2025-10-08,05:39:26.000,281,11098675,114485,0,1759901965,13696.568908879992,-96.09874542000034,52761.39685416 2025-10-08,05:39:27.000,281,11098643,114045,0,1759901966,13696.3129291,-96.33841584000038,52761.15230496 2025-10-08,05:39:28.000,281,11098623,114485,0,1759901967,13696.06368562999,-96.5498897399957,52760.90775576 2025-10-08,05:39:29.000,281,11098662,114205,0,1759901968,13695.652770719993,-96.71906886000215,52760.68416792001 2025-10-08,05:39:30.000,281,11098701,114285,0,1759901969,13695.369845699992,-96.91644449999876,52760.523464160004 2025-10-08,05:39:31.000,281,11098626,114365,0,1759901970,13695.12733853999,-97.1913605699956,52760.25096648001 2025-10-08,05:39:32.000,281,11098718,114245,0,1759901971,13694.93198555,-97.43808012000227,52760.00641728 2025-10-08,05:39:33.000,281,11098624,114565,0,1759901972,13694.82420458999,-97.66365227999631,52759.78981656 2025-10-08,05:39:34.000,281,11098614,114245,0,1759901973,13694.655796839994,-97.82578226999613,52759.587190080005 2025-10-08,05:39:35.000,281,11098675,114405,0,1759901974,13694.473916469993,-98.03020703999937,52759.32866664 2025-10-08,05:39:36.000,281,11098659,114245,0,1759901975,13694.460443849988,-98.24873007000133,52759.16097576 2025-10-08,05:39:37.000,281,11098699,114365,0,1759901976,13694.507598019998,-98.46020396999666,52759.000272 2025-10-08,05:39:38.000,281,11098678,114245,0,1759901977,13694.494125399993,-98.72102178000205,52758.76969704001 2025-10-08,05:39:39.000,281,11098654,114245,0,1759901978,13694.453707539993,-98.91839741999866,52758.581044800005 2025-10-08,05:39:40.000,281,11098692,114205,0,1759901979,13694.446971229998,-99.18626435999613,52758.40636680001 2025-10-08,05:39:41.000,281,11098652,114205,0,1759901980,13694.413289679993,-99.41888564999681,52758.21771456001 2025-10-08,05:39:42.000,281,11098646,114245,0,1759901981,13694.366135509998,-99.74314562999643,52758.077972160005 2025-10-08,05:39:43.000,281,11098688,114245,0,1759901982,13694.231409309992,-100.00396344000183,52757.87534568 2025-10-08,05:39:44.000,281,11098704,114285,0,1759901983,13694.184255139997,-100.21543733999715,52757.77053888 2025-10-08,05:39:45.000,281,11098675,114405,0,1759901984,13694.069737869992,-100.41281298000104,52757.55393816 2025-10-08,05:39:46.000,281,11098635,114205,0,1759901985,13693.948484289991,-100.58904122999957,52757.44913136001 2025-10-08,05:39:47.000,281,11098639,114164,0,1759901986,13693.85417595,-100.79346599999553,52757.288427600004 2025-10-08,05:39:48.000,281,11098718,114445,0,1759901987,13693.76660391999,-100.96969425000134,52757.12772384 2025-10-08,05:39:49.000,281,11098658,114405,0,1759901988,13693.68576819999,-101.075431199999,52756.96702008001 2025-10-08,05:39:50.000,281,11098665,114045,0,1759901989,13693.70597712999,-101.1741190199973,52756.79932920001 2025-10-08,05:39:51.000,281,11098692,114485,0,1759901990,13693.780076539995,-101.23051205999946,52756.687535280005 2025-10-08,05:39:52.000,281,11098665,114245,0,1759901991,13693.81375809,-101.33624900999712,52756.51285728001 2025-10-08,05:39:53.000,281,11098643,114405,0,1759901992,13693.69250451,-101.56182116999844,52756.401063360005 2025-10-08,05:39:54.000,281,11098659,114164,0,1759901993,13693.62514140999,-101.71690202999889,52756.27529520001 2025-10-08,05:39:55.000,281,11098718,114205,0,1759901994,13693.638614029995,-101.9283759300015,52756.17747552001 2025-10-08,05:39:56.000,281,11098634,114205,0,1759901995,13693.59145986,-102.14689895999618,52756.03773312001 2025-10-08,05:39:57.000,281,11098652,113845,0,1759901996,13693.58472354999,-102.10460418000002,52755.88401648 2025-10-08,05:39:58.000,281,11098729,114205,0,1759901997,13693.530833069999,-102.37952024999686,52755.81414528 2025-10-08,05:39:59.000,281,11098649,114245,0,1759901998,13693.308534839998,-102.7319767500012,52755.75824832 2025-10-08,05:40:00.000,281,11098657,114285,0,1759901999,13693.119918160002,-102.78836978999607,52755.66042864 2025-10-08,05:40:01.000,281,11098670,114205,0,1759902000,13693.234435429993,-102.76017326999863,52755.49972488 2025-10-08,05:40:02.000,281,11098692,114045,0,1759902001,13693.308534839998,-102.88705761000165,52755.4019052 2025-10-08,05:40:03.000,281,11098706,114445,0,1759902002,13693.274853289993,-102.93640151999716,52755.2621628 2025-10-08,05:40:04.000,281,11098652,114285,0,1759902003,13693.052555059992,-103.08443324999826,52755.18530448 2025-10-08,05:40:05.000,281,11098637,114245,0,1759902004,13692.870674689992,-103.18312106999656,52755.11543328 2025-10-08,05:40:06.000,281,11098630,114445,0,1759902005,13692.702266939996,-103.23246497999935,52755.0176136 2025-10-08,05:40:07.000,281,11098701,114565,0,1759902006,13692.479968709995,-103.26771062999615,52754.91979392 2025-10-08,05:40:08.000,281,11098685,114365,0,1759902007,13692.149889519998,-103.31705453999894,52754.794025760006 2025-10-08,05:40:09.000,281,11098705,114405,0,1759902008,13691.792865089992,-103.38049671000044,52754.68223184 2025-10-08,05:40:10.000,281,11098644,114685,0,1759902009,13691.37521387,-103.3875458399998,52754.54248944 2025-10-08,05:40:11.000,281,11098672,114325,0,1759902010,13690.883463239988,-103.43688974999532,52754.36082432001 2025-10-08,05:40:12.000,281,11098659,114445,0,1759902011,13690.425394159996,-103.52852844000154,52754.242043280006 2025-10-08,05:40:13.000,281,11098717,114325,0,1759902012,13689.93364353,-103.62721625999984,52754.09531376001 2025-10-08,05:40:14.000,281,11098641,114365,0,1759902013,13689.643982199988,-103.70475669000007,52753.99749408001 2025-10-08,05:40:15.000,281,11098677,114365,0,1759902014,13689.421683970002,-103.69770756000071,52753.766919120004 2025-10-08,05:40:16.000,281,11098688,114325,0,1759902015,13689.462101830002,-103.70475669000007,52753.62717672 2025-10-08,05:40:17.000,281,11098632,114365,0,1759902016,13689.428420279997,-103.79639537999901,52753.38961464 2025-10-08,05:40:18.000,281,11098656,114325,0,1759902017,13689.347584559997,-103.85278842000116,52753.29878208 2025-10-08,05:40:19.000,281,11098692,114285,0,1759902018,13689.206122049996,-104.02901666999969,52753.1310912 2025-10-08,05:40:20.000,281,11098658,114245,0,1759902019,13689.044450609996,-104.14180274999671,52752.97737456 2025-10-08,05:40:21.000,281,11098647,114205,0,1759902020,13688.87604286,-104.16999927000143,52752.8166708 2025-10-08,05:40:22.000,281,11098671,114405,0,1759902021,13688.680689869994,-104.2404905700023,52752.71885112 2025-10-08,05:40:23.000,281,11098700,114365,0,1759902022,13688.384292229988,-104.36032577999867,52752.50923752 2025-10-08,05:40:24.000,281,11098623,114405,0,1759902023,13687.932959459991,-104.60704532999807,52752.376482240004 2025-10-08,05:40:25.000,281,11098678,114125,0,1759902024,13687.42773620999,-104.92425617999834,52752.17385576 2025-10-08,05:40:26.000,281,11098680,114285,0,1759902025,13687.016821299992,-105.32605658999819,52752.10398456001 2025-10-08,05:40:27.000,281,11098642,114164,0,1759902026,13686.45770757,-105.71375873999932,52751.943280800006 2025-10-08,05:40:28.000,281,11098670,114045,0,1759902027,13685.992902179998,-106.05916610999702,52751.76161568 2025-10-08,05:40:29.000,281,11098618,114365,0,1759902028,13685.561778340001,-106.41867174000072,52751.538027840004 2025-10-08,05:40:30.000,281,11098660,114405,0,1759902029,13685.184544979995,-106.7499808499997,52751.30745288 2025-10-08,05:40:31.000,281,11098630,114445,0,1759902030,13684.915092579999,-106.9967003999991,52751.0698908 2025-10-08,05:40:32.000,281,11098655,114245,0,1759902031,13684.719739589993,-107.19407603999571,52750.83931584001 2025-10-08,05:40:33.000,281,11098677,114405,0,1759902032,13684.598486009992,-107.37030429000151,52750.615728 2025-10-08,05:40:34.000,281,11098660,114285,0,1759902033,13684.470496119997,-107.51833601999533,52750.40611440001 2025-10-08,05:40:35.000,281,11098657,114565,0,1759902034,13684.376187779992,-107.63817122999899,52750.18252656 2025-10-08,05:40:36.000,281,11098682,114205,0,1759902035,13684.254934199991,-107.765055570002,52750.01483568 2025-10-08,05:40:37.000,281,11098726,114205,0,1759902036,13684.120208,-107.86374339000031,52749.81919632 2025-10-08,05:40:38.000,281,11098704,114245,0,1759902037,13684.046108589995,-107.94128382000054,52749.6025956 2025-10-08,05:40:39.000,281,11098648,114365,0,1759902038,13683.985481799995,-108.00472599000204,52749.50477592 2025-10-08,05:40:40.000,281,11098639,114325,0,1759902039,13684.01242703999,-108.07521728999563,52749.358046400004 2025-10-08,05:40:41.000,281,11098681,114164,0,1759902040,13684.03263596999,-108.15980684999522,52749.22529112 2025-10-08,05:40:42.000,281,11098706,114365,0,1759902041,13684.025899659995,-108.2584946700008,52749.03663888001 2025-10-08,05:40:43.000,281,11098654,114045,0,1759902042,13683.85075559999,-108.42062466000061,52748.89689648001 2025-10-08,05:40:44.000,281,11098715,114365,0,1759902043,13683.742974639994,-108.67439333999937,52748.806063920005 2025-10-08,05:40:45.000,281,11098713,114085,0,1759902044,13683.581303199993,-108.89996550000069,52748.65933440001 2025-10-08,05:40:46.000,281,11098646,114405,0,1759902045,13683.352268659997,-109.0973411399973,52748.60343744 2025-10-08,05:40:47.000,281,11098704,114045,0,1759902046,13683.008716849996,-109.28061851999519,52748.42875944 2025-10-08,05:40:48.000,281,11098689,114445,0,1759902047,13682.786418619995,-109.47799415999907,52748.32395264001 2025-10-08,05:40:49.000,281,11098711,114325,0,1759902048,13682.597801939999,-109.69651719000103,52748.205171600006 2025-10-08,05:40:50.000,281,11098673,114245,0,1759902049,13682.61801087,-109.84454892000213,52748.00953224001 2025-10-08,05:40:51.000,281,11098731,113965,0,1759902050,13682.71905552,-109.900941959997,52747.91171256001 2025-10-08,05:40:52.000,281,11098662,114285,0,1759902051,13682.75273706999,-110.08421934000216,52747.86280272001 2025-10-08,05:40:53.000,281,11098639,114365,0,1759902052,13682.73252813999,-110.28864410999813,52747.75799592 2025-10-08,05:40:54.000,281,11098630,114205,0,1759902053,13682.6382198,-110.48601975000201,52747.646201999996 2025-10-08,05:40:55.000,281,11098589,114365,0,1759902054,13682.429394189989,-110.76093581999885,52747.55536944001 2025-10-08,05:40:56.000,281,11098646,114164,0,1759902055,13682.382240019993,-110.98650798000017,52747.52043384 2025-10-08,05:40:57.000,281,11098628,114365,0,1759902056,13682.409185259989,-111.17683448999742,52747.39466568 2025-10-08,05:40:58.000,281,11098712,114245,0,1759902057,13682.63148348999,-111.43765229999553,52747.366717200006 2025-10-08,05:40:59.000,281,11098662,114125,0,1759902058,13682.907672199995,-111.61388055000134,52747.28985888001 2025-10-08,05:41:00.000,281,11098638,114205,0,1759902059,13683.284905560002,-111.7689614100018,52747.199026320006 2025-10-08,05:41:01.000,281,11098648,114285,0,1759902060,13683.540885339993,-111.98043530999712,52747.15011648001 2025-10-08,05:41:02.000,281,11098668,114245,0,1759902061,13683.702556779994,-112.24125311999524,52747.199026320006 2025-10-08,05:41:03.000,281,11098695,114405,0,1759902062,13683.97874549,-112.47387440999591,52747.27588464 2025-10-08,05:41:04.000,281,11098682,114245,0,1759902063,13684.281879440001,-112.63600439999573,52747.20601344 2025-10-08,05:41:05.000,281,11098672,114365,0,1759902064,13684.665849110002,-112.83338003999961,52747.24094904001 2025-10-08,05:41:06.000,281,11098636,114365,0,1759902065,13685.063291399994,-113.0166574199975,52747.32479448 2025-10-08,05:41:07.000,281,11098683,114565,0,1759902066,13685.37316165999,-113.18583653999667,52747.32479448 2025-10-08,05:41:08.000,281,11098621,114205,0,1759902067,13685.474206309991,-113.38321218000056,52747.45754976001 2025-10-08,05:41:09.000,281,11098676,114445,0,1759902068,13685.555042029991,-113.5735386899978,52747.57633080001 2025-10-08,05:41:10.000,281,11098608,114325,0,1759902069,13685.622405130001,-113.67927563999547,52747.62524064001 2025-10-08,05:41:11.000,281,11098673,114205,0,1759902070,13685.561778340001,-113.65812824999739,52747.72306032001 2025-10-08,05:41:12.000,281,11098637,114205,0,1759902071,13685.46073369,-113.72861954999826,52747.76498304 2025-10-08,05:41:13.000,281,11098667,114285,0,1759902072,13685.39337058999,-113.81320910999784,52747.869789840006 2025-10-08,05:41:14.000,281,11098617,114525,0,1759902073,13685.103709259995,-113.9330443200015,52747.96062240001 2025-10-08,05:41:15.000,281,11098646,114245,0,1759902074,13684.746684829988,-114.12337082999875,52747.94664816 2025-10-08,05:41:16.000,281,11098713,114285,0,1759902075,13684.396396709992,-114.38418863999686,52748.04446784 2025-10-08,05:41:17.000,281,11098699,114525,0,1759902076,13684.086526449995,-114.63795731999562,52748.04446784 2025-10-08,05:41:18.000,281,11098702,114125,0,1759902077,13683.709293089989,-115.03975772999547,52748.02350648 2025-10-08,05:41:19.000,281,11098713,114405,0,1759902078,13683.412895449997,-115.37811597000109,52748.05844208001 2025-10-08,05:41:20.000,281,11098705,113965,0,1759902079,13683.291641869997,-115.62483552000049,52748.05145496 2025-10-08,05:41:21.000,281,11098716,114405,0,1759902080,13683.257960319992,-115.9349972400014,52748.07241632 2025-10-08,05:41:22.000,281,11098652,114365,0,1759902081,13683.163651980001,-116.08302896999521,52748.04446784 2025-10-08,05:41:23.000,281,11098647,114325,0,1759902082,13683.082816260001,-116.30155199999717,52748.016519360004 2025-10-08,05:41:24.000,281,11098718,114325,0,1759902083,13682.92114482,-116.55532067999593,52748.00254512 2025-10-08,05:41:25.000,281,11098690,114205,0,1759902084,13682.847045409995,-116.85138413999812,52747.94664816 2025-10-08,05:41:26.000,281,11098675,114405,0,1759902085,13682.73252813999,-117.11220194999623,52747.97459664 2025-10-08,05:41:27.000,281,11098642,114245,0,1759902086,13682.409185259989,-117.34482323999691,52747.95363528 2025-10-08,05:41:28.000,281,11098583,114045,0,1759902087,13681.917434629991,-117.6408866999991,52747.8558156 2025-10-08,05:41:29.000,281,11098715,114005,0,1759902088,13681.230331009989,-118.02153972000087,52747.87677696 2025-10-08,05:41:30.000,281,11098704,114365,0,1759902089,13680.745316690001,-118.26121014000091,52747.7859444 2025-10-08,05:41:31.000,281,11098695,114325,0,1759902090,13680.25356605999,-118.4444875199988,52747.681137600004 2025-10-08,05:41:32.000,281,11098699,114285,0,1759902091,13679.755079119997,-118.66301055000076,52747.646201999996 2025-10-08,05:41:33.000,281,11098614,114285,0,1759902092,13679.398054689991,-118.87448444999609,52747.49947248 2025-10-08,05:41:34.000,281,11098694,114405,0,1759902093,13679.04103026,-119.16349877999892,52747.38069144 2025-10-08,05:41:35.000,281,11098676,114125,0,1759902094,13678.677269519998,-119.45251311000175,52747.2619104 2025-10-08,05:41:36.000,281,11098691,114085,0,1759902095,13678.326981400001,-119.69218353000178,52747.143129359996 2025-10-08,05:41:37.000,281,11098700,114245,0,1759902096,13678.071001619996,-119.9530013399999,52747.06627104 2025-10-08,05:41:38.000,281,11098653,114285,0,1759902097,13677.84196708,-120.19267175999994,52746.94749 2025-10-08,05:41:39.000,281,11098714,114565,0,1759902098,13677.75439504999,-120.41824392000126,52746.82870896 2025-10-08,05:41:40.000,281,11098662,114205,0,1759902099,13677.545569439993,-120.67201260000002,52746.793773360005 2025-10-08,05:41:41.000,281,11098701,114645,0,1759902100,13677.377161689998,-120.94692866999685,52746.695953680006 2025-10-08,05:41:42.000,281,11098666,114365,0,1759902101,13677.289589660002,-121.18659908999689,52746.61210824 2025-10-08,05:41:43.000,281,11098747,114205,0,1759902102,13677.343480139993,-121.39102386000013,52746.55621128 2025-10-08,05:41:44.000,281,11098667,114405,0,1759902103,13677.350216450002,-121.54610472000059,52746.4933272 2025-10-08,05:41:45.000,281,11098675,114365,0,1759902104,13677.282853349992,-121.79282426999998,52746.45140448001 2025-10-08,05:41:46.000,281,11098653,114245,0,1759902105,13677.181808699992,-122.1170842499996,52746.44441736 2025-10-08,05:41:47.000,281,11098709,114405,0,1759902106,13677.100972979992,-122.38495118999708,52746.41646888 2025-10-08,05:41:48.000,281,11098637,114245,0,1759902107,13677.006664640001,-122.69511290999799,52746.423456 2025-10-08,05:41:49.000,281,11098712,114365,0,1759902108,13676.939301539991,-123.16035548999935,52746.409481760005 2025-10-08,05:41:50.000,281,11098686,114325,0,1759902109,13677.047082500001,-123.51281198999641,52746.39550752 2025-10-08,05:41:51.000,281,11098694,114405,0,1759902110,13677.303062279992,-123.89346500999818,52746.38153328001 2025-10-08,05:41:52.000,281,11098708,114045,0,1759902111,13677.740922429999,-124.25297064000188,52746.409481760005 2025-10-08,05:41:53.000,281,11098670,114325,0,1759902112,13678.192255199996,-124.52788670999871,52746.423456 2025-10-08,05:41:54.000,281,11098706,114365,0,1759902113,13678.542543319993,-124.79575364999619,52746.50031432001 2025-10-08,05:41:55.000,281,11098708,114245,0,1759902114,13678.785050479994,-124.97198190000199,52746.6330696 2025-10-08,05:41:56.000,281,11098687,114485,0,1759902115,13678.919776679999,-125.27509448999626,52746.66101808 2025-10-08,05:41:57.000,281,11098699,114365,0,1759902116,13679.11512966999,-125.64869837999868,52746.78678624001 2025-10-08,05:41:58.000,281,11098652,114365,0,1759902117,13679.32395528,-126.02230227000109,52746.93351576001 2025-10-08,05:41:59.000,281,11098637,114285,0,1759902118,13679.552989819997,-126.42410268000094,52747.05928392 2025-10-08,05:42:00.000,281,11098655,114365,0,1759902119,13679.640561849992,-126.86114873999759,52747.21998768001 2025-10-08,05:42:01.000,281,11098679,114485,0,1759902120,13679.815705909998,-127.46737392000068,52747.35274296 2025-10-08,05:42:02.000,281,11098683,114205,0,1759902121,13679.721397569992,-127.60130738999578,52747.48549824001 2025-10-08,05:42:03.000,281,11098631,114125,0,1759902122,13679.707924950002,-127.72114259999944,52747.646201999996 2025-10-08,05:42:04.000,281,11098684,114445,0,1759902123,13679.808969600002,-127.95376389000012,52747.813892879996 2025-10-08,05:42:05.000,281,11098657,114405,0,1759902124,13679.889805319988,-128.29917125999782,52747.97459664 2025-10-08,05:42:06.000,281,11098646,114405,0,1759902125,13679.876332699998,-128.7291681899951,52748.12831328001 2025-10-08,05:42:07.000,281,11098635,114325,0,1759902126,13679.721397569992,-129.26490206999733,52748.3099784 2025-10-08,05:42:08.000,281,11098664,114245,0,1759902127,13679.782024359993,-129.75834116999613,52748.34491400001 2025-10-08,05:42:09.000,281,11098699,114405,0,1759902128,13679.357636829991,-130.11079767000047,52748.42875944 2025-10-08,05:42:10.000,281,11098671,114164,0,1759902129,13678.717687379998,-130.71702284999628,52748.57548896 2025-10-08,05:42:11.000,281,11098634,114285,0,1759902130,13678.01711113999,-131.32324802999938,52748.61741168 2025-10-08,05:42:12.000,281,11098634,114245,0,1759902131,13677.114445599997,-132.03521016000013,52748.63138592001 2025-10-08,05:42:13.000,281,11098653,114365,0,1759902132,13676.130944340002,-132.7965161999964,52748.72920560001 2025-10-08,05:42:14.000,281,11098684,114285,0,1759902133,13675.35626868999,-133.6142152800021,52748.61042456001 2025-10-08,05:42:15.000,281,11098646,114205,0,1759902134,13674.568120420001,-134.37552131999837,52748.56151472001 2025-10-08,05:42:16.000,281,11098655,114325,0,1759902135,13673.894489419989,-135.00289388999954,52748.421772320005 2025-10-08,05:42:17.000,281,11098665,114164,0,1759902136,13673.214122109996,-135.57387341999856,52748.3099784 2025-10-08,05:42:18.000,281,11098656,113765,0,1759902137,13672.587645279993,-136.16600033999566,52748.12831328001 2025-10-08,05:42:19.000,281,11098670,114245,0,1759902138,13672.015058929996,-136.74402900000132,52747.91171256001 2025-10-08,05:42:20.000,281,11098688,114245,0,1759902139,13671.381845789998,-137.32910678999906,52747.751008800005 2025-10-08,05:42:21.000,281,11098722,114325,0,1759902140,13670.856413609996,-137.85779154000193,52747.534408080006 2025-10-08,05:42:22.000,281,11098623,114325,0,1759902141,13670.512861799994,-138.37942715999816,52747.28287176 2025-10-08,05:42:23.000,281,11098701,114405,0,1759902142,13669.987429619992,-138.75303105000057,52747.143129359996 2025-10-08,05:42:24.000,281,11098702,114325,0,1759902143,13669.899857589997,-139.04909450999548,52746.85665744001 2025-10-08,05:42:25.000,281,11098655,114245,0,1759902144,13669.704504599991,-139.31696145000024,52746.695953680006 2025-10-08,05:42:26.000,281,11098706,114205,0,1759902145,13669.38789803,-139.62712317000114,52746.528262800006 2025-10-08,05:42:27.000,281,11098678,114045,0,1759902146,13669.131918249994,-139.84564619999583,52746.36755904 2025-10-08,05:42:28.000,281,11098693,114285,0,1759902147,13668.916356330003,-140.15580791999673,52746.19986816 2025-10-08,05:42:29.000,281,11098654,114565,0,1759902148,13668.788366439992,-140.46596963999764,52746.1090356 2025-10-08,05:42:30.000,281,11098696,114045,0,1759902149,13668.633431310001,-140.71268918999704,52746.01820304001 2025-10-08,05:42:31.000,281,11098663,114365,0,1759902150,13668.424605699991,-140.92416308999964,52745.89243488 2025-10-08,05:42:32.000,281,11098687,114405,0,1759902151,13668.32356104999,-141.18498089999775,52745.787628080005 2025-10-08,05:42:33.000,281,11098607,114045,0,1759902152,13668.31008843,-141.44579870999587,52745.787628080005 2025-10-08,05:42:34.000,281,11098650,114245,0,1759902153,13668.06758127,-141.70661652000126,52745.67583416 2025-10-08,05:42:35.000,281,11098643,114405,0,1759902154,13667.750974699993,-142.05202388999896,52745.5850016 2025-10-08,05:42:36.000,281,11098711,114125,0,1759902155,13667.569094329992,-142.38333299999795,52745.56404024001 2025-10-08,05:42:37.000,281,11098650,114205,0,1759902156,13667.636457430002,-142.65824907000206,52745.48718192 2025-10-08,05:42:38.000,281,11098678,114445,0,1759902157,13667.724029459998,-142.86267383999802,52745.51513040001 2025-10-08,05:42:39.000,281,11098637,114405,0,1759902158,13667.798128869988,-143.01070556999912,52745.44525920001 2025-10-08,05:42:40.000,281,11098688,114405,0,1759902159,13667.831810419993,-143.06709861000127,52745.48718192 2025-10-08,05:42:41.000,281,11098703,114285,0,1759902160,13667.825074109998,-143.15168817000085,52745.45923344 2025-10-08,05:42:42.000,281,11098670,114325,0,1759902161,13667.899173519989,-143.17283555999893,52745.52910464 2025-10-08,05:42:43.000,281,11098645,114405,0,1759902162,13667.878964589989,-143.16578642999957,52745.57801448 2025-10-08,05:42:44.000,281,11098674,114205,0,1759902163,13667.926118759999,-143.1446390400015,52745.64089856001 2025-10-08,05:42:45.000,281,11098683,114565,0,1759902164,13667.912646139994,-143.1305407799955,52745.668847040004 2025-10-08,05:42:46.000,281,11098734,114325,0,1759902165,13667.791392559993,-143.15168817000085,52745.74570536 2025-10-08,05:42:47.000,281,11098653,114405,0,1759902166,13667.649930049993,-143.22922860000108,52745.81557656 2025-10-08,05:42:48.000,281,11098690,114325,0,1759902167,13667.521940159997,-143.22217947000172,52745.8644864 2025-10-08,05:42:49.000,281,11098681,114125,0,1759902168,13667.306378239991,-143.28562163999595,52745.98326744 2025-10-08,05:42:50.000,281,11098670,114565,0,1759902169,13667.0099806,-143.41955510999833,52745.98326744 2025-10-08,05:42:51.000,281,11098647,114245,0,1759902170,13666.733791889994,-143.51824292999663,52746.074100000005 2025-10-08,05:42:52.000,281,11098677,114205,0,1759902171,13666.551911519993,-143.54643945000134,52746.123009840005 2025-10-08,05:42:53.000,281,11098673,114045,0,1759902172,13666.349822219992,-143.4900464099992,52746.171919680004 2025-10-08,05:42:54.000,281,11098720,114125,0,1759902173,13666.235304950002,-143.48299727999984,52746.192881040006 2025-10-08,05:42:55.000,281,11098692,114325,0,1759902174,13666.060160889996,-143.57463596999878,52746.32563632 2025-10-08,05:42:56.000,281,11098604,114405,0,1759902175,13665.87154421,-143.68037291999644,52746.40249464001 2025-10-08,05:42:57.000,281,11098651,114205,0,1759902176,13665.66271859999,-143.8847976899997,52746.43044312001 2025-10-08,05:42:58.000,281,11098639,114445,0,1759902177,13665.501047159989,-144.16676288999588,52746.5631984 2025-10-08,05:42:59.000,281,11098646,114445,0,1759902178,13665.204649519997,-144.3923350499972,52746.54922416001 2025-10-08,05:43:00.000,281,11098630,114285,0,1759902179,13664.914988190001,-144.65315285999532,52746.64704384001 2025-10-08,05:43:01.000,281,11098648,114164,0,1759902180,13664.63206317,-144.86462675999792,52746.71691504001 2025-10-08,05:43:02.000,281,11098670,114245,0,1759902181,13664.194203019993,-145.02675674999773,52746.72390216 2025-10-08,05:43:03.000,281,11098663,114205,0,1759902182,13663.695716080001,-145.2241323900016,52746.81473472001 2025-10-08,05:43:04.000,281,11098620,114245,0,1759902183,13663.21070176,-145.47790107000037,52746.81473472001 2025-10-08,05:43:05.000,281,11098680,114125,0,1759902184,13662.597697550002,-145.75986626999656,52746.863644560006 2025-10-08,05:43:06.000,281,11098646,114405,0,1759902185,13662.058792749995,-146.07002798999747,52746.81473472001 2025-10-08,05:43:07.000,281,11098639,114285,0,1759902186,13661.499679020002,-146.4224844900018,52746.76582488001 2025-10-08,05:43:08.000,281,11098673,114325,0,1759902187,13661.05508256,-146.72559707999608,52746.744863520005 2025-10-08,05:43:09.000,281,11098635,114164,0,1759902188,13660.482496209988,-146.98641489000147,52746.6330696 2025-10-08,05:43:10.000,281,11098688,114405,0,1759902189,13659.90990985999,-147.24018357000023,52746.57018552001 2025-10-08,05:43:11.000,281,11098650,114685,0,1759902190,13659.303641959988,-147.56444354999985,52746.54223704 2025-10-08,05:43:12.000,281,11098658,114164,0,1759902191,13658.798418710001,-147.90985091999755,52746.44441736 2025-10-08,05:43:13.000,281,11098678,114445,0,1759902192,13658.46833951999,-148.2764056800006,52746.39550752 2025-10-08,05:43:14.000,281,11098664,114565,0,1759902193,13658.35382225,-148.6218130499983,52746.3186492 2025-10-08,05:43:15.000,281,11098632,114245,0,1759902194,13658.239304979994,-148.981318680002,52746.15794544 2025-10-08,05:43:16.000,281,11098647,114245,0,1759902195,13658.198887119994,-149.13639953999518,52746.08807424 2025-10-08,05:43:17.000,281,11098653,114405,0,1759902196,13658.070897229998,-149.45361038999545,52746.05313864 2025-10-08,05:43:18.000,281,11098662,114405,0,1759902197,13657.902489480002,-149.7214773300002,52745.94833184001 2025-10-08,05:43:19.000,281,11098653,114164,0,1759902198,13657.686927559997,-150.01049165999575,52745.96230608 2025-10-08,05:43:20.000,281,11098677,114164,0,1759902199,13657.579146600001,-150.32065337999666,52745.91339624 2025-10-08,05:43:21.000,281,11098633,114445,0,1759902200,13657.35684837,-150.5250781499999,52745.84352504 2025-10-08,05:43:22.000,281,11098649,114365,0,1759902201,13657.10760489999,-150.78589595999802,52745.87846064001 2025-10-08,05:43:23.000,281,11098712,114205,0,1759902202,13656.797734639993,-151.11015593999764,52745.87846064001 2025-10-08,05:43:24.000,281,11098673,114164,0,1759902203,13656.440710210001,-151.3921211400011,52745.84352504 2025-10-08,05:43:25.000,281,11098652,114365,0,1759902204,13656.07021315999,-151.64588981999987,52745.87147352 2025-10-08,05:43:26.000,281,11098647,114325,0,1759902205,13655.760342899994,-151.84326545999647,52745.857499280006 2025-10-08,05:43:27.000,281,11098683,114245,0,1759902206,13655.443736330002,-152.06178848999843,52745.88544776 2025-10-08,05:43:28.000,281,11098706,114125,0,1759902207,13655.309010129997,-152.3155571699972,52745.91339624 2025-10-08,05:43:29.000,281,11098644,114205,0,1759902208,13655.383109540002,-152.4424415100002,52745.8644864 2025-10-08,05:43:30.000,281,11098655,114205,0,1759902209,13655.430263709997,-152.40719585999614,52745.94134472 2025-10-08,05:43:31.000,281,11098681,114205,0,1759902210,13655.288801199997,-152.2944097799991,52745.98326744 2025-10-08,05:43:32.000,281,11098640,114525,0,1759902211,13654.93177676999,-152.2168693499989,52746.1090356 2025-10-08,05:43:33.000,281,11098695,114485,0,1759902212,13654.574752339999,-152.17457456999546,52746.22082952 2025-10-08,05:43:34.000,281,11098617,114125,0,1759902213,13654.399608279993,-152.10408327000187,52746.26275224001 2025-10-08,05:43:35.000,281,11098697,114325,0,1759902214,13654.433289829998,-151.9842480599982,52746.33262344001 2025-10-08,05:43:36.000,281,11098649,114285,0,1759902215,13654.460235069993,-151.8714619800012,52746.51428856 2025-10-08,05:43:37.000,281,11098659,114365,0,1759902216,13654.433289829998,-151.68818459999602,52746.68197944 2025-10-08,05:43:38.000,281,11098631,114045,0,1759902217,13654.527598169989,-151.58244764999836,52746.87063168 2025-10-08,05:43:39.000,281,11098663,114605,0,1759902218,13654.655588059999,-151.5401528700022,52746.96845136 2025-10-08,05:43:40.000,281,11098691,114245,0,1759902219,13654.864413669995,-151.46966157000134,52747.21998768001 2025-10-08,05:43:41.000,281,11098706,114365,0,1759902220,13655.066502969996,-151.40621939999983,52747.43658840001 2025-10-08,05:43:42.000,281,11098716,114285,0,1759902221,13655.221438100001,-151.5119563499975,52747.681137600004 2025-10-08,05:43:43.000,281,11098682,114005,0,1759902222,13655.463945260002,-151.66703720999794,52747.94664816 2025-10-08,05:43:44.000,281,11098642,114245,0,1759902223,13655.820969689994,-151.8573637199952,52748.12132616 2025-10-08,05:43:45.000,281,11098686,114445,0,1759902224,13656.332929249991,-151.96310067000013,52748.43574656 2025-10-08,05:43:46.000,281,11098701,114045,0,1759902225,13656.925724529989,-151.93490414999542,52748.77112832 2025-10-08,05:43:47.000,281,11098648,114405,0,1759902226,13657.404002539995,-151.81506893999904,52749.06458736001 2025-10-08,05:43:48.000,281,11098624,114365,0,1759902227,13657.808181139997,-151.7727741599956,52749.37202064001 2025-10-08,05:43:49.000,281,11098658,114285,0,1759902228,13658.043951989988,-151.79392155000096,52749.70740240001 2025-10-08,05:43:50.000,281,11098732,114765,0,1759902229,13658.192150809999,-151.86441285000183,52750.08470688 2025-10-08,05:43:51.000,281,11098720,114365,0,1759902230,13658.36729486999,-151.9208058899967,52750.434062880006 2025-10-08,05:43:52.000,281,11098673,114285,0,1759902231,13658.4548669,-152.01244457999564,52750.77643176 2025-10-08,05:43:53.000,281,11098681,114405,0,1759902232,13658.663692509996,-152.0688376199978,52751.12578776001 2025-10-08,05:43:54.000,281,11098671,114405,0,1759902233,13658.987035389997,-152.01244457999564,52751.54501496 2025-10-08,05:43:55.000,281,11098630,114405,0,1759902234,13659.317114579993,-151.89260936999926,52751.83148688 2025-10-08,05:43:56.000,281,11098718,114445,0,1759902235,13659.61351222,-151.65998807999858,52752.26468832 2025-10-08,05:43:57.000,281,11098683,114205,0,1759902236,13659.95706403,-151.44146504999662,52752.5721216 2025-10-08,05:43:58.000,281,11098725,114285,0,1759902237,13660.260197980002,-151.17359810999915,52753.00532304 2025-10-08,05:43:59.000,281,11098703,114205,0,1759902238,13660.623958719989,-150.77884682999866,52753.38961464 2025-10-08,05:44:00.000,281,11098703,114205,0,1759902239,13660.90688373999,-150.32770250999602,52753.787880480006 2025-10-08,05:44:01.000,281,11098706,114125,0,1759902240,13661.10897303999,-149.9681968799996,52754.15819784 2025-10-08,05:44:02.000,281,11098682,114405,0,1759902241,13661.19654507,-149.67918254999677,52754.605373520004 2025-10-08,05:44:03.000,281,11098637,114245,0,1759902242,13661.230226619991,-149.37606995999522,52755.03158784001 2025-10-08,05:44:04.000,281,11098658,114485,0,1759902243,13661.07529149,-149.34787343999778,52755.40889232001 2025-10-08,05:44:05.000,281,11098661,114365,0,1759902244,13660.90688373999,-149.4113156099993,52755.800171040006 2025-10-08,05:44:06.000,281,11098663,114365,0,1759902245,13660.731739679999,-149.49590516999888,52756.19843688 2025-10-08,05:44:07.000,281,11098634,114405,0,1759902246,13660.563331929989,-149.58049472999846,52756.54080576001 2025-10-08,05:44:08.000,281,11098667,114405,0,1759902247,13660.495968829993,-149.4747577800008,52756.9390716 2025-10-08,05:44:09.000,281,11098692,114365,0,1759902248,13660.260197980002,-149.22098910000204,52757.31637608 2025-10-08,05:44:10.000,281,11098697,114325,0,1759902249,13660.010954509991,-149.03066258999752,52757.65874496 2025-10-08,05:44:11.000,281,11098673,114285,0,1759902250,13659.89643724,-148.97426954999537,52757.93124264001 2025-10-08,05:44:12.000,281,11098711,114285,0,1759902251,13659.84928306999,-148.98836781000136,52758.259637279996 2025-10-08,05:44:13.000,281,11098686,114365,0,1759902252,13659.9368551,-149.0518099799956,52758.629954640004 2025-10-08,05:44:14.000,281,11098683,114164,0,1759902253,13660.213043809992,-149.0518099799956,52758.97232352 2025-10-08,05:44:15.000,281,11098668,114325,0,1759902254,13660.374715249993,-149.09410475999903,52759.27276968001 2025-10-08,05:44:16.000,281,11098718,114365,0,1759902255,13660.394924179993,-149.15754693000054,52759.62911280001 2025-10-08,05:44:17.000,281,11098713,114245,0,1759902256,13660.334297389993,-149.22098910000204,52759.96449456001 2025-10-08,05:44:18.000,281,11098724,114365,0,1759902257,13660.226516429997,-149.33377517999907,52760.24397936 2025-10-08,05:44:19.000,281,11098665,114285,0,1759902258,13660.017690820001,-149.50295429999824,52760.6073096 2025-10-08,05:44:20.000,281,11098719,114365,0,1759902259,13659.950327719991,-149.6580351599987,52760.94269136 2025-10-08,05:44:21.000,281,11098732,114325,0,1759902260,13659.95706403,-149.84836166999594,52761.194227680004 2025-10-08,05:44:22.000,281,11098716,114485,0,1759902261,13660.017690820001,-150.04573730999982,52761.5156352 2025-10-08,05:44:23.000,281,11098706,114245,0,1759902262,13660.051372369991,-150.214916429999,52761.79512 2025-10-08,05:44:24.000,281,11098680,114405,0,1759902263,13659.984009269996,-150.39819380999688,52762.13050176 2025-10-08,05:44:25.000,281,11098712,114365,0,1759902264,13659.930118789991,-150.39819380999688,52762.44492216 2025-10-08,05:44:26.000,281,11098626,114205,0,1759902265,13659.882964619996,-150.36999728999945,52762.7383812 2025-10-08,05:44:27.000,281,11098670,114485,0,1759902266,13659.91664617,-150.45458684999903,52763.09472432 2025-10-08,05:44:28.000,281,11098712,114125,0,1759902267,13660.172625949992,-150.5603237999967,52763.42311896 2025-10-08,05:44:29.000,281,11098681,114285,0,1759902268,13660.570068239998,-150.64491335999628,52763.74452648 2025-10-08,05:44:30.000,281,11098727,114325,0,1759902269,13660.89341112,-150.61671683999884,52764.14279232 2025-10-08,05:44:31.000,281,11098675,114445,0,1759902270,13661.12918196999,-150.58147119000205,52764.58996800001 2025-10-08,05:44:32.000,281,11098675,114485,0,1759902271,13661.371689129992,-150.51097989000118,52764.939324 2025-10-08,05:44:33.000,281,11098666,114325,0,1759902272,13661.695032009993,-150.3136042499973,52765.358551200006 2025-10-08,05:44:34.000,281,11098622,114045,0,1759902273,13661.883648689989,-150.10917948000133,52765.7079072 2025-10-08,05:44:35.000,281,11098695,114245,0,1759902274,13662.06552905999,-149.96114775000024,52766.16905712001 2025-10-08,05:44:36.000,281,11098694,114125,0,1759902275,13662.079001679995,-150.0175407899951,52766.65116840001 2025-10-08,05:44:37.000,281,11098646,114485,0,1759902276,13662.159837399995,-150.1162286100007,52767.04943424 2025-10-08,05:44:38.000,281,11098712,114405,0,1759902277,13662.301299909996,-150.32065337999666,52767.5245584 2025-10-08,05:44:39.000,281,11098647,114525,0,1759902278,13662.537070760001,-150.40524293999624,52767.971734080005 2025-10-08,05:44:40.000,281,11098689,114285,0,1759902279,13662.631379099992,-150.33475163999537,52768.425896880006 2025-10-08,05:44:41.000,281,11098680,114405,0,1759902280,13662.712214819992,-150.341800770002,52768.8870468 2025-10-08,05:44:42.000,281,11098671,114325,0,1759902281,13662.725687439997,-150.4404885900003,52769.32723536 2025-10-08,05:44:43.000,281,11098648,114045,0,1759902282,13662.718951130002,-150.48278336999647,52769.76043680001 2025-10-08,05:44:44.000,281,11098708,114285,0,1759902283,13662.894095189993,-150.65196248999564,52770.151715520005 2025-10-08,05:44:45.000,281,11098697,114325,0,1759902284,13663.41279106,-150.84228900000016,52770.584916960004 2025-10-08,05:44:46.000,281,11098659,114205,0,1759902285,13664.140312539988,-150.8211416100021,52770.93427296001 2025-10-08,05:44:47.000,281,11098662,114205,0,1759902286,13664.867834019991,-150.7083555299978,52771.40241 2025-10-08,05:44:48.000,281,11098681,114405,0,1759902287,13665.366320959998,-150.5250781499999,52771.84958568001 2025-10-08,05:44:49.000,281,11098653,114365,0,1759902288,13665.78397217999,-150.3136042499973,52772.37361968001 2025-10-08,05:44:50.000,281,11098679,114365,0,1759902289,13666.174678160001,-150.18671991000156,52772.8697052 2025-10-08,05:44:51.000,281,11098704,114485,0,1759902290,13666.626010929998,-150.09508121999534,52773.29591952 2025-10-08,05:44:52.000,281,11098679,114405,0,1759902291,13667.057134769995,-150.1162286100007,52773.81296640001 2025-10-08,05:44:53.000,281,11098646,114565,0,1759902292,13667.427631819992,-150.1303268699994,52774.33001328 2025-10-08,05:44:54.000,281,11098652,114325,0,1759902293,13667.953063999994,-150.05983556999854,52774.83308592 2025-10-08,05:44:55.000,281,11098673,114325,0,1759902294,13668.47175987,-149.89770557999873,52775.39205552001 2025-10-08,05:44:56.000,281,11098642,114405,0,1759902295,13669.165599799999,-149.79196863000107,52775.98596072 2025-10-08,05:44:57.000,281,11098702,114565,0,1759902296,13669.717977219996,-149.6721334199974,52776.59384016001 2025-10-08,05:44:58.000,281,11098680,114405,0,1759902297,13670.236673089988,-149.66508428999805,52777.15280976 2025-10-08,05:44:59.000,281,11098660,114365,0,1759902298,13670.883358849991,-149.70737907000148,52777.71177936 2025-10-08,05:45:00.000,281,11098649,114164,0,1759902299,13671.570462469994,-149.74967384999763,52778.36158152001 2025-10-08,05:45:01.000,281,11098670,114405,0,1759902300,13672.06894941,-149.72852645999956,52778.99740944 2025-10-08,05:45:02.000,281,11098686,114565,0,1759902301,13672.385555979992,-149.59459298999718,52779.5773404 2025-10-08,05:45:03.000,281,11098706,114005,0,1759902302,13672.547227419993,-149.41836473999865,52780.22714256 2025-10-08,05:45:04.000,281,11098684,114205,0,1759902303,13672.803207199999,-149.29852953000227,52780.74418944 2025-10-08,05:45:05.000,281,11098706,114205,0,1759902304,13673.12655008,-149.2280382300014,52781.40796584001 2025-10-08,05:45:06.000,281,11098677,114365,0,1759902305,13673.584619159992,-149.19279257999733,52782.02981952001 2025-10-08,05:45:07.000,281,11098669,114205,0,1759902306,13673.833862629988,-149.03771171999688,52782.560840640006 2025-10-08,05:45:08.000,281,11098635,114525,0,1759902307,13673.975325139989,-148.71345173999725,52783.1757072 2025-10-08,05:45:09.000,281,11098670,114405,0,1759902308,13674.049424549994,-148.57951827000215,52783.783586640006 2025-10-08,05:45:10.000,281,11098689,114164,0,1759902309,13674.022479309999,-148.54427261999808,52784.37749184001 2025-10-08,05:45:11.000,281,11098700,114365,0,1759902310,13673.961852519999,-148.5865674000015,52784.908512960006 2025-10-08,05:45:12.000,281,11098644,114405,0,1759902311,13673.988797759994,-148.69230434999918,52785.40459848001 2025-10-08,05:45:13.000,281,11098690,114205,0,1759902312,13674.022479309999,-148.84738520999963,52785.99151656 2025-10-08,05:45:14.000,281,11098658,114325,0,1759902313,13674.18415075,-148.96017128999665,52786.515550560005 2025-10-08,05:45:15.000,281,11098681,114485,0,1759902314,13674.392976359995,-148.99541694000072,52787.03958456001 2025-10-08,05:45:16.000,281,11098637,114365,0,1759902315,13674.494021009996,-149.13639953999518,52787.53567008 2025-10-08,05:45:17.000,281,11098687,114205,0,1759902316,13674.50749363,-149.23508736000076,52788.0317556 2025-10-08,05:45:18.000,281,11098663,114405,0,1759902317,13674.622010899991,-149.36902082999586,52788.54181536 2025-10-08,05:45:19.000,281,11098694,114525,0,1759902318,13674.837572819997,-149.48885603999952,52789.09379784001 2025-10-08,05:45:20.000,281,11098667,114245,0,1759902319,13675.053134739988,-149.52410168999631,52789.582896240005 2025-10-08,05:45:21.000,281,11098726,114325,0,1759902320,13675.42363179,-149.5100034299976,52790.155840080006 2025-10-08,05:45:22.000,281,11098667,114565,0,1759902321,13675.7671836,-149.38311909000186,52790.66589984 2025-10-08,05:45:23.000,281,11098643,114164,0,1759902322,13676.063581239992,-149.3267260499997,52791.28076640001 2025-10-08,05:45:24.000,281,11098635,114285,0,1759902323,13676.386924119994,-149.312627790001,52791.79082616 2025-10-08,05:45:25.000,281,11098714,114325,0,1759902324,13676.57554079999,-149.25623474999884,52792.34280864 2025-10-08,05:45:26.000,281,11098679,114525,0,1759902325,13676.81804795999,-149.15754693000054,52792.936713840005 2025-10-08,05:45:27.000,281,11098639,114045,0,1759902326,13677.154863459997,-148.97426954999537,52793.57952888001 2025-10-08,05:45:28.000,281,11098663,114045,0,1759902327,13677.289589660002,-148.88263085999642,52794.110550000005 2025-10-08,05:45:29.000,281,11098696,114405,0,1759902328,13677.377161689998,-148.86148346999835,52794.6695196 2025-10-08,05:45:30.000,281,11098660,114285,0,1759902329,13677.612932539989,-148.8685325999977,52795.24246344 2025-10-08,05:45:31.000,281,11098680,114325,0,1759902330,13677.77460397999,-148.82623782000155,52795.86431712 2025-10-08,05:45:32.000,281,11098673,114405,0,1759902331,13677.81502183999,-148.61476391999895,52796.47219656 2025-10-08,05:45:33.000,281,11098692,114325,0,1759902332,13677.78134029,-148.44558479999978,52797.031166160006 2025-10-08,05:45:34.000,281,11098686,114405,0,1759902333,13677.633141469989,-148.4244374100017,52797.57616152001 2025-10-08,05:45:35.000,281,11098719,114164,0,1759902334,13677.350216450002,-148.52312523,52798.14211824 2025-10-08,05:45:36.000,281,11098681,114325,0,1759902335,13677.006664640001,-148.6218130499983,52798.687113600005 2025-10-08,05:45:37.000,281,11098670,114205,0,1759902336,13676.70353069,-148.68525521999982,52799.15525064 2025-10-08,05:45:38.000,281,11098666,114164,0,1759902337,13676.481232459999,-148.73459912999533,52799.73518160001 2025-10-08,05:45:39.000,281,11098679,114245,0,1759902338,13676.326297329993,-148.6711569600011,52800.17537016 2025-10-08,05:45:40.000,281,11098699,113965,0,1759902339,13676.002954449992,-148.52312523,52800.601584480006 2025-10-08,05:45:41.000,281,11098689,114205,0,1759902340,13675.60551216,-148.38214262999827,52800.97888896001 2025-10-08,05:45:42.000,281,11098698,114445,0,1759902341,13675.248487729994,-148.22001263999846,52801.33523208 2025-10-08,05:45:43.000,281,11098629,114205,0,1759902342,13674.938617469998,-148.05788264999865,52801.73349792 2025-10-08,05:45:44.000,281,11098639,114485,0,1759902343,13674.743264479992,-147.89575265999883,52802.02695696 2025-10-08,05:45:45.000,281,11098621,114445,0,1759902344,13674.702846619992,-147.81116309999925,52802.446184160006 2025-10-08,05:45:46.000,281,11098645,114285,0,1759902345,13674.723055549992,-147.72657353999966,52802.75361744001 2025-10-08,05:45:47.000,281,11098660,114325,0,1759902346,13674.702846619992,-147.72657353999966,52803.116947680006 2025-10-08,05:45:48.000,281,11098657,114125,0,1759902347,13674.648956140001,-147.76886831999582,52803.368484 2025-10-08,05:45:49.000,281,11098649,114125,0,1759902348,13674.702846619992,-147.82526135999797,52803.66194304001 2025-10-08,05:45:50.000,281,11098689,114164,0,1759902349,13674.931881160002,-147.83935961999669,52803.99732480001 2025-10-08,05:45:51.000,281,11098644,114365,0,1759902350,13675.248487729994,-147.74772092999774,52804.2768096 2025-10-08,05:45:52.000,281,11098718,114405,0,1759902351,13675.54488537,-147.5714926799992,52804.64013984 2025-10-08,05:45:53.000,281,11098664,114045,0,1759902352,13675.63919370999,-147.28247834999638,52804.95456024001 2025-10-08,05:45:54.000,281,11098680,114365,0,1759902353,13675.693084189996,-147.00756227999955,52805.31789048001 2025-10-08,05:45:55.000,281,11098703,114365,0,1759902354,13675.68634788,-146.89477619999525,52805.57641392 2025-10-08,05:45:56.000,281,11098629,114045,0,1759902355,13675.72676574,-146.69035142999928,52805.91179568 2025-10-08,05:45:57.000,281,11098669,114365,0,1759902356,13675.57856691999,-146.57756535000226,52806.21922896 2025-10-08,05:45:58.000,281,11098601,114485,0,1759902357,13675.43710440999,-146.47887752999668,52806.59653344 2025-10-08,05:45:59.000,281,11098687,114164,0,1759902358,13675.181124629999,-146.33789493000222,52806.834095520004 2025-10-08,05:46:00.000,281,11098662,114285,0,1759902359,13674.716319239997,-146.33789493000222,52807.07864472 2025-10-08,05:46:01.000,281,11098626,114485,0,1759902360,13674.27845908999,-146.42953362000117,52807.337168160004 2025-10-08,05:46:02.000,281,11098633,114445,0,1759902361,13673.975325139989,-146.48592665999604,52807.574730240005 2025-10-08,05:46:03.000,281,11098663,114245,0,1759902362,13673.705872739993,-146.57051621999562,52807.791330960004 2025-10-08,05:46:04.000,281,11098687,114285,0,1759902363,13673.470101890001,-146.56346708999627,52807.90312488001 2025-10-08,05:46:05.000,281,11098667,114405,0,1759902364,13673.092868529995,-146.50002492000203,52808.14068696001 2025-10-08,05:46:06.000,281,11098642,114085,0,1759902365,13672.688689929993,-146.5564179599969,52808.27344224 2025-10-08,05:46:07.000,281,11098643,114405,0,1759902366,13672.324929189992,-146.73969534000207,52808.42017176 2025-10-08,05:46:08.000,281,11098722,114245,0,1759902367,13671.994849999995,-146.79608837999695,52808.57388840001 2025-10-08,05:46:09.000,281,11098671,114085,0,1759902368,13671.590671399994,-146.82428490000166,52808.66472096 2025-10-08,05:46:10.000,281,11098701,114125,0,1759902369,13671.071975530002,-147.0146114099989,52808.7136308 2025-10-08,05:46:11.000,281,11098636,114205,0,1759902370,13670.70147847999,-147.33887138999853,52808.80446336 2025-10-08,05:46:12.000,281,11098650,114365,0,1759902371,13670.364662979999,-147.58559093999793,52808.846386080004 2025-10-08,05:46:13.000,281,11098732,114405,0,1759902372,13670.088474269993,-147.82526135999797,52808.867347440006 2025-10-08,05:46:14.000,281,11098678,114205,0,1759902373,13669.940275449997,-147.98739134999778,52808.916257280005 2025-10-08,05:46:15.000,281,11098717,114445,0,1759902374,13669.717977219996,-148.10017743000208,52808.97914136001 2025-10-08,05:46:16.000,281,11098677,114045,0,1759902375,13669.455261129995,-148.14247220999823,52809.00010272 2025-10-08,05:46:17.000,281,11098617,114405,0,1759902376,13669.212753969994,-148.12132482000015,52808.9931156 2025-10-08,05:46:18.000,281,11098669,114045,0,1759902377,13668.956774189988,-147.97329308999906,52809.00708984001 2025-10-08,05:46:19.000,281,11098660,114085,0,1759902378,13668.842256919997,-147.8182122299986,52809.02106408 2025-10-08,05:46:20.000,281,11098685,114405,0,1759902379,13668.781630129997,-147.70542615000159,52809.09093528 2025-10-08,05:46:21.000,281,11098620,114245,0,1759902380,13668.747948579992,-147.58559093999793,52809.14683224001 2025-10-08,05:46:22.000,281,11098640,114085,0,1759902381,13668.727739649992,-147.39526443000068,52809.24465192001 2025-10-08,05:46:23.000,281,11098678,114245,0,1759902382,13668.774893820002,-147.2260853100015,52809.28657464 2025-10-08,05:46:24.000,281,11098690,114285,0,1759902383,13669.024137289998,-147.07100445000106,52809.468239760005 2025-10-08,05:46:25.000,281,11098679,114565,0,1759902384,13669.38789803,-147.0146114099989,52809.60798216001 2025-10-08,05:46:26.000,281,11098656,114285,0,1759902385,13669.785340319992,-146.87362880999717,52809.78266016 2025-10-08,05:46:27.000,281,11098665,114164,0,1759902386,13670.075001650002,-146.71854794999672,52809.95733816 2025-10-08,05:46:28.000,281,11098656,114285,0,1759902387,13670.351190359994,-146.61986012999841,52810.15297752001 2025-10-08,05:46:29.000,281,11098673,114245,0,1759902388,13670.66779693,-146.3942879699971,52810.41848808001 2025-10-08,05:46:30.000,281,11098678,114285,0,1759902389,13670.8496773,-146.1475684199977,52810.642075920005 2025-10-08,05:46:31.000,281,11098599,114405,0,1759902390,13670.795786819996,-145.99248755999724,52810.94252208 2025-10-08,05:46:32.000,281,11098645,114405,0,1759902391,13670.863149919991,-145.9008488699983,52811.228994 2025-10-08,05:46:33.000,281,11098735,114325,0,1759902392,13670.977667189996,-145.76691539999592,52811.54341440001 2025-10-08,05:46:34.000,281,11098684,114405,0,1759902393,13670.991139810001,-145.7528171399972,52811.78097648 2025-10-08,05:46:35.000,281,11098682,114485,0,1759902394,13671.024821359992,-145.73166974999913,52812.16526808001 2025-10-08,05:46:36.000,281,11098710,114285,0,1759902395,13671.146074939992,-145.6893749699957,52812.47968848001 2025-10-08,05:46:37.000,281,11098672,114125,0,1759902396,13671.260592209997,-145.42150802999822,52812.80808312 2025-10-08,05:46:38.000,281,11098701,114485,0,1759902397,13671.226910659992,-145.15364109000075,52813.157439120005 2025-10-08,05:46:39.000,281,11098691,114325,0,1759902398,13671.105657079992,-144.97741284000222,52813.47884664 2025-10-08,05:46:40.000,281,11098700,114125,0,1759902399,13670.863149919991,-144.75888981000026,52813.85615112 2025-10-08,05:46:41.000,281,11098702,114164,0,1759902400,13670.74863265,-144.51217026000086,52814.14961016 2025-10-08,05:46:42.000,281,11098637,114045,0,1759902401,13670.78231419999,-144.23725418999675,52814.55486312 2025-10-08,05:46:43.000,281,11098675,114685,0,1759902402,13670.943985639991,-143.96938724999927,52814.91120624 2025-10-08,05:46:44.000,281,11098674,114205,0,1759902403,13671.334691620003,-143.7015203100018,52815.30248496 2025-10-08,05:46:45.000,281,11098664,113885,0,1759902404,13671.77928807999,-143.47594815000048,52815.7007508 2025-10-08,05:46:46.000,281,11098685,114164,0,1759902405,13672.183466679991,-143.1446390400015,52816.13395224 2025-10-08,05:46:47.000,281,11098671,114285,0,1759902406,13672.540491109998,-142.81332992999523,52816.58811504 2025-10-08,05:46:48.000,281,11098647,114405,0,1759902407,13673.0052965,-142.4397260400001,52817.0283036 2025-10-08,05:46:49.000,281,11098683,114445,0,1759902408,13673.30843045,-142.15071170999727,52817.52438912 2025-10-08,05:46:50.000,281,11098722,114085,0,1759902409,13673.26127627999,-142.16480996999599,52818.0065004 2025-10-08,05:46:51.000,281,11098692,114245,0,1759902410,13673.26127627999,-142.2282521399975,52818.425727600006 2025-10-08,05:46:52.000,281,11098673,114405,0,1759902411,13673.26127627999,-142.28464517999964,52818.85194192001 2025-10-08,05:46:53.000,281,11098622,114365,0,1759902412,13673.193913179995,-142.26349779000157,52819.34104032 2025-10-08,05:46:54.000,281,11098651,114245,0,1759902413,13673.153495319995,-142.16480996999599,52819.66244784 2025-10-08,05:46:55.000,281,11098697,114285,0,1759902414,13673.032241739995,-142.00972910999553,52820.102636400006 2025-10-08,05:46:56.000,281,11098698,114365,0,1759902415,13672.681953619998,-141.9180904199966,52820.417056800005 2025-10-08,05:46:57.000,281,11098642,114125,0,1759902416,13672.223884539992,-141.91104128999723,52820.72449008001 2025-10-08,05:46:58.000,281,11098659,114325,0,1759902417,13671.651298189994,-141.90399215999787,52821.03192336001 2025-10-08,05:46:59.000,281,11098704,114205,0,1759902418,13671.018085049996,-141.8828447699998,52821.31839528001 2025-10-08,05:47:00.000,281,11098661,114405,0,1759902419,13670.51959810999,-141.9321886799953,52821.56294448001 2025-10-08,05:47:01.000,281,11098685,113925,0,1759902420,13670.095210580002,-141.95333607000066,52821.84941640001 2025-10-08,05:47:02.000,281,11098624,114365,0,1759902421,13669.920066519997,-141.80530433999957,52822.01012016 2025-10-08,05:47:03.000,281,11098687,114005,0,1759902422,13669.765131389991,-141.5515356600008,52822.261656480005 2025-10-08,05:47:04.000,281,11098661,114325,0,1759902423,13669.56304208999,-141.36120914999628,52822.41537312 2025-10-08,05:47:05.000,281,11098691,114045,0,1759902424,13669.46873375,-141.24842306999926,52822.6529352 2025-10-08,05:47:06.000,281,11098625,114285,0,1759902425,13669.5697784,-141.03694916999666,52822.8974844 2025-10-08,05:47:07.000,281,11098658,114045,0,1759902426,13669.704504599991,-140.67744354000024,52823.169982080006 2025-10-08,05:47:08.000,281,11098642,114725,0,1759902427,13669.792076630001,-140.2756431300004,52823.46344112 2025-10-08,05:47:09.000,281,11098635,114365,0,1759902428,13669.973957000002,-139.9443340200014,52823.74991304 2025-10-08,05:47:10.000,281,11098637,114245,0,1759902429,13670.088474269993,-139.5213862199962,52824.03638496 2025-10-08,05:47:11.000,281,11098653,114485,0,1759902430,13670.324245119999,-138.9292592999991,52824.36477960001 2025-10-08,05:47:12.000,281,11098731,114205,0,1759902431,13670.60717014,-138.4076236799956,52824.61631592 2025-10-08,05:47:13.000,281,11098690,114164,0,1759902432,13671.011348740001,-138.1891006500009,52825.04951736 2025-10-08,05:47:14.000,281,11098657,114405,0,1759902433,13671.530044609994,-137.95647936000023,52825.33598928 2025-10-08,05:47:15.000,281,11098657,114405,0,1759902434,13672.210411920001,-137.63926850999997,52825.76919072 2025-10-08,05:47:16.000,281,11098718,114125,0,1759902435,13672.816679819989,-137.39959808999993,52826.23034064001 2025-10-08,05:47:17.000,281,11098654,114405,0,1759902436,13673.34884831,-137.0118959399988,52826.61463224001 2025-10-08,05:47:18.000,281,11098663,114285,0,1759902437,13673.854071559988,-136.63124291999702,52827.11071776 2025-10-08,05:47:19.000,281,11098679,114485,0,1759902438,13674.26498647,-136.26468816000124,52827.65571312 2025-10-08,05:47:20.000,281,11098646,114365,0,1759902439,13674.541175179991,-135.9615755699997,52828.179747120004 2025-10-08,05:47:21.000,281,11098641,114164,0,1759902440,13674.642219829992,-135.6655121099975,52828.66884552 2025-10-08,05:47:22.000,281,11098625,114405,0,1759902441,13674.662428759992,-135.52452950999577,52829.220828 2025-10-08,05:47:23.000,281,11098701,114325,0,1759902442,13674.702846619992,-135.42584168999747,52829.71691352 2025-10-08,05:47:24.000,281,11098663,114525,0,1759902443,13674.729791860002,-135.28485908999573,52830.21998616 2025-10-08,05:47:25.000,281,11098688,114164,0,1759902444,13674.46033945999,-135.08748344999913,52830.66017472 2025-10-08,05:47:26.000,281,11098690,114365,0,1759902445,13674.009006689994,-134.92535345999931,52831.12831176 2025-10-08,05:47:27.000,281,11098700,114085,0,1759902446,13673.463365579992,-134.8125673800023,52831.59644880001 2025-10-08,05:47:28.000,281,11098651,114245,0,1759902447,13672.92446078,-134.69273216999864,52832.02965024001 2025-10-08,05:47:29.000,281,11098734,114245,0,1759902448,13672.466391699993,-134.5165039200001,52832.39298048001 2025-10-08,05:47:30.000,281,11098677,114405,0,1759902449,13672.169994060001,-134.34027567000157,52832.79823344001 2025-10-08,05:47:31.000,281,11098690,114045,0,1759902450,13671.82644225,-134.26273524000135,52833.14060232 2025-10-08,05:47:32.000,281,11098703,114285,0,1759902451,13671.449208889993,-134.16404741999577,52833.43406136 2025-10-08,05:47:33.000,281,11098650,114565,0,1759902452,13671.078711839997,-134.0583104699981,52833.762456000004 2025-10-08,05:47:34.000,281,11098666,114245,0,1759902453,13670.76884158,-133.93847526000172,52834.1467476 2025-10-08,05:47:35.000,281,11098719,114325,0,1759902454,13670.43876238999,-133.82568917999743,52834.44719376001 2025-10-08,05:47:36.000,281,11098702,114045,0,1759902455,13670.155837369988,-133.71995222999976,52834.72667856 2025-10-08,05:47:37.000,281,11098686,114085,0,1759902456,13669.845967109992,-133.6142152800021,52834.99917624001 2025-10-08,05:47:38.000,281,11098690,114365,0,1759902457,13669.48220636999,-133.67765744999633,52835.32058376 2025-10-08,05:47:39.000,281,11098650,114445,0,1759902458,13669.152127179994,-133.69175571000233,52835.5441716 2025-10-08,05:47:40.000,281,11098674,114125,0,1759902459,13668.754684890002,-133.76929613999528,52835.858592 2025-10-08,05:47:41.000,281,11098642,114405,0,1759902460,13668.26967057,-133.6142152800021,52836.179999520005 2025-10-08,05:47:42.000,281,11098664,114365,0,1759902461,13667.622984809997,-133.38159399000142,52836.43153584 2025-10-08,05:47:43.000,281,11098671,114285,0,1759902462,13666.92240856999,-133.12077617999603,52836.745956239996 2025-10-08,05:47:44.000,281,11098591,114045,0,1759902463,13666.275722810002,-132.9093022800007,52836.92762136 2025-10-08,05:47:45.000,281,11098711,113925,0,1759902464,13665.534728709994,-132.6978283799981,52837.2210804 2025-10-08,05:47:46.000,281,11098683,114164,0,1759902465,13664.780261989996,-132.50750187000085,52837.46562960001 2025-10-08,05:47:47.000,281,11098686,114405,0,1759902466,13664.086422059998,-132.2537331900021,52837.689217440005 2025-10-08,05:47:48.000,281,11098688,114205,0,1759902467,13663.50709939999,-131.90127668999776,52837.8848568 2025-10-08,05:47:49.000,281,11098631,114365,0,1759902468,13662.887358879998,-131.5840658399975,52838.04556056001 2025-10-08,05:47:50.000,281,11098627,114405,0,1759902469,13662.32824514999,-131.2175110800017,52838.1992772 2025-10-08,05:47:51.000,281,11098718,114365,0,1759902470,13661.876912379994,-130.71702284999628,52838.40190368001 2025-10-08,05:47:52.000,281,11098646,114205,0,1759902471,13661.486206399997,-130.1883381000007,52838.576581680005 2025-10-08,05:47:53.000,281,11098665,114325,0,1759902472,13661.439052230002,-129.77243943000212,52838.77222104 2025-10-08,05:47:54.000,281,11098677,114125,0,1759902473,13661.540096880002,-129.3353933699982,52838.95388616001 2025-10-08,05:47:55.000,281,11098696,113885,0,1759902474,13661.661350459988,-128.8771999199962,52839.25433232 2025-10-08,05:47:56.000,281,11098707,114245,0,1759902475,13661.890384999999,-128.6798242799996,52839.512855760004 2025-10-08,05:47:57.000,281,11098654,114245,0,1759902476,13662.348454079991,-128.0383534499997,52839.86221176001 2025-10-08,05:47:58.000,281,11098643,114285,0,1759902477,13662.900831499988,-127.19245784999657,52840.204580640006 2025-10-08,05:47:59.000,281,11098661,114405,0,1759902478,13663.27132855,-126.69196961999842,52840.52598816 2025-10-08,05:48:00.000,281,11098609,113925,0,1759902479,13663.736133940001,-126.21262877999834,52840.93822824 2025-10-08,05:48:01.000,281,11098650,114005,0,1759902480,13664.126839919998,-125.74033706999762,52841.36444256 2025-10-08,05:48:02.000,281,11098709,114164,0,1759902481,13664.477128039995,-125.16230840999924,52841.70681144001 2025-10-08,05:48:03.000,281,11098657,114445,0,1759902482,13664.638799479995,-124.65477105000173,52842.17494848 2025-10-08,05:48:04.000,281,11098693,114205,0,1759902483,13664.63206317,-124.17543021000165,52842.71295672001 2025-10-08,05:48:05.000,281,11098758,114365,0,1759902484,13664.827416159991,-123.76658066999516,52843.16711952001 2025-10-08,05:48:06.000,281,11098710,114365,0,1759902485,13665.069923319992,-123.4141241699981,52843.62826944001 2025-10-08,05:48:07.000,281,11098717,114685,0,1759902486,13665.298957859988,-123.15330635999999,52844.09640648 2025-10-08,05:48:08.000,281,11098678,114285,0,1759902487,13665.487574539999,-122.73740769000142,52844.59947912 2025-10-08,05:48:09.000,281,11098671,114365,0,1759902488,13665.480838229989,-122.30741075999686,52845.09556464 2025-10-08,05:48:10.000,281,11098716,114245,0,1759902489,13665.366320959998,-121.91970860999572,52845.668508480005 2025-10-08,05:48:11.000,281,11098664,114205,0,1759902490,13665.164231659997,-121.39102386000013,52846.122671280005 2025-10-08,05:48:12.000,281,11098654,114405,0,1759902491,13665.069923319992,-120.6931599899981,52846.66067952 2025-10-08,05:48:13.000,281,11098647,114685,0,1759902492,13664.861097709996,-120.16447523999523,52847.21964912001 2025-10-08,05:48:14.000,281,11098688,114405,0,1759902493,13664.659008409995,-119.75562569999602,52847.70874752 2025-10-08,05:48:15.000,281,11098693,114365,0,1759902494,13664.53101852,-119.43136571999639,52848.30963984 2025-10-08,05:48:16.000,281,11098654,114405,0,1759902495,13664.416501249994,-119.184646169997,52848.79175112 2025-10-08,05:48:17.000,281,11098692,114405,0,1759902496,13664.268302429999,-118.88858271000208,52849.287836640004 2025-10-08,05:48:18.000,281,11098692,114245,0,1759902497,13664.147048849998,-118.63481402999605,52849.88872896 2025-10-08,05:48:19.000,281,11098697,114205,0,1759902498,13664.120103609988,-118.35989795999922,52850.38481448001 2025-10-08,05:48:20.000,281,11098611,114285,0,1759902499,13664.207675639998,-117.9228518999953,52850.92980984001 2025-10-08,05:48:21.000,281,11098712,113925,0,1759902500,13664.349138149999,-117.38711802000034,52851.50275368 2025-10-08,05:48:22.000,281,11098666,114045,0,1759902501,13664.42997387,-116.88662979000219,52851.970890720004 2025-10-08,05:48:23.000,281,11098659,114205,0,1759902502,13664.537754829995,-116.35089590999996,52852.592744400004 2025-10-08,05:48:24.000,281,11098686,114285,0,1759902503,13664.64553578999,-115.87155506999989,52853.13773976001 2025-10-08,05:48:25.000,281,11098680,114205,0,1759902504,13664.76678936999,-115.24418249999871,52853.69670936 2025-10-08,05:48:26.000,281,11098679,114045,0,1759902505,13664.71289889,-114.80008730999543,52854.2347176 2025-10-08,05:48:27.000,281,11098690,114205,0,1759902506,13664.70616257999,-114.44763080999837,52854.87753264 2025-10-08,05:48:28.000,281,11098679,114325,0,1759902507,13664.68595364999,-113.90484779999679,52855.48541208001 2025-10-08,05:48:29.000,281,11098684,114205,0,1759902508,13664.70616257999,-113.41140869999799,52856.10027864 2025-10-08,05:48:30.000,281,11098732,113965,0,1759902509,13664.79373461,-112.97436264000135,52856.65924824001 2025-10-08,05:48:31.000,281,11098726,114045,0,1759902510,13664.861097709996,-112.53026744999806,52857.21821784 2025-10-08,05:48:32.000,281,11098711,114205,0,1759902511,13665.110341179992,-112.05092660999799,52857.78417456001 2025-10-08,05:48:33.000,281,11098647,114285,0,1759902512,13665.305694169998,-111.59978228999535,52858.42000248 2025-10-08,05:48:34.000,281,11098699,114085,0,1759902513,13665.238331070002,-111.15568709999934,52858.978972079996 2025-10-08,05:48:35.000,281,11098670,114205,0,1759902514,13665.002560219997,-110.58470757000032,52859.53095456001 2025-10-08,05:48:36.000,281,11098684,114125,0,1759902515,13664.81394354,-109.99258064999594,52860.138834000005 2025-10-08,05:48:37.000,281,11098665,114245,0,1759902516,13664.42997387,-109.50619067999651,52860.65588088 2025-10-08,05:48:38.000,281,11098654,114325,0,1759902517,13664.126839919998,-109.09029200999794,52861.193889120004 2025-10-08,05:48:39.000,281,11098704,114045,0,1759902518,13663.601407739996,-108.63209855999594,52861.66901328001 2025-10-08,05:48:40.000,281,11098707,114365,0,1759902519,13662.873886259993,-108.1457085899965,52862.17907304 2025-10-08,05:48:41.000,281,11098660,114365,0,1759902520,13662.422553489996,-107.69456427000114,52862.64022296 2025-10-08,05:48:42.000,281,11098699,114164,0,1759902521,13662.099210609995,-107.31391124999936,52863.10137288001 2025-10-08,05:48:43.000,281,11098636,114325,0,1759902522,13661.92406654999,-106.88391432000208,52863.541561440004 2025-10-08,05:48:44.000,281,11098739,114405,0,1759902523,13661.789340349998,-106.4398191299988,52864.00969848 2025-10-08,05:48:45.000,281,11098748,114245,0,1759902524,13661.587251049998,-105.95342915999936,52864.38700296 2025-10-08,05:48:46.000,281,11098669,114285,0,1759902525,13661.385161749997,-105.32605658999819,52864.8202044 2025-10-08,05:48:47.000,281,11098660,114445,0,1759902526,13661.243699239996,-104.76917531999788,52865.28135432001 2025-10-08,05:48:48.000,281,11098708,114285,0,1759902527,13661.11570935,-104.29688360999717,52865.66564592001 2025-10-08,05:48:49.000,281,11098701,114164,0,1759902528,13660.879938499995,-103.95147623999947,52866.09186024 2025-10-08,05:48:50.000,281,11098719,114285,0,1759902529,13660.563331929989,-103.55672495999897,52866.49012608 2025-10-08,05:48:51.000,281,11098669,114085,0,1759902530,13660.206307499997,-103.16902280999784,52866.86044344 2025-10-08,05:48:52.000,281,11098722,114405,0,1759902531,13660.078317610001,-102.70378022999648,52867.24473504001 2025-10-08,05:48:53.000,281,11098684,114125,0,1759902532,13660.111999159992,-102.16804635000153,52867.69889784 2025-10-08,05:48:54.000,281,11098729,114325,0,1759902533,13660.017690820001,-101.59001768999588,52867.96440840001 2025-10-08,05:48:55.000,281,11098621,114285,0,1759902534,13659.81560152,-100.99789076999878,52868.418571199996 2025-10-08,05:48:56.000,281,11098672,114205,0,1759902535,13659.701084249995,-100.41281298000104,52868.788888560004 2025-10-08,05:48:57.000,281,11098751,114325,0,1759902536,13659.85601938,-99.82773518999602,52869.18016728 2025-10-08,05:48:58.000,281,11098696,114325,0,1759902537,13660.111999159992,-99.08757653999783,52869.58542024 2025-10-08,05:48:59.000,281,11098672,114245,0,1759902538,13660.374715249993,-98.2698774599994,52869.983686080006 2025-10-08,05:49:00.000,281,11098648,114164,0,1759902539,13660.549859309998,-97.69184880000103,52870.40990040001 2025-10-08,05:49:01.000,281,11098650,114005,0,1759902540,13660.68458550999,-97.19840970000223,52870.871050320005 2025-10-08,05:49:02.000,281,11098682,114005,0,1759902541,13660.819311709995,-96.62743016999593,52871.26931616 2025-10-08,05:49:03.000,281,11098649,114285,0,1759902542,13661.162863519996,-96.1057945499997,52871.70251760001 2025-10-08,05:49:04.000,281,11098661,114164,0,1759902543,13661.627668909998,-95.68989588000113,52872.13571904001 2025-10-08,05:49:05.000,281,11098658,114365,0,1759902544,13661.883648689989,-95.07662156999868,52872.5060364 2025-10-08,05:49:06.000,281,11098710,113965,0,1759902545,13661.957748099994,-94.399905090002,52872.91128936 2025-10-08,05:49:07.000,281,11098723,114125,0,1759902546,13661.94427547999,-93.80777816999762,52873.37243928 2025-10-08,05:49:08.000,281,11098687,114205,0,1759902547,13662.05205644,-93.28614255000139,52873.7287824 2025-10-08,05:49:09.000,281,11098732,114245,0,1759902548,13662.28782728999,-92.62352432999614,52874.09211264 2025-10-08,05:49:10.000,281,11098677,114365,0,1759902549,13662.584224929997,-91.8410709000018,52874.47640424 2025-10-08,05:49:11.000,281,11098683,114205,0,1759902550,13662.759368990002,-91.07271572999889,52874.895631440006 2025-10-08,05:49:12.000,281,11098662,114365,0,1759902551,13662.894095189993,-90.38895011999557,52875.231013200006 2025-10-08,05:49:13.000,281,11098648,114164,0,1759902552,13663.156811279994,-89.76862668000103,52875.62927904 2025-10-08,05:49:14.000,281,11098678,114245,0,1759902553,13663.44647260999,-89.26108931999624,52875.92273808001 2025-10-08,05:49:15.000,281,11098664,114405,0,1759902554,13663.38584581999,-88.78174847999617,52876.3140168 2025-10-08,05:49:16.000,281,11098683,114205,0,1759902555,13663.24438330999,-88.2178180799965,52876.69132128001 2025-10-08,05:49:17.000,281,11098677,114205,0,1759902556,13663.43299999,-87.49880681999639,52877.0127288 2025-10-08,05:49:18.000,281,11098671,114325,0,1759902557,13663.756342870001,-86.59651817999838,52877.28522648001 2025-10-08,05:49:19.000,281,11098652,114365,0,1759902558,13663.998850030002,-85.6589838899963,52877.578685520006 2025-10-08,05:49:20.000,281,11098693,114405,0,1759902559,13663.790024419992,-84.89767785000004,52877.844196080005 2025-10-08,05:49:21.000,281,11098668,114285,0,1759902560,13663.177020209994,-84.22801049999543,52878.15861648 2025-10-08,05:49:22.000,281,11098693,114445,0,1759902561,13662.469707659991,-83.68522749000113,52878.38220432 2025-10-08,05:49:23.000,281,11098620,114325,0,1759902562,13661.728713559998,-83.24113229999784,52878.52893384001 2025-10-08,05:49:24.000,281,11098751,114125,0,1759902563,13661.102236729996,-82.86752840999543,52878.66867624 2025-10-08,05:49:25.000,281,11098719,114365,0,1759902564,13660.576804549994,-82.37408930999663,52878.84335424001 2025-10-08,05:49:26.000,281,11098680,114405,0,1759902565,13660.132208089992,-81.68327457000123,52878.920212560006 2025-10-08,05:49:27.000,281,11098730,114245,0,1759902566,13659.63372115,-81.10524590999557,52878.98309664 2025-10-08,05:49:28.000,281,11098716,114045,0,1759902567,13659.189124689998,-80.64000333000149,52879.04598072 2025-10-08,05:49:29.000,281,11098694,114365,0,1759902568,13658.926408599997,-80.02672901999904,52879.05296784 2025-10-08,05:49:30.000,281,11098726,114164,0,1759902569,13658.683901439996,-79.33591427999636,52879.0739292 2025-10-08,05:49:31.000,281,11098728,114365,0,1759902570,13658.34708593999,-78.67329605999839,52879.10187768 2025-10-08,05:49:32.000,281,11098704,114405,0,1759902571,13658.077633539993,-77.968383059997,52879.19271024 2025-10-08,05:49:33.000,281,11098620,114245,0,1759902572,13657.713872799992,-77.31986309999775,52879.15078752 2025-10-08,05:49:34.000,281,11098714,114205,0,1759902573,13657.020032869994,-76.9180626899979,52879.1438004 2025-10-08,05:49:35.000,281,11098724,114405,0,1759902574,13656.23188459999,-76.51626227999805,52879.15777464001 2025-10-08,05:49:36.000,281,11098694,114405,0,1759902575,13655.477417879993,-76.29773924999608,52879.10886480001 2025-10-08,05:49:37.000,281,11098735,114325,0,1759902576,13654.85094104999,-76.31183751000208,52879.0739292 2025-10-08,05:49:38.000,281,11098652,114325,0,1759902577,13654.453498759998,-76.34708315999887,52879.004058 2025-10-08,05:49:39.000,281,11098742,114245,0,1759902578,13654.224464220002,-75.91003710000223,52878.850341360005 2025-10-08,05:49:40.000,281,11098716,114325,0,1759902579,13654.170573739997,-74.90906063999864,52878.78745728 2025-10-08,05:49:41.000,281,11098736,114085,0,1759902580,13654.035847539992,-73.64726636999694,52878.79444440001 2025-10-08,05:49:42.000,281,11098708,114005,0,1759902581,13653.57777846,-72.73087947000022,52878.73854744 2025-10-08,05:49:43.000,281,11098741,114245,0,1759902582,13652.984983180002,-72.31498080000165,52878.66867624 2025-10-08,05:49:44.000,281,11098661,114245,0,1759902583,13652.39892421,-72.15285081000184,52878.66867624 2025-10-08,05:49:45.000,281,11098705,114085,0,1759902584,13651.866755720002,-72.11760515999777,52878.66867624 2025-10-08,05:49:46.000,281,11098654,114245,0,1759902585,13651.563621770001,-72.11760515999777,52878.57085656 2025-10-08,05:49:47.000,281,11098653,114045,0,1759902586,13651.327850919995,-72.00481908000074,52878.52893384001 2025-10-08,05:49:48.000,281,11098631,114285,0,1759902587,13651.07187113999,-71.7651486600007,52878.42412704 2025-10-08,05:49:49.000,281,11098685,114164,0,1759902588,13650.883254459994,-71.54662562999874,52878.417139920006 2025-10-08,05:49:50.000,281,11098688,114164,0,1759902589,13650.883254459994,-71.08138304999738,52878.31233312 2025-10-08,05:49:51.000,281,11098670,114405,0,1759902590,13651.05166220999,-70.38351917999535,52878.25643616 2025-10-08,05:49:52.000,281,11098742,114245,0,1759902591,13651.21333364999,-69.54467270999885,52878.21451344 2025-10-08,05:49:53.000,281,11098648,114285,0,1759902592,13651.30090568,-69.03713535000134,52878.24246192001 2025-10-08,05:49:54.000,281,11098668,114245,0,1759902593,13651.44236819,-68.64238407000084,52878.31233312 2025-10-08,05:49:55.000,281,11098702,114205,0,1759902594,13651.516467599991,-68.14894497000205,52878.3752172 2025-10-08,05:49:56.000,281,11098679,114245,0,1759902595,13651.711820589997,-67.50042500999552,52878.48701112001 2025-10-08,05:49:57.000,281,11098702,114365,0,1759902596,13652.082317639994,-66.49944854999922,52878.584830800006 2025-10-08,05:49:58.000,281,11098714,114325,0,1759902597,13652.486496239995,-65.174212109996,52878.731560320004 2025-10-08,05:49:59.000,281,11098671,114245,0,1759902598,13652.897411149992,-63.85602479999943,52878.87828984 2025-10-08,05:50:00.000,281,11098700,114405,0,1759902599,13653.402634399994,-62.93963789999543,52879.03899360001 2025-10-08,05:50:01.000,281,11098692,114285,0,1759902600,13653.975220749991,-62.12898794999637,52879.185723120005 2025-10-08,05:50:02.000,281,11098648,113765,0,1759902601,13654.642115439994,-61.38882929999818,52879.4582208 2025-10-08,05:50:03.000,281,11098648,114245,0,1759902602,13655.302273820002,-60.782604119995085,52879.70975712001 2025-10-08,05:50:04.000,281,11098655,114285,0,1759902603,13656.083685779995,-60.38785284000187,52880.038151759996 2025-10-08,05:50:05.000,281,11098699,114405,0,1759902604,13656.885306669988,-59.957855909997306,52880.3665464 2025-10-08,05:50:06.000,281,11098652,114285,0,1759902605,13657.740818040002,-59.40802376999636,52880.694941040005 2025-10-08,05:50:07.000,281,11098628,114245,0,1759902606,13658.32687700999,-58.745405549998395,52881.02333568001 2025-10-08,05:50:08.000,281,11098674,114325,0,1759902607,13658.731055609991,-58.04754167999636,52881.35173032 2025-10-08,05:50:09.000,281,11098685,114045,0,1759902608,13658.879254430001,-57.40607084999647,52881.68711208 2025-10-08,05:50:10.000,281,11098625,114405,0,1759902609,13658.966826459997,-56.708206980001705,52881.938648400006 2025-10-08,05:50:11.000,281,11098635,114245,0,1759902610,13658.980299080002,-55.91165529000136,52882.23210744 2025-10-08,05:50:12.000,281,11098650,114405,0,1759902611,13658.845572879996,-55.17854576999525,52882.469669520004 2025-10-08,05:50:13.000,281,11098627,114005,0,1759902612,13658.704110369996,-54.60051710999687,52882.69325736 2025-10-08,05:50:14.000,281,11098677,114285,0,1759902613,13658.744528229996,-54.1846184399983,52882.944793680006 2025-10-08,05:50:15.000,281,11098670,114485,0,1759902614,13658.879254430001,-53.592491520001204,52883.16838152 2025-10-08,05:50:16.000,281,11098630,114085,0,1759902615,13658.798418710001,-52.68315374999656,52883.37100800001 2025-10-08,05:50:17.000,281,11098608,114405,0,1759902616,13658.59632941,-51.63988250999682,52883.5806216 2025-10-08,05:50:18.000,281,11098700,114205,0,1759902617,13658.252777599999,-50.85037994999584,52883.72735112 2025-10-08,05:50:19.000,281,11098706,113925,0,1759902618,13657.889016859997,-50.462677800001984,52883.81818368 2025-10-08,05:50:20.000,281,11098716,114164,0,1759902619,13657.646509699996,-50.44153040999663,52884.00683592 2025-10-08,05:50:21.000,281,11098626,114125,0,1759902620,13657.626300769996,-50.60366039999644,52884.09068136001 2025-10-08,05:50:22.000,281,11098613,114205,0,1759902621,13657.895753169993,-50.56841474999965,52884.146578320004 2025-10-08,05:50:23.000,281,11098648,114245,0,1759902622,13658.28645914999,-50.533169099995575,52884.265359360004 2025-10-08,05:50:24.000,281,11098679,114205,0,1759902623,13658.885990739996,-50.30054781000217,52884.335230560006 2025-10-08,05:50:25.000,281,11098639,114205,0,1759902624,13659.61351222,-49.80005957999674,52884.46099872 2025-10-08,05:50:26.000,281,11098687,114405,0,1759902625,13660.179362260002,-48.9682622399996,52884.50990856 2025-10-08,05:50:27.000,281,11098663,114205,0,1759902626,13660.435342039993,-48.03072794999753,52884.719522160005 2025-10-08,05:50:28.000,281,11098617,114325,0,1759902627,13660.516177759993,-47.17778322000231,52884.84529032 2025-10-08,05:50:29.000,281,11098644,114325,0,1759902628,13660.650903959999,-46.592705429997295,52885.04791680001 2025-10-08,05:50:30.000,281,11098622,114365,0,1759902629,13660.88667480999,-46.197954149996804,52885.20163344 2025-10-08,05:50:31.000,281,11098680,114205,0,1759902630,13661.08876410999,-45.90189069000189,52885.42522128 2025-10-08,05:50:32.000,281,11098636,114405,0,1759902631,13661.162863519996,-45.5071394100014,52885.5719508 2025-10-08,05:50:33.000,281,11098629,114245,0,1759902632,13660.960774219995,-44.99255291999725,52885.725667440005 2025-10-08,05:50:34.000,281,11098717,114325,0,1759902633,13660.536386689993,-44.39337687000079,52885.87938408 2025-10-08,05:50:35.000,281,11098711,114325,0,1759902634,13660.179362260002,-43.84354472999985,52885.95624240001 2025-10-08,05:50:36.000,281,11098694,114485,0,1759902635,13659.862755689996,-43.61797256999853,52885.98419088001 2025-10-08,05:50:37.000,281,11098699,113885,0,1759902636,13659.63372115,-43.56862865999574,52886.05406208001 2025-10-08,05:50:38.000,281,11098726,114245,0,1759902637,13659.63372115,-43.56862865999574,52885.991178000004 2025-10-08,05:50:39.000,281,11098637,114565,0,1759902638,13659.76844734999,-43.36420388999977,52886.04008784 2025-10-08,05:50:40.000,281,11098658,114325,0,1759902639,13659.84928306999,-43.061091299998225,52885.991178000004 2025-10-08,05:50:41.000,281,11098674,114445,0,1759902640,13659.903173549996,-42.89896130999841,52885.93528104001 2025-10-08,05:50:42.000,281,11098648,114045,0,1759902641,13660.111999159992,-42.877813920000335,52885.95624240001 2025-10-08,05:50:43.000,281,11098666,114125,0,1759902642,13660.300615840002,-42.835519139996904,52885.97720376 2025-10-08,05:50:44.000,281,11098688,114405,0,1759902643,13660.475759899993,-42.72978218999924,52885.94925528 2025-10-08,05:50:45.000,281,11098658,114365,0,1759902644,13660.731739679999,-42.55355394000071,52885.93528104001 2025-10-08,05:50:46.000,281,11098660,114525,0,1759902645,13660.79236647,-42.32798177999939,52885.893358320005 2025-10-08,05:50:47.000,281,11098704,114125,0,1759902646,13660.738475989994,-41.8979848500021,52885.90034544 2025-10-08,05:50:48.000,281,11098650,114325,0,1759902647,13660.489232519998,-41.40454574999603,52885.90733256 2025-10-08,05:50:49.000,281,11098648,114405,0,1759902648,13660.219780120002,-41.00274533999618,52885.87938408 2025-10-08,05:50:50.000,281,11098643,114045,0,1759902649,13660.071581299992,-40.90405751999788,52885.893358320005 2025-10-08,05:50:51.000,281,11098685,114164,0,1759902650,13659.74823841999,-40.94635230000131,52885.91431968001 2025-10-08,05:50:52.000,281,11098659,114325,0,1759902651,13659.263224099988,-41.26356315000157,52885.823487120004 2025-10-08,05:50:53.000,281,11098646,114485,0,1759902652,13658.67042881999,-41.63011790999735,52885.80252576 2025-10-08,05:50:54.000,281,11098725,114285,0,1759902653,13658.131524019998,-42.024869189997844,52885.68374472 2025-10-08,05:50:55.000,281,11098668,114005,0,1759902654,13657.666718629996,-42.2786378699966,52885.59291216 2025-10-08,05:50:56.000,281,11098655,113965,0,1759902655,13657.33663944,-42.10240961999807,52885.42522128 2025-10-08,05:50:57.000,281,11098652,114365,0,1759902656,13656.824679879988,-41.4750370499969,52885.271504640004 2025-10-08,05:50:58.000,281,11098684,114325,0,1759902657,13655.962432199995,-40.756025789996784,52885.06189104 2025-10-08,05:50:59.000,281,11098646,114485,0,1759902658,13654.864413669995,-40.19209538999712,52884.90118728 2025-10-08,05:51:00.000,281,11098689,114245,0,1759902659,13653.86070348,-39.76914758999919,52884.72650928 2025-10-08,05:51:01.000,281,11098691,114164,0,1759902660,13653.254435579998,-39.54357542999787,52884.41208888 2025-10-08,05:51:02.000,281,11098650,114125,0,1759902661,13652.931092699997,-39.289806749999116,52884.25837224001 2025-10-08,05:51:03.000,281,11098684,114325,0,1759902662,13652.715530779991,-39.03603807000036,52884.01382304 2025-10-08,05:51:04.000,281,11098625,114325,0,1759902663,13652.59427719999,-38.72587634999945,52883.84613216 2025-10-08,05:51:05.000,281,11098663,114005,0,1759902664,13652.55385933999,-38.27473202999681,52883.6504928 2025-10-08,05:51:06.000,281,11098639,114325,0,1759902665,13652.526914099995,-37.57686816000205,52883.46882768001 2025-10-08,05:51:07.000,281,11098656,114245,0,1759902666,13652.486496239995,-36.90015167999809,52883.308123920004 2025-10-08,05:51:08.000,281,11098653,114085,0,1759902667,13652.567331959995,-36.27982823999628,52883.1264588 2025-10-08,05:51:09.000,281,11098650,114164,0,1759902668,13652.809839119996,-35.78638913999748,52883.04960048 2025-10-08,05:51:10.000,281,11098655,114205,0,1759902669,13653.153390929998,-35.356392210000195,52882.8819096 2025-10-08,05:51:11.000,281,11098668,114405,0,1759902670,13653.49694274,-35.03918135999993,52882.79107704 2025-10-08,05:51:12.000,281,11098633,114285,0,1759902671,13653.766395139995,-34.75721615999646,52882.67928312001 2025-10-08,05:51:13.000,281,11098608,114445,0,1759902672,13653.928066579996,-34.34131748999789,52882.57447632 2025-10-08,05:51:14.000,281,11098645,114285,0,1759902673,13654.163837430002,-33.904271430001245,52882.51857936 2025-10-08,05:51:15.000,281,11098720,114085,0,1759902674,13654.345717800003,-33.41788146000181,52882.43473392001 2025-10-08,05:51:16.000,281,11098684,114285,0,1759902675,13654.440026139993,-32.93854062000173,52882.39979832 2025-10-08,05:51:17.000,281,11098646,113965,0,1759902676,13654.500652929994,-32.529691079995246,52882.301978640004 2025-10-08,05:51:18.000,281,11098711,114325,0,1759902677,13654.399608279993,-32.1913328399969,52882.24608168001 2025-10-08,05:51:19.000,281,11098669,114205,0,1759902678,13654.365926729988,-31.91641677000007,52882.17621048001 2025-10-08,05:51:20.000,281,11098713,114365,0,1759902679,13654.473707689998,-31.64150069999596,52882.134287760004 2025-10-08,05:51:21.000,281,11098701,114445,0,1759902680,13654.675796989999,-31.40887940999528,52882.09935216001 2025-10-08,05:51:22.000,281,11098710,114045,0,1759902681,13654.87788629,-31.084619429995655,52882.07140368 2025-10-08,05:51:23.000,281,11098673,114205,0,1759902682,13654.884622599995,-30.82380161999754,52882.05044232 2025-10-08,05:51:24.000,281,11098639,114365,0,1759902683,13654.95198569999,-30.619376850001572,52882.0434552 2025-10-08,05:51:25.000,281,11098679,114365,0,1759902684,13655.160811310001,-30.59118032999686,52881.938648400006 2025-10-08,05:51:26.000,281,11098668,114205,0,1759902685,13655.329219059997,-30.443148599995766,52881.938648400006 2025-10-08,05:51:27.000,281,11098690,114285,0,1759902686,13655.564989910003,-30.196429049996368,52881.95262264 2025-10-08,05:51:28.000,281,11098659,114365,0,1759902687,13655.699716109993,-29.77348124999844,52882.00153248 2025-10-08,05:51:29.000,281,11098693,114365,0,1759902688,13655.692979799998,-29.350533450000512,52881.95960976001 2025-10-08,05:51:30.000,281,11098655,114485,0,1759902689,13655.814233379999,-28.91348738999659,52882.00153248 2025-10-08,05:51:31.000,281,11098674,114325,0,1759902690,13656.03653161,-28.51168697999674,52882.02948096001 2025-10-08,05:51:32.000,281,11098688,114205,0,1759902691,13656.413764969991,-28.053493530002015,52882.09935216001 2025-10-08,05:51:33.000,281,11098661,114485,0,1759902692,13656.689953679997,-27.538907039997866,52882.17621048001 2025-10-08,05:51:34.000,281,11098702,114205,0,1759902693,13656.858361429993,-26.939730990001408,52882.253068800004 2025-10-08,05:51:35.000,281,11098674,114125,0,1759902694,13657.006560249989,-26.220719730001292,52882.3578756 2025-10-08,05:51:36.000,281,11098697,114365,0,1759902695,13657.33663944,-25.25498892000178,52882.41377256001 2025-10-08,05:51:37.000,281,11098608,114325,0,1759902696,13657.774499589992,-24.218766810001398,52882.51857936 2025-10-08,05:51:38.000,281,11098740,114325,0,1759902697,13658.272986529999,-23.203692089999095,52882.5674892 2025-10-08,05:51:39.000,281,11098641,114485,0,1759902698,13658.61653834,-22.385993010000675,52882.7421672 2025-10-08,05:51:40.000,281,11098675,114205,0,1759902699,13658.919672290001,-21.84320999999909,52882.76312856 2025-10-08,05:51:41.000,281,11098653,114445,0,1759902700,13659.054398489992,-21.56124479999562,52882.83998688 2025-10-08,05:51:42.000,281,11098661,114245,0,1759902701,13659.182388380003,-21.511900890000106,52882.96575504001 2025-10-08,05:51:44.000,281,11098702,114245,0,1759902703,13659.48552232999,-21.645834359995206,52883.15440728001 2025-10-08,05:51:45.000,281,11098628,114325,0,1759902704,13659.79539259,-21.927799559998675,52883.19633 2025-10-08,05:51:46.000,281,11098649,114365,0,1759902705,13660.219780120002,-22.146322590000636,52883.23825272 2025-10-08,05:51:47.000,281,11098699,114285,0,1759902706,13660.79236647,-22.280256059995736,52883.29414968 2025-10-08,05:51:48.000,281,11098696,114205,0,1759902707,13661.398634370002,-22.393042140000034,52883.34305952 2025-10-08,05:51:49.000,281,11098728,114245,0,1759902708,13661.92406654999,-22.4635334400009,52883.36402088 2025-10-08,05:51:50.000,281,11098642,114245,0,1759902709,13662.456235040001,-22.350747359996603,52883.44087920001 2025-10-08,05:51:51.000,281,11098689,114245,0,1759902710,13663.102920799989,-22.0053399899989,52883.4059436 2025-10-08,05:51:52.000,281,11098644,114245,0,1759902711,13663.742870249996,-21.61763783999777,52883.41293072 2025-10-08,05:51:53.000,281,11098661,114485,0,1759902712,13664.42997387,-21.286328729998786,52883.39895648001 2025-10-08,05:51:54.000,281,11098634,114485,0,1759902713,13665.272012619993,-21.173542650001764,52883.4059436 2025-10-08,05:51:55.000,281,11098735,114205,0,1759902714,13666.188150779992,-21.21583742999792,52883.45485344 2025-10-08,05:51:56.000,281,11098673,114205,0,1759902715,13667.057134769995,-21.342721770000935,52883.51773752001 2025-10-08,05:51:57.000,281,11098651,114325,0,1759902716,13667.744238389998,-21.744522180000786,52883.545686000005 2025-10-08,05:51:58.000,281,11098662,114045,0,1759902717,13668.37071522,-22.153371719999996,52883.60158296 2025-10-08,05:51:59.000,281,11098745,114285,0,1759902718,13668.714267030002,-22.576319519997924,52883.60857008001 2025-10-08,05:52:00.000,281,11098700,113885,0,1759902719,13668.774893820002,-22.964021669999056,52883.62953144 2025-10-08,05:52:01.000,281,11098675,114365,0,1759902720,13668.909620019993,-23.126151659998868,52883.664467040006 2025-10-08,05:52:02.000,281,11098616,114164,0,1759902721,13669.051082529993,-23.316478169996117,52883.5806216 2025-10-08,05:52:03.000,281,11098697,114205,0,1759902722,13669.30706231,-23.47155902999657,52883.60158296 2025-10-08,05:52:04.000,281,11098640,114125,0,1759902723,13669.54283315999,-23.73237684000196,52883.52472464 2025-10-08,05:52:05.000,281,11098678,114365,0,1759902724,13669.771867700001,-23.964998129995365,52883.496776160006 2025-10-08,05:52:06.000,281,11098690,114405,0,1759902725,13669.953748070002,-24.218766810001398,52883.41991784001 2025-10-08,05:52:07.000,281,11098623,114525,0,1759902726,13669.980693309997,-24.62056722000125,52883.329085280006 2025-10-08,05:52:08.000,281,11098702,114245,0,1759902727,13670.189518919993,-24.994171109996387,52883.32209816001 2025-10-08,05:52:09.000,281,11098645,114325,0,1759902728,13670.613906449995,-25.071711539996613,52883.17536864 2025-10-08,05:52:10.000,281,11098660,114325,0,1759902729,13671.146074939992,-24.648763739998685,52883.04960048 2025-10-08,05:52:11.000,281,11098647,114485,0,1759902730,13671.516571989989,-23.993194650000078,52882.97972928 2025-10-08,05:52:12.000,281,11098660,114245,0,1759902731,13671.536780919989,-23.372871209998266,52882.84697400001 2025-10-08,05:52:13.000,281,11098714,114085,0,1759902732,13671.361636859998,-22.99926731999585,52882.77011568001 2025-10-08,05:52:14.000,281,11098714,114405,0,1759902733,13671.139338629997,-22.64681081999879,52882.637360400004 2025-10-08,05:52:15.000,281,11098658,114365,0,1759902734,13670.930513020001,-22.350747359996603,52882.48364376001 2025-10-08,05:52:16.000,281,11098647,114125,0,1759902735,13670.411817149994,-22.167469979998714,52882.26005592 2025-10-08,05:52:17.000,281,11098665,114205,0,1759902736,13669.751658770001,-22.01238911999826,52882.05742944001 2025-10-08,05:52:18.000,281,11098684,114285,0,1759902737,13669.010664669993,-21.970094340002106,52881.868777200005 2025-10-08,05:52:19.000,281,11098675,114285,0,1759902738,13668.47175987,-21.89960304000124,52881.68012496 2025-10-08,05:52:20.000,281,11098711,114405,0,1759902739,13667.986745549999,-21.78681695999694,52881.40762728001 2025-10-08,05:52:21.000,281,11098646,114285,0,1759902740,13667.663402669998,-21.504851760000747,52881.09320688001 2025-10-08,05:52:22.000,281,11098652,114365,0,1759902741,13667.461313369997,-21.314525249996223,52880.84865768 2025-10-08,05:52:23.000,281,11098703,114565,0,1759902742,13667.306378239991,-21.19469003999984,52880.51327592 2025-10-08,05:52:24.000,281,11098683,114125,0,1759902743,13667.05039846,-21.02551092000067,52880.17789416 2025-10-08,05:52:25.000,281,11098639,114285,0,1759902744,13666.98303535999,-20.79288962999999,52879.905396480004 2025-10-08,05:52:26.000,281,11098709,114245,0,1759902745,13666.98977167,-20.412236609998217,52879.61193744001 2025-10-08,05:52:27.000,281,11098720,114405,0,1759902746,13667.016716909995,-20.066829240000516,52879.26956856 2025-10-08,05:52:28.000,281,11098674,114205,0,1759902747,13667.178388349996,-19.890600990001985,52878.99707088 2025-10-08,05:52:29.000,281,11098663,114245,0,1759902748,13667.158179419996,-19.798962299995765,52878.71059896 2025-10-08,05:52:30.000,281,11098648,114325,0,1759902749,13667.077343699995,-19.735520130001532,52878.32630736 2025-10-08,05:52:31.000,281,11098641,114005,0,1759902750,13666.84157284999,-19.53814448999765,52878.07477104001 2025-10-08,05:52:32.000,281,11098716,114325,0,1759902751,13666.498021039988,-19.249130160002096,52877.78829912001 2025-10-08,05:52:33.000,281,11098631,114205,0,1759902752,13665.88501682999,-19.101098430001002,52877.4668916 2025-10-08,05:52:34.000,281,11098679,114285,0,1759902753,13665.184440589997,-19.12929494999844,52877.11054848 2025-10-08,05:52:35.000,281,11098678,114405,0,1759902754,13664.47039173,-19.3478179800004,52876.79612808 2025-10-08,05:52:36.000,281,11098647,114365,0,1759902755,13663.729397629992,-19.53109535999829,52876.39087512 2025-10-08,05:52:37.000,281,11098654,114085,0,1759902756,13663.14333865999,-19.502898840000853,52875.97863504 2025-10-08,05:52:38.000,281,11098689,114205,0,1759902757,13662.631379099992,-19.24208102999546,52875.64325328 2025-10-08,05:52:39.000,281,11098716,114405,0,1759902758,13662.01163858,-18.812084099998174,52875.25197456001 2025-10-08,05:52:40.000,281,11098632,114485,0,1759902759,13661.297589720001,-18.47372585999983,52874.776850400005 2025-10-08,05:52:41.000,281,11098641,114325,0,1759902760,13660.698058129994,-18.30454674000066,52874.441468640005 2025-10-08,05:52:42.000,281,11098640,114085,0,1759902761,13660.354506319993,-18.290448480001942,52874.06416416 2025-10-08,05:52:43.000,281,11098633,114285,0,1759902762,13660.051372369991,-18.48782411999855,52873.67987256 2025-10-08,05:52:44.000,281,11098702,114045,0,1759902763,13659.81560152,-18.741592799997306,52873.33051656001 2025-10-08,05:52:45.000,281,11098664,114164,0,1759902764,13659.539412809994,-18.741592799997306,52872.90430224001 2025-10-08,05:52:46.000,281,11098661,114205,0,1759902765,13659.141970520002,-18.628806720000284,52872.52001064001 2025-10-08,05:52:47.000,281,11098650,114325,0,1759902766,13658.63674727,-18.565364549998776,52872.191616000004 2025-10-08,05:52:48.000,281,11098716,114205,0,1759902767,13658.171941879998,-18.6781506299958,52871.73046608001 2025-10-08,05:52:49.000,281,11098684,114325,0,1759902768,13657.808181139997,-19.030607130000135,52871.325213120006 2025-10-08,05:52:50.000,281,11098737,114405,0,1759902769,13657.720609110002,-19.545193619997008,52870.87803744 2025-10-08,05:52:51.000,281,11098704,114245,0,1759902770,13657.915962099993,-20.052730980001797,52870.54265568 2025-10-08,05:52:52.000,281,11098667,114205,0,1759902771,13658.340349629994,-20.426334869996936,52870.17233832001 2025-10-08,05:52:53.000,281,11098662,114245,0,1759902772,13658.791682399991,-20.539120950001234,52869.795033840004 2025-10-08,05:52:54.000,281,11098655,114125,0,1759902773,13659.101552660002,-20.58141572999739,52869.40375512001 2025-10-08,05:52:55.000,281,11098687,114245,0,1759902774,13659.296905649993,-20.673054419996333,52869.13125744 2025-10-08,05:52:56.000,281,11098726,114565,0,1759902775,13659.418159229994,-20.79993875999935,52868.7679272 2025-10-08,05:52:57.000,281,11098699,114245,0,1759902776,13659.54614911999,-21.03256005000003,52868.48145528 2025-10-08,05:52:58.000,281,11098649,114245,0,1759902777,13659.71455687,-21.38501654999709,52868.19498336 2025-10-08,05:52:59.000,281,11098711,114285,0,1759902778,13660.138944400001,-21.96304520999547,52867.90851144 2025-10-08,05:53:00.000,281,11098719,114365,0,1759902779,13660.597013479994,-22.69615473000158,52867.60107816 2025-10-08,05:53:01.000,281,11098683,114405,0,1759902780,13660.90688373999,-23.267134260000603,52867.41242592001 2025-10-08,05:53:02.000,281,11098715,114405,0,1759902781,13660.86646587999,-23.725327709995327,52867.20281232001 2025-10-08,05:53:03.000,281,11098689,114325,0,1759902782,13660.630695029999,-23.92270334999921,52866.88839192001 2025-10-08,05:53:04.000,281,11098729,114245,0,1759902783,13660.374715249993,-24.28220897999563,52866.67179120001 2025-10-08,05:53:05.000,281,11098627,114365,0,1759902784,13660.125471779997,-24.655812869998044,52866.392306400005 2025-10-08,05:53:06.000,281,11098704,114125,0,1759902785,13659.842546759995,-25.177448490001552,52866.08487312 2025-10-08,05:53:07.000,281,11098685,114325,0,1759902786,13659.46531339999,-25.66383846000099,52865.78442696001 2025-10-08,05:53:08.000,281,11098591,114325,0,1759902787,13659.027453249997,-26.213670600001933,52865.456032320006 2025-10-08,05:53:09.000,281,11098661,114365,0,1759902788,13658.63674727,-26.728257089998806,52865.16257328001 2025-10-08,05:53:10.000,281,11098701,114245,0,1759902789,13658.421185349995,-27.00317315999564,52864.79225592 2025-10-08,05:53:11.000,281,11098691,114325,0,1759902790,13658.50875737999,-27.130057499998657,52864.51975824001 2025-10-08,05:53:12.000,281,11098642,114245,0,1759902791,13659.141970520002,-27.165303149995452,52864.282196160006 2025-10-08,05:53:13.000,281,11098692,114405,0,1759902792,13660.172625949992,-27.05956619999779,52864.044634080004 2025-10-08,05:53:14.000,281,11098650,114285,0,1759902793,13661.324534959997,-26.897436209997977,52863.84899472001 2025-10-08,05:53:15.000,281,11098676,114045,0,1759902794,13662.26761835999,-26.70710970000073,52863.758162160004 2025-10-08,05:53:16.000,281,11098637,114205,0,1759902795,13663.12312972999,-26.537930580001557,52863.63239400001 2025-10-08,05:53:17.000,281,11098654,114045,0,1759902796,13663.709188699992,-26.354653199996392,52863.58348416001 2025-10-08,05:53:18.000,281,11098668,114205,0,1759902797,13663.918014310002,-26.206621469995298,52863.53457432001 2025-10-08,05:53:19.000,281,11098676,114205,0,1759902798,13663.850651209992,-26.06563887000084,52863.541561440004 2025-10-08,05:53:20.000,281,11098698,114285,0,1759902799,13663.803497039997,-25.917607139999745,52863.41579328001 2025-10-08,05:53:21.000,281,11098698,114485,0,1759902800,13663.830442279992,-25.76957540999865,52863.40880616 2025-10-08,05:53:22.000,281,11098683,114325,0,1759902801,13663.877596450002,-25.41006978000223,52863.33194784 2025-10-08,05:53:23.000,281,11098669,114205,0,1759902802,13663.918014310002,-25.01531850000174,52863.23412816 2025-10-08,05:53:24.000,281,11098708,114365,0,1759902803,13663.803497039997,-24.719255039999553,52863.13630848 2025-10-08,05:53:25.000,281,11098706,114285,0,1759902804,13663.40605474999,-24.528928530002304,52863.108360000006 2025-10-08,05:53:26.000,281,11098723,114525,0,1759902805,13662.826732089998,-24.486633749998873,52863.01752744 2025-10-08,05:53:27.000,281,11098684,114125,0,1759902806,13662.19351895,-24.543026790001022,52862.94765624 2025-10-08,05:53:28.000,281,11098658,114405,0,1759902807,13661.681559389988,-24.72630416999891,52862.79393960001 2025-10-08,05:53:29.000,281,11098694,114525,0,1759902808,13661.297589720001,-24.824991989997216,52862.67515856001 2025-10-08,05:53:30.000,281,11098629,114405,0,1759902809,13661.06855517999,-24.839090249995934,52862.54939040001 2025-10-08,05:53:31.000,281,11098687,114245,0,1759902810,13660.940565289995,-24.543026790001022,52862.3747124 2025-10-08,05:53:32.000,281,11098640,114405,0,1759902811,13660.677849199994,-23.92975247999857,52862.21400864001 2025-10-08,05:53:33.000,281,11098639,114445,0,1759902812,13660.495968829993,-23.386969469996984,52862.02535640001 2025-10-08,05:53:34.000,281,11098717,114245,0,1759902813,13660.408396799998,-23.034512969999923,52861.83670416001 2025-10-08,05:53:35.000,281,11098642,114205,0,1759902814,13660.455550969993,-22.83008819999668,52861.61311632 2025-10-08,05:53:36.000,281,11098708,113965,0,1759902815,13660.563331929989,-22.8441864599954,52861.51529664 2025-10-08,05:53:37.000,281,11098639,113965,0,1759902816,13660.671112889999,-23.06975861999672,52861.37555424001 2025-10-08,05:53:38.000,281,11098651,114005,0,1759902817,13660.637431339994,-23.253036000001885,52861.20087624 2025-10-08,05:53:39.000,281,11098620,114125,0,1759902818,13660.455550969993,-23.260085130001244,52861.096069440006 2025-10-08,05:53:40.000,281,11098661,114205,0,1759902819,13660.213043809992,-23.224839479997172,52860.96331416 2025-10-08,05:53:41.000,281,11098734,114285,0,1759902820,13660.138944400001,-23.154348179996305,52860.75370056001 2025-10-08,05:53:42.000,281,11098638,114205,0,1759902821,13660.219780120002,-22.907628629996907,52860.58600968001 2025-10-08,05:53:43.000,281,11098685,114325,0,1759902822,13660.347770009997,-22.329599969998526,52860.46722864001 2025-10-08,05:53:44.000,281,11098706,114245,0,1759902823,13660.125471779997,-21.62468696999713,52860.306524880005 2025-10-08,05:53:45.000,281,11098637,114164,0,1759902824,13659.82907413999,-20.912724839996372,52860.208705200006 2025-10-08,05:53:46.000,281,11098686,114245,0,1759902825,13659.70782055999,-20.426334869996936,52860.06197568001 2025-10-08,05:53:47.000,281,11098636,114205,0,1759902826,13659.781919969995,-19.92584663999878,52859.88031056 2025-10-08,05:53:48.000,281,11098663,114565,0,1759902827,13659.923382479996,-19.368965369998477,52859.705632560006 2025-10-08,05:53:49.000,281,11098648,114045,0,1759902828,13659.85601938,-18.805034969998815,52859.60781288001 2025-10-08,05:53:50.000,281,11098668,114325,0,1759902829,13659.701084249995,-18.410283689998323,52859.44012200001 2025-10-08,05:53:51.000,281,11098665,114245,0,1759902830,13659.76844734999,-18.07192544999998,52859.42614776 2025-10-08,05:53:52.000,281,11098657,114045,0,1759902831,13660.091790229992,-17.818156770001224,52859.27243112001 2025-10-08,05:53:53.000,281,11098677,114245,0,1759902832,13660.421869420003,-17.733567210001638,52859.13967584 2025-10-08,05:53:54.000,281,11098629,114205,0,1759902833,13660.758684919994,-17.65602678000141,52859.013907680004 2025-10-08,05:53:55.000,281,11098684,114285,0,1759902834,13661.05508256,-17.543240699997114,52858.90910088001 2025-10-08,05:53:56.000,281,11098676,114325,0,1759902835,13661.203281379996,-17.38815983999666,52858.797306960005 2025-10-08,05:53:57.000,281,11098665,114565,0,1759902836,13661.04834624999,-17.197833329999412,52858.66455168 2025-10-08,05:53:58.000,281,11098641,114045,0,1759902837,13660.74521229999,-17.120292899999185,52858.54577064 2025-10-08,05:53:59.000,281,11098702,114045,0,1759902838,13660.415133109993,-17.141440289997263,52858.39904112 2025-10-08,05:54:00.000,281,11098667,114405,0,1759902839,13660.408396799998,-17.20488245999877,52858.28026008 2025-10-08,05:54:01.000,281,11098631,114245,0,1759902840,13660.623958719989,-17.176685940001335,52858.16846616001 2025-10-08,05:54:02.000,281,11098663,114405,0,1759902841,13660.86646587999,-16.951113780000014,52858.00077528001 2025-10-08,05:54:03.000,281,11098702,114325,0,1759902842,13660.99445577,-16.824229439996998,52857.840071520004 2025-10-08,05:54:04.000,281,11098681,114325,0,1759902843,13660.879938499995,-16.725541619998694,52857.75622608 2025-10-08,05:54:05.000,281,11098625,114405,0,1759902844,13660.617222409994,-16.478822069999296,52857.61648368001 2025-10-08,05:54:06.000,281,11098688,114325,0,1759902845,13660.367978939998,-16.140463830000954,52857.44879280001 2025-10-08,05:54:07.000,281,11098753,114125,0,1759902846,13659.997481890001,-15.675221249999595,52857.32302464 2025-10-08,05:54:08.000,281,11098669,114205,0,1759902847,13659.620248529995,-15.118339979999291,52857.19725648 2025-10-08,05:54:09.000,281,11098651,113965,0,1759902848,13659.458577089994,-14.589655229996424,52857.05751408 2025-10-08,05:54:10.000,281,11098683,114205,0,1759902849,13659.48552232999,-14.201953079995292,52856.89681032001 2025-10-08,05:54:11.000,281,11098675,114405,0,1759902850,13659.559621739994,-13.919987879999098,52856.7500808 2025-10-08,05:54:12.000,281,11098657,114125,0,1759902851,13659.579830669994,-13.609826159998192,52856.60335128 2025-10-08,05:54:13.000,281,11098689,114245,0,1759902852,13659.512467569999,-13.186878360000264,52856.5055316 2025-10-08,05:54:14.000,281,11098621,114245,0,1759902853,13659.296905649993,-12.799176209999132,52856.330853600004 2025-10-08,05:54:15.000,281,11098653,114325,0,1759902854,13658.939881220002,-12.439670579995436,52856.22604680001 2025-10-08,05:54:16.000,281,11098715,114285,0,1759902855,13658.50875737999,-12.270491459996265,52856.05835592001 2025-10-08,05:54:17.000,281,11098660,114285,0,1759902856,13658.219096049994,-12.22819668000011,52855.95354912 2025-10-08,05:54:18.000,281,11098674,114325,0,1759902857,13658.097842469993,-12.087214079998375,52855.79983248001 2025-10-08,05:54:19.000,281,11098672,114525,0,1759902858,13658.232568669999,-12.059017560000939,52855.68803856 2025-10-08,05:54:20.000,281,11098588,114245,0,1759902859,13658.582856789995,-12.009673649998149,52855.611180240005 2025-10-08,05:54:21.000,281,11098637,114365,0,1759902860,13658.724319299996,-12.066066690000298,52855.47143784 2025-10-08,05:54:22.000,281,11098718,114085,0,1759902861,13658.63001095999,-12.122459729995171,52855.40156664 2025-10-08,05:54:23.000,281,11098704,113885,0,1759902862,13658.65021988999,-12.192951029996038,52855.3526568 2025-10-08,05:54:24.000,281,11098664,114245,0,1759902863,13658.751264539991,-12.28458972000226,52855.29675984001 2025-10-08,05:54:25.000,281,11098699,114245,0,1759902864,13658.825363949996,-12.446719710002071,52855.21990152001 2025-10-08,05:54:26.000,281,11098726,114485,0,1759902865,13658.865781809996,-12.81327446999785,52855.15003032001 2025-10-08,05:54:27.000,281,11098668,114245,0,1759902866,13659.189124689998,-13.349008350000076,52855.01727504 2025-10-08,05:54:28.000,281,11098657,114325,0,1759902867,13659.761711039995,-13.715563109995855,52854.94740384 2025-10-08,05:54:29.000,281,11098683,114285,0,1759902868,13660.428605729998,-14.004577439998684,52854.84958416 2025-10-08,05:54:30.000,281,11098693,114205,0,1759902869,13661.162863519996,-14.371132200001739,52854.821635680004 2025-10-08,05:54:31.000,281,11098685,113885,0,1759902870,13661.90385761999,-14.857522170001175,52854.78670008001 2025-10-08,05:54:32.000,281,11098670,114085,0,1759902871,13662.732423749992,-15.231126059996313,52854.6888804 2025-10-08,05:54:33.000,281,11098679,114164,0,1759902872,13663.655298220001,-15.513091259999783,52854.70984176 2025-10-08,05:54:34.000,281,11098667,114045,0,1759902873,13664.719635199996,-15.71046689999639,52854.73779024 2025-10-08,05:54:35.000,281,11098686,114164,0,1759902874,13665.66271859999,-15.654073860001517,52854.77971296 2025-10-08,05:54:36.000,281,11098647,114205,0,1759902875,13666.531702589993,-15.365059529998689,52854.772725840005 2025-10-08,05:54:37.000,281,11098681,114245,0,1759902876,13667.25248776,-14.935062600001402,52854.78670008001 2025-10-08,05:54:38.000,281,11098630,114125,0,1759902877,13667.825074109998,-14.328837419998308,52854.7587516 2025-10-08,05:54:39.000,281,11098735,114085,0,1759902878,13668.32356104999,-13.764907019998645,52854.772725840005 2025-10-08,05:54:40.000,281,11098613,114164,0,1759902879,13668.714267030002,-13.22917313999642,52854.73779024 2025-10-08,05:54:41.000,281,11098630,114245,0,1759902880,13668.997192049988,-12.792127079999773,52854.73080312 2025-10-08,05:54:42.000,281,11098669,114205,0,1759902881,13669.078027769989,-12.383277540000563,52854.63298344 2025-10-08,05:54:43.000,281,11098633,114285,0,1759902882,13669.003928359998,-12.164754509998602,52854.5840736 2025-10-08,05:54:44.000,281,11098628,114164,0,1759902883,13668.579540829996,-12.171803639997961,52854.507215280006 2025-10-08,05:54:45.000,281,11098690,114205,0,1759902884,13667.993481859994,-12.340982759997132,52854.437344080005 2025-10-08,05:54:46.000,281,11098655,114045,0,1759902885,13667.306378239991,-12.467867100000149,52854.339524400006 2025-10-08,05:54:47.000,281,11098650,114405,0,1759902886,13666.464339489998,-12.566554919998453,52854.19279488001 2025-10-08,05:54:48.000,281,11098602,114164,0,1759902887,13665.433684059994,-12.714586649999546,52853.99715552001 2025-10-08,05:54:49.000,281,11098663,114245,0,1759902888,13664.36261076999,-13.04589575999853,52853.77356768 2025-10-08,05:54:50.000,281,11098644,114405,0,1759902889,13663.197229139994,-13.518187469999248,52853.480108640004 2025-10-08,05:54:51.000,281,11098673,114365,0,1759902890,13662.02511119999,-13.955233529995894,52853.20062384 2025-10-08,05:54:52.000,281,11098709,114445,0,1759902891,13661.03487363,-14.31473915999959,52852.84428072 2025-10-08,05:54:53.000,281,11098623,114125,0,1759902892,13660.374715249993,-14.737686959997518,52852.446014880006 2025-10-08,05:54:54.000,281,11098622,114205,0,1759902893,13660.031163439991,-15.061946939997142,52851.90800664 2025-10-08,05:54:55.000,281,11098697,114045,0,1759902894,13659.68761162999,-15.12538910999865,52851.53070216001 2025-10-08,05:54:56.000,281,11098707,114525,0,1759902895,13659.364268749989,-15.379157789997407,52851.12544920001 2025-10-08,05:54:57.000,281,11098579,114245,0,1759902896,13658.879254430001,-15.597680819999368,52850.706222 2025-10-08,05:54:58.000,281,11098686,114405,0,1759902897,13658.232568669999,-15.639975599995523,52850.314943280006 2025-10-08,05:54:59.000,281,11098684,114285,0,1759902898,13657.552201359991,-15.745712550000462,52849.8677676 2025-10-08,05:55:00.000,281,11098663,114325,0,1759902899,13657.181704309995,-15.851449499998125,52849.455527520004 2025-10-08,05:55:01.000,281,11098602,114285,0,1759902900,13657.100868589994,-15.858498629997484,52849.0991844 2025-10-08,05:55:02.000,281,11098674,114405,0,1759902901,13657.06718703999,-15.81620385000133,52848.77777688001 2025-10-08,05:55:03.000,281,11098634,114325,0,1759902902,13657.222122169995,-15.802105589995335,52848.421433760006 2025-10-08,05:55:04.000,281,11098696,114285,0,1759902903,13657.424211469995,-15.780958199997258,52848.12797472001 2025-10-08,05:55:05.000,281,11098632,114725,0,1759902904,13657.552201359991,-15.668172120000236,52847.918361120006 2025-10-08,05:55:06.000,281,11098627,114164,0,1759902905,13657.659982320001,-15.372108659998048,52847.64586344 2025-10-08,05:55:07.000,281,11098664,113925,0,1759902906,13657.882280550002,-15.252273450001667,52847.40131424 2025-10-08,05:55:08.000,281,11098685,114285,0,1759902907,13658.320140699994,-15.365059529998689,52847.21964912001 2025-10-08,05:55:09.000,281,11098626,114164,0,1759902908,13659.121761590002,-15.611779079998087,52847.058945360004 2025-10-08,05:55:10.000,281,11098649,114405,0,1759902909,13660.186098569997,-15.914891669999633,52846.91920296 2025-10-08,05:55:11.000,281,11098663,114205,0,1759902910,13661.567042119997,-16.133414700001595,52846.87728024 2025-10-08,05:55:12.000,281,11098686,114085,0,1759902911,13662.880622569988,-16.077021659999446,52846.8283704 2025-10-08,05:55:13.000,281,11098690,114245,0,1759902912,13663.897805380002,-15.738663420001103,52846.76548632001 2025-10-08,05:55:14.000,281,11098653,114365,0,1759902913,13664.598381619995,-15.231126059996313,52846.75151208 2025-10-08,05:55:15.000,281,11098686,114285,0,1759902914,13665.049714389992,-14.603753489995142,52846.68164088 2025-10-08,05:55:16.000,281,11098674,114245,0,1759902915,13665.521256089989,-13.941135269997176,52846.59080832 2025-10-08,05:55:17.000,281,11098609,114205,0,1759902916,13665.87154421,-13.313762699996005,52846.52792424001 2025-10-08,05:55:18.000,281,11098682,114405,0,1759902917,13666.134260300001,-12.86261838000064,52846.36722048 2025-10-08,05:55:19.000,281,11098675,114645,0,1759902918,13666.134260300001,-12.559505789999093,52846.28337504001 2025-10-08,05:55:20.000,281,11098706,114045,0,1759902919,13665.878280519995,-12.298687980000977,52846.1995296 2025-10-08,05:55:21.000,281,11098706,114125,0,1759902920,13665.474101919994,-12.143607120000524,52846.0597872 2025-10-08,05:55:22.000,281,11098663,114205,0,1759902921,13665.319166789988,-12.030821039996226,52845.97594176001 2025-10-08,05:55:23.000,281,11098696,114365,0,1759902922,13665.272012619993,-12.016722779997508,52845.72440544 2025-10-08,05:55:24.000,281,11098708,114164,0,1759902923,13665.406738819998,-12.016722779997508,52845.62658576 2025-10-08,05:55:25.000,281,11098657,114205,0,1759902924,13665.595355499994,-12.192951029996038,52845.50780472 2025-10-08,05:55:26.000,281,11098698,114405,0,1759902925,13665.74355431999,-12.770979690001695,52845.465882 2025-10-08,05:55:27.000,281,11098706,114205,0,1759902926,13666.006270409991,-13.27146791999985,52845.34011384 2025-10-08,05:55:28.000,281,11098696,114245,0,1759902927,13666.316140670002,-13.44769616999838,52845.19338432 2025-10-08,05:55:29.000,281,11098700,114245,0,1759902928,13666.82810023,-13.708513979996496,52845.116526000005 2025-10-08,05:55:30.000,281,11098655,114205,0,1759902929,13667.178388349996,-14.011626569998043,52845.01870632001 2025-10-08,05:55:31.000,281,11098682,114205,0,1759902930,13667.494994920002,-14.300640900000872,52844.92787376 2025-10-08,05:55:32.000,281,11098704,114245,0,1759902931,13667.777919939988,-14.448672630001965,52844.89293816001 2025-10-08,05:55:33.000,281,11098654,114325,0,1759902932,13667.892437209994,-14.596704359995783,52844.85101544001 2025-10-08,05:55:35.000,281,11098725,114285,0,1759902934,13668.16188960999,-15.153585629996087,52844.76018288 2025-10-08,05:55:36.000,281,11098645,114285,0,1759902935,13668.41113308,-15.71046689999639,52844.68332456001 2025-10-08,05:55:37.000,281,11098709,114325,0,1759902936,13668.862465849998,-16.316692079999484,52844.64140184 2025-10-08,05:55:38.000,281,11098670,114205,0,1759902937,13669.536096849995,-16.79603291999956,52844.592492 2025-10-08,05:55:39.000,281,11098669,114045,0,1759902938,13670.41855345999,-17.296521149997716,52844.50165944 2025-10-08,05:55:40.000,281,11098668,114164,0,1759902939,13671.624352949999,-17.705370689996926,52844.5226208 2025-10-08,05:55:41.000,281,11098657,114245,0,1759902940,13672.675217309989,-17.84635328999866,52844.4527496 2025-10-08,05:55:42.000,281,11098626,114245,0,1759902941,13673.490310820001,-17.966188500002318,52844.41781400001 2025-10-08,05:55:43.000,281,11098641,114245,0,1759902942,13674.190887059995,-18.212908050001715,52844.36890416001 2025-10-08,05:55:44.000,281,11098701,114405,0,1759902943,13674.797154959997,-18.353890649996174,52844.33396856 2025-10-08,05:55:46.000,281,11098706,114485,0,1759902945,13675.45731333999,-18.417332819997682,52844.28505872 2025-10-08,05:55:47.000,281,11098646,114125,0,1759902946,13675.410159169995,-18.26225195999723,52844.18723904 2025-10-08,05:55:48.000,281,11098662,114205,0,1759902947,13675.026189499993,-18.170613269998285,52844.11736784 2025-10-08,05:55:49.000,281,11098674,114205,0,1759902948,13674.972299020003,-18.4314310799964,52844.061470880006 2025-10-08,05:55:50.000,281,11098671,114205,0,1759902949,13675.470785959995,-18.741592799997306,52843.97762544 2025-10-08,05:55:51.000,281,11098713,114085,0,1759902950,13676.137680649997,-18.783887580000737,52843.94967696 2025-10-08,05:55:52.000,281,11098653,114245,0,1759902951,13676.6429039,-18.5442171600007,52843.8588444 2025-10-08,05:55:53.000,281,11098660,114285,0,1759902952,13677.020137259991,-18.241104569999152,52843.76801184001 2025-10-08,05:55:54.000,281,11098681,114405,0,1759902953,13677.309798590002,-18.050778060001903,52843.71910200001 2025-10-08,05:55:55.000,281,11098678,114325,0,1759902954,13677.687031949994,-17.937991979997605,52843.726089120006 2025-10-08,05:55:57.000,281,11098697,114445,0,1759902956,13678.576224869998,-17.733567210001638,52843.69115352 2025-10-08,05:55:58.000,281,11098682,114205,0,1759902957,13678.939985609999,-17.66307591000077,52843.67019216001 2025-10-08,05:55:59.000,281,11098649,114285,0,1759902958,13679.391318379996,-17.479798529995605,52843.71211488 2025-10-08,05:56:00.000,281,11098729,114365,0,1759902959,13679.963904729993,-17.43045462000009,52843.71910200001 2025-10-08,05:56:01.000,281,11098677,114205,0,1759902960,13680.43544642999,-17.317668539995793,52843.67019216001 2025-10-08,05:56:02.000,281,11098647,114325,0,1759902961,13680.509545839996,-17.176685940001335,52843.73307624 2025-10-08,05:56:03.000,281,11098631,114045,0,1759902962,13680.27377498999,-17.070948989996396,52843.73307624 2025-10-08,05:56:04.000,281,11098724,114125,0,1759902963,13679.916750559998,-17.099145510001108,52843.74006336 2025-10-08,05:56:05.000,281,11098703,114045,0,1759902964,13679.640561849992,-17.240128109995567,52843.705127760004 2025-10-08,05:56:06.000,281,11098704,114405,0,1759902965,13679.593407679997,-17.44455287999881,52843.67717928001 2025-10-08,05:56:08.000,281,11098685,114485,0,1759902967,13679.889805319988,-17.550289829996473,52843.544424 2025-10-08,05:56:09.000,281,11098662,114164,0,1759902968,13679.957168419998,-17.557338959995832,52843.50250128001 2025-10-08,05:56:10.000,281,11098702,114445,0,1759902969,13679.788760670002,-17.543240699997114,52843.46756568 2025-10-08,05:56:11.000,281,11098679,114285,0,1759902970,13679.478890409991,-17.691272429998207,52843.33481040001 2025-10-08,05:56:12.000,281,11098679,114365,0,1759902971,13679.169020149995,-17.88864807000209,52843.24397784001 2025-10-08,05:56:13.000,281,11098663,114245,0,1759902972,13678.93324929999,-18.008483279998472,52843.174106640006 2025-10-08,05:56:14.000,281,11098663,114325,0,1759902973,13678.751368929989,-18.03667979999591,52843.04833848001 2025-10-08,05:56:15.000,281,11098686,114245,0,1759902974,13678.515598079997,-18.043728929995268,52842.92955744001 2025-10-08,05:56:16.000,281,11098664,114045,0,1759902975,13678.04405638,-18.050778060001903,52842.74090520001 2025-10-08,05:56:17.000,281,11098646,114245,0,1759902976,13677.471470029988,-18.24815369999851,52842.62212416001 2025-10-08,05:56:19.000,281,11098676,114164,0,1759902978,13676.238725299998,-18.783887580000737,52842.20988408001 2025-10-08,05:56:20.000,281,11098658,114485,0,1759902979,13675.760447289991,-18.988312349996704,52842.05616744 2025-10-08,05:56:21.000,281,11098641,114285,0,1759902980,13675.52467644,-19.17158973000187,52841.83956672 2025-10-08,05:56:22.000,281,11098673,114285,0,1759902981,13675.41689547999,-19.35486710999976,52841.65790160001 2025-10-08,05:56:23.000,281,11098720,114005,0,1759902982,13675.48425858,-19.594537529999798,52841.44828800001 2025-10-08,05:56:24.000,281,11098653,114245,0,1759902983,13675.64593002,-19.88355185999535,52841.30155848001 2025-10-08,05:56:25.000,281,11098700,114045,0,1759902984,13675.955800279997,-20.3981383499995,52841.161816080006 2025-10-08,05:56:26.000,281,11098695,114005,0,1759902985,13676.306088399993,-20.877479189999576,52841.091944880005 2025-10-08,05:56:27.000,281,11098673,114325,0,1759902986,13676.6429039,-21.406163939995167,52840.9591896 2025-10-08,05:56:28.000,281,11098694,114205,0,1759902987,13676.939301539991,-21.878455649995885,52840.84739568001 2025-10-08,05:56:29.000,281,11098699,114365,0,1759902988,13677.276117039997,-22.322550839999167,52840.67271768 2025-10-08,05:56:30.000,281,11098683,114365,0,1759902989,13677.478206339998,-22.48468082999898,52840.61682072 2025-10-08,05:56:31.000,281,11098658,114285,0,1759902990,13677.350216450002,-22.724351249999017,52840.47707832 2025-10-08,05:56:32.000,281,11098721,114045,0,1759902991,13677.249171800002,-23.224839479997172,52840.372271520006 2025-10-08,05:56:33.000,281,11098670,114164,0,1759902992,13677.141390839992,-23.69008205999853,52840.23951624 2025-10-08,05:56:34.000,281,11098712,114085,0,1759902993,13677.107709290001,-24.04253855999559,52840.14169656 2025-10-08,05:56:35.000,281,11098710,114125,0,1759902994,13677.080764049992,-24.38089680000121,52839.96003144001 2025-10-08,05:56:36.000,281,11098694,114405,0,1759902995,13677.074027739996,-24.634665479999967,52839.77836632 2025-10-08,05:56:37.000,281,11098755,114485,0,1759902996,13677.074027739996,-24.860237640001287,52839.63862392 2025-10-08,05:56:38.000,281,11098655,114245,0,1759902997,13676.919092609991,-25.1563010999962,52839.533817120006 2025-10-08,05:56:39.000,281,11098719,114325,0,1759902998,13676.81804795999,-25.459413689997746,52839.366126240006 2025-10-08,05:56:40.000,281,11098674,114365,0,1759902999,13676.811311649995,-25.734329760001856,52839.30324216 2025-10-08,05:56:41.000,281,11098719,114405,0,1759903000,13676.81804795999,-26.00219669999933,52839.15651264 2025-10-08,05:56:42.000,281,11098678,114125,0,1759903001,13676.690058069995,-26.100884519997635,52839.05170584001 2025-10-08,05:56:43.000,281,11098631,114285,0,1759903002,13676.420605669999,-25.988098440000613,52838.8979892 2025-10-08,05:56:44.000,281,11098702,114125,0,1759903003,13676.103999099993,-25.84006670999952,52838.82113088 2025-10-08,05:56:45.000,281,11098682,114285,0,1759903004,13675.807601460001,-25.83301758000016,52838.66741424001 2025-10-08,05:56:46.000,281,11098653,114245,0,1759903005,13675.65940263999,-25.903508880001027,52838.54863320001 2025-10-08,05:56:47.000,281,11098702,114285,0,1759903006,13675.61898477999,-26.122031909995712,52838.48574912 2025-10-08,05:56:48.000,281,11098680,114085,0,1759903007,13675.50446751,-26.42514449999726,52838.2691484 2025-10-08,05:56:49.000,281,11098723,114445,0,1759903008,13675.35626868999,-26.678913179996016,52838.15735448 2025-10-08,05:56:50.000,281,11098657,114365,0,1759903009,13675.032925809988,-26.60842187999515,52837.99665072001 2025-10-08,05:56:51.000,281,11098673,114405,0,1759903010,13674.756737099997,-26.481537539999408,52837.75908864001 2025-10-08,05:56:52.000,281,11098695,114245,0,1759903011,13674.655692449996,-26.439242759995977,52837.59838488 2025-10-08,05:56:53.000,281,11098658,114325,0,1759903012,13674.965562709993,-26.60137274999579,52837.353835680005 2025-10-08,05:56:54.000,281,11098669,114205,0,1759903013,13675.31585082999,-26.284161899995524,52837.16518344 2025-10-08,05:56:55.000,281,11098689,114125,0,1759903014,13675.47752226999,-26.00924582999869,52837.067363760005 2025-10-08,05:56:56.000,281,11098704,114085,0,1759903015,13675.61898477999,-25.9599019199959,52836.92762136 2025-10-08,05:56:57.000,281,11098712,114325,0,1759903016,13675.69982049999,-26.037442349996127,52836.85775016 2025-10-08,05:56:58.000,281,11098636,113845,0,1759903017,13675.989481830002,-25.910558010000386,52836.780891840004 2025-10-08,05:56:59.000,281,11098747,114164,0,1759903018,13676.359978879998,-25.706133239997143,52836.683072160005 2025-10-08,05:57:00.000,281,11098677,114205,0,1759903019,13676.68332176,-25.66383846000099,52836.65512368001 2025-10-08,05:57:01.000,281,11098637,114245,0,1759903020,13676.892147369996,-25.713182369996503,52836.613200960004 2025-10-08,05:57:02.000,281,11098699,114205,0,1759903021,13676.999928329991,-26.164326689999143,52836.64813656 2025-10-08,05:57:03.000,281,11098689,113885,0,1759903022,13676.94603785,-26.798748389999673,52836.613200960004 2025-10-08,05:57:04.000,281,11098668,114205,0,1759903023,13676.871938439996,-27.44726834999892,52836.70403352001 2025-10-08,05:57:05.000,281,11098767,114205,0,1759903024,13676.82478427,-28.08169004999945,52836.70403352001 2025-10-08,05:57:06.000,281,11098676,114325,0,1759903025,13676.919092609991,-28.53988350000145,52836.71102064 2025-10-08,05:57:07.000,281,11098680,114285,0,1759903026,13677.033609879996,-28.807750439998927,52836.75993048 2025-10-08,05:57:08.000,281,11098684,114245,0,1759903027,13677.195281319997,-29.216599979998136,52836.801853200006 2025-10-08,05:57:09.000,281,11098681,114365,0,1759903028,13677.464733719993,-29.710039079996932,52836.899672880005 2025-10-08,05:57:10.000,281,11098679,114365,0,1759903029,13677.747658739994,-30.42200120999769,52836.969544080006 2025-10-08,05:57:11.000,281,11098650,114325,0,1759903030,13678.394344499997,-31.26084768000146,52836.99749256 2025-10-08,05:57:12.000,281,11098709,114325,0,1759903031,13679.18249277,-31.986908070000936,52837.1512092 2025-10-08,05:57:13.000,281,11098681,114205,0,1759903032,13680.105367239994,-32.50149455999781,52837.24204176 2025-10-08,05:57:14.000,281,11098701,114285,0,1759903033,13681.43915662,-32.82575453999743,52837.353835680005 2025-10-08,05:57:15.000,281,11098608,114245,0,1759903034,13682.88072696,-32.88919670999894,52837.49357808001 2025-10-08,05:57:16.000,281,11098641,114325,0,1759903035,13684.268406819996,-32.861000190001505,52837.66126896001 2025-10-08,05:57:17.000,281,11098650,114245,0,1759903036,13685.474206309991,-32.61428064000211,52837.82895984001 2025-10-08,05:57:18.000,281,11098699,114325,0,1759903037,13686.35666292,-32.08559588999924,52837.975689360006 2025-10-08,05:57:19.000,281,11098724,114085,0,1759903038,13686.983139750002,-31.45822331999807,52838.13639312001 2025-10-08,05:57:20.000,281,11098672,114045,0,1759903039,13687.319955249994,-30.80970335999882,52838.27613552 2025-10-08,05:57:21.000,281,11098692,114405,0,1759903040,13687.461417759994,-30.203478179995727,52838.359980960005 2025-10-08,05:57:22.000,281,11098682,114325,0,1759903041,13687.414263589999,-29.688891689998854,52838.42985216001 2025-10-08,05:57:23.000,281,11098648,114045,0,1759903042,13686.969667129997,-29.244796499995573,52838.54164608 2025-10-08,05:57:24.000,281,11098721,114405,0,1759903043,13686.33645399,-28.892339999998512,52838.60453016 2025-10-08,05:57:25.000,281,11098663,114405,0,1759903044,13685.514624169991,-28.702013490001264,52838.65344 2025-10-08,05:57:26.000,281,11098692,114045,0,1759903045,13684.497441359992,-28.61037480000232,52838.674401360004 2025-10-08,05:57:27.000,281,11098649,114125,0,1759903046,13683.271432939997,-28.589227409996965,52838.65344 2025-10-08,05:57:28.000,281,11098608,114405,0,1759903047,13681.944379870001,-28.807750439998927,52838.576581680005 2025-10-08,05:57:29.000,281,11098670,114285,0,1759903048,13680.846361340002,-29.336435190001794,52838.49972336001 2025-10-08,05:57:30.000,281,11098723,114325,0,1759903049,13680.21988451,-29.907414720000816,52838.339019600004 2025-10-08,05:57:31.000,281,11098618,114405,0,1759903050,13679.519308269992,-30.393804690000252,52838.13639312001 2025-10-08,05:57:32.000,281,11098660,114485,0,1759903051,13678.710951069988,-30.950685960000555,52837.93376664 2025-10-08,05:57:33.000,281,11098676,114125,0,1759903052,13677.79481290999,-31.472321579996787,52837.63332048001 2025-10-08,05:57:34.000,281,11098704,114325,0,1759903053,13676.851729509995,-32.07854675999988,52837.39575840001 2025-10-08,05:57:35.000,281,11098699,114205,0,1759903054,13676.117471719997,-32.691821070002334,52837.116273600004 2025-10-08,05:57:36.000,281,11098674,113965,0,1759903055,13675.51794012999,-33.15706364999642,52836.78787896 2025-10-08,05:57:37.000,281,11098720,114045,0,1759903056,13674.857781749997,-33.57296232000226,52836.45948432001 2025-10-08,05:57:38.000,281,11098668,114005,0,1759903057,13674.271722779995,-33.95361533999676,52836.061218480005 2025-10-08,05:57:39.000,281,11098663,114285,0,1759903058,13673.598091779997,-34.24967879999895,52835.70487536 2025-10-08,05:57:40.000,281,11098718,114205,0,1759903059,13672.92446078,-34.51049660999706,52835.404429199996 2025-10-08,05:57:41.000,281,11098625,114285,0,1759903060,13672.169994060001,-34.73606876999838,52835.0900088 2025-10-08,05:57:42.000,281,11098695,114085,0,1759903061,13671.516571989989,-34.58098790999793,52834.64283312001 2025-10-08,05:57:43.000,281,11098635,114045,0,1759903062,13671.024821359992,-34.22853141000087,52834.30745136001 2025-10-08,05:57:44.000,281,11098713,114285,0,1759903063,13670.52633442,-33.847878389999096,52833.95809536 2025-10-08,05:57:45.000,281,11098663,114405,0,1759903064,13670.189518919993,-33.64345361999585,52833.594765120004 2025-10-08,05:57:46.000,281,11098677,114285,0,1759903065,13669.785340319992,-33.615257099998416,52833.1685508 2025-10-08,05:57:47.000,281,11098698,114285,0,1759903066,13669.084764079998,-33.83378013000038,52832.86111752 2025-10-08,05:57:48.000,281,11098638,114405,0,1759903067,13668.30335211999,-34.27787531999638,52832.58163272001 2025-10-08,05:57:49.000,281,11098617,114045,0,1759903068,13667.393950270001,-34.88410049999948,52832.30214792 2025-10-08,05:57:50.000,281,11098697,114445,0,1759903069,13666.444130559998,-35.40573611999571,52831.938817680006 2025-10-08,05:57:51.000,281,11098708,114365,0,1759903070,13665.400002509989,-35.990813910000725,52831.603435920006 2025-10-08,05:57:52.000,281,11098721,114485,0,1759903071,13664.64553578999,-36.745070819997636,52831.23311856 2025-10-08,05:57:53.000,281,11098713,114285,0,1759903072,13664.349138149999,-37.47113120999711,52830.8977368 2025-10-08,05:57:54.000,281,11098669,114125,0,1759903073,13664.301983979989,-38.133749430002354,52830.548380800006 2025-10-08,05:57:55.000,281,11098675,114405,0,1759903074,13664.315456599994,-38.74702373999753,52830.11517936001 2025-10-08,05:57:56.000,281,11098697,114365,0,1759903075,13664.40976494,-39.53652629999851,52829.78678472 2025-10-08,05:57:57.000,281,11098703,114085,0,1759903076,13664.497336969995,-40.24848842999927,52829.39550600001 2025-10-08,05:57:58.000,281,11098676,114205,0,1759903077,13664.79373461,-40.99569620999682,52829.08108560001 2025-10-08,05:57:59.000,281,11098694,114485,0,1759903078,13665.312430479993,-41.52438095999969,52828.71076824 2025-10-08,05:58:00.000,281,11098685,114445,0,1759903079,13665.80418110999,-41.728805729995656,52828.417309200006 2025-10-08,05:58:01.000,281,11098696,114285,0,1759903080,13666.343085909997,-42.0319183199972,52828.179747120004 2025-10-08,05:58:02.000,281,11098629,114085,0,1759903081,13666.88872702,-42.3914239500009,52827.90026232 2025-10-08,05:58:03.000,281,11098695,114245,0,1759903082,13667.474785990002,-42.77912610000203,52827.69064872001 2025-10-08,05:58:04.000,281,11098630,114365,0,1759903083,13668.20904378,-42.92715782999585,52827.46706088 2025-10-08,05:58:05.000,281,11098645,114245,0,1759903084,13668.929828949993,-42.92715782999585,52827.29937 2025-10-08,05:58:06.000,281,11098667,114325,0,1759903085,13669.69103198,-43.14568085999781,52827.18058896 2025-10-08,05:58:07.000,281,11098662,114365,0,1759903086,13670.49938917999,-43.406498669995926,52827.06879504001 2025-10-08,05:58:08.000,281,11098635,114085,0,1759903087,13671.173020180002,-43.59682518000045,52826.95001400001 2025-10-08,05:58:09.000,281,11098721,114285,0,1759903088,13671.651298189994,-43.695512999998755,52826.90110416001 2025-10-08,05:58:10.000,281,11098635,114325,0,1759903089,13672.183466679991,-43.80124994999642,52826.838220080004 2025-10-08,05:58:11.000,281,11098685,114245,0,1759903090,13672.648272069993,-43.85059385999921,52826.81027160001 2025-10-08,05:58:12.000,281,11098619,114125,0,1759903091,13673.08613222,-43.77305342999898,52826.80328448 2025-10-08,05:58:13.000,281,11098647,114205,0,1759903092,13673.584619159992,-43.75895517000026,52826.76834888 2025-10-08,05:58:14.000,281,11098674,114365,0,1759903093,13673.840598939998,-43.76600429999962,52826.8452072 2025-10-08,05:58:15.000,281,11098675,114485,0,1759903094,13673.786708459993,-43.84354472999985,52826.92905264001 2025-10-08,05:58:16.000,281,11098707,114485,0,1759903095,13673.382529859991,-43.66731648000132,52826.908091280005 2025-10-08,05:58:17.000,281,11098696,114605,0,1759903096,13672.910988159994,-43.37830214999849,52826.93603976 2025-10-08,05:58:18.000,281,11098659,114045,0,1759903097,13672.473128010002,-43.07518955999694,52826.887129920004 2025-10-08,05:58:19.000,281,11098644,114045,0,1759903098,13672.102630959991,-42.80027349000011,52826.887129920004 2025-10-08,05:58:20.000,281,11098692,114245,0,1759903099,13671.934223209995,-42.602897849996225,52826.85219432001 2025-10-08,05:58:21.000,281,11098642,114085,0,1759903100,13671.81970593999,-42.40552220999962,52826.789310240005 2025-10-08,05:58:22.000,281,11098657,114285,0,1759903101,13671.792760699995,-42.49716089999856,52826.79629736 2025-10-08,05:58:23.000,281,11098703,114365,0,1759903102,13672.257566089997,-42.72978218999924,52826.740400400005 2025-10-08,05:58:24.000,281,11098689,114285,0,1759903103,13672.870570299994,-42.86371566000162,52826.81725872 2025-10-08,05:58:25.000,281,11098694,114245,0,1759903104,13673.604828089992,-42.97650173999864,52826.89411704 2025-10-08,05:58:26.000,281,11098635,114164,0,1759903105,13674.17741443999,-43.03289478000079,52827.06180792 2025-10-08,05:58:27.000,281,11098653,114125,0,1759903106,13674.615274589996,-43.01879652000207,52827.20155032 2025-10-08,05:58:28.000,281,11098646,114325,0,1759903107,13674.898199609997,-43.02584565000143,52827.37622832 2025-10-08,05:58:29.000,281,11098672,114125,0,1759903108,13675.228278799994,-43.07518955999694,52827.51597072 2025-10-08,05:58:30.000,281,11098691,114245,0,1759903109,13675.632457399995,-43.20912302999932,52827.676674480004 2025-10-08,05:58:31.000,281,11098654,114085,0,1759903110,13676.245461609993,-43.343056500001694,52827.95615928001 2025-10-08,05:58:32.000,281,11098713,114325,0,1759903111,13676.669849139995,-43.37125301999913,52828.130837280005 2025-10-08,05:58:33.000,281,11098723,114285,0,1759903112,13676.999928329991,-43.406498669995926,52828.37538648 2025-10-08,05:58:34.000,281,11098656,114365,0,1759903113,13677.505151579993,-43.53338300999894,52828.703781120006 2025-10-08,05:58:35.000,281,11098625,114125,0,1759903114,13678.050792689995,-43.695512999998755,52828.91339472001 2025-10-08,05:58:36.000,281,11098663,114285,0,1759903115,13678.542543319993,-44.01272384999902,52829.220828 2025-10-08,05:58:37.000,281,11098674,114485,0,1759903116,13678.97366715999,-44.42157338999823,52829.45140296 2025-10-08,05:58:38.000,281,11098604,114285,0,1759903117,13679.310482659996,-44.82337379999808,52829.84268168 2025-10-08,05:58:39.000,281,11098618,114285,0,1759903118,13679.526044580001,-45.16878116999578,52830.073256640004 2025-10-08,05:58:40.000,281,11098697,114365,0,1759903119,13679.775288049997,-45.43664811000053,52830.33178008001 2025-10-08,05:58:41.000,281,11098691,114245,0,1759903120,13680.051476759989,-45.493041149995406,52830.61126488 2025-10-08,05:58:42.000,281,11098640,114285,0,1759903121,13680.448919049995,-45.53533592999884,52830.86978832 2025-10-08,05:58:43.000,281,11098692,114164,0,1759903122,13680.994560159997,-45.549434189997555,52831.198182960004 2025-10-08,05:58:44.000,281,11098695,114205,0,1759903123,13681.466101859995,-45.56353244999627,52831.44971928 2025-10-08,05:58:45.000,281,11098653,114285,0,1759903124,13681.69513639999,-45.789104609997594,52831.76413968001 2025-10-08,05:58:46.000,281,11098650,114365,0,1759903125,13681.84333522,-46.08516806999978,52832.06458584 2025-10-08,05:58:47.000,281,11098681,114205,0,1759903126,13681.775972119991,-46.31778936000046,52832.24625096001 2025-10-08,05:58:48.000,281,11098627,114325,0,1759903127,13681.877016769991,-46.536312389995146,52832.59560696 2025-10-08,05:58:49.000,281,11098630,114285,0,1759903128,13682.139732859992,-46.48696847999963,52832.84015616 2025-10-08,05:58:50.000,281,11098674,114405,0,1759903129,13682.362031089993,-46.30369110000174,52833.06374400001 2025-10-08,05:58:51.000,281,11098584,114285,0,1759903130,13682.321613229993,-46.02877502999763,52833.259383360004 2025-10-08,05:58:52.000,281,11098689,114085,0,1759903131,13681.984797730001,-45.8525467799991,52833.50393256 2025-10-08,05:58:53.000,281,11098637,114525,0,1759903132,13681.964588800001,-45.782055479998235,52833.74149464 2025-10-08,05:58:54.000,281,11098636,114245,0,1759903133,13682.328349539988,-45.84549764999974,52834.02097944001 2025-10-08,05:58:55.000,281,11098707,114085,0,1759903134,13682.907672199995,-45.86664503999782,52834.3214256 2025-10-08,05:58:56.000,281,11098676,114205,0,1759903135,13683.581303199993,-45.81025199999567,52834.58693616 2025-10-08,05:58:57.000,281,11098679,114045,0,1759903136,13684.07979014,-45.591728970000986,52834.90834368001 2025-10-08,05:58:58.000,281,11098710,114205,0,1759903137,13684.342506230001,-45.493041149995406,52835.27866104 2025-10-08,05:58:59.000,281,11098613,114285,0,1759903138,13684.490705049997,-45.38730419999774,52835.56513296 2025-10-08,05:59:00.000,281,11098637,114125,0,1759903139,13684.632167559997,-45.330911159995594,52835.92147608 2025-10-08,05:59:01.000,281,11098669,114085,0,1759903140,13684.733212209998,-45.17583029999514,52836.26384496 2025-10-08,05:59:02.000,281,11098712,114405,0,1759903141,13684.840993169993,-45.10533900000155,52836.564291120005 2025-10-08,05:59:03.000,281,11098676,114285,0,1759903142,13684.874674719998,-45.182879430001776,52836.85775016 2025-10-08,05:59:04.000,281,11098634,113965,0,1759903143,13684.948774129989,-45.196977690000494,52837.10229936 2025-10-08,05:59:05.000,281,11098723,114405,0,1759903144,13685.224962839995,-45.35910768000031,52837.44466824001 2025-10-08,05:59:06.000,281,11098656,114245,0,1759903145,13685.453997379991,-45.57058157999563,52837.73114016001 2025-10-08,05:59:07.000,281,11098687,114325,0,1759903146,13685.656086679992,-45.80320286999631,52837.9896636 2025-10-08,05:59:08.000,281,11098651,114285,0,1759903147,13685.898593839993,-45.817301130002306,52838.2691484 2025-10-08,05:59:09.000,281,11098651,114125,0,1759903148,13686.100683139994,-45.65517113999522,52838.4438264 2025-10-08,05:59:10.000,281,11098611,114205,0,1759903149,13686.383608159995,-45.429598980001174,52838.68138848 2025-10-08,05:59:11.000,281,11098675,114085,0,1759903150,13686.787786759996,-45.06304421999812,52838.84907936 2025-10-08,05:59:12.000,281,11098641,114325,0,1759903151,13686.942721890002,-44.788128150001285,52839.01677024 2025-10-08,05:59:13.000,281,11098682,114245,0,1759903152,13687.043766540002,-44.67534206999699,52839.11458992 2025-10-08,05:59:14.000,281,11098643,114485,0,1759903153,13687.037030229993,-44.66124380999827,52839.33119064 2025-10-08,05:59:15.000,281,11098659,114045,0,1759903154,13687.043766540002,-44.76698075999593,52839.45695880001 2025-10-08,05:59:16.000,281,11098651,114325,0,1759903155,13687.010084989997,-45.12648638999963,52839.63862392 2025-10-08,05:59:17.000,281,11098694,114325,0,1759903156,13687.084184400002,-45.61287635999906,52839.8063148 2025-10-08,05:59:18.000,281,11098699,114285,0,1759903157,13687.239119529993,-46.07106981000106,52840.00894128001 2025-10-08,05:59:19.000,281,11098746,114205,0,1759903158,13687.306482629989,-46.60680368999601,52840.17663216001 2025-10-08,05:59:20.000,281,11098697,114245,0,1759903159,13687.387318349989,-47.19893061000039,52840.41419424001 2025-10-08,05:59:21.000,281,11098696,114285,0,1759903160,13687.414263589999,-47.812204919995565,52840.60284648 2025-10-08,05:59:22.000,281,11098640,114205,0,1759903161,13687.61635289,-48.42547922999802,52840.79149872 2025-10-08,05:59:23.000,281,11098695,114325,0,1759903162,13688.081158280002,-49.07399918999727,52840.98015096 2025-10-08,05:59:24.000,281,11098699,114045,0,1759903163,13688.62679938999,-49.63792958999693,52841.189764560004 2025-10-08,05:59:25.000,281,11098654,114285,0,1759903164,13688.963614889995,-49.955140439997194,52841.378416800006 2025-10-08,05:59:26.000,281,11098693,114045,0,1759903165,13688.91646072,-50.117270429997006,52841.56706904001 2025-10-08,05:59:27.000,281,11098645,114365,0,1759903166,13688.74805296999,-50.223007380001945,52841.74174704 2025-10-08,05:59:28.000,281,11098686,114405,0,1759903167,13688.572908909999,-50.24415477000002,52841.97232200001 2025-10-08,05:59:29.000,281,11098681,114405,0,1759903168,13688.222620790002,-50.180712599998515,52842.1120644 2025-10-08,05:59:30.000,281,11098609,114405,0,1759903169,13687.966641009996,-50.138417819995084,52842.25879392001 2025-10-08,05:59:31.000,281,11098671,114205,0,1759903170,13687.906014219996,-50.08907390999957,52842.44744616 2025-10-08,05:59:32.000,281,11098658,114164,0,1759903171,13687.912750529991,-50.117270429997006,52842.531291600004 2025-10-08,05:59:33.000,281,11098664,114285,0,1759903172,13687.845387429996,-50.06087739000213,52842.69199536001 2025-10-08,05:59:34.000,281,11098673,114045,0,1759903173,13687.703924919995,-50.004484349999984,52842.78282792 2025-10-08,05:59:35.000,281,11098670,114365,0,1759903174,13687.54898978999,-50.02563173999806,52842.90160896 2025-10-08,05:59:36.000,281,11098618,114245,0,1759903175,13687.623089199995,-50.08907390999957,52843.055325600006 2025-10-08,05:59:37.000,281,11098704,114245,0,1759903176,13687.89927791,-50.124319559996366,52843.223016480006 2025-10-08,05:59:38.000,281,11098670,114285,0,1759903177,13688.431446399998,-50.173663469999155,52843.390707360006 2025-10-08,05:59:39.000,281,11098686,114045,0,1759903178,13689.084868469996,-50.08202478000021,52843.52346264 2025-10-08,05:59:40.000,281,11098631,114325,0,1759903179,13689.738290539994,-50.04677912999614,52843.69814064001 2025-10-08,05:59:41.000,281,11098613,114285,0,1759903180,13690.290667959991,-49.87055087999761,52843.85185728 2025-10-08,05:59:42.000,281,11098735,114285,0,1759903181,13690.802627519988,-49.88464913999633,52843.97762544 2025-10-08,05:59:43.000,281,11098650,114365,0,1759903182,13691.38868648999,-49.91284566000104,52844.159290560005 2025-10-08,05:59:44.000,281,11098671,114245,0,1759903183,13692.015163319993,-49.92694391999976,52844.34794280001 2025-10-08,05:59:45.000,281,11098646,114325,0,1759903184,13692.52712287999,-49.764813929999946,52844.48069808 2025-10-08,05:59:46.000,281,11098686,114445,0,1759903185,13693.072763989992,-49.51809438000055,52844.711273040004 2025-10-08,05:59:47.000,281,11098729,114285,0,1759903186,13693.322007459989,-49.39121003999753,52844.94184800001 2025-10-08,05:59:48.000,281,11098722,114125,0,1759903187,13693.679031889995,-49.29252221999923,52845.24928128 2025-10-08,05:59:49.000,281,11098709,114405,0,1759903188,13694.089946799992,-48.918918329996814,52845.59863728 2025-10-08,05:59:50.000,281,11098667,114365,0,1759903189,13694.190991449992,-48.47482314000081,52845.885109200004 2025-10-08,05:59:51.000,281,11098683,114285,0,1759903190,13693.995638460001,-48.13646489999519,52846.15760688 2025-10-08,05:59:52.000,281,11098649,114445,0,1759903191,13693.699240819995,-47.917941870000504,52846.49997576001 2025-10-08,05:59:53.000,281,11098645,114405,0,1759903192,13693.429788419999,-47.685320579999825,52846.87029312 2025-10-08,05:59:54.000,281,11098690,114285,0,1759903193,13693.234435429993,-47.36810972999956,52847.18471352 2025-10-08,05:59:55.000,281,11098657,114125,0,1759903194,13693.045818749997,-47.25532364999526,52847.527082399996 2025-10-08,05:59:56.000,281,11098685,114245,0,1759903195,13692.850465759991,-47.283520169999974,52847.897399760004 2025-10-08,05:59:57.000,281,11098658,114125,0,1759903196,13692.520386569995,-47.4949940699953,52848.23976864 2025-10-08,05:59:58.000,281,11098645,114485,0,1759903197,13692.237461549994,-48.044826209996245,52848.67297008 2025-10-08,05:59:59.000,281,11098677,114285,0,1759903198,13692.055581179993,-48.74973920999764,52849.05027456 2025-10-08,06:00:00.000,281,11098666,114285,0,1759903199,13692.358715129994,-49.553340029997344,52849.483476 2025-10-08,06:00:01.000,281,11098633,114365,0,1759903200,13692.998664580002,-50.138417819995084,52849.9376388 2025-10-08,06:00:02.000,281,11098651,114164,0,1759903201,13693.97542953,-50.37103910999576,52850.38481448001 2025-10-08,06:00:03.000,281,11098699,114125,0,1759903202,13695.19470164,-50.399235630000476,52850.81102880001 2025-10-08,06:00:04.000,281,11098631,114285,0,1759903203,13696.548699949992,-50.44153040999663,52851.251217360004 2025-10-08,06:00:05.000,281,11098639,114365,0,1759903204,13697.902698259997,-50.4767760600007,52851.74730288001 2025-10-08,06:00:06.000,281,11098659,114205,0,1759903205,13699.041134649997,-50.399235630000476,52852.2433884 2025-10-08,06:00:07.000,281,11098675,114164,0,1759903206,13699.795601369995,-50.34284258999833,52852.7674224 2025-10-08,06:00:08.000,281,11098706,114164,0,1759903207,13700.334506170002,-50.624807790001796,52853.24254656 2025-10-08,06:00:09.000,281,11098679,114125,0,1759903208,13700.77910262999,-51.10414863000187,52853.675748 2025-10-08,06:00:10.000,281,11098682,114405,0,1759903209,13701.04181871999,-51.65398076999554,52854.199782 2025-10-08,06:00:11.000,281,11098703,114205,0,1759903210,13701.432524700002,-52.16856725999969,52854.70285464 2025-10-08,06:00:12.000,281,11098658,114365,0,1759903211,13701.890593779994,-52.29545159999543,52855.13605608 2025-10-08,06:00:13.000,281,11098659,114365,0,1759903212,13702.34192654999,-52.23905856000056,52855.56925752 2025-10-08,06:00:14.000,281,11098645,114245,0,1759903213,13702.847149799993,-52.01348639999924,52855.98848472001 2025-10-08,06:00:15.000,281,11098655,114285,0,1759903214,13702.968403379993,-51.66102990000218,52856.45662176 2025-10-08,06:00:16.000,281,11098695,114365,0,1759903215,13702.954930759988,-51.35086818000127,52856.79899064001 2025-10-08,06:00:17.000,281,11098660,114365,0,1759903216,13703.029030169993,-50.89972385999863,52857.21123072001 2025-10-08,06:00:18.000,281,11098671,114205,0,1759903217,13703.089656959994,-50.43448127999727,52857.56058672 2025-10-08,06:00:19.000,281,11098655,114365,0,1759903218,13703.21764684999,-50.223007380001945,52857.91692984 2025-10-08,06:00:20.000,281,11098620,113925,0,1759903219,13703.554462349995,-50.180712599998515,52858.28724720001 2025-10-08,06:00:21.000,281,11098675,114245,0,1759903220,13704.046212979993,-50.20185998999659,52858.7064744 2025-10-08,06:00:22.000,281,11098626,114085,0,1759903221,13704.57838146999,-50.09612303999893,52859.09775312 2025-10-08,06:00:23.000,281,11098714,114325,0,1759903222,13704.894988039996,-49.87760000999697,52859.5449288 2025-10-08,06:00:24.000,281,11098635,114205,0,1759903223,13705.245276159992,-49.45465220999904,52859.99210448001 2025-10-08,06:00:25.000,281,11098629,114205,0,1759903224,13705.433892839988,-49.2502274399958,52860.34146048 2025-10-08,06:00:26.000,281,11098642,114285,0,1759903225,13705.602300589999,-49.095146579995344,52860.71876496 2025-10-08,06:00:27.000,281,11098695,114285,0,1759903226,13705.669663689994,-48.82727963999787,52861.0820952 2025-10-08,06:00:28.000,281,11098659,114245,0,1759903227,13705.487783319993,-48.46072488000209,52861.382541360006 2025-10-08,06:00:29.000,281,11098622,114045,0,1759903228,13705.319375569998,-48.03072794999753,52861.78779432001 2025-10-08,06:00:30.000,281,11098648,114125,0,1759903229,13705.278957709997,-47.57253449999553,52862.081253360004 2025-10-08,06:00:31.000,281,11098627,114405,0,1759903230,13705.67639999999,-47.16368495999632,52862.43060936001 2025-10-08,06:00:32.000,281,11098650,114205,0,1759903231,13706.390448860002,-47.008604099995864,52862.79393960001 2025-10-08,06:00:33.000,281,11098645,114285,0,1759903232,13707.454785839996,-46.867621500001405,52863.19220544 2025-10-08,06:00:34.000,281,11098720,114405,0,1759903233,13708.660585329992,-46.775982809995185,52863.6673296 2025-10-08,06:00:35.000,281,11098696,114205,0,1759903234,13709.792285409996,-46.67729498999688,52864.114505280006 2025-10-08,06:00:36.000,281,11098658,113885,0,1759903235,13710.688214639995,-46.62090195000201,52864.65950064001 2025-10-08,06:00:37.000,281,11098714,114205,0,1759903236,13711.395527189998,-46.55041065000114,52865.12763768 2025-10-08,06:00:38.000,281,11098650,114205,0,1759903237,13711.85359626999,-46.50811586999771,52865.59577472001 2025-10-08,06:00:39.000,281,11098684,113805,0,1759903238,13712.048949259995,-46.367133269995975,52866.105834480004 2025-10-08,06:00:40.000,281,11098668,114565,0,1759903239,13712.210620699996,-46.27549457999703,52866.462177600006 2025-10-08,06:00:41.000,281,11098653,114325,0,1759903240,13712.190411769996,-46.14156111000193,52866.85345632 2025-10-08,06:00:42.000,281,11098739,114205,0,1759903241,13712.069158189996,-45.86664503999782,52867.132941120006 2025-10-08,06:00:43.000,281,11098680,114285,0,1759903242,13711.631298039989,-45.549434189997555,52867.43338728 2025-10-08,06:00:44.000,281,11098708,114365,0,1759903243,13710.82294084,-45.17583029999514,52867.59409104 2025-10-08,06:00:45.000,281,11098656,114085,0,1759903244,13709.933747919997,-44.75993162999657,52867.74780768001 2025-10-08,06:00:46.000,281,11098662,114245,0,1759903245,13709.051291309988,-44.336983829998644,52867.76876904 2025-10-08,06:00:47.000,281,11098718,114045,0,1759903246,13708.168834699994,-44.047969499995816,52867.79671752001 2025-10-08,06:00:48.000,281,11098683,114245,0,1759903247,13707.111234029995,-43.921085160000075,52867.81767888 2025-10-08,06:00:49.000,281,11098724,114405,0,1759903248,13705.952588709995,-43.89288863999536,52867.90851144 2025-10-08,06:00:50.000,281,11098695,114285,0,1759903249,13704.814152319996,-43.89288863999536,52867.852614480005 2025-10-08,06:00:51.000,281,11098636,114125,0,1759903250,13703.891277850002,-44.19600122999691,52867.86658872 2025-10-08,06:00:52.000,281,11098655,114245,0,1759903251,13703.31869149999,-44.67534206999699,52867.8596016 2025-10-08,06:00:53.000,281,11098642,114245,0,1759903252,13703.143547439999,-45.16878116999578,52867.79671752001 2025-10-08,06:00:54.000,281,11098695,113925,0,1759903253,13703.170492679994,-45.38730419999774,52867.77575616001 2025-10-08,06:00:55.000,281,11098673,114365,0,1759903254,13703.19743791999,-45.5071394100014,52867.82466600001 2025-10-08,06:00:56.000,281,11098708,114485,0,1759903255,13703.015557549988,-45.45074636999925,52867.76178192 2025-10-08,06:00:57.000,281,11098658,114365,0,1759903256,13702.752841460002,-45.38730419999774,52867.74082056 2025-10-08,06:00:58.000,281,11098668,114285,0,1759903257,13702.38908072,-45.35205855000095,52867.66396224 2025-10-08,06:00:59.000,281,11098685,114325,0,1759903258,13702.052265219994,-45.53533592999884,52867.76178192 2025-10-08,06:01:00.000,281,11098713,114325,0,1759903259,13701.910802709994,-45.824350260001665,52867.70588496001 2025-10-08,06:01:01.000,281,11098690,114164,0,1759903260,13701.856912229989,-46.197954149996804,52867.636013760006 2025-10-08,06:01:02.000,281,11098719,114125,0,1759903261,13702.04552891,-46.585656299997936,52867.65697512001 2025-10-08,06:01:03.000,281,11098640,114205,0,1759903262,13702.32171761999,-46.89581801999884,52867.57312968 2025-10-08,06:01:04.000,281,11098727,114085,0,1759903263,13702.570961090001,-47.043849749999936,52867.62203952 2025-10-08,06:01:05.000,281,11098695,114205,0,1759903264,13702.759577769997,-47.07204626999737,52867.52421984 2025-10-08,06:01:06.000,281,11098689,114125,0,1759903265,13702.739368839997,-46.98040757999843,52867.51024560001 2025-10-08,06:01:07.000,281,11098641,114405,0,1759903266,13702.678742049997,-46.74778628999775,52867.43338728 2025-10-08,06:01:08.000,281,11098688,114325,0,1759903267,13702.544015849991,-46.56450890999986,52867.43338728 2025-10-08,06:01:09.000,281,11098678,114125,0,1759903268,13702.510334300001,-46.4446736999962,52867.398451680005 2025-10-08,06:01:10.000,281,11098668,114365,0,1759903269,13702.557488469996,-46.38123153000197,52867.41242592001 2025-10-08,06:01:11.000,281,11098676,114045,0,1759903270,13702.719159909997,-46.38828066000133,52867.43338728 2025-10-08,06:01:12.000,281,11098664,114045,0,1759903271,13702.968403379993,-46.52926325999579,52867.55216832 2025-10-08,06:01:13.000,281,11098656,114245,0,1759903272,13702.921249209998,-46.50811586999771,52867.636013760006 2025-10-08,06:01:14.000,281,11098697,114205,0,1759903273,13702.672005740002,-46.374182399995334,52867.71287208 2025-10-08,06:01:15.000,281,11098675,114365,0,1759903274,13702.46991644,-46.416477179998765,52867.76178192 2025-10-08,06:01:16.000,281,11098660,114205,0,1759903275,13702.645060499992,-46.50811586999771,52867.86658872 2025-10-08,06:01:17.000,281,11098665,114405,0,1759903276,13702.995348619988,-46.78303194000182,52867.94344704001 2025-10-08,06:01:18.000,281,11098659,114285,0,1759903277,13703.433208769995,-46.93811280000227,52868.13209928001 2025-10-08,06:01:19.000,281,11098712,114445,0,1759903278,13703.904750469992,-46.860572370002046,52868.285815920004 2025-10-08,06:01:20.000,281,11098650,114325,0,1759903279,13704.221357039998,-46.50811586999771,52868.39760984001 2025-10-08,06:01:21.000,281,11098700,114125,0,1759903280,13704.70637136,-46.007627639999555,52868.60023632 2025-10-08,06:01:22.000,281,11098628,114045,0,1759903281,13705.447365459993,-45.58467984000163,52868.7679272 2025-10-08,06:01:23.000,281,11098641,114285,0,1759903282,13706.309613140002,-45.380255069998384,52868.98452792 2025-10-08,06:01:24.000,281,11098696,114005,0,1759903283,13707.24596023,-45.24632159999601,52869.22907712 2025-10-08,06:01:25.000,281,11098719,114365,0,1759903284,13708.11494421999,-45.17583029999514,52869.51554904 2025-10-08,06:01:26.000,281,11098727,114285,0,1759903285,13708.721212119992,-45.189928560001135,52869.80202096 2025-10-08,06:01:27.000,281,11098676,114125,0,1759903286,13709.051291309988,-45.16878116999578,52870.032595920005 2025-10-08,06:01:28.000,281,11098625,114205,0,1759903287,13709.165808579994,-45.28861637999944,52870.263170879996 2025-10-08,06:01:29.000,281,11098632,114485,0,1759903288,13709.212962749989,-45.493041149995406,52870.47977160001 2025-10-08,06:01:30.000,281,11098696,114205,0,1759903289,13709.31400739999,-45.817301130002306,52870.73130792 2025-10-08,06:01:31.000,281,11098706,114405,0,1759903290,13709.35442525999,-46.367133269995975,52870.871050320005 2025-10-08,06:01:32.000,281,11098632,114205,0,1759903291,13709.327480019994,-46.91696540999692,52870.92694728 2025-10-08,06:01:33.000,281,11098726,114125,0,1759903292,13709.239907989999,-47.2482745199959,52871.11559952 2025-10-08,06:01:34.000,281,11098685,113965,0,1759903293,13709.212962749989,-47.15663582999696,52871.136560880004 2025-10-08,06:01:35.000,281,11098649,113925,0,1759903294,13709.31400739999,-47.1143410500008,52871.22739344001 2025-10-08,06:01:36.000,281,11098688,114085,0,1759903295,13709.839439579991,-47.13548843999888,52871.24136768 2025-10-08,06:01:37.000,281,11098675,114245,0,1759903296,13710.55348843999,-47.07204626999737,52871.255341920005 2025-10-08,06:01:38.000,281,11098694,114045,0,1759903297,13710.937458109991,-46.642049340000085,52871.353161600004 2025-10-08,06:01:39.000,281,11098698,114325,0,1759903298,13710.708423569995,-45.86664503999782,52871.47892976 2025-10-08,06:01:40.000,281,11098663,114125,0,1759903299,13710.176255079998,-45.24632159999601,52871.53482672001 2025-10-08,06:01:41.000,281,11098683,114325,0,1759903300,13709.57672348999,-44.65419467999891,52871.5977108 2025-10-08,06:01:42.000,281,11098710,114045,0,1759903301,13708.876147249997,-44.0338712399971,52871.62565928 2025-10-08,06:01:43.000,281,11098696,114045,0,1759903302,13708.12168053,-43.56862865999574,52871.71649184 2025-10-08,06:01:44.000,281,11098688,114085,0,1759903303,13707.549094180002,-43.35010563000105,52871.7723888 2025-10-08,06:01:45.000,281,11098688,114085,0,1759903304,13707.050607239995,-43.42764606000128,52871.77937592001 2025-10-08,06:01:46.000,281,11098657,114405,0,1759903305,13706.848517939994,-43.79420081999706,52871.89815696001 2025-10-08,06:01:47.000,281,11098624,114045,0,1759903306,13706.747473289994,-44.20305035999627,52872.03789936001 2025-10-08,06:01:48.000,281,11098736,114205,0,1759903307,13706.666637569993,-44.61894903000211,52872.03091224 2025-10-08,06:01:49.000,281,11098605,114285,0,1759903308,13706.612747089988,-45.12648638999963,52872.142706160004 2025-10-08,06:01:50.000,281,11098730,114085,0,1759903309,13706.424130409992,-45.70451504999801,52872.163667520006 2025-10-08,06:01:51.000,281,11098722,114085,0,1759903310,13706.302876829992,-46.25434718999895,52872.25450008001 2025-10-08,06:01:52.000,281,11098639,113885,0,1759903311,13706.222041109992,-46.60680368999601,52872.261487200005 2025-10-08,06:01:53.000,281,11098642,114525,0,1759903312,13706.329822070002,-46.75483541999711,52872.24052584 2025-10-08,06:01:54.000,281,11098690,114245,0,1759903313,13706.754209599989,-46.79713020000054,52872.18462888001 2025-10-08,06:01:55.000,281,11098684,114125,0,1759903314,13707.23922391999,-46.43762456999684,52872.12873192 2025-10-08,06:01:56.000,281,11098664,114125,0,1759903315,13707.414367979996,-45.69746591999865,52872.142706160004 2025-10-08,06:01:57.000,281,11098681,114205,0,1759903316,13707.17859712999,-44.99255291999725,52872.093796320005 2025-10-08,06:01:58.000,281,11098719,114045,0,1759903317,13706.639692329998,-44.4920646899991,52872.093796320005 2025-10-08,06:01:59.000,281,11098739,114085,0,1759903318,13706.174886939996,-44.090264279999246,52872.03789936001 2025-10-08,06:02:00.000,281,11098632,114125,0,1759903319,13706.02668812,-43.702562129998114,52871.91911832001 2025-10-08,06:02:01.000,281,11098664,114005,0,1759903320,13706.464548269993,-43.1950247700006,52871.86322136 2025-10-08,06:02:02.000,281,11098641,114285,0,1759903321,13706.760945909999,-42.50421002999792,52871.74444032 2025-10-08,06:02:03.000,281,11098706,114245,0,1759903322,13706.787891149994,-41.82044442000188,52871.73046608001 2025-10-08,06:02:04.000,281,11098689,114085,0,1759903323,13706.417394099997,-41.36225096999988,52871.639633520004 2025-10-08,06:02:05.000,281,11098710,114005,0,1759903324,13705.730290479994,-41.10848229000112,52871.56976232 2025-10-08,06:02:06.000,281,11098704,114485,0,1759903325,13705.326111879993,-40.932254039995314,52871.43700704 2025-10-08,06:02:07.000,281,11098667,114245,0,1759903326,13705.171176750002,-40.8829101299998,52871.31123888 2025-10-08,06:02:08.000,281,11098682,114205,0,1759903327,13705.278957709997,-40.90405751999788,52871.255341920005 2025-10-08,06:02:09.000,281,11098715,114485,0,1759903328,13705.649454759994,-40.86176274000172,52871.17848360001 2025-10-08,06:02:10.000,281,11098746,114045,0,1759903329,13706.114260149996,-40.748976659997425,52871.19245784 2025-10-08,06:02:11.000,281,11098704,114164,0,1759903330,13706.626219709993,-40.692583619995276,52871.157522240006 2025-10-08,06:02:12.000,281,11098652,114164,0,1759903331,13707.10449772,-40.44586406999588,52871.19245784 2025-10-08,06:02:13.000,281,11098689,113885,0,1759903332,13707.771392410003,-40.156849740000325,52871.24136768 2025-10-08,06:02:14.000,281,11098653,114164,0,1759903333,13708.573013299996,-39.86078627999814,52871.325213120006 2025-10-08,06:02:15.000,281,11098648,113965,0,1759903334,13709.408315739995,-39.649312379995536,52871.423032800005 2025-10-08,06:02:16.000,281,11098695,113885,0,1759903335,13709.967429470002,-39.64226324999618,52871.56976232 2025-10-08,06:02:17.000,281,11098678,114325,0,1759903336,13710.56022475,-40.04406365999603,52871.73046608001 2025-10-08,06:02:18.000,281,11098704,114205,0,1759903337,13711.025030140001,-40.3260288599995,52871.98898952001 2025-10-08,06:02:19.000,281,11098701,114325,0,1759903338,13711.159756339992,-40.396520160000364,52872.13571904001 2025-10-08,06:02:20.000,281,11098705,114085,0,1759903339,13710.930721799996,-40.46701146000123,52872.359306880004 2025-10-08,06:02:21.000,281,11098687,114285,0,1759903340,13710.728632499995,-40.6361905800004,52872.526997760004 2025-10-08,06:02:22.000,281,11098649,114205,0,1759903341,13710.950930729996,-41.10143316000176,52872.70866288001 2025-10-08,06:02:23.000,281,11098741,114125,0,1759903342,13711.69192482999,-41.69356007999886,52872.84840528 2025-10-08,06:02:24.000,281,11098672,114285,0,1759903343,13712.540699889993,-42.186999179997656,52872.97417344001 2025-10-08,06:02:25.000,281,11098649,114085,0,1759903344,13713.26148506,-42.66634001999773,52873.065006 2025-10-08,06:02:26.000,281,11098647,114164,0,1759903345,13713.989006539989,-43.30781084999762,52873.2047484 2025-10-08,06:02:27.000,281,11098756,114125,0,1759903346,13714.615483369991,-43.96337993999623,52873.26064536001 2025-10-08,06:02:28.000,281,11098691,113845,0,1759903347,13715.255432819999,-44.56960511999932,52873.37243928 2025-10-08,06:02:29.000,281,11098673,114405,0,1759903348,13715.76065607,-45.020749440001964,52873.47025896 2025-10-08,06:02:30.000,281,11098685,114325,0,1759903349,13715.747183449996,-45.38730419999774,52873.52615592001 2025-10-08,06:02:31.000,281,11098690,114365,0,1759903350,13715.5787757,-45.817301130002306,52873.56109152 2025-10-08,06:02:32.000,281,11098702,114245,0,1759903351,13715.235223889998,-45.93008720999933,52873.58904 2025-10-08,06:02:33.000,281,11098687,114325,0,1759903352,13715.073552449998,-45.80320286999631,52873.58904 2025-10-08,06:02:34.000,281,11098705,114164,0,1759903353,13715.107233999988,-45.3943533299971,52873.56109152 2025-10-08,06:02:35.000,281,11098701,113885,0,1759903354,13715.255432819999,-44.75993162999657,52873.46327184 2025-10-08,06:02:36.000,281,11098732,114285,0,1759903355,13715.34974115999,-44.090264279999246,52873.45628472001 2025-10-08,06:02:37.000,281,11098622,114365,0,1759903356,13715.046607210003,-43.21617215999868,52873.386413520006 2025-10-08,06:02:38.000,281,11098718,114045,0,1759903357,13714.55485657999,-42.32798177999939,52873.35147792 2025-10-08,06:02:39.000,281,11098649,114205,0,1759903358,13713.867752959988,-41.89093571999547,52873.33051656001 2025-10-08,06:02:40.000,281,11098713,114365,0,1759903359,13713.28169399,-41.88388658999611,52873.267632480005 2025-10-08,06:02:41.000,281,11098629,114285,0,1759903360,13712.897724319999,-41.8979848500021,52873.148851440004 2025-10-08,06:02:42.000,281,11098682,114125,0,1759903361,13712.358819519992,-41.841591809999954,52873.002121920006 2025-10-08,06:02:43.000,281,11098655,114045,0,1759903362,13711.624561729994,-41.63011790999735,52872.90430224001 2025-10-08,06:02:44.000,281,11098656,114205,0,1759903363,13710.77578666999,-41.39749661999667,52872.79250832 2025-10-08,06:02:45.000,281,11098683,114005,0,1759903364,13710.061737809992,-41.24946488999558,52872.61783032001 2025-10-08,06:02:46.000,281,11098701,113925,0,1759903365,13709.832703269996,-41.27766141000029,52872.49206216001 2025-10-08,06:02:47.000,281,11098757,114285,0,1759903366,13709.825966960001,-41.35520184000052,52872.28943568 2025-10-08,06:02:48.000,281,11098684,114005,0,1759903367,13709.920275299992,-41.18602272000135,52872.15668040001 2025-10-08,06:02:49.000,281,11098666,114205,0,1759903368,13710.169518770002,-41.03799099000025,52871.98898952001 2025-10-08,06:02:50.000,281,11098721,114245,0,1759903369,13710.405289619994,-41.00274533999618,52871.9121312 2025-10-08,06:02:51.000,281,11098672,114045,0,1759903370,13710.77578666999,-41.27061228000093,52871.79335016 2025-10-08,06:02:52.000,281,11098724,114085,0,1759903371,13711.321427779993,-41.52438095999969,52871.7723888 2025-10-08,06:02:53.000,281,11098692,114085,0,1759903372,13711.89401412999,-41.3411035800018,52871.69553048 2025-10-08,06:02:54.000,281,11098692,114245,0,1759903373,13712.224093320001,-40.756025789996784,52871.63264640001 2025-10-08,06:02:55.000,281,11098681,114085,0,1759903374,13712.466600480002,-40.19209538999712,52871.5977108 2025-10-08,06:02:56.000,281,11098742,114405,0,1759903375,13712.560908819993,-39.72685280999576,52871.520852480004 2025-10-08,06:02:57.000,281,11098674,114285,0,1759903376,13712.682162399993,-39.56472281999595,52871.471942640004 2025-10-08,06:02:58.000,281,11098736,114164,0,1759903377,13712.884251699994,-39.68455802999961,52871.44399416001 2025-10-08,06:02:59.000,281,11098672,114285,0,1759903378,13712.985296349994,-39.7198036799964,52871.44399416001 2025-10-08,06:03:00.000,281,11098687,114325,0,1759903379,13712.904460629994,-39.522428039999795,52871.423032800005 2025-10-08,06:03:01.000,281,11098640,114085,0,1759903380,13712.581117749993,-39.296855879998475,52871.33918736 2025-10-08,06:03:02.000,281,11098626,114245,0,1759903381,13712.405973690002,-39.36029804999998,52871.34617448001 2025-10-08,06:03:03.000,281,11098650,114525,0,1759903382,13712.540699889993,-39.712754549997044,52871.31822600001 2025-10-08,06:03:04.000,281,11098694,114325,0,1759903383,13712.944878489994,-40.20619364999584,52871.31822600001 2025-10-08,06:03:05.000,281,11098638,114445,0,1759903384,13713.28169399,-40.805369699999574,52871.353161600004 2025-10-08,06:03:06.000,281,11098721,114245,0,1759903385,13713.699345209992,-41.27061228000093,52871.36713584001 2025-10-08,06:03:07.000,281,11098647,114125,0,1759903386,13714.21804108,-41.566675739995844,52871.39508432001 2025-10-08,06:03:08.000,281,11098705,114045,0,1759903387,13714.965771490002,-41.63011790999735,52871.353161600004 2025-10-08,06:03:09.000,281,11098720,114045,0,1759903388,13715.807810239996,-41.54552834999777,52871.36713584001 2025-10-08,06:03:10.000,281,11098720,114085,0,1759903389,13716.56901326999,-41.26356315000157,52871.374122960005 2025-10-08,06:03:11.000,281,11098652,114164,0,1759903390,13717.155072239992,-40.932254039995314,52871.49989112 2025-10-08,06:03:12.000,281,11098685,114485,0,1759903391,13717.680504419994,-40.89700838999852,52871.56277520001 2025-10-08,06:03:13.000,281,11098676,114325,0,1759903392,13718.461916380002,-41.256514020002214,52871.73046608001 2025-10-08,06:03:14.000,281,11098678,114285,0,1759903393,13719.283746199995,-41.45388965999882,52871.828285760006 2025-10-08,06:03:15.000,281,11098654,114725,0,1759903394,13719.916959339993,-41.86273919999803,52872.01693800001 2025-10-08,06:03:16.000,281,11098676,114005,0,1759903395,13720.26724745999,-42.20814656999573,52872.12873192 2025-10-08,06:03:17.000,281,11098639,114125,0,1759903396,13720.61079926999,-42.525357419996,52872.24751296 2025-10-08,06:03:18.000,281,11098700,114365,0,1759903397,13720.988032629997,-42.870764790000976,52872.41520384 2025-10-08,06:03:19.000,281,11098589,114365,0,1759903398,13721.58756421999,-43.117484340000374,52872.52001064001 2025-10-08,06:03:20.000,281,11098709,114325,0,1759903399,13722.112996399992,-43.17387737999525,52872.63879168001 2025-10-08,06:03:21.000,281,11098664,114005,0,1759903400,13722.530647619998,-43.244368679996114,52872.8204568 2025-10-08,06:03:22.000,281,11098686,114085,0,1759903401,13722.880935739995,-43.49813736000215,52872.99513480001 2025-10-08,06:03:23.000,281,11098633,114245,0,1759903402,13723.143651829996,-43.59682518000045,52873.2047484 2025-10-08,06:03:24.000,281,11098646,114245,0,1759903403,13723.150388139991,-43.58272692000173,52873.29558096 2025-10-08,06:03:25.000,281,11098657,114125,0,1759903404,13723.11670659,-43.455842579998716,52873.5191688 2025-10-08,06:03:26.000,281,11098683,113885,0,1759903405,13723.03587087,-43.08928781999566,52873.68685968 2025-10-08,06:03:27.000,281,11098739,114405,0,1759903406,13723.01566194,-42.97650173999864,52873.770705120005 2025-10-08,06:03:28.000,281,11098620,114205,0,1759903407,13723.211014929992,-43.03289478000079,52873.94538312 2025-10-08,06:03:29.000,281,11098614,114164,0,1759903408,13723.783601279989,-43.16682824999589,52874.09909976001 2025-10-08,06:03:30.000,281,11098705,114045,0,1759903409,13724.288824529991,-43.30076171999826,52874.25980352 2025-10-08,06:03:31.000,281,11098679,114164,0,1759903410,13724.773838849993,-43.32190910999634,52874.4274944 2025-10-08,06:03:32.000,281,11098710,114205,0,1759903411,13725.18475375999,-43.30781084999762,52874.59518528 2025-10-08,06:03:33.000,281,11098717,114285,0,1759903412,13725.797757970002,-43.49108822999551,52874.776850400005 2025-10-08,06:03:34.000,281,11098737,114045,0,1759903413,13726.660005649996,-43.73075864999555,52874.90960568 2025-10-08,06:03:35.000,281,11098708,114125,0,1759903414,13727.427944989999,-43.90698690000136,52875.10524504001 2025-10-08,06:03:36.000,281,11098725,114245,0,1759903415,13728.067894439992,-43.78010255999834,52875.28691016 2025-10-08,06:03:37.000,281,11098687,114285,0,1759903416,13728.438391489988,-43.44174432,52875.41966544001 2025-10-08,06:03:38.000,281,11098718,114164,0,1759903417,13728.397973630003,-42.99764912999672,52875.57338208 2025-10-08,06:03:39.000,281,11098671,114565,0,1759903418,13728.101575989996,-42.708634800001164,52875.76203432 2025-10-08,06:03:40.000,281,11098731,114205,0,1759903419,13727.86580513999,-42.90601043999777,52875.83889264 2025-10-08,06:03:41.000,281,11098706,114405,0,1759903420,13727.71087001,-43.343056500001694,52876.020557760006 2025-10-08,06:03:42.000,281,11098742,114045,0,1759903421,13727.54246225999,-43.53338300999894,52876.07645472 2025-10-08,06:03:43.000,281,11098644,114245,0,1759903422,13727.387527129998,-43.79420081999706,52876.13933880001 2025-10-08,06:03:44.000,281,11098769,114325,0,1759903423,13727.535725949994,-44.1325590599954,52876.237158480006 2025-10-08,06:03:45.000,281,11098750,114125,0,1759903424,13728.081367059996,-44.41452425999887,52876.2441456 2025-10-08,06:03:46.000,281,11098702,114245,0,1759903425,13728.90319687999,-44.61189989999548,52876.27209408 2025-10-08,06:03:47.000,281,11098700,114245,0,1759903426,13729.684608839998,-44.745833369997854,52876.32100392 2025-10-08,06:03:48.000,281,11098652,114245,0,1759903427,13730.196568399995,-44.66829293999763,52876.27908120001 2025-10-08,06:03:49.000,281,11098661,114405,0,1759903428,13730.358239839996,-44.41452425999887,52876.3140168 2025-10-08,06:03:50.000,281,11098708,114365,0,1759903429,13730.12246898999,-44.499113819998456,52876.36991376 2025-10-08,06:03:51.000,281,11098713,114325,0,1759903430,13730.10899637,-44.66829293999763,52876.43279784 2025-10-08,06:03:52.000,281,11098618,114205,0,1759903431,13730.358239839996,-44.64009642000019,52876.4188236 2025-10-08,06:03:53.000,281,11098716,114164,0,1759903432,13730.870199399993,-44.520261209996534,52876.43279784 2025-10-08,06:03:54.000,281,11098656,113725,0,1759903433,13731.173333349994,-44.160755580000114,52876.4188236 2025-10-08,06:03:55.000,281,11098680,114285,0,1759903434,13731.26090537999,-43.67436561000068,52876.48170768 2025-10-08,06:03:56.000,281,11098695,114125,0,1759903435,13731.36195002999,-43.18797564000124,52876.43279784 2025-10-08,06:03:57.000,281,11098655,114125,0,1759903436,13731.38215895999,-42.68748740999581,52876.46773344 2025-10-08,06:03:58.000,281,11098663,114045,0,1759903437,13731.294586929995,-42.35617829999683,52876.44677208001 2025-10-08,06:03:59.000,281,11098679,114285,0,1759903438,13730.789363679993,-42.44781698999577,52876.44677208001 2025-10-08,06:04:00.000,281,11098691,114245,0,1759903439,13730.236986259995,-43.17387737999525,52876.44677208001 2025-10-08,06:04:01.000,281,11098730,114245,0,1759903440,13729.698081459988,-43.96337993999623,52876.32100392 2025-10-08,06:04:02.000,281,11098694,114125,0,1759903441,13729.374738580002,-44.29468904999521,52876.27209408 2025-10-08,06:04:03.000,281,11098700,114245,0,1759903442,13729.199594519996,-44.386327740001434,52876.167287280005 2025-10-08,06:04:04.000,281,11098721,114045,0,1759903443,13729.394947510002,-44.449769909995666,52876.05549336 2025-10-08,06:04:05.000,281,11098722,113805,0,1759903444,13729.644190979998,-44.64714554999955,52875.92273808001 2025-10-08,06:04:06.000,281,11098675,114205,0,1759903445,13729.906907069999,-44.907963359997666,52875.79696992 2025-10-08,06:04:07.000,281,11098669,114045,0,1759903446,13730.236986259995,-45.30976376999752,52875.67818888001 2025-10-08,06:04:08.000,281,11098682,114045,0,1759903447,13730.513174970001,-45.67631853000057,52875.57338208 2025-10-08,06:04:09.000,281,11098692,114245,0,1759903448,13730.674846410002,-46.014676769998914,52875.496523760004 2025-10-08,06:04:10.000,281,11098662,114045,0,1759903449,13730.546856519992,-46.26844544999767,52875.43363968 2025-10-08,06:04:11.000,281,11098749,114325,0,1759903450,13730.25045888,-46.423526309998124,52875.28691016 2025-10-08,06:04:12.000,281,11098722,114285,0,1759903451,13729.947324929999,-46.72663889999967,52875.22402608001 2025-10-08,06:04:13.000,281,11098722,113965,0,1759903452,13729.758708249989,-47.410404509995715,52875.13319352001 2025-10-08,06:04:14.000,281,11098717,114325,0,1759903453,13729.745235629998,-47.903843610001786,52875.05633520001 2025-10-08,06:04:15.000,281,11098701,114405,0,1759903454,13729.994479099994,-48.263349239998206,52874.90261856 2025-10-08,06:04:16.000,281,11098769,114085,0,1759903455,13730.499702349996,-48.37613531999523,52874.825760240004 2025-10-08,06:04:17.000,281,11098739,114245,0,1759903456,13731.233960139994,-48.17171054999926,52874.75588904 2025-10-08,06:04:18.000,281,11098675,114445,0,1759903457,13731.907591139992,-47.67122232000111,52874.71396632 2025-10-08,06:04:19.000,281,11098701,114045,0,1759903458,13732.594694759995,-47.24122538999654,52874.66505648 2025-10-08,06:04:20.000,281,11098677,114164,0,1759903459,13733.019082289997,-46.95926019000035,52874.637108 2025-10-08,06:04:21.000,281,11098721,114205,0,1759903460,13733.261589449998,-47.07204626999737,52874.637108 2025-10-08,06:04:22.000,281,11098698,114405,0,1759903461,13733.450206129994,-47.48089580999658,52874.68601784 2025-10-08,06:04:23.000,281,11098742,114045,0,1759903462,13733.712922219995,-48.02367881999817,52874.76287616 2025-10-08,06:04:24.000,281,11098706,114485,0,1759903463,13733.813966869995,-48.48187227000017,52874.86768296001 2025-10-08,06:04:25.000,281,11098743,114045,0,1759903464,13733.854384729995,-48.66514964999806,52874.8816572 2025-10-08,06:04:26.000,281,11098740,114245,0,1759903465,13733.753340079995,-48.721542690000206,52874.90261856 2025-10-08,06:04:27.000,281,11098679,113965,0,1759903466,13733.510832919994,-48.86252529000194,52875.014412480006 2025-10-08,06:04:28.000,281,11098716,114445,0,1759903467,13733.052763840002,-49.137441359998775,52875.00043824 2025-10-08,06:04:29.000,281,11098692,114245,0,1759903468,13732.823729299991,-49.546290899997985,52875.0213996 2025-10-08,06:04:30.000,281,11098738,114245,0,1759903469,13732.992137050001,-49.92694391999976,52874.97248976 2025-10-08,06:04:31.000,281,11098682,114245,0,1759903470,13733.423260889998,-50.21595824999531,52874.9515284 2025-10-08,06:04:32.000,281,11098660,114164,0,1759903471,13733.94869307,-50.2653021599981,52875.00043824 2025-10-08,06:04:33.000,281,11098669,114325,0,1759903472,13734.265299639992,-50.406284759999835,52875.03537384001 2025-10-08,06:04:34.000,281,11098649,114205,0,1759903473,13734.602115139998,-50.54021823000221,52875.05633520001 2025-10-08,06:04:35.000,281,11098709,114325,0,1759903474,13734.952403259995,-50.758741259996896,52875.04934808 2025-10-08,06:04:36.000,281,11098703,114325,0,1759903475,13735.2488009,-51.02660820000165,52875.0912708 2025-10-08,06:04:37.000,281,11098704,114325,0,1759903476,13735.666452119993,-51.216934709998895,52875.16812912 2025-10-08,06:04:38.000,281,11098736,114245,0,1759903477,13736.22556585,-51.05480471999908,52875.27293592001 2025-10-08,06:04:39.000,281,11098682,113885,0,1759903478,13736.703843859992,-50.34284258999833,52875.349794240006 2025-10-08,06:04:40.000,281,11098732,113805,0,1759903479,13736.953087329988,-49.5603891599967,52875.377742720004 2025-10-08,06:04:41.000,281,11098734,114285,0,1759903480,13737.330320689995,-48.76383746999636,52875.52447224 2025-10-08,06:04:42.000,281,11098745,113885,0,1759903481,13737.593036779996,-48.101219249998394,52875.60133056 2025-10-08,06:04:43.000,281,11098715,114045,0,1759903482,13737.6065094,-47.61482927999896,52875.713124480004 2025-10-08,06:04:44.000,281,11098667,114405,0,1759903483,13737.31684806999,-47.57958363000216,52875.831905520005 2025-10-08,06:04:45.000,281,11098748,114405,0,1759903484,13736.926142089993,-47.84040144000028,52875.93671232 2025-10-08,06:04:46.000,281,11098697,114045,0,1759903485,13736.508490870001,-48.18580880999798,52876.02754488 2025-10-08,06:04:47.000,281,11098672,114045,0,1759903486,13736.13799381999,-48.60170747999655,52876.05549336 2025-10-08,06:04:48.000,281,11098712,114245,0,1759903487,13735.619297949997,-48.92596745999617,52876.09042896001 2025-10-08,06:04:49.000,281,11098688,114045,0,1759903488,13735.26900983,-49.17268700999557,52876.11139032001 2025-10-08,06:04:50.000,281,11098641,114164,0,1759903489,13735.316163999996,-49.27842396000051,52876.09042896001 2025-10-08,06:04:51.000,281,11098685,114325,0,1759903490,13735.774233079988,-49.16563787999621,52876.11139032001 2025-10-08,06:04:52.000,281,11098643,114405,0,1759903491,13736.441127769991,-48.83432876999723,52876.06248048001 2025-10-08,06:04:53.000,281,11098676,114285,0,1759903492,13736.804888509992,-48.40433183999994,52876.1044032 2025-10-08,06:04:54.000,281,11098645,114365,0,1759903493,13736.737525409997,-48.12941576999583,52876.048506240004 2025-10-08,06:04:55.000,281,11098694,114445,0,1759903494,13736.24577478,-48.143514030001825,52876.069467600006 2025-10-08,06:04:56.000,281,11098692,114405,0,1759903495,13735.902222969999,-48.538265310002316,52876.06248048001 2025-10-08,06:04:57.000,281,11098733,114045,0,1759903496,13735.875277729989,-49.1162939700007,52876.06248048001 2025-10-08,06:04:58.000,281,11098716,114245,0,1759903497,13736.30640157,-49.64497871999629,52876.08344184 2025-10-08,06:04:59.000,281,11098669,114125,0,1759903498,13737.067604599994,-49.96923869999591,52876.06248048001 2025-10-08,06:05:00.000,281,11098645,114125,0,1759903499,13737.835543939997,-50.15251608000108,52876.11139032001 2025-10-08,06:05:01.000,281,11098712,114285,0,1759903500,13738.320558259999,-50.29349867999554,52876.14632592 2025-10-08,06:05:02.000,281,11098696,114245,0,1759903501,13738.62369221,-50.73759386999882,52876.188248640006 2025-10-08,06:05:03.000,281,11098705,114725,0,1759903502,13738.731473169995,-51.29447513999912,52876.27908120001 2025-10-08,06:05:04.000,281,11098669,114125,0,1759903503,13738.56306542,-51.618735119998746,52876.39087512 2025-10-08,06:05:05.000,281,11098665,114045,0,1759903504,13738.024160619992,-51.851356409999426,52876.502669040005 2025-10-08,06:05:06.000,281,11098665,114445,0,1759903505,13737.774917149996,-51.809061629995995,52876.43279784 2025-10-08,06:05:07.000,281,11098658,114365,0,1759903506,13738.138677889998,-51.37201556999935,52876.4188236 2025-10-08,06:05:08.000,281,11098703,114245,0,1759903507,13738.953771399996,-50.772839519995614,52876.48170768 2025-10-08,06:05:09.000,281,11098617,114164,0,1759903508,13739.768864909995,-50.237105640000664,52876.50965616 2025-10-08,06:05:10.000,281,11098706,114485,0,1759903509,13740.334714949997,-49.91284566000104,52876.572540240006 2025-10-08,06:05:11.000,281,11098700,114205,0,1759903510,13740.624376279993,-49.715470019997156,52876.63542432 2025-10-08,06:05:12.000,281,11098674,114205,0,1759903511,13740.866883439994,-49.73661740999523,52876.65638568 2025-10-08,06:05:13.000,281,11098712,114405,0,1759903512,13741.0420275,-49.93399304999912,52876.75420536 2025-10-08,06:05:14.000,281,11098658,114325,0,1759903513,13741.15654476999,-49.84940348999953,52876.838050800005 2025-10-08,06:05:15.000,281,11098626,114045,0,1759903514,13741.291270969996,-49.729568279995874,52876.907922000006 2025-10-08,06:05:16.000,281,11098665,114405,0,1759903515,13741.318216209991,-49.673175240001,52877.02670304001 2025-10-08,06:05:17.000,281,11098723,114245,0,1759903516,13741.34516145,-49.729568279995874,52877.10356136 2025-10-08,06:05:18.000,281,11098677,114125,0,1759903517,13741.318216209991,-49.87760000999697,52877.19439392001 2025-10-08,06:05:19.000,281,11098665,114445,0,1759903518,13741.358634069991,-50.01153347999934,52877.27125224 2025-10-08,06:05:20.000,281,11098644,114205,0,1759903519,13741.641559089992,-49.948091309997835,52877.36208480001 2025-10-08,06:05:21.000,281,11098664,113885,0,1759903520,13742.23435436999,-49.64497871999629,52877.48086584001 2025-10-08,06:05:22.000,281,11098649,114205,0,1759903521,13742.658741899992,-49.16563787999621,52877.54374992 2025-10-08,06:05:23.000,281,11098669,114125,0,1759903522,13742.968612160003,-48.672198779997416,52877.64855672001 2025-10-08,06:05:24.000,281,11098720,114245,0,1759903523,13742.665478210001,-48.22810359000141,52877.80227336 2025-10-08,06:05:25.000,281,11098656,114325,0,1759903524,13741.884066249993,-48.263349239998206,52877.92804152 2025-10-08,06:05:26.000,281,11098691,114205,0,1759903525,13741.008345949995,-48.686297039996134,52877.9909256 2025-10-08,06:05:27.000,281,11098656,114085,0,1759903526,13740.408814360002,-49.15858874999685,52878.05380968001 2025-10-08,06:05:28.000,281,11098692,114285,0,1759903527,13740.206725060001,-49.34891526000138,52877.9909256 2025-10-08,06:05:29.000,281,11098619,114245,0,1759903528,13740.031580999996,-49.179736140002206,52877.962977120005 2025-10-08,06:05:30.000,281,11098622,114325,0,1759903529,13739.68129288,-48.87662355000066,52877.90708016001 2025-10-08,06:05:31.000,281,11098654,114325,0,1759903530,13739.101970219992,-48.439577489996736,52877.90708016001 2025-10-08,06:05:32.000,281,11098662,114325,0,1759903531,13738.280140399998,-48.18580880999798,52877.83720896001 2025-10-08,06:05:33.000,281,11098715,113965,0,1759903532,13737.310111759994,-48.453675749995455,52877.76733776001 2025-10-08,06:05:34.000,281,11098674,114045,0,1759903533,13736.542172419991,-49.186785270001565,52877.676505200005 2025-10-08,06:05:35.000,281,11098669,114125,0,1759903534,13736.16493906,-50.004484349999984,52877.48785296 2025-10-08,06:05:36.000,281,11098663,114245,0,1759903535,13736.01674023999,-50.55431649000093,52877.33413632001 2025-10-08,06:05:37.000,281,11098676,114325,0,1759903536,13735.787705699993,-50.9702151599995,52877.18740680001 2025-10-08,06:05:38.000,281,11098686,114205,0,1759903537,13735.302691379991,-51.15349253999739,52876.99875456001 2025-10-08,06:05:39.000,281,11098655,114285,0,1759903538,13734.783995509999,-51.167590799996105,52876.83106368001 2025-10-08,06:05:40.000,281,11098656,114365,0,1759903539,13734.682950859999,-51.38611382999807,52876.61446296001 2025-10-08,06:05:41.000,281,11098642,114325,0,1759903540,13735.322900309991,-51.675128160000895,52876.43279784 2025-10-08,06:05:42.000,281,11098633,114285,0,1759903541,13736.40744622,-51.851356409999426,52876.26510696 2025-10-08,06:05:43.000,281,11098668,114085,0,1759903542,13737.310111759994,-51.816110759995354,52876.12536456 2025-10-08,06:05:44.000,281,11098703,114125,0,1759903543,13737.875961799997,-51.816110759995354,52876.11139032001 2025-10-08,06:05:45.000,281,11098683,114125,0,1759903544,13738.185832059993,-52.027584659997956,52876.07645472 2025-10-08,06:05:46.000,281,11098667,114085,0,1759903545,13738.63716482999,-52.16856725999969,52876.11139032001 2025-10-08,06:05:47.000,281,11098641,114164,0,1759903546,13739.216487489997,-52.16856725999969,52876.09741608 2025-10-08,06:05:48.000,281,11098730,114245,0,1759903547,13739.75539228999,-52.076928570000746,52876.118377440005 2025-10-08,06:05:49.000,281,11098635,114125,0,1759903548,13740.173043509996,-51.5623420799966,52876.167287280005 2025-10-08,06:05:50.000,281,11098634,114085,0,1759903549,13740.199988749991,-51.15349253999739,52876.25113272 2025-10-08,06:05:51.000,281,11098683,114125,0,1759903550,13740.05852623999,-51.25218035999569,52876.25811984001 2025-10-08,06:05:52.000,281,11098670,114245,0,1759903551,13740.04505362,-51.35086818000127,52876.30004256 2025-10-08,06:05:53.000,281,11098658,114325,0,1759903552,13740.06526255,-51.280376880000404,52876.39786224001 2025-10-08,06:05:54.000,281,11098680,114205,0,1759903553,13740.092207789996,-50.89267472999927,52876.44677208001 2025-10-08,06:05:55.000,281,11098637,114405,0,1759903554,13740.199988749991,-50.363989979996404,52876.52363040001 2025-10-08,06:05:56.000,281,11098654,114085,0,1759903555,13740.395341739997,-49.73661740999523,52876.621450080005 2025-10-08,06:05:57.000,281,11098708,114085,0,1759903556,13740.550276870003,-49.32776786999602,52876.670359920005 2025-10-08,06:05:58.000,281,11098771,113965,0,1759903557,13740.368396500002,-49.1162939700007,52876.78215384001 2025-10-08,06:05:59.000,281,11098656,114125,0,1759903558,13739.77560121999,-49.34186613000202,52876.84503792 2025-10-08,06:06:00.000,281,11098686,114125,0,1759903559,13739.021134499992,-49.60973306999949,52876.886960640004 2025-10-08,06:06:01.000,281,11098708,114164,0,1759903560,13738.670846379995,-50.0185826099987,52876.83106368001 2025-10-08,06:06:02.000,281,11098660,114245,0,1759903561,13738.63716482999,-50.42743214999791,52876.907922000006 2025-10-08,06:06:03.000,281,11098696,114285,0,1759903562,13738.77862733999,-50.66710256999795,52876.9428576 2025-10-08,06:06:04.000,281,11098671,114085,0,1759903563,13738.83925412999,-50.808085169999686,52876.98478032 2025-10-08,06:06:05.000,281,11098704,114164,0,1759903564,13738.81904519999,-50.77988865000225,52876.99176744 2025-10-08,06:06:06.000,281,11098671,114245,0,1759903565,13738.684319,-50.56136562000029,52877.04067728 2025-10-08,06:06:07.000,281,11098656,114365,0,1759903566,13738.80557258,-50.19481085999723,52876.99176744 2025-10-08,06:06:08.000,281,11098669,114125,0,1759903567,13738.86619937,-49.88464913999633,52877.06862576001 2025-10-08,06:06:09.000,281,11098667,114125,0,1759903568,13738.691055309995,-49.92694391999976,52877.10356136 2025-10-08,06:06:10.000,281,11098615,114365,0,1759903569,13738.313821949989,-50.131368689995725,52877.10356136 2025-10-08,06:06:11.000,281,11098659,114285,0,1759903570,13737.593036779996,-50.32169520000025,52877.09657424001 2025-10-08,06:06:12.000,281,11098663,114205,0,1759903571,13736.750998030002,-50.64595517999987,52877.13849696 2025-10-08,06:06:13.000,281,11098621,114285,0,1759903572,13735.956113449989,-51.09005036999588,52877.04766440001 2025-10-08,06:06:14.000,281,11098638,114085,0,1759903573,13735.572143780002,-51.49889990999509,52877.04067728 2025-10-08,06:06:15.000,281,11098631,114405,0,1759903574,13735.646243189993,-51.82315989000199,52876.98478032 2025-10-08,06:06:16.000,281,11098692,114245,0,1759903575,13736.04368548,-52.11217421999754,52876.93587048 2025-10-08,06:06:17.000,281,11098600,114365,0,1759903576,13736.791415890002,-52.140370740002254,52876.85901216001 2025-10-08,06:06:18.000,281,11098648,114445,0,1759903577,13737.62671833,-51.82315989000199,52876.838050800005 2025-10-08,06:06:19.000,281,11098676,114485,0,1759903578,13737.990479070002,-51.266278620001685,52876.75420536 2025-10-08,06:06:20.000,281,11098659,114125,0,1759903579,13737.950061210002,-50.91382211999735,52876.76119248001 2025-10-08,06:06:21.000,281,11098657,114045,0,1759903580,13737.6065094,-50.74464299999818,52876.75420536 2025-10-08,06:06:22.000,281,11098653,113885,0,1759903581,13737.202330799999,-50.78693778000161,52876.740231120006 2025-10-08,06:06:23.000,281,11098695,114164,0,1759903582,13736.501754559991,-50.9702151599995,52876.670359920005 2025-10-08,06:06:24.000,281,11098644,114285,0,1759903583,13735.727078909993,-51.30857339999784,52876.60048872 2025-10-08,06:06:25.000,281,11098642,114245,0,1759903584,13735.174701489996,-51.76676684999984,52876.558566 2025-10-08,06:06:26.000,281,11098639,114405,0,1759903585,13734.79746812999,-52.15446900000097,52876.48170768 2025-10-08,06:06:27.000,281,11098677,114205,0,1759903586,13734.602115139998,-52.32364812000014,52876.36292664 2025-10-08,06:06:28.000,281,11098657,114085,0,1759903587,13734.561697279998,-52.492827239999315,52876.216197120004 2025-10-08,06:06:29.000,281,11098648,114205,0,1759903588,13734.332662740002,-52.76774330999615,52876.118377440005 2025-10-08,06:06:30.000,281,11098657,114365,0,1759903589,13734.056474029996,-53.11315068000113,52875.98562216 2025-10-08,06:06:31.000,281,11098672,114205,0,1759903590,13733.793757939995,-53.28937892999966,52875.87382824001 2025-10-08,06:06:32.000,281,11098618,114205,0,1759903591,13733.470415059994,-53.42331240000203,52875.69915024 2025-10-08,06:06:33.000,281,11098724,114245,0,1759903592,13732.76983882,-53.543147609998414,52875.53145936 2025-10-08,06:06:34.000,281,11098632,114245,0,1759903593,13731.712238150001,-53.86035845999868,52875.377742720004 2025-10-08,06:06:35.000,281,11098643,114045,0,1759903594,13730.472757110001,-54.31150278000132,52875.1960776 2025-10-08,06:06:36.000,281,11098627,114045,0,1759903595,13729.02445045999,-54.67100840999774,52875.042360960004 2025-10-08,06:06:37.000,281,11098635,114325,0,1759903596,13727.63003429,-54.72740144999989,52874.71396632 2025-10-08,06:06:38.000,281,11098648,114205,0,1759903597,13726.909249119992,-54.748548839997966,52874.43448152001 2025-10-08,06:06:39.000,281,11098701,114285,0,1759903598,13726.781259229996,-54.995268389997364,52874.203906560004 2025-10-08,06:06:40.000,281,11098702,114205,0,1759903599,13726.976612220002,-55.17854576999525,52873.91743464 2025-10-08,06:06:41.000,281,11098608,114085,0,1759903600,13727.165228899998,-55.31952836999699,52873.70782104 2025-10-08,06:06:42.000,281,11098623,114164,0,1759903601,13727.360581889989,-55.55214965999767,52873.42833624001 2025-10-08,06:06:43.000,281,11098730,113965,0,1759903602,13727.656979529995,-55.559198789997026,52873.2746196 2025-10-08,06:06:44.000,281,11098650,113885,0,1759903603,13727.636770599995,-55.213791419999325,52873.15583856 2025-10-08,06:06:45.000,281,11098656,114285,0,1759903604,13727.495308089994,-54.797892750000756,52873.00910904 2025-10-08,06:06:46.000,281,11098662,114365,0,1759903605,13727.56267118999,-54.36084668999683,52872.89731512 2025-10-08,06:06:47.000,281,11098680,114445,0,1759903606,13728.101575989996,-53.90265324000211,52872.834431040006 2025-10-08,06:06:48.000,281,11098661,114205,0,1759903607,13728.86951533,-53.529049349999696,52872.91128936 2025-10-08,06:06:49.000,281,11098723,114245,0,1759903608,13729.401683819997,-53.303477189998375,52872.834431040006 2025-10-08,06:06:50.000,281,11098606,114405,0,1759903609,13729.610509429993,-53.09905241999513,52872.96718632 2025-10-08,06:06:51.000,281,11098697,114125,0,1759903610,13729.792389799994,-53.09905241999513,52873.02308328001 2025-10-08,06:06:52.000,281,11098657,113965,0,1759903611,13730.277404119995,-53.127248939999845,52873.09295448001 2025-10-08,06:06:53.000,281,11098707,113645,0,1759903612,13730.789363679993,-52.98626633999811,52873.197761280004 2025-10-08,06:06:54.000,281,11098664,114085,0,1759903613,13731.193542279994,-52.711350270001276,52873.33051656001 2025-10-08,06:06:55.000,281,11098625,114325,0,1759903614,13731.28785062,-52.41528680999909,52873.4492976 2025-10-08,06:06:56.000,281,11098682,114405,0,1759903615,13731.146388109999,-52.38709029000165,52873.52615592001 2025-10-08,06:06:57.000,281,11098604,114245,0,1759903616,13731.085761319999,-52.4787289800006,52873.700833920004 2025-10-08,06:06:58.000,281,11098700,114445,0,1759903617,13731.355213719995,-52.53512201999547,52873.77769224 2025-10-08,06:06:59.000,281,11098691,114365,0,1759903618,13731.954745310002,-52.52807288999611,52873.86153768001 2025-10-08,06:07:00.000,281,11098617,114245,0,1759903619,13732.190516159993,-52.42938506999781,52874.02922856001 2025-10-08,06:07:01.000,281,11098646,114125,0,1759903620,13731.53035778,-52.32364812000014,52874.13403536 2025-10-08,06:07:02.000,281,11098629,114164,0,1759903621,13730.364976149991,-52.485778109999956,52874.24582928001 2025-10-08,06:07:03.000,281,11098684,114245,0,1759903622,13729.233276070001,-52.958069820000674,52874.23185504 2025-10-08,06:07:04.000,281,11098622,114125,0,1759903623,13728.519227209988,-53.40216500999668,52874.24582928001 2025-10-08,06:07:05.000,281,11098637,114125,0,1759903624,13727.899486689996,-53.7264249899963,52874.19691944001 2025-10-08,06:07:06.000,281,11098681,114125,0,1759903625,13727.58288011999,-53.895604109995475,52874.106086880005 2025-10-08,06:07:07.000,281,11098625,114405,0,1759903626,13727.64350690999,-54.02953757999785,52874.06416416 2025-10-08,06:07:08.000,281,11098691,114005,0,1759903627,13728.458600419988,-54.42428885999834,52874.02224144 2025-10-08,06:07:09.000,281,11098620,114164,0,1759903628,13729.96079754999,-54.811991009999474,52874.057177040006 2025-10-08,06:07:10.000,281,11098619,114125,0,1759903629,13731.274377999995,-54.7908436200014,52874.106086880005 2025-10-08,06:07:11.000,281,11098654,114205,0,1759903630,13731.914327450002,-54.65691014999902,52874.19691944001 2025-10-08,06:07:12.000,281,11098695,114045,0,1759903631,13732.055789960003,-54.72740144999989,52874.31570048001 2025-10-08,06:07:13.000,281,11098661,114205,0,1759903632,13732.271351879994,-55.030514040001435,52874.441468640005 2025-10-08,06:07:14.000,281,11098615,114045,0,1759903633,13732.776575129996,-55.46051096999872,52874.560249680006 2025-10-08,06:07:15.000,281,11098661,114245,0,1759903634,13733.328952549993,-55.848213119999855,52874.60217240001 2025-10-08,06:07:16.000,281,11098628,114325,0,1759903635,13733.450206129994,-56.12312918999669,52874.76986328001 2025-10-08,06:07:17.000,281,11098685,114085,0,1759903636,13733.281798379998,-56.41919264999888,52874.88864432001 2025-10-08,06:07:18.000,281,11098677,114205,0,1759903637,13732.944982879992,-56.93377913999575,52874.96550264001 2025-10-08,06:07:19.000,281,11098633,114245,0,1759903638,13732.52733166,-57.36377607000031,52875.02838672 2025-10-08,06:07:20.000,281,11098677,114285,0,1759903639,13732.345451289999,-57.36377607000031,52875.03537384001 2025-10-08,06:07:21.000,281,11098634,114085,0,1759903640,13732.574485829995,-57.27918651000073,52875.02838672 2025-10-08,06:07:22.000,281,11098722,114285,0,1759903641,13733.160544799997,-57.15935129999707,52874.97947688 2025-10-08,06:07:23.000,281,11098669,113725,0,1759903642,13733.94195675999,-57.3355795499956,52874.944541280005 2025-10-08,06:07:24.000,281,11098636,114445,0,1759903643,13734.676214549989,-57.82196952000231,52874.93755416001 2025-10-08,06:07:25.000,281,11098637,114245,0,1759903644,13735.26900983,-58.44229295999685,52874.93755416001 2025-10-08,06:07:26.000,281,11098706,114245,0,1759903645,13735.828123559993,-58.82294597999862,52874.93755416001 2025-10-08,06:07:27.000,281,11098653,114045,0,1759903646,13735.895486659989,-58.745405549998395,52874.944541280005 2025-10-08,06:07:28.000,281,11098698,114164,0,1759903647,13734.94566695,-58.23786819000088,52874.895631440006 2025-10-08,06:07:29.000,281,11098695,114205,0,1759903648,13733.140335869997,-57.582299100002274,52874.727940560006 2025-10-08,06:07:30.000,281,11098623,114445,0,1759903649,13731.604457189991,-57.21574433999922,52874.609159520005 2025-10-08,06:07:31.000,281,11098667,114125,0,1759903650,13730.769154749993,-57.067712609998125,52874.4274944 2025-10-08,06:07:32.000,281,11098697,113885,0,1759903651,13730.836517850003,-57.31443215999752,52874.1829452 2025-10-08,06:07:33.000,281,11098706,114245,0,1759903652,13731.375422649995,-57.645741269996506,52873.9733316 2025-10-08,06:07:34.000,281,11098708,114565,0,1759903653,13731.779601249997,-57.878362559997186,52873.76371800001 2025-10-08,06:07:35.000,281,11098705,114125,0,1759903654,13731.880645899997,-58.153278630001296,52873.554104400006 2025-10-08,06:07:36.000,281,11098658,114045,0,1759903655,13731.948008999992,-58.47753861000092,52873.37942640001 2025-10-08,06:07:37.000,281,11098632,114245,0,1759903656,13732.257879259989,-58.689012509996246,52873.16282568001 2025-10-08,06:07:38.000,281,11098687,114085,0,1759903657,13732.675530479995,-58.5973738199973,52873.02308328001 2025-10-08,06:07:39.000,281,11098653,114405,0,1759903658,13733.174017420002,-58.06163994000235,52872.82744392001 2025-10-08,06:07:40.000,281,11098699,114325,0,1759903659,13733.71965852999,-57.49066040999605,52872.70866288001 2025-10-08,06:07:41.000,281,11098707,114125,0,1759903660,13734.103628199991,-57.31443215999752,52872.61783032001 2025-10-08,06:07:42.000,281,11098683,114365,0,1759903661,13734.352871670002,-57.58934823000163,52872.51302352 2025-10-08,06:07:43.000,281,11098694,114405,0,1759903662,13734.352871670002,-57.95590298999741,52872.4361652 2025-10-08,06:07:44.000,281,11098603,114005,0,1759903663,13734.016056169996,-58.17442601999937,52872.359306880004 2025-10-08,06:07:45.000,281,11098672,114285,0,1759903664,13733.072972770002,-58.385899920001975,52872.331358400006 2025-10-08,06:07:46.000,281,11098727,114085,0,1759903665,13732.156834609988,-58.94278119000228,52872.19860312 2025-10-08,06:07:47.000,281,11098679,114365,0,1759903666,13731.42931313,-59.66179244999512,52872.05886072 2025-10-08,06:07:48.000,281,11098732,114285,0,1759903667,13730.796099990002,-60.33850892999908,52871.926105440005 2025-10-08,06:07:49.000,281,11098662,114485,0,1759903668,13730.27066781,-61.008176279996405,52871.67456912 2025-10-08,06:07:50.000,281,11098728,114205,0,1759903669,13729.94058861999,-61.649647109996295,52871.48591688001 2025-10-08,06:07:51.000,281,11098718,114405,0,1759903670,13730.014688029994,-62.326363590000255,52871.29726464001 2025-10-08,06:07:52.000,281,11098659,114365,0,1759903671,13730.14941423,-62.77750790999562,52871.08066392001 2025-10-08,06:07:53.000,281,11098687,114125,0,1759903672,13729.819335039989,-62.83390094999777,52871.017779840004 2025-10-08,06:07:54.000,281,11098595,114205,0,1759903673,13728.93014212,-62.65767269999924,52870.71034656 2025-10-08,06:07:55.000,281,11098682,114045,0,1759903674,13727.859068829996,-62.70701661000203,52870.49374584 2025-10-08,06:07:56.000,281,11098658,114405,0,1759903675,13727.475099159994,-63.186357450002106,52870.31208072001 2025-10-08,06:07:57.000,281,11098699,113925,0,1759903676,13728.088103369992,-63.5670104699966,52870.11644136 2025-10-08,06:07:58.000,281,11098665,114245,0,1759903677,13729.037923079995,-63.46127351999894,52869.93477624001 2025-10-08,06:07:59.000,281,11098663,114205,0,1759903678,13729.792389799994,-62.93258876999607,52869.82996944 2025-10-08,06:08:00.000,281,11098694,114245,0,1759903679,13730.14267791999,-62.42505140999856,52869.82298232 2025-10-08,06:08:01.000,281,11098631,114085,0,1759903680,13730.24372256999,-62.47439532000135,52869.760098239996 2025-10-08,06:08:02.000,281,11098705,114445,0,1759903681,13730.24372256999,-62.70701661000203,52869.80202096 2025-10-08,06:08:03.000,281,11098645,114325,0,1759903682,13730.12246898999,-62.77750790999562,52869.7810596 2025-10-08,06:08:04.000,281,11098664,114085,0,1759903683,13729.772180869993,-62.86914660000184,52869.760098239996 2025-10-08,06:08:05.000,281,11098680,114285,0,1759903684,13729.462310609997,-63.2216030999989,52869.73214976 2025-10-08,06:08:06.000,281,11098637,114245,0,1759903685,13729.017714149995,-63.827828280001995,52869.815995200006 2025-10-08,06:08:07.000,281,11098613,114205,0,1759903686,13728.80888854,-64.271923469998,52869.76708536001 2025-10-08,06:08:08.000,281,11098617,114205,0,1759903687,13728.579853999989,-64.46929911000188,52869.72516264 2025-10-08,06:08:09.000,281,11098663,114085,0,1759903688,13728.505754589998,-64.74421517999872,52869.70420128 2025-10-08,06:08:10.000,281,11098613,114285,0,1759903689,13728.674162339994,-65.04732777000027,52869.68323992 2025-10-08,06:08:11.000,281,11098654,114125,0,1759903690,13729.213067140001,-65.54076686999906,52869.63433008 2025-10-08,06:08:12.000,281,11098689,114045,0,1759903691,13729.664399909998,-66.52764506999665,52869.64131720001 2025-10-08,06:08:13.000,281,11098687,114205,0,1759903692,13730.055105889995,-67.62730934999854,52869.64131720001 2025-10-08,06:08:14.000,281,11098689,114405,0,1759903693,13730.135941609995,-68.67762971999764,52869.61336872 2025-10-08,06:08:15.000,281,11098699,114125,0,1759903694,13729.832807659994,-69.60811488000036,52869.61336872 2025-10-08,06:08:16.000,281,11098700,114485,0,1759903695,13729.01097784,-70.36942091999663,52869.480613440006 2025-10-08,06:08:17.000,281,11098675,113965,0,1759903696,13728.007267649991,-70.83466349999799,52869.35484528001 2025-10-08,06:08:18.000,281,11098689,113925,0,1759903697,13726.963139599997,-70.87695828000142,52869.18016728 2025-10-08,06:08:19.000,281,11098707,114125,0,1759903698,13726.013319889993,-70.60204220999731,52868.956579440004 2025-10-08,06:08:20.000,281,11098660,114245,0,1759903699,13725.39357937,-70.39761744000134,52868.76094008001 2025-10-08,06:08:21.000,281,11098646,114325,0,1759903700,13724.969191839999,-70.21434005999618,52868.55132648 2025-10-08,06:08:22.000,281,11098646,114085,0,1759903701,13724.538068000002,-70.28483135999704,52868.29280304 2025-10-08,06:08:23.000,281,11098694,114045,0,1759903702,13723.891382239999,-70.46810874000221,52868.06222808001 2025-10-08,06:08:24.000,281,11098675,114005,0,1759903703,13723.305323269997,-70.76417219999712,52867.86658872 2025-10-08,06:08:25.000,281,11098623,114405,0,1759903704,13722.941562529995,-71.20121826000104,52867.58710392001 2025-10-08,06:08:26.000,281,11098682,114045,0,1759903705,13722.71252799,-71.9131803900018,52867.41242592001 2025-10-08,06:08:27.000,281,11098657,114245,0,1759903706,13722.87419943,-72.63924078000127,52867.17486384001 2025-10-08,06:08:28.000,281,11098702,113965,0,1759903707,13722.78662739999,-73.25251508999645,52866.965250240006 2025-10-08,06:08:29.000,281,11098651,114164,0,1759903708,13722.092787469992,-73.37235030000011,52866.74166240001 2025-10-08,06:08:30.000,281,11098671,114164,0,1759903709,13721.54714635999,-73.28071161000116,52866.441216240004 2025-10-08,06:08:31.000,281,11098659,114325,0,1759903710,13721.54714635999,-73.11153249000199,52866.23858976001 2025-10-08,06:08:32.000,281,11098721,114325,0,1759903711,13722.099523780002,-72.73087947000022,52866.01500192 2025-10-08,06:08:33.000,281,11098685,114245,0,1759903712,13722.860726809995,-72.26563688999886,52865.89622088 2025-10-08,06:08:34.000,281,11098706,114085,0,1759903713,13723.716238179994,-72.00481908000074,52865.770452720004 2025-10-08,06:08:35.000,281,11098688,114085,0,1759903714,13724.706475749997,-72.03301559999818,52865.721542880005 2025-10-08,06:08:36.000,281,11098714,114325,0,1759903715,13725.528305569991,-72.20924384999671,52865.65167168 2025-10-08,06:08:37.000,281,11098665,114245,0,1759903716,13726.222145499989,-72.56170035000105,52865.70058152 2025-10-08,06:08:38.000,281,11098631,113965,0,1759903717,13726.781259229996,-73.05513944999984,52865.75647848 2025-10-08,06:08:39.000,281,11098686,114164,0,1759903718,13727.68392476999,-73.59087333000207,52865.84731104 2025-10-08,06:08:40.000,281,11098668,114405,0,1759903719,13728.411446249993,-73.69661027999973,52865.889233760005 2025-10-08,06:08:41.000,281,11098716,114245,0,1759903720,13728.627008169999,-73.92218244000105,52865.98006632001 2025-10-08,06:08:42.000,281,11098702,114164,0,1759903721,13728.633744479994,-74.38742501999513,52866.11980872001 2025-10-08,06:08:43.000,281,11098704,114325,0,1759903722,13728.512490899993,-74.85971672999585,52866.14775720001 2025-10-08,06:08:44.000,281,11098663,114164,0,1759903723,13728.397973630003,-75.24741887999699,52866.19666704001 2025-10-08,06:08:45.000,281,11098657,114485,0,1759903724,13728.189148019992,-75.38840147999872,52866.23858976001 2025-10-08,06:08:46.000,281,11098707,113965,0,1759903725,13728.014003960001,-75.45889277999959,52866.24557688001 2025-10-08,06:08:47.000,281,11098640,114285,0,1759903726,13727.78496941999,-75.68446494000091,52866.1826928 2025-10-08,06:08:48.000,281,11098676,114245,0,1759903727,13727.64350690999,-76.25544446999993,52866.16871856001 2025-10-08,06:08:49.000,281,11098620,114005,0,1759903728,13727.71087001,-76.35413228999823,52866.06391176 2025-10-08,06:08:50.000,281,11098649,114205,0,1759903729,13727.52225332999,-76.05101969999669,52866.01500192 2025-10-08,06:08:51.000,281,11098683,114125,0,1759903730,13727.212383069993,-75.67741581000155,52865.959104960006 2025-10-08,06:08:52.000,281,11098638,114205,0,1759903731,13727.192174139993,-75.51528582000174,52865.889233760005 2025-10-08,06:08:53.000,281,11098630,114045,0,1759903732,13727.252800929993,-75.33200843999657,52865.85429816 2025-10-08,06:08:54.000,281,11098646,114325,0,1759903733,13726.808204469991,-75.33200843999657,52865.84731104 2025-10-08,06:08:55.000,281,11098681,114365,0,1759903734,13725.501360329996,-75.60692451000068,52865.791414080006 2025-10-08,06:08:56.000,281,11098701,114085,0,1759903735,13723.628666149998,-75.95938100999774,52865.73551712001 2025-10-08,06:08:57.000,281,11098680,114045,0,1759903736,13721.937852340001,-76.28364098999737,52865.623723200006 2025-10-08,06:08:58.000,281,11098696,114125,0,1759903737,13721.075604659993,-76.31183751000208,52865.37218688 2025-10-08,06:08:59.000,281,11098686,114325,0,1759903738,13720.63774451,-76.1779040399997,52865.099689200004 2025-10-08,06:09:00.000,281,11098696,114045,0,1759903739,13720.213356979999,-76.10741273999884,52864.86212712 2025-10-08,06:09:01.000,281,11098654,114085,0,1759903740,13719.526253359996,-76.34003402999952,52864.63155216 2025-10-08,06:09:02.000,281,11098690,114285,0,1759903741,13718.717896159993,-76.59380270999827,52864.37302872001 2025-10-08,06:09:03.000,281,11098702,114205,0,1759903742,13717.99037467999,-76.51626227999805,52864.10751816001 2025-10-08,06:09:04.000,281,11098656,114005,0,1759903743,13717.727658589989,-76.10741273999884,52863.946814400006 2025-10-08,06:09:05.000,281,11098706,114245,0,1759903744,13717.99711099,-75.57872798999597,52863.75117504001 2025-10-08,06:09:06.000,281,11098672,114045,0,1759903745,13718.306981249996,-75.23332061999827,52863.56950992 2025-10-08,06:09:07.000,281,11098705,114245,0,1759903746,13718.401289590001,-74.96545368000079,52863.443741760006 2025-10-08,06:09:08.000,281,11098690,114085,0,1759903747,13718.360871730001,-74.74693064999883,52863.3529092 2025-10-08,06:09:09.000,281,11098653,114164,0,1759903748,13718.226145529996,-74.75397977999819,52863.23412816 2025-10-08,06:09:10.000,281,11098685,114285,0,1759903749,13718.253090769991,-74.95135542000207,52863.17823120001 2025-10-08,06:09:11.000,281,11098672,114245,0,1759903750,13718.495597929992,-74.99365019999823,52863.255089520004 2025-10-08,06:09:12.000,281,11098635,114125,0,1759903751,13718.798731879993,-74.6693902199986,52863.206179680004 2025-10-08,06:09:13.000,281,11098702,114164,0,1759903752,13719.08839320999,-74.28168806999747,52863.24111528 2025-10-08,06:09:14.000,281,11098665,114125,0,1759903753,13719.425208709996,-73.6684137600023,52863.24810240001 2025-10-08,06:09:15.000,281,11098646,114405,0,1759903754,13719.546462289996,-72.95645163000154,52863.3529092 2025-10-08,06:09:16.000,281,11098701,114085,0,1759903755,13719.559934910001,-72.69563381999615,52863.38085768 2025-10-08,06:09:17.000,281,11098704,114085,0,1759903756,13719.687924799997,-72.97759901999962,52863.50662584 2025-10-08,06:09:18.000,281,11098692,114045,0,1759903757,13719.856332549993,-73.37939942999947,52863.611432640006 2025-10-08,06:09:19.000,281,11098649,114045,0,1759903758,13720.172939119999,-73.69661027999973,52863.72322656001 2025-10-08,06:09:20.000,281,11098662,114325,0,1759903759,13720.51649093,-73.98562460999528,52863.79309776 2025-10-08,06:09:21.000,281,11098685,114125,0,1759903760,13720.947614769997,-74.21824589999596,52863.946814400006 2025-10-08,06:09:22.000,281,11098677,114365,0,1759903761,13721.338320749994,-74.26758980999875,52864.1214924 2025-10-08,06:09:23.000,281,11098643,114205,0,1759903762,13721.69534518,-74.23939329000132,52864.212324960004 2025-10-08,06:09:24.000,281,11098704,114285,0,1759903763,13722.173623189992,-74.55660414000158,52864.37302872001 2025-10-08,06:09:25.000,281,11098670,114325,0,1759903764,13722.73273692,-75.13463279999996,52864.56168096001 2025-10-08,06:09:26.000,281,11098631,114565,0,1759903765,13723.157124450001,-75.59987538000132,52864.72937184001 2025-10-08,06:09:27.000,281,11098714,114445,0,1759903766,13723.163860759996,-75.85364406000008,52864.91103696 2025-10-08,06:09:28.000,281,11098633,114405,0,1759903767,13722.78662739999,-75.95233187999838,52865.050779360005 2025-10-08,06:09:29.000,281,11098688,114164,0,1759903768,13722.173623189992,-75.5223349500011,52865.19052176001 2025-10-08,06:09:30.000,281,11098656,114285,0,1759903769,13721.51346481,-75.10643627999525,52865.30930280001 2025-10-08,06:09:31.000,281,11098642,114245,0,1759903770,13721.331584439999,-75.10643627999525,52865.386161120005 2025-10-08,06:09:32.000,281,11098686,114245,0,1759903771,13721.54714635999,-75.29676278999978,52865.4839808 2025-10-08,06:09:33.000,281,11098719,114045,0,1759903772,13721.944588649996,-75.49413842999638,52865.56782624001 2025-10-08,06:09:34.000,281,11098679,114245,0,1759903773,13722.261195220002,-75.58577711999533,52865.66564592001 2025-10-08,06:09:35.000,281,11098708,114245,0,1759903774,13722.443075589988,-75.45889277999959,52865.76346560001 2025-10-08,06:09:36.000,281,11098677,114205,0,1759903775,13722.530647619998,-75.43774539000151,52865.84731104 2025-10-08,06:09:37.000,281,11098667,114365,0,1759903776,13722.80683632999,-75.42364712999552,52865.94513072 2025-10-08,06:09:38.000,281,11098658,114285,0,1759903777,13723.325532199997,-75.67036668000219,52866.07788600001 2025-10-08,06:09:39.000,281,11098719,114125,0,1759903778,13724.21472512,-75.83954580000136,52866.20365416 2025-10-08,06:09:40.000,281,11098625,114285,0,1759903779,13725.157808519994,-75.85364406000008,52866.37833216 2025-10-08,06:09:41.000,281,11098675,114164,0,1759903780,13726.168255019998,-75.43774539000151,52866.59493288 2025-10-08,06:09:42.000,281,11098681,114205,0,1759903781,13727.138283660002,-74.82447107999906,52866.85345632 2025-10-08,06:09:43.000,281,11098740,114164,0,1759903782,13727.75128787,-74.04906677999679,52867.09800552 2025-10-08,06:09:44.000,281,11098655,114245,0,1759903783,13728.310401599992,-73.28776074000052,52867.38447744 2025-10-08,06:09:45.000,281,11098674,114164,0,1759903784,13728.458600419988,-72.44186513999739,52867.7198592 2025-10-08,06:09:46.000,281,11098615,114045,0,1759903785,13728.269983739992,-71.9131803900018,52867.999344 2025-10-08,06:09:47.000,281,11098681,114045,0,1759903786,13727.85233252,-71.80744343999686,52868.29280304 2025-10-08,06:09:48.000,281,11098628,114164,0,1759903787,13727.050711629992,-71.97662255999603,52868.474468160006 2025-10-08,06:09:49.000,281,11098712,114125,0,1759903788,13726.242354429989,-72.30793167000229,52868.70504312 2025-10-08,06:09:50.000,281,11098634,113885,0,1759903789,13725.858384760002,-72.41366861999995,52868.87972112001 2025-10-08,06:09:51.000,281,11098629,114205,0,1759903790,13725.595668670001,-72.19514558999799,52869.00548928 2025-10-08,06:09:52.000,281,11098645,114245,0,1759903791,13725.14433589999,-72.00481908000074,52869.18715440001 2025-10-08,06:09:53.000,281,11098678,114164,0,1759903792,13724.362923939996,-72.1458016799952,52869.33388392001 2025-10-08,06:09:54.000,281,11098692,114045,0,1759903793,13723.460258400002,-72.35022644999844,52869.43869072 2025-10-08,06:09:55.000,281,11098625,114245,0,1759903794,13722.429602969998,-72.79432164000173,52869.48760056 2025-10-08,06:09:56.000,281,11098641,113845,0,1759903795,13721.291166579998,-73.38644855999883,52869.55048464001 2025-10-08,06:09:57.000,281,11098705,114245,0,1759903796,13720.51649093,-74.2605406799994,52869.58542024 2025-10-08,06:09:58.000,281,11098655,114164,0,1759903797,13720.381764729995,-75.14873105999868,52869.592407359996 2025-10-08,06:09:59.000,281,11098743,113965,0,1759903798,13721.041923110002,-75.69151407000027,52869.61336872 2025-10-08,06:10:00.000,281,11098641,114045,0,1759903799,13721.782917209996,-75.83954580000136,52869.65529144 2025-10-08,06:10:01.000,281,11098681,114125,0,1759903800,13722.261195220002,-75.77610362999985,52869.70420128 2025-10-08,06:10:02.000,281,11098703,114245,0,1759903801,13722.261195220002,-75.45889277999959,52869.87189216 2025-10-08,06:10:03.000,281,11098641,114125,0,1759903802,13722.005215439996,-75.09938714999589,52869.94176336 2025-10-08,06:10:04.000,281,11098673,114445,0,1759903803,13721.68860886999,-74.62709543999517,52870.07451864001 2025-10-08,06:10:05.000,281,11098725,114205,0,1759903804,13721.89743448,-74.09841068999958,52870.27714512 2025-10-08,06:10:06.000,281,11098669,114365,0,1759903805,13722.072578539992,-73.60497159000079,52870.45182312 2025-10-08,06:10:07.000,281,11098686,114285,0,1759903806,13722.220777360002,-73.40054681999754,52870.67541096001 2025-10-08,06:10:08.000,281,11098705,114285,0,1759903807,13722.193832119992,-73.47808724999777,52870.97585712 2025-10-08,06:10:09.000,281,11098732,114125,0,1759903808,13722.180359500002,-74.00677200000064,52871.136560880004 2025-10-08,06:10:10.000,281,11098711,114125,0,1759903809,13722.470020829998,-74.3592284999977,52871.471942640004 2025-10-08,06:10:11.000,281,11098699,114164,0,1759903810,13723.197542310001,-74.28873719999683,52871.7374532 2025-10-08,06:10:12.000,281,11098657,114205,0,1759903811,13724.12715308999,-74.02791938999871,52872.08680920001 2025-10-08,06:10:13.000,281,11098735,114125,0,1759903812,13724.686266819997,-73.66136462999566,52872.5060364 2025-10-08,06:10:14.000,281,11098662,114205,0,1759903813,13724.868147189998,-73.2102203100003,52872.96718632 2025-10-08,06:10:15.000,281,11098708,114005,0,1759903814,13724.935510289994,-73.23136769999837,52873.35846504001 2025-10-08,06:10:16.000,281,11098669,114125,0,1759903815,13725.32621626999,-73.44284160000097,52873.74974376 2025-10-08,06:10:17.000,281,11098659,114245,0,1759903816,13725.676504390001,-73.52743116000056,52874.29473912001 2025-10-08,06:10:18.000,281,11098645,114565,0,1759903817,13725.723658559997,-73.35825204000139,52874.75588904 2025-10-08,06:10:19.000,281,11098682,114125,0,1759903818,13725.211699,-72.93530423999619,52875.21703896 2025-10-08,06:10:20.000,281,11098696,114245,0,1759903819,13724.18777987999,-72.75907598999765,52875.615304800005 2025-10-08,06:10:21.000,281,11098669,114365,0,1759903820,13723.109970279991,-72.9987464099977,52875.95767368 2025-10-08,06:10:22.000,281,11098699,114045,0,1759903821,13722.072578539992,-73.76005245000124,52876.30004256 2025-10-08,06:10:23.000,281,11098716,114164,0,1759903822,13720.967823699997,-74.6059480499971,52876.64939856 2025-10-08,06:10:24.000,281,11098667,114045,0,1759903823,13719.964113509988,-75.1628293199974,52876.89394776 2025-10-08,06:10:25.000,281,11098650,114205,0,1759903824,13718.859358669994,-75.56462972999725,52877.04766440001 2025-10-08,06:10:26.000,281,11098660,114245,0,1759903825,13718.340662800001,-75.74085797999578,52877.21535528001 2025-10-08,06:10:27.000,281,11098681,114245,0,1759903826,13718.616851509993,-75.74085797999578,52877.32016208 2025-10-08,06:10:28.000,281,11098648,114205,0,1759903827,13719.620561700001,-75.43774539000151,52877.47387872 2025-10-08,06:10:29.000,281,11098677,114365,0,1759903828,13720.6983713,-75.08528888999717,52877.66951808001 2025-10-08,06:10:30.000,281,11098694,114045,0,1759903829,13721.520201119994,-74.8174219499997,52877.94201576 2025-10-08,06:10:31.000,281,11098706,114285,0,1759903830,13722.422866659988,-74.65529195999989,52878.130668000005 2025-10-08,06:10:32.000,281,11098676,114045,0,1759903831,13723.379422680002,-74.57775152999966,52878.43111416 2025-10-08,06:10:33.000,281,11098686,114245,0,1759903832,13724.059789989995,-74.58480065999902,52878.731560320004 2025-10-08,06:10:34.000,281,11098642,114245,0,1759903833,13724.20798880999,-74.67643934999796,52878.94117392001 2025-10-08,06:10:35.000,281,11098657,114045,0,1759903834,13723.810546519999,-74.8808641200012,52879.1438004 2025-10-08,06:10:36.000,281,11098645,114085,0,1759903835,13723.271641719992,-75.0641414999991,52879.37437536001 2025-10-08,06:10:37.000,281,11098688,114164,0,1759903836,13723.103233969996,-75.09938714999589,52879.49315640001 2025-10-08,06:10:38.000,281,11098683,114125,0,1759903837,13723.04934348999,-75.14168192999932,52879.61892456 2025-10-08,06:10:39.000,281,11098627,113965,0,1759903838,13722.577801789994,-75.38135234999936,52879.66084728001 2025-10-08,06:10:40.000,281,11098672,114205,0,1759903839,13721.742499349995,-75.75495624000177,52879.737705600004 2025-10-08,06:10:41.000,281,11098683,114245,0,1759903840,13720.523227239995,-76.31888664000144,52879.758666960006 2025-10-08,06:10:42.000,281,11098674,114125,0,1759903841,13719.634034319992,-77.192978760002,52879.82853816001 2025-10-08,06:10:43.000,281,11098632,113885,0,1759903842,13718.994084869999,-78.00362871000107,52879.69578288 2025-10-08,06:10:44.000,281,11098686,114285,0,1759903843,13718.15204611999,-78.78608213999541,52879.6678344 2025-10-08,06:10:45.000,281,11098654,114164,0,1759903844,13716.8586746,-79.79410772999836,52879.590976080006 2025-10-08,06:10:46.000,281,11098618,114365,0,1759903845,13715.84149179,-80.61885593999614,52879.44424656001 2025-10-08,06:10:47.000,281,11098672,114125,0,1759903846,13715.403631639994,-80.92196852999768,52879.26258144 2025-10-08,06:10:48.000,281,11098645,114365,0,1759903847,13715.215014959998,-80.70344549999572,52879.08091632001 2025-10-08,06:10:49.000,281,11098681,114125,0,1759903848,13715.140915549993,-80.37213638999674,52878.94816104 2025-10-08,06:10:50.000,281,11098694,114045,0,1759903849,13714.851254219997,-80.25935030999972,52878.7595088 2025-10-08,06:10:51.000,281,11098715,114045,0,1759903850,13714.750209569997,-80.32984161000059,52878.64771488 2025-10-08,06:10:52.000,281,11098736,114125,0,1759903851,13715.188069719989,-80.42148029999953,52878.48701112001 2025-10-08,06:10:53.000,281,11098700,114245,0,1759903852,13716.077262639992,-80.3791855199961,52878.298358880005 2025-10-08,06:10:54.000,281,11098714,114085,0,1759903853,13716.77783888,-80.21000639999693,52878.249449040006 2025-10-08,06:10:55.000,281,11098710,114245,0,1759903854,13717.067500209996,-80.32984161000059,52878.08874528 2025-10-08,06:10:56.000,281,11098680,114164,0,1759903855,13716.89235614999,-80.66819984999893,52878.01887408 2025-10-08,06:10:57.000,281,11098620,114205,0,1759903856,13716.67005791999,-81.26737589999539,52877.92804152 2025-10-08,06:10:58.000,281,11098655,114085,0,1759903857,13716.75089363999,-81.9863871599955,52877.83022184 2025-10-08,06:10:59.000,281,11098686,114085,0,1759903858,13717.094445449991,-82.45867886999622,52877.725415040004 2025-10-08,06:11:00.000,281,11098682,114285,0,1759903859,13717.667031799989,-82.70539841999562,52877.725415040004 2025-10-08,06:11:01.000,281,11098696,114245,0,1759903860,13718.542752100002,-82.76179145999777,52877.746376400006 2025-10-08,06:11:02.000,281,11098687,114125,0,1759903861,13719.243328339995,-82.30359800999577,52877.78829912001 2025-10-08,06:11:03.000,281,11098681,114085,0,1759903862,13719.472362879991,-82.19081192999874,52877.96996424 2025-10-08,06:11:04.000,281,11098708,114164,0,1759903863,13718.913249149999,-82.381138439996,52878.08874528 2025-10-08,06:11:05.000,281,11098639,114085,0,1759903864,13718.280036010001,-82.81113537000056,52878.15162936001 2025-10-08,06:11:06.000,281,11098722,114164,0,1759903865,13717.747867519989,-83.1494936099989,52878.35425584 2025-10-08,06:11:07.000,281,11098689,114045,0,1759903866,13717.067500209996,-83.2481814299972,52878.53592096001 2025-10-08,06:11:08.000,281,11098678,114045,0,1759903867,13715.848228099996,-83.30457446999935,52878.64072776 2025-10-08,06:11:09.000,281,11098686,114525,0,1759903868,13714.29214048999,-83.63588357999834,52878.71059896 2025-10-08,06:11:10.000,281,11098709,114365,0,1759903869,13713.167176719995,-84.02358572999947,52878.82239288001 2025-10-08,06:11:11.000,281,11098669,114085,0,1759903870,13712.695635019998,-84.40423875000124,52878.88527696 2025-10-08,06:11:12.000,281,11098646,114045,0,1759903871,13712.608062990003,-84.59456525999849,52878.92719968 2025-10-08,06:11:13.000,281,11098678,114125,0,1759903872,13712.466600480002,-84.70735133999551,52878.96213528001 2025-10-08,06:11:14.000,281,11098687,114085,0,1759903873,13712.325137970001,-84.61571264999657,52879.0739292 2025-10-08,06:11:15.000,281,11098726,114405,0,1759903874,13712.439655239992,-84.12932267999713,52879.22764584001 2025-10-08,06:11:16.000,281,11098665,113805,0,1759903875,13713.19412195999,-83.29047621000063,52879.29751704001 2025-10-08,06:11:17.000,281,11098711,114365,0,1759903876,13713.948588679988,-82.29654887999641,52879.45123368 2025-10-08,06:11:18.000,281,11098697,114125,0,1759903877,13714.42013038,-81.50704631999542,52879.61193744001 2025-10-08,06:11:19.000,281,11098660,114245,0,1759903878,13714.51443871999,-80.92196852999768,52879.81456392 2025-10-08,06:11:20.000,281,11098718,114445,0,1759903879,13714.23151369999,-80.36508725999738,52879.96129344 2025-10-08,06:11:21.000,281,11098683,114005,0,1759903880,13713.766708310002,-79.97738510999625,52880.11501008001 2025-10-08,06:11:22.000,281,11098695,114164,0,1759903881,13713.23453981999,-79.5755846999964,52880.25475248001 2025-10-08,06:11:23.000,281,11098668,114164,0,1759903882,13712.392501069997,-79.56853556999704,52880.359559280005 2025-10-08,06:11:24.000,281,11098743,114205,0,1759903883,13711.90075044,-79.68132165000134,52880.478340320005 2025-10-08,06:11:25.000,281,11098647,114125,0,1759903884,13711.489835529988,-79.53328992000024,52880.62506984 2025-10-08,06:11:26.000,281,11098655,114125,0,1759903885,13710.70168726,-79.03985082000145,52880.66699256001 2025-10-08,06:11:27.000,281,11098634,114125,0,1759903886,13709.27358953999,-78.57460824000009,52880.75782512001 2025-10-08,06:11:28.000,281,11098660,114285,0,1759903887,13707.320059639991,-78.45477302999643,52880.83468344001 2025-10-08,06:11:29.000,281,11098626,114445,0,1759903888,13705.164440439992,-78.884769960001,52880.84167056 2025-10-08,06:11:30.000,281,11098684,114205,0,1759903889,13703.28500995,-79.78000946999964,52880.813722080005 2025-10-08,06:11:31.000,281,11098649,114245,0,1759903890,13702.12636463,-80.83032983999874,52880.72288952 2025-10-08,06:11:32.000,281,11098668,114245,0,1759903891,13702.07921045999,-81.71147108999867,52880.72987664 2025-10-08,06:11:33.000,281,11098621,114045,0,1759903892,13702.894303970003,-82.35999104999792,52880.66699256001 2025-10-08,06:11:34.000,281,11098689,114245,0,1759903893,13703.817178439996,-82.67015276999882,52880.62506984 2025-10-08,06:11:35.000,281,11098643,113805,0,1759903894,13704.54469992,-82.67720189999818,52880.63205696 2025-10-08,06:11:36.000,281,11098703,114205,0,1759903895,13705.097077339997,-82.55031755999516,52880.60410848 2025-10-08,06:11:37.000,281,11098661,114405,0,1759903896,13705.63598213999,-82.45162973999686,52880.58314712 2025-10-08,06:11:38.000,281,11098643,114085,0,1759903897,13706.242250039992,-82.09212411000044,52880.56218576 2025-10-08,06:11:39.000,281,11098671,114085,0,1759903898,13706.774418529989,-81.28852329000074,52880.58314712 2025-10-08,06:11:40.000,281,11098665,114285,0,1759903899,13706.868726869994,-80.48492247000104,52880.52026304001 2025-10-08,06:11:41.000,281,11098663,114405,0,1759903900,13706.619483399998,-79.87164815999859,52880.576160000004 2025-10-08,06:11:42.000,281,11098679,114325,0,1759903901,13706.579065539998,-79.50509339999553,52880.597121360006 2025-10-08,06:11:43.000,281,11098646,114085,0,1759903902,13706.760945909999,-78.99755603999802,52880.63205696 2025-10-08,06:11:44.000,281,11098681,114125,0,1759903903,13707.192069749995,-78.50411693999922,52880.694941040005 2025-10-08,06:11:45.000,281,11098661,114405,0,1759903904,13707.919591229998,-77.99657958000171,52880.75782512001 2025-10-08,06:11:46.000,281,11098698,114125,0,1759903905,13708.19577993999,-77.59477917000186,52880.83468344001 2025-10-08,06:11:47.000,281,11098661,114164,0,1759903906,13707.791601339988,-77.30576483999903,52880.94647736 2025-10-08,06:11:48.000,281,11098698,114325,0,1759903907,13707.495203699997,-77.22117527999944,52880.9604516 2025-10-08,06:11:49.000,281,11098659,113965,0,1759903908,13707.960009089998,-77.10134006999579,52881.05827128 2025-10-08,06:11:50.000,281,11098700,114164,0,1759903909,13708.701003189992,-76.94625920999533,52881.100194000006 2025-10-08,06:11:51.000,281,11098659,114164,0,1759903910,13709.920275299992,-76.6713431399985,52881.2050008 2025-10-08,06:11:52.000,281,11098694,114045,0,1759903911,13710.809468219995,-76.50921314999869,52881.22596216 2025-10-08,06:11:53.000,281,11098667,114045,0,1759903912,13711.415736119998,-76.55855706000148,52881.40762728001 2025-10-08,06:11:54.000,281,11098663,114245,0,1759903913,13711.624561729994,-76.55150793000212,52881.52640832001 2025-10-08,06:11:55.000,281,11098707,114365,0,1759903914,13711.382054569993,-76.08626535000076,52881.63820224 2025-10-08,06:11:56.000,281,11098689,114125,0,1759903915,13710.69495094999,-75.33200843999657,52881.70807344 2025-10-08,06:11:57.000,281,11098741,114164,0,1759903916,13710.135837219997,-74.87381499000185,52881.76397040001 2025-10-08,06:11:58.000,281,11098634,114245,0,1759903917,13709.980902089992,-74.7046358699954,52881.80589312 2025-10-08,06:11:59.000,281,11098660,114325,0,1759903918,13710.162782459993,-74.89496237999992,52881.8338416 2025-10-08,06:12:00.000,281,11098676,113885,0,1759903919,13710.317717589998,-75.25446800999634,52881.91069992001 2025-10-08,06:12:01.000,281,11098648,114245,0,1759903920,13710.61411522999,-75.76200537000113,52882.01550672 2025-10-08,06:12:02.000,281,11098700,114285,0,1759903921,13711.267537300002,-76.00872492000053,52882.19717184001 2025-10-08,06:12:03.000,281,11098737,114085,0,1759903922,13711.84012365,-75.7197105899977,52882.301978640004 2025-10-08,06:12:04.000,281,11098678,114125,0,1759903923,13712.304929040001,-75.13463279999996,52882.41377256001 2025-10-08,06:12:05.000,281,11098702,114125,0,1759903924,13712.365555830002,-74.41562153999985,52882.60242480001 2025-10-08,06:12:06.000,281,11098692,114125,0,1759903925,13711.536989699998,-74.18300024999917,52882.69325736 2025-10-08,06:12:07.000,281,11098644,114045,0,1759903926,13710.486125339994,-74.55660414000158,52882.79806416001 2025-10-08,06:12:08.000,281,11098642,114045,0,1759903927,13709.751867549996,-74.97955193999951,52883.01466488001 2025-10-08,06:12:09.000,281,11098690,114245,0,1759903928,13709.55651455999,-75.53643320999981,52883.07056184 2025-10-08,06:12:10.000,281,11098696,114205,0,1759903929,13709.792285409996,-75.68446494000091,52883.140433040004 2025-10-08,06:12:11.000,281,11098643,114205,0,1759903930,13709.933747919997,-75.40249973999744,52883.24523984 2025-10-08,06:12:12.000,281,11098718,114164,0,1759903931,13709.49588776999,-75.11348541000189,52883.32209816001 2025-10-08,06:12:13.000,281,11098652,114285,0,1759903932,13708.599958539991,-75.00774845999695,52883.35703376 2025-10-08,06:12:14.000,281,11098648,114245,0,1759903933,13707.582775729992,-75.14873105999868,52883.39895648001 2025-10-08,06:12:15.000,281,11098632,113965,0,1759903934,13706.646428639993,-75.74790710999514,52883.35004664001 2025-10-08,06:12:16.000,281,11098695,114045,0,1759903935,13706.350031000002,-76.88986617000046,52883.2662012 2025-10-08,06:12:17.000,281,11098648,114205,0,1759903936,13707.10449772,-78.11641478999809,52883.2662012 2025-10-08,06:12:18.000,281,11098667,114405,0,1759903937,13708.249670419995,-79.18788254999527,52883.3360724 2025-10-08,06:12:19.000,281,11098692,114164,0,1759903938,13709.630613969995,-80.25935030999972,52883.50376328 2025-10-08,06:12:20.000,281,11098678,114085,0,1759903939,13710.90377656,-80.77393679999659,52883.60158296 2025-10-08,06:12:21.000,281,11098704,114245,0,1759903940,13711.826651029995,-80.75278940999851,52883.81818368 2025-10-08,06:12:22.000,281,11098670,114085,0,1759903941,13712.661953469993,-80.40738204000081,52884.02081016001 2025-10-08,06:12:23.000,281,11098707,114245,0,1759903942,13714.103523809994,-79.79410772999836,52884.23042376 2025-10-08,06:12:24.000,281,11098623,114164,0,1759903943,13715.61245724999,-78.6380504100016,52884.47497296001 2025-10-08,06:12:25.000,281,11098652,114085,0,1759903944,13716.265879320003,-77.05199616000027,52884.670612320006 2025-10-08,06:12:26.000,281,11098647,114565,0,1759903945,13715.625929869995,-75.50118755999574,52884.81035472001 2025-10-08,06:12:27.000,281,11098640,114164,0,1759903946,13714.009215469989,-74.38037588999578,52885.0129812 2025-10-08,06:12:28.000,281,11098753,114125,0,1759903947,13712.109576049996,-74.16185286000109,52885.15971072 2025-10-08,06:12:29.000,281,11098684,114164,0,1759903948,13710.950930729996,-74.52135848999751,52885.2575304 2025-10-08,06:12:30.000,281,11098672,114285,0,1759903949,13710.546752129994,-74.93725715999608,52885.390285680005 2025-10-08,06:12:31.000,281,11098687,114365,0,1759903950,13710.391816999989,-75.55758059999789,52885.64880912001 2025-10-08,06:12:32.000,281,11098629,114325,0,1759903951,13710.129100910002,-76.14970752000227,52885.83047424 2025-10-08,06:12:33.000,281,11098661,114405,0,1759903952,13710.041528879992,-76.65019575000042,52886.07502344 2025-10-08,06:12:34.000,281,11098682,114205,0,1759903953,13710.351399139989,-76.83347312999831,52886.36149536 2025-10-08,06:12:35.000,281,11098641,114485,0,1759903954,13710.351399139989,-76.51626227999805,52886.682902880006 2025-10-08,06:12:36.000,281,11098672,114085,0,1759903955,13709.72492231,-76.02987230999861,52887.067194480005 2025-10-08,06:12:37.000,281,11098686,113885,0,1759903956,13708.923301419993,-75.60692451000068,52887.44449896001 2025-10-08,06:12:38.000,281,11098690,114405,0,1759903957,13708.788575220002,-75.67036668000219,52887.72398376 2025-10-08,06:12:39.000,281,11098676,114405,0,1759903958,13709.799021719991,-75.95938100999774,52888.15019808 2025-10-08,06:12:40.000,281,11098684,114085,0,1759903959,13711.604352799994,-76.19200229999842,52888.506541200004 2025-10-08,06:12:41.000,281,11098664,113845,0,1759903960,13713.901434509993,-76.45282010999654,52888.96769112 2025-10-08,06:12:42.000,281,11098683,114405,0,1759903961,13716.306297179988,-76.60085183999763,52889.5196736 2025-10-08,06:12:43.000,281,11098700,114085,0,1759903962,13718.664005680002,-76.66429400999914,52890.00178488 2025-10-08,06:12:44.000,281,11098694,114005,0,1759903963,13720.779207020001,-76.50216401999933,52890.6026772 2025-10-08,06:12:45.000,281,11098689,114085,0,1759903964,13722.496966069994,-76.04397056999733,52891.23151800001 2025-10-08,06:12:46.000,281,11098693,114405,0,1759903965,13723.507412569998,-75.73380884999642,52891.79747472 2025-10-08,06:12:47.000,281,11098686,114245,0,1759903966,13724.09347154,-75.63512102999812,52892.363431440004 2025-10-08,06:12:48.000,281,11098661,114325,0,1759903967,13724.524595379997,-75.68446494000091,52892.89445256 2025-10-08,06:12:49.000,281,11098714,114325,0,1759903968,13725.238644239995,-75.84659493000072,52893.327654 2025-10-08,06:12:50.000,281,11098698,114285,0,1759903969,13726.276035979994,-76.25544446999993,52893.83072664 2025-10-08,06:12:51.000,281,11098710,114005,0,1759903970,13727.70413369999,-76.61495009999635,52894.228992480006 2025-10-08,06:12:52.000,281,11098683,114245,0,1759903971,13729.08507724999,-76.58675357999891,52894.64123256 2025-10-08,06:12:53.000,281,11098670,114085,0,1759903972,13730.1292053,-76.28364098999737,52894.997575680005 2025-10-08,06:12:54.000,281,11098718,114164,0,1759903973,13730.829781539993,-76.16380578000098,52895.42379000001 2025-10-08,06:12:55.000,281,11098650,114085,0,1759903974,13731.22722383,-76.18495316999906,52895.75218464 2025-10-08,06:12:56.000,281,11098704,114085,0,1759903975,13731.153124419994,-76.10036360999948,52896.101540640004 2025-10-08,06:12:57.000,281,11098677,114245,0,1759903976,13730.984716669998,-76.00167579000117,52896.35307696 2025-10-08,06:12:58.000,281,11098624,114164,0,1759903977,13730.823045229998,-75.87479144999816,52896.625574640006 2025-10-08,06:12:59.000,281,11098624,114045,0,1759903978,13730.742209509997,-75.80430014999729,52896.87012384 2025-10-08,06:13:00.000,281,11098696,114245,0,1759903979,13730.769154749993,-75.90298796999559,52897.05178896001 2025-10-08,06:13:01.000,281,11098693,114045,0,1759903980,13730.809572609993,-75.88888970999687,52897.2055056 2025-10-08,06:13:02.000,281,11098708,114245,0,1759903981,13730.917353569988,-75.80430014999729,52897.35223512 2025-10-08,06:13:03.000,281,11098704,114164,0,1759903982,13731.045343459999,-75.5082366899951,52897.53390024001 2025-10-08,06:13:04.000,281,11098653,114365,0,1759903983,13731.24069644999,-74.99365019999823,52897.70159112001 2025-10-08,06:13:05.000,281,11098691,114285,0,1759903984,13731.665083979991,-74.53545674999623,52897.848320640005 2025-10-08,06:13:06.000,281,11098715,114285,0,1759903985,13732.082735199998,-74.28168806999747,52897.96011456001 2025-10-08,06:13:07.000,281,11098720,113885,0,1759903986,13732.210725089994,-74.23234416000196,52898.24658648001 2025-10-08,06:13:08.000,281,11098656,114164,0,1759903987,13732.062526269998,-74.50726022999879,52898.41427736001 2025-10-08,06:13:09.000,281,11098701,114245,0,1759903988,13731.887382209992,-74.97250281000015,52898.65183944 2025-10-08,06:13:10.000,281,11098662,114285,0,1759903989,13732.082735199998,-75.44479452000087,52898.81953032 2025-10-08,06:13:11.000,281,11098652,114205,0,1759903990,13732.60143106999,-75.818398409996,52899.071066640005 2025-10-08,06:13:12.000,281,11098649,114045,0,1759903991,13732.985400739992,-75.73380884999642,52899.31561584 2025-10-08,06:13:13.000,281,11098625,114125,0,1759903992,13733.099918009997,-75.5082366899951,52899.54619080001 2025-10-08,06:13:14.000,281,11098672,114164,0,1759903993,13733.288534689993,-75.49413842999638,52899.75580440001 2025-10-08,06:13:15.000,281,11098716,114245,0,1759903994,13733.67924066999,-75.49413842999638,52900.02131496001 2025-10-08,06:13:16.000,281,11098649,114285,0,1759903995,13733.80049424999,-75.42364712999552,52900.2798384 2025-10-08,06:13:17.000,281,11098687,114245,0,1759903996,13733.450206129994,-75.44479452000087,52900.59425880001 2025-10-08,06:13:18.000,281,11098662,114325,0,1759903997,13732.70921203,-75.5223349500011,52900.83880800001 2025-10-08,06:13:19.000,281,11098723,114164,0,1759903998,13731.665083979991,-75.59282625000196,52901.06239584 2025-10-08,06:13:20.000,281,11098655,114325,0,1759903999,13730.796099990002,-75.66331754999555,52901.202138240005 2025-10-08,06:13:21.000,281,11098642,114325,0,1759904000,13730.06184219999,-75.91003710000223,52901.36284200001 2025-10-08,06:13:22.000,281,11098672,114045,0,1759904001,13729.745235629998,-76.03692143999797,52901.49559728 2025-10-08,06:13:23.000,281,11098656,114325,0,1759904002,13729.590300499993,-75.76200537000113,52901.60739120001 2025-10-08,06:13:24.000,281,11098661,114125,0,1759904003,13729.206330829991,-75.48708929999702,52901.68424952 2025-10-08,06:13:25.000,281,11098660,114245,0,1759904004,13728.525963519998,-75.52938408000045,52901.823991920006 2025-10-08,06:13:26.000,281,11098698,114245,0,1759904005,13727.879277759996,-75.89593883999623,52901.85892752 2025-10-08,06:13:27.000,281,11098700,114085,0,1759904006,13727.52225332999,-76.31888664000144,52901.96373432001 2025-10-08,06:13:28.000,281,11098687,114205,0,1759904007,13727.414472369994,-76.66429400999914,52902.0964896 2025-10-08,06:13:29.000,281,11098678,114164,0,1759904008,13727.67045215,-76.6360974900017,52902.22924488001 2025-10-08,06:13:30.000,281,11098680,114405,0,1759904009,13727.88601406999,-76.31888664000144,52902.35501304 2025-10-08,06:13:31.000,281,11098617,114245,0,1759904010,13728.014003960001,-75.55758059999789,52902.48776832001 2025-10-08,06:13:32.000,281,11098690,114285,0,1759904011,13727.353845579994,-74.40857241000049,52902.59956224 2025-10-08,06:13:33.000,281,11098648,114325,0,1759904012,13726.397289559995,-73.7671015800006,52902.63449784001 2025-10-08,06:13:34.000,281,11098692,114245,0,1759904013,13725.777549040002,-73.78119983999932,52902.75327888001 2025-10-08,06:13:35.000,281,11098710,114245,0,1759904014,13725.55525081,-73.93628069999977,52902.85808568 2025-10-08,06:13:36.000,281,11098674,114005,0,1759904015,13725.723658559997,-74.21824589999596,52902.90000840001 2025-10-08,06:13:37.000,281,11098655,114045,0,1759904016,13725.770812729992,-74.28873719999683,52903.01180232 2025-10-08,06:13:38.000,281,11098695,114164,0,1759904017,13725.40705198999,-74.3239828500009,52903.08167352 2025-10-08,06:13:39.000,281,11098697,114045,0,1759904018,13724.895092429993,-74.44381805999728,52903.11660912001 2025-10-08,06:13:40.000,281,11098639,114045,0,1759904019,13724.437023350001,-74.5707024000003,52903.15853184001 2025-10-08,06:13:41.000,281,11098680,114565,0,1759904020,13724.24840666999,-74.69053760999668,52903.19346744 2025-10-08,06:13:42.000,281,11098734,114205,0,1759904021,13724.578485860002,-74.89496237999992,52903.24237728 2025-10-08,06:13:43.000,281,11098707,114085,0,1759904022,13724.969191839999,-74.97955193999951,52903.24237728 2025-10-08,06:13:44.000,281,11098712,114045,0,1759904023,13725.12412696999,-74.8808641200012,52903.214428800005 2025-10-08,06:13:45.000,281,11098651,114285,0,1759904024,13725.16454482999,-75.05709236999974,52903.20744168001 2025-10-08,06:13:46.000,281,11098659,114245,0,1759904025,13725.238644239995,-75.43069626000215,52903.20045456 2025-10-08,06:13:47.000,281,11098686,114285,0,1759904026,13725.460942469996,-75.8677423199988,52903.20045456 2025-10-08,06:13:48.000,281,11098642,114205,0,1759904027,13725.898802620002,-75.92413536000095,52903.18648032001 2025-10-08,06:13:49.000,281,11098724,114164,0,1759904028,13726.579169929995,-75.77610362999985,52903.15154472 2025-10-08,06:13:50.000,281,11098699,114125,0,1759904029,13727.427944989999,-75.29676278999978,52903.06071216 2025-10-08,06:13:51.000,281,11098659,114045,0,1759904030,13727.54246225999,-74.59889891999774,52903.109621999996 2025-10-08,06:13:52.000,281,11098666,114325,0,1759904031,13726.909249119992,-73.92923157000041,52903.06071216 2025-10-08,06:13:53.000,281,11098661,114045,0,1759904032,13726.026792509998,-72.94235336999554,52903.01878944001 2025-10-08,06:13:54.000,281,11098707,114045,0,1759904033,13725.45420616,-71.84268909000093,52902.96289248 2025-10-08,06:13:55.000,281,11098661,114045,0,1759904034,13725.44746984999,-71.25056216999656,52902.8650728 2025-10-08,06:13:56.000,281,11098650,114245,0,1759904035,13725.683240699997,-70.95449871000164,52902.7952016 2025-10-08,06:13:57.000,281,11098666,114245,0,1759904036,13725.851648449992,-70.7853195899952,52902.80218872001 2025-10-08,06:13:58.000,281,11098667,114205,0,1759904037,13725.925747859998,-70.53155090999644,52902.84411144 2025-10-08,06:13:59.000,281,11098726,114245,0,1759904038,13725.851648449992,-70.15089789000194,52902.85109856001 2025-10-08,06:14:00.000,281,11098646,114205,0,1759904039,13725.858384760002,-69.54467270999885,52902.84411144 2025-10-08,06:14:01.000,281,11098645,114325,0,1759904040,13726.020056199988,-68.9948405699979,52902.83712432 2025-10-08,06:14:02.000,281,11098723,114164,0,1759904041,13726.235618119994,-68.45910668999568,52902.90000840001 2025-10-08,06:14:03.000,281,11098670,114045,0,1759904042,13726.174991329994,-67.93042194000009,52902.90000840001 2025-10-08,06:14:04.000,281,11098702,114085,0,1759904043,13725.838175830002,-67.9938641100016,52902.88603416 2025-10-08,06:14:05.000,281,11098700,114205,0,1759904044,13725.481151399996,-68.5366471199959,52902.96289248 2025-10-08,06:14:06.000,281,11098651,114085,0,1759904045,13725.541778189996,-69.41778836999583,52903.03276368 2025-10-08,06:14:07.000,281,11098715,114085,0,1759904046,13725.508096639991,-70.12270136999723,52903.10263488 2025-10-08,06:14:08.000,281,11098639,114205,0,1759904047,13725.575459740001,-70.58794394999859,52903.18648032001 2025-10-08,06:14:09.000,281,11098750,114365,0,1759904048,13725.400315679995,-70.961547840001,52903.3192356 2025-10-08,06:14:10.000,281,11098730,114205,0,1759904049,13724.719948370002,-71.16597260999697,52903.41006816 2025-10-08,06:14:11.000,281,11098675,114164,0,1759904050,13723.682556629989,-71.46203606999916,52903.549810560005 2025-10-08,06:14:12.000,281,11098637,114405,0,1759904051,13722.449811899998,-71.92022952000116,52903.7035272 2025-10-08,06:14:13.000,281,11098685,114085,0,1759904052,13721.176649309993,-72.42071774999931,52903.74544992 2025-10-08,06:14:14.000,281,11098670,114405,0,1759904053,13719.916959339993,-72.90710771999875,52903.836282480006 2025-10-08,06:14:15.000,281,11098641,114285,0,1759904054,13719.04797534999,-73.37939942999947,52903.92012792 2025-10-08,06:14:16.000,281,11098669,114285,0,1759904055,13718.879567599994,-73.68956115000037,52903.95506352001 2025-10-08,06:14:17.000,281,11098636,114405,0,1759904056,13719.452153949991,-73.9010350499957,52904.05987032 2025-10-08,06:14:18.000,281,11098637,114645,0,1759904057,13720.59732665,-73.75300332000188,52904.20659984 2025-10-08,06:14:19.000,281,11098663,114125,0,1759904058,13721.722290419995,-73.33710464999604,52904.43018768001 2025-10-08,06:14:20.000,281,11098715,114405,0,1759904059,13722.395921419993,-72.77317424999637,52904.64678840001 2025-10-08,06:14:21.000,281,11098710,114164,0,1759904060,13722.64516488999,-72.58989686999848,52904.98217016001 2025-10-08,06:14:22.000,281,11098663,114125,0,1759904061,13722.880935739995,-73.11858162000135,52905.33851328001 2025-10-08,06:14:23.000,281,11098641,113885,0,1759904062,13723.224487549996,-74.05611590999615,52905.75774048 2025-10-08,06:14:24.000,281,11098656,114045,0,1759904063,13723.999163199995,-74.95135542000207,52906.162993440004 2025-10-08,06:14:25.000,281,11098687,114245,0,1759904064,13724.618903720002,-75.83954580000136,52906.56125928001 2025-10-08,06:14:26.000,281,11098739,114164,0,1759904065,13725.029818629999,-76.47396750000189,52907.001447840004 2025-10-08,06:14:27.000,281,11098699,114245,0,1759904066,13725.420524609995,-76.84757138999703,52907.35080384001 2025-10-08,06:14:28.000,281,11098686,114045,0,1759904067,13725.588932359991,-77.05199616000027,52907.73509544001 2025-10-08,06:14:29.000,281,11098692,114325,0,1759904068,13725.750603799992,-77.10838919999514,52908.007593120004 2025-10-08,06:14:30.000,281,11098710,114085,0,1759904069,13726.087419299998,-77.43264918000204,52908.32201352 2025-10-08,06:14:31.000,281,11098650,114085,0,1759904070,13726.835149710001,-77.63707394999801,52908.580536960006 2025-10-08,06:14:32.000,281,11098722,114045,0,1759904071,13727.616561669995,-77.65822133999609,52908.79015056001 2025-10-08,06:14:33.000,281,11098671,114164,0,1759904072,13728.202620639997,-77.66527046999545,52909.12553232001 2025-10-08,06:14:34.000,281,11098681,114445,0,1759904073,13728.734789129994,-77.45379657000012,52909.27226184001 2025-10-08,06:14:35.000,281,11098664,114285,0,1759904074,13729.07160463,-76.91101355999854,52909.53078528001 2025-10-08,06:14:36.000,281,11098669,114445,0,1759904075,13729.368002269992,-76.39642707000166,52909.754373120006 2025-10-08,06:14:37.000,281,11098647,114085,0,1759904076,13729.698081459988,-76.02987230999861,52909.84520568001 2025-10-08,06:14:38.000,281,11098642,114245,0,1759904077,13730.492966040001,-75.61397364000004,52910.01289656001 2025-10-08,06:14:39.000,281,11098715,114164,0,1759904078,13731.193542279994,-74.79627456000162,52910.19456168 2025-10-08,06:14:40.000,281,11098688,114125,0,1759904079,13731.40236788999,-74.00677200000064,52910.20853592001 2025-10-08,06:14:41.000,281,11098721,114205,0,1759904080,13731.46299467999,-73.37939942999947,52910.355265440005 2025-10-08,06:14:42.000,281,11098698,114085,0,1759904081,13731.26764169,-72.94940250000218,52910.38321392 2025-10-08,06:14:43.000,281,11098715,114085,0,1759904082,13731.072288699994,-72.7520268599983,52910.44609800001 2025-10-08,06:14:44.000,281,11098702,113965,0,1759904083,13731.058816079989,-72.66038816999935,52910.44609800001 2025-10-08,06:14:45.000,281,11098646,114164,0,1759904084,13730.903880949998,-72.01891733999946,52910.45308512 2025-10-08,06:14:46.000,281,11098636,114325,0,1759904085,13730.16962316,-70.67253350999817,52910.37622680001 2025-10-08,06:14:47.000,281,11098720,114245,0,1759904086,13728.97055998,-69.43893576000119,52910.19456168 2025-10-08,06:14:48.000,281,11098693,114125,0,1759904087,13728.202620639997,-68.57189276999998,52909.970973840005 2025-10-08,06:14:49.000,281,11098742,114525,0,1759904088,13727.67045215,-68.01501149999967,52909.733411760004 2025-10-08,06:14:50.000,281,11098669,114164,0,1759904089,13727.374054509994,-67.88812715999666,52909.52379816 2025-10-08,06:14:51.000,281,11098751,114245,0,1759904090,13726.976612220002,-68.02206062999903,52909.349120160005 2025-10-08,06:14:52.000,281,11098705,114005,0,1759904091,13726.77452292,-67.97271671999624,52909.202390640006 2025-10-08,06:14:53.000,281,11098647,114125,0,1759904092,13727.084393179997,-67.57091630999639,52909.062648240004 2025-10-08,06:14:54.000,281,11098765,114285,0,1759904093,13727.313427719993,-66.88715070000035,52908.915918720006 2025-10-08,06:14:55.000,281,11098716,114245,0,1759904094,13727.219119379988,-65.97781292999571,52908.79015056001 2025-10-08,06:14:56.000,281,11098717,114045,0,1759904095,13726.828413399991,-65.08962254999642,52908.727266480004 2025-10-08,06:14:57.000,281,11098630,114045,0,1759904096,13726.478125279995,-64.92749255999661,52908.69233088001 2025-10-08,06:14:58.000,281,11098671,114365,0,1759904097,13726.75431399,-65.52666861000034,52908.68534376 2025-10-08,06:14:59.000,281,11098709,114245,0,1759904098,13727.656979529995,-66.42190811999899,52908.678356640004 2025-10-08,06:15:00.000,281,11098649,114365,0,1759904099,13728.687634959999,-67.0774772099976,52908.8041248 2025-10-08,06:15:01.000,281,11098755,114125,0,1759904100,13729.314111790001,-67.50747414000216,52908.92989296 2025-10-08,06:15:02.000,281,11098668,114445,0,1759904101,13729.179385589996,-67.58501456999511,52909.07662248001 2025-10-08,06:15:03.000,281,11098687,114405,0,1759904102,13728.532699829993,-67.4228845799953,52909.17444216001 2025-10-08,06:15:04.000,281,11098705,114005,0,1759904103,13727.421208679989,-67.01403503999609,52909.20937776 2025-10-08,06:15:05.000,281,11098733,114085,0,1759904104,13726.161518709989,-66.65452940999967,52909.1884164 2025-10-08,06:15:06.000,281,11098668,114085,0,1759904105,13725.076972799994,-66.59813636999752,52909.202390640006 2025-10-08,06:15:07.000,281,11098711,114164,0,1759904106,13724.282088219996,-66.80961027000012,52909.15348080001 2025-10-08,06:15:08.000,281,11098702,114164,0,1759904107,13723.574775669993,-67.324196759997,52909.10457096001 2025-10-08,06:15:09.000,281,11098676,113885,0,1759904108,13723.305323269997,-68.10665018999862,52909.10457096001 2025-10-08,06:15:10.000,281,11098709,114245,0,1759904109,13723.251432789992,-69.12877404000028,52909.083609600006 2025-10-08,06:15:11.000,281,11098683,114005,0,1759904110,13723.392895299992,-70.10155397999915,52909.1185452 2025-10-08,06:15:12.000,281,11098697,113965,0,1759904111,13723.696029249993,-70.6866317699969,52909.06963536 2025-10-08,06:15:13.000,281,11098638,114285,0,1759904112,13723.743183419989,-70.41876482999942,52909.00675128001 2025-10-08,06:15:14.000,281,11098722,114125,0,1759904113,13723.318795890002,-70.02401354999893,52908.915918720006 2025-10-08,06:15:15.000,281,11098722,114125,0,1759904114,13722.84725418999,-69.91827660000126,52908.77617632 2025-10-08,06:15:16.000,281,11098670,114285,0,1759904115,13722.429602969998,-69.601065750001,52908.70630512 2025-10-08,06:15:17.000,281,11098715,114125,0,1759904116,13721.87722555,-69.59401662000164,52908.678356640004 2025-10-08,06:15:18.000,281,11098721,114325,0,1759904117,13721.44610170999,-70.06630832999508,52908.559575600004 2025-10-08,06:15:19.000,281,11098765,114565,0,1759904118,13721.021714180002,-70.6866317699969,52908.53861424 2025-10-08,06:15:20.000,281,11098788,114085,0,1759904119,13720.624271889996,-71.21531651999976,52908.50367864001 2025-10-08,06:15:21.000,281,11098721,114245,0,1759904120,13720.37502842,-71.61711692999961,52908.48271728001 2025-10-08,06:15:22.000,281,11098706,114245,0,1759904121,13720.125784949989,-71.5184291100013,52908.43380744001 2025-10-08,06:15:23.000,281,11098719,114125,0,1759904122,13719.768760519997,-71.10253043999546,52908.363936240006 2025-10-08,06:15:24.000,281,11098675,114205,0,1759904123,13719.35110929999,-70.94744958000229,52908.30803928 2025-10-08,06:15:25.000,281,11098727,114245,0,1759904124,13719.11533845,-71.17302173999633,52908.1403484 2025-10-08,06:15:26.000,281,11098702,114365,0,1759904125,13718.738105089993,-71.5184291100013,52908.09143856 2025-10-08,06:15:27.000,281,11098687,114285,0,1759904126,13718.583169960002,-71.82154169999558,52908.02156736001 2025-10-08,06:15:28.000,281,11098665,114085,0,1759904127,13718.374344349992,-72.00481908000074,52907.9656704 2025-10-08,06:15:29.000,281,11098641,114205,0,1759904128,13718.17899136,-71.97662255999603,52907.94470904 2025-10-08,06:15:30.000,281,11098704,114285,0,1759904129,13717.842175859994,-71.82154169999558,52907.86785072 2025-10-08,06:15:31.000,281,11098690,114245,0,1759904130,13717.276325819992,-71.44088868000108,52907.81195376001 2025-10-08,06:15:32.000,281,11098741,114205,0,1759904131,13716.67679423,-71.22941477999848,52907.7560568 2025-10-08,06:15:33.000,281,11098690,114405,0,1759904132,13716.117680499992,-71.01089174999652,52907.71413408001 2025-10-08,06:15:34.000,281,11098674,114164,0,1759904133,13715.63266617999,-70.62318959999538,52907.66522424001 2025-10-08,06:15:35.000,281,11098714,114164,0,1759904134,13715.403631639994,-70.67958263999753,52907.721121200004 2025-10-08,06:15:36.000,281,11098694,114085,0,1759904135,13715.383422709994,-71.08843217999674,52907.693172720006 2025-10-08,06:15:37.000,281,11098682,114285,0,1759904136,13715.524885219995,-71.5184291100013,52907.73509544001 2025-10-08,06:15:38.000,281,11098675,114045,0,1759904137,13715.807810239996,-72.13875254999584,52907.73509544001 2025-10-08,06:15:39.000,281,11098739,114045,0,1759904138,13716.353451349998,-72.54760209000233,52907.84688936 2025-10-08,06:15:40.000,281,11098703,114125,0,1759904139,13716.8586746,-72.75907598999765,52907.95169616001 2025-10-08,06:15:41.000,281,11098693,114205,0,1759904140,13717.458206189993,-73.08333596999728,52908.028554480006 2025-10-08,06:15:42.000,281,11098679,114045,0,1759904141,13718.003847299995,-73.05513944999984,52908.11938704001 2025-10-08,06:15:43.000,281,11098738,114365,0,1759904142,13718.360871730001,-72.67448642999807,52908.2102196 2025-10-08,06:15:44.000,281,11098680,114125,0,1759904143,13718.441707450002,-72.27973514999758,52908.23816808001 2025-10-08,06:15:45.000,281,11098736,113885,0,1759904144,13718.273299699991,-71.84268909000093,52908.363936240006 2025-10-08,06:15:46.000,281,11098691,114285,0,1759904145,13718.09815564,-71.40564302999701,52908.461755920005 2025-10-08,06:15:47.000,281,11098722,114164,0,1759904146,13717.842175859994,-71.04613740000059,52908.55258848001 2025-10-08,06:15:48.000,281,11098727,114205,0,1759904147,13717.821966929994,-70.89105654000014,52908.629446800005 2025-10-08,06:15:49.000,281,11098731,114085,0,1759904148,13718.03079253999,-70.94744958000229,52908.71329224 2025-10-08,06:15:50.000,281,11098697,114285,0,1759904149,13718.07121039999,-71.2435130399972,52908.81809904001 2025-10-08,06:15:51.000,281,11098658,114405,0,1759904150,13718.360871730001,-71.71580474999791,52908.915918720006 2025-10-08,06:15:52.000,281,11098654,114125,0,1759904151,13719.09512952,-72.12465428999712,52909.09758384 2025-10-08,06:15:53.000,281,11098677,114365,0,1759904152,13719.930431959998,-72.19514558999799,52909.16745504 2025-10-08,06:15:54.000,281,11098716,114205,0,1759904153,13720.738789160001,-72.04006472999754,52909.33514592 2025-10-08,06:15:55.000,281,11098654,114405,0,1759904154,13721.257485029993,-71.70875561999856,52909.467901200005 2025-10-08,06:15:56.000,281,11098639,114245,0,1759904155,13721.51346481,-71.67350997000176,52909.60065648 2025-10-08,06:15:57.000,281,11098647,114405,0,1759904156,13721.67513625,-71.98367168999539,52909.76834736 2025-10-08,06:15:58.000,281,11098671,114205,0,1759904157,13721.971533889991,-72.35022644999844,52909.91507688001 2025-10-08,06:15:59.000,281,11098733,114205,0,1759904158,13722.335294629993,-72.51235643999826,52910.096742 2025-10-08,06:16:00.000,281,11098734,114125,0,1759904159,13722.517174999994,-72.33612818999973,52910.27840712001 2025-10-08,06:16:01.000,281,11098688,114005,0,1759904160,13722.463284519989,-71.7651486600007,52910.425136640006 2025-10-08,06:16:02.000,281,11098704,114045,0,1759904161,13722.483493449989,-70.88400741000078,52910.51596920001 2025-10-08,06:16:03.000,281,11098725,113645,0,1759904162,13722.658637509994,-69.86188355999911,52910.620776 2025-10-08,06:16:04.000,281,11098654,114205,0,1759904163,13722.99545301,-69.10057751999557,52910.75353128001 2025-10-08,06:16:05.000,281,11098727,114164,0,1759904164,13723.352477439992,-68.77631753999594,52910.88628656 2025-10-08,06:16:06.000,281,11098660,114125,0,1759904165,13723.850964379999,-68.83975970999745,52911.026028960005 2025-10-08,06:16:07.000,281,11098704,113885,0,1759904166,13724.25514298,-69.02303708999534,52911.20070696 2025-10-08,06:16:08.000,281,11098686,114365,0,1759904167,13724.538068000002,-69.22041272999923,52911.45224328001 2025-10-08,06:16:09.000,281,11098632,114365,0,1759904168,13724.814256709993,-69.3402479399956,52911.647882640005 2025-10-08,06:16:10.000,281,11098644,114045,0,1759904169,13724.948982909998,-69.51647619000141,52911.9483288 2025-10-08,06:16:11.000,281,11098660,114405,0,1759904170,13725.20496268999,-69.95352224999806,52912.213839359996 2025-10-08,06:16:12.000,281,11098672,114085,0,1759904171,13725.730394869992,-70.63023873000202,52912.52127264 2025-10-08,06:16:13.000,281,11098690,114245,0,1759904172,13726.45118004,-71.36334825000085,52912.89159000001 2025-10-08,06:16:14.000,281,11098659,114245,0,1759904173,13727.697397389995,-71.90613125999516,52913.26190736 2025-10-08,06:16:15.000,281,11098716,114245,0,1759904174,13729.186121899991,-71.93432777999988,52913.61825048 2025-10-08,06:16:16.000,281,11098649,114045,0,1759904175,13730.573801760002,-71.7651486600007,52914.0794004 2025-10-08,06:16:17.000,281,11098703,114405,0,1759904176,13731.6111935,-71.72990300999663,52914.57548592 2025-10-08,06:16:18.000,281,11098712,113925,0,1759904177,13732.513859039995,-71.98367168999539,52915.07855856 2025-10-08,06:16:19.000,281,11098720,114085,0,1759904178,13733.544514469999,-72.35022644999844,52915.61656680001 2025-10-08,06:16:20.000,281,11098674,114245,0,1759904179,13734.77725919999,-72.45596339999611,52916.09867808001 2025-10-08,06:16:21.000,281,11098638,113925,0,1759904180,13735.97632237999,-72.1458016799952,52916.5947636 2025-10-08,06:16:22.000,281,11098689,114205,0,1759904181,13737.182121869999,-71.64531344999705,52917.181681680006 2025-10-08,06:16:23.000,281,11098643,114045,0,1759904182,13738.030896930002,-71.13072696000017,52917.71968992 2025-10-08,06:16:24.000,281,11098674,114365,0,1759904183,13738.58327435,-70.77827045999584,52918.306608000006 2025-10-08,06:16:25.000,281,11098709,114164,0,1759904184,13738.987452950001,-70.5386000399958,52918.89352608 2025-10-08,06:16:26.000,281,11098724,114164,0,1759904185,13739.384895239993,-70.44696134999685,52919.46646992 2025-10-08,06:16:27.000,281,11098693,114045,0,1759904186,13739.586984539994,-70.39761744000134,52920.03941376 2025-10-08,06:16:28.000,281,11098680,113925,0,1759904187,13739.73518335999,-70.44696134999685,52920.61934472 2025-10-08,06:16:29.000,281,11098681,114245,0,1759904188,13739.81601907999,-70.7148282900016,52921.23421128 2025-10-08,06:16:30.000,281,11098715,114005,0,1759904189,13740.146098270001,-70.8981056699995,52921.709335440006 2025-10-08,06:16:31.000,281,11098613,114245,0,1759904190,13740.637848899998,-70.6866317699969,52922.191446720004 2025-10-08,06:16:32.000,281,11098673,114045,0,1759904191,13741.32495252,-70.10155397999915,52922.715480720006 2025-10-08,06:16:33.000,281,11098649,114005,0,1759904192,13742.11310078999,-69.38254271999904,52923.08579808 2025-10-08,06:16:34.000,281,11098731,114045,0,1759904193,13742.719368689992,-68.75517014999787,52923.553935120006 2025-10-08,06:16:35.000,281,11098666,114205,0,1759904194,13743.345845519994,-68.21238713999628,52924.11290472 2025-10-08,06:16:36.000,281,11098672,114245,0,1759904195,13743.925168180001,-67.782390209999,52924.51815768 2025-10-08,06:16:37.000,281,11098652,114085,0,1759904196,13744.322610469993,-67.45813022999937,52924.97232048 2025-10-08,06:16:38.000,281,11098739,114485,0,1759904197,13744.888460509996,-67.1409193799991,52925.40552192 2025-10-08,06:16:39.000,281,11098735,114125,0,1759904198,13745.642927229994,-67.04928069000016,52925.79680064 2025-10-08,06:16:40.000,281,11098715,114045,0,1759904199,13746.451284429997,-67.03518243000144,52926.236989200006 2025-10-08,06:16:41.000,281,11098659,114164,0,1759904200,13747.13838805,-67.10567373000231,52926.670190640005 2025-10-08,06:16:42.000,281,11098692,114245,0,1759904201,13747.569511889997,-67.26075458999549,52927.01255952 2025-10-08,06:16:43.000,281,11098658,114285,0,1759904202,13747.987163109989,-67.40878631999658,52927.40383824001 2025-10-08,06:16:44.000,281,11098740,114325,0,1759904203,13748.5193316,-67.33829501999571,52927.73922000001 2025-10-08,06:16:45.000,281,11098715,114205,0,1759904204,13748.802256620002,-67.22550893999869,52928.09556312 2025-10-08,06:16:46.000,281,11098707,114164,0,1759904205,13749.078445329993,-67.10567373000231,52928.416970640006 2025-10-08,06:16:47.000,281,11098685,114085,0,1759904206,13749.361370349994,-67.00698590999673,52928.7174168 2025-10-08,06:16:48.000,281,11098672,114045,0,1759904207,13749.55672334,-66.90829808999842,52928.98292736 2025-10-08,06:16:49.000,281,11098701,114005,0,1759904208,13749.65103167999,-66.77436461999605,52929.234463680004 2025-10-08,06:16:50.000,281,11098672,114245,0,1759904209,13749.893538839991,-66.59108723999816,52929.520935600005 2025-10-08,06:16:51.000,281,11098711,114125,0,1759904210,13750.311190059998,-66.42190811999899,52929.70958784001 2025-10-08,06:16:52.000,281,11098708,114245,0,1759904211,13750.944403199996,-66.39371160000155,52930.03798248 2025-10-08,06:16:53.000,281,11098718,114045,0,1759904212,13751.496780619993,-66.03420596999786,52930.26855744 2025-10-08,06:16:54.000,281,11098696,114085,0,1759904213,13751.99526756,-65.59011078000185,52930.6039392 2025-10-08,06:16:55.000,281,11098745,114164,0,1759904214,13752.318610440001,-65.21650688999944,52930.84150128 2025-10-08,06:16:56.000,281,11098690,114045,0,1759904215,13752.487018189997,-65.01913124999555,52931.01617928 2025-10-08,06:16:57.000,281,11098712,114405,0,1759904216,13752.540908670002,-64.80765735000023,52931.27470272 2025-10-08,06:16:58.000,281,11098728,114085,0,1759904217,13752.736261659993,-64.74421517999872,52931.57514888001 2025-10-08,06:16:59.000,281,11098674,114045,0,1759904218,13753.02592298999,-64.74421517999872,52931.80572384 2025-10-08,06:17:00.000,281,11098727,114125,0,1759904219,13753.611981959992,-64.71601866000128,52932.00835032001 2025-10-08,06:17:01.000,281,11098725,114164,0,1759904220,13754.063314729989,-64.65962561999913,52932.33674496 2025-10-08,06:17:02.000,281,11098724,113925,0,1759904221,13754.211513549999,-64.66667474999849,52932.51142296001 2025-10-08,06:17:03.000,281,11098611,114085,0,1759904222,13754.24519509999,-64.70896953000192,52932.76994640001 2025-10-08,06:17:04.000,281,11098691,114285,0,1759904223,13754.029633179998,-64.8640503899951,52932.96558576001 2025-10-08,06:17:05.000,281,11098717,114325,0,1759904224,13753.645663509997,-64.99093472999812,52933.161225120006 2025-10-08,06:17:06.000,281,11098724,114045,0,1759904225,13752.823833689989,-65.16011384999729,52933.30096752001 2025-10-08,06:17:07.000,281,11098719,114164,0,1759904226,13751.80665087999,-65.39273513999797,52933.377825840005 2025-10-08,06:17:08.000,281,11098738,114245,0,1759904227,13750.802940689995,-65.71699511999759,52933.46865840001 2025-10-08,06:17:09.000,281,11098707,114085,0,1759904228,13750.183200170002,-66.02010770999914,52933.503594 2025-10-08,06:17:10.000,281,11098644,114205,0,1759904229,13749.987847179997,-66.21748334999575,52933.55949096 2025-10-08,06:17:11.000,281,11098679,114245,0,1759904230,13750.102364450002,-66.25977812999918,52933.61538792001 2025-10-08,06:17:12.000,281,11098673,114005,0,1759904231,13750.290981129998,-66.09059901,52933.62237504 2025-10-08,06:17:13.000,281,11098739,114164,0,1759904232,13750.425707329989,-65.97076379999635,52933.65032352 2025-10-08,06:17:14.000,281,11098642,113965,0,1759904233,13750.83662224,-65.96371466999699,52933.65032352 2025-10-08,06:17:15.000,281,11098710,114205,0,1759904234,13751.287955009997,-66.10469726999872,52933.72019472 2025-10-08,06:17:16.000,281,11098702,114085,0,1759904235,13751.752760399999,-66.2386307400011,52933.77609168001 2025-10-08,06:17:17.000,281,11098670,114325,0,1759904236,13752.426391399997,-66.39371160000155,52933.85993712 2025-10-08,06:17:18.000,281,11098653,113885,0,1759904237,13752.96529619999,-66.45010463999643,52933.86692424 2025-10-08,06:17:19.000,281,11098701,114325,0,1759904238,13753.27516646,-66.36551507999684,52934.09051208001 2025-10-08,06:17:20.000,281,11098715,114045,0,1759904239,13753.31558432,-66.16813944000023,52934.167370400006 2025-10-08,06:17:21.000,281,11098702,114085,0,1759904240,13753.05286823,-65.85797771999933,52934.314099920004 2025-10-08,06:17:22.000,281,11098699,114085,0,1759904241,13752.817097379993,-65.85797771999933,52934.36999688 2025-10-08,06:17:23.000,281,11098685,114245,0,1759904242,13753.33579325,-65.91437076000147,52934.55864912 2025-10-08,06:17:24.000,281,11098735,114205,0,1759904243,13754.043105799989,-65.91437076000147,52934.62852032 2025-10-08,06:17:25.000,281,11098693,114405,0,1759904244,13754.824517759997,-66.00600945000042,52934.78922408001 2025-10-08,06:17:26.000,281,11098694,113885,0,1759904245,13755.363422559989,-66.06240248999529,52934.949927839996 2025-10-08,06:17:27.000,281,11098739,114164,0,1759904246,13755.65308389,-66.19633595999767,52935.173515680006 2025-10-08,06:17:28.000,281,11098714,114365,0,1759904247,13755.61266603,-66.2386307400011,52935.32723232 2025-10-08,06:17:29.000,281,11098716,114245,0,1759904248,13755.161333259988,-66.25977812999918,52935.606717120005 2025-10-08,06:17:30.000,281,11098737,114085,0,1759904249,13754.730209419991,-66.39371160000155,52935.69754968001 2025-10-08,06:17:31.000,281,11098720,114285,0,1759904250,13754.45402071,-66.45010463999643,52935.86524056001 2025-10-08,06:17:32.000,281,11098704,114325,0,1759904251,13754.52812011999,-66.51354680999793,52935.991008720004 2025-10-08,06:17:33.000,281,11098741,113885,0,1759904252,13754.57527429,-66.30912204000197,52936.14472536 2025-10-08,06:17:34.000,281,11098746,113525,0,1759904253,13754.63590108,-66.01305857999978,52936.228570800005 2025-10-08,06:17:35.000,281,11098698,114205,0,1759904254,13754.743682039996,-65.97076379999635,52936.38927456001 2025-10-08,06:17:36.000,281,11098666,114285,0,1759904255,13754.952507649992,-66.26682725999854,52936.43818440001 2025-10-08,06:17:37.000,281,11098703,113965,0,1759904256,13755.188278499998,-66.47830116000114,52936.63382376001 2025-10-08,06:17:38.000,281,11098665,114045,0,1759904257,13755.329741009999,-66.75321722999797,52936.72465632001 2025-10-08,06:17:39.000,281,11098676,114365,0,1759904258,13755.343213629989,-66.83780678999756,52936.86439872 2025-10-08,06:17:40.000,281,11098694,114164,0,1759904259,13755.114179089993,-66.78846288000204,52936.997154000004 2025-10-08,06:17:41.000,281,11098719,114125,0,1759904260,13754.790836209992,-66.72502071000054,52937.067025200005 2025-10-08,06:17:42.000,281,11098723,114325,0,1759904261,13754.891880859992,-66.68977505999646,52937.171832 2025-10-08,06:17:43.000,281,11098692,114125,0,1759904262,13755.242168979988,-66.53469419999601,52937.29760016 2025-10-08,06:17:44.000,281,11098700,114125,0,1759904263,13755.85517319,-66.42190811999899,52937.4163812 2025-10-08,06:17:45.000,281,11098678,113885,0,1759904264,13756.64332145999,-66.42190811999899,52937.56311072001 2025-10-08,06:17:46.000,281,11098661,114005,0,1759904265,13757.687449509998,-66.54174332999537,52937.72381448 2025-10-08,06:17:47.000,281,11098690,114205,0,1759904266,13758.691159699993,-66.70387331999518,52937.82862128001 2025-10-08,06:17:48.000,281,11098711,113965,0,1759904267,13759.44562641999,-66.56289072000072,52938.09413184001 2025-10-08,06:17:49.000,281,11098694,114164,0,1759904268,13759.910431809993,-66.13289378999616,52938.33169392001 2025-10-08,06:17:50.000,281,11098680,114285,0,1759904269,13759.977794910003,-65.54781599999842,52938.56226888 2025-10-08,06:17:51.000,281,11098698,114045,0,1759904270,13759.930640739993,-65.20945776000008,52938.75092112 2025-10-08,06:17:52.000,281,11098682,114125,0,1759904271,13760.30113778999,-64.99798385999748,52938.96752184 2025-10-08,06:17:53.000,281,11098701,114085,0,1759904272,13760.914142000001,-64.9768364699994,52939.177135440004 2025-10-08,06:17:54.000,281,11098668,114125,0,1759904273,13761.574300379994,-65.00503298999683,52939.42168464 2025-10-08,06:17:55.000,281,11098755,114045,0,1759904274,13762.268140309992,-65.08962254999642,52939.72213080001 2025-10-08,06:17:56.000,281,11098709,114085,0,1759904275,13762.914826069995,-65.33634209999582,52940.02956408001 2025-10-08,06:17:57.000,281,11098722,113805,0,1759904276,13763.709710649993,-65.66060207999544,52940.23917768 2025-10-08,06:17:58.000,281,11098679,114164,0,1759904277,13764.484386299991,-65.84387946000061,52940.518662480004 2025-10-08,06:17:59.000,281,11098711,114085,0,1759904278,13765.32642505,-65.75224077000166,52940.86103136 2025-10-08,06:18:00.000,281,11098636,114005,0,1759904279,13766.114573319988,-65.5689633899965,52941.14750328 2025-10-08,06:18:01.000,281,11098730,114125,0,1759904280,13767.071129340002,-65.20945776000008,52941.39903960001 2025-10-08,06:18:02.000,281,11098755,114045,0,1759904281,13768.189356800001,-64.94863995000196,52941.72044712 2025-10-08,06:18:03.000,281,11098656,114285,0,1759904282,13769.381683669992,-64.68077300999721,52942.05582888 2025-10-08,06:18:04.000,281,11098649,114045,0,1759904283,13770.587483160001,-64.30716912000207,52942.363262160005 2025-10-08,06:18:05.000,281,11098751,114085,0,1759904284,13771.773073719996,-64.0604495699954,52942.698643920005 2025-10-08,06:18:06.000,281,11098715,114325,0,1759904285,13772.770047599995,-63.89127044999623,52943.02005144 2025-10-08,06:18:07.000,281,11098719,114125,0,1759904286,13773.73333992999,-63.834877410001354,52943.29254912001 2025-10-08,06:18:08.000,281,11098691,114405,0,1759904287,13774.548433440003,-63.69389480999962,52943.655879360005 2025-10-08,06:18:09.000,281,11098686,114245,0,1759904288,13775.208591819995,-63.65864915999555,52944.00523536 2025-10-08,06:18:10.000,281,11098710,114245,0,1759904289,13775.727287690002,-63.68684568000026,52944.277733040006 2025-10-08,06:18:11.000,281,11098697,114085,0,1759904290,13776.23251093999,-63.76438611000049,52944.62708904 2025-10-08,06:18:12.000,281,11098701,114085,0,1759904291,13776.636689539991,-63.88422131999687,52944.94150944001 2025-10-08,06:18:13.000,281,11098687,114405,0,1759904292,13777.101494929993,-63.98290913999517,52945.262916960004 2025-10-08,06:18:14.000,281,11098674,114085,0,1759904293,13777.586509249995,-64.11684260999755,52945.59131160001 2025-10-08,06:18:15.000,281,11098711,114045,0,1759904294,13778.051314639997,-64.34241476999887,52945.8707964 2025-10-08,06:18:16.000,281,11098723,113925,0,1759904295,13778.266876559988,-64.66667474999849,52946.17822968 2025-10-08,06:18:17.000,281,11098749,113925,0,1759904296,13778.327503349989,-65.0755242899977,52946.49963720001 2025-10-08,06:18:18.000,281,11098686,114205,0,1759904297,13778.401602759994,-65.49142295999627,52946.80707048 2025-10-08,06:18:19.000,281,11098728,114125,0,1759904298,13778.846199219995,-65.82978120000189,52947.0935424 2025-10-08,06:18:20.000,281,11098686,114045,0,1759904299,13779.546775459989,-66.10469726999872,52947.32411736 2025-10-08,06:18:21.000,281,11098690,114245,0,1759904300,13780.328187419997,-66.18928682999831,52947.62456352001 2025-10-08,06:18:22.000,281,11098738,114245,0,1759904301,13781.21738034,-65.94961640999827,52947.897061200005 2025-10-08,06:18:23.000,281,11098709,114045,0,1759904302,13782.21435422,-65.39978426999733,52948.26039144 2025-10-08,06:18:24.000,281,11098728,113965,0,1759904303,13783.143964999988,-64.61028170999634,52948.62372168 2025-10-08,06:18:25.000,281,11098709,114045,0,1759904304,13783.73676028,-63.813730019996,52948.99403904001 2025-10-08,06:18:26.000,281,11098692,114125,0,1759904305,13784.060103160002,-63.47537177999766,52949.39230488 2025-10-08,06:18:27.000,281,11098702,114085,0,1759904306,13784.262192460003,-63.41897873999551,52949.71371240001 2025-10-08,06:18:28.000,281,11098676,114045,0,1759904307,13784.343028179988,-63.503568299995095,52950.125952480004 2025-10-08,06:18:29.000,281,11098714,114125,0,1759904308,13784.302610319988,-63.48242090999702,52950.48928272 2025-10-08,06:18:30.000,281,11098703,114164,0,1759904309,13784.423863899989,-63.65160002999619,52950.85261296 2025-10-08,06:18:31.000,281,11098672,114125,0,1759904310,13784.78762463999,-63.85602479999943,52951.181007600004 2025-10-08,06:18:32.000,281,11098744,114405,0,1759904311,13785.521882429988,-63.954712619997736,52951.46049240001 2025-10-08,06:18:33.000,281,11098696,114005,0,1759904312,13786.512119999992,-63.7150421999977,52951.79587416001 2025-10-08,06:18:34.000,281,11098764,114125,0,1759904313,13787.421521849996,-63.29914352999913,52952.14523016 2025-10-08,06:18:35.000,281,11098708,114045,0,1759904314,13788.196197499994,-62.94668703000207,52952.48759904001 2025-10-08,06:18:36.000,281,11098670,114485,0,1759904315,13788.681211819996,-62.6647218299986,52952.81599368 2025-10-08,06:18:37.000,281,11098684,114005,0,1759904316,13789.267270789998,-62.41095314999984,52953.20028528 2025-10-08,06:18:38.000,281,11098696,114164,0,1759904317,13789.994792270001,-62.284068809996825,52953.52169280001 2025-10-08,06:18:39.000,281,11098689,114125,0,1759904318,13790.74252267999,-62.326363590000255,52953.933932880005 2025-10-08,06:18:40.000,281,11098678,114325,0,1759904319,13791.254482240001,-62.558984880000935,52954.31123736001 2025-10-08,06:18:41.000,281,11098697,113765,0,1759904320,13791.577825119988,-62.911441379997996,52954.69552896001 2025-10-08,06:18:42.000,281,11098675,114365,0,1759904321,13791.874222759994,-63.327340049996565,52955.037897840004 2025-10-08,06:18:43.000,281,11098668,114125,0,1759904322,13792.06283943999,-63.61635437999939,52955.36629248001 2025-10-08,06:18:44.000,281,11098675,114085,0,1759904323,13792.27166505,-63.785533499998564,52955.708661360004 2025-10-08,06:18:45.000,281,11098746,114125,0,1759904324,13792.554590070002,-63.785533499998564,52956.00910752001 2025-10-08,06:18:46.000,281,11098706,114164,0,1759904325,13792.884669259998,-63.58110872999532,52956.30955368 2025-10-08,06:18:47.000,281,11098718,114164,0,1759904326,13793.05981331999,-63.10881702000188,52956.50519304 2025-10-08,06:18:48.000,281,11098702,114005,0,1759904327,13793.26190261999,-62.678820089997316,52956.79865208 2025-10-08,06:18:49.000,281,11098708,114285,0,1759904328,13793.24169368999,-62.36865836999641,52957.03621416 2025-10-08,06:18:50.000,281,11098702,113725,0,1759904329,13793.03960438999,-62.26292141999875,52957.25281488 2025-10-08,06:18:51.000,281,11098675,114125,0,1759904330,13792.770151989993,-62.43210053999792,52957.44146712 2025-10-08,06:18:52.000,281,11098754,113845,0,1759904331,13792.736470440002,-62.63652531000116,52957.66505496001 2025-10-08,06:18:53.000,281,11098695,114285,0,1759904332,13792.790360919993,-62.7634096499969,52957.84672008 2025-10-08,06:18:54.000,281,11098664,114005,0,1759904333,13792.830778779993,-62.67177095999796,52958.04934656001 2025-10-08,06:18:55.000,281,11098696,113965,0,1759904334,13792.736470440002,-62.52373922999686,52958.16812760001 2025-10-08,06:18:56.000,281,11098692,114245,0,1759904335,13792.433336490001,-62.38275662999513,52958.293895760005 2025-10-08,06:18:57.000,281,11098682,114245,0,1759904336,13791.887695379999,-62.30521620000218,52958.412676800006 2025-10-08,06:18:58.000,281,11098763,114125,0,1759904337,13791.227536999992,-62.44619879999664,52958.56639344 2025-10-08,06:18:59.000,281,11098662,114085,0,1759904338,13790.385498249998,-62.86914660000184,52958.62229040001 2025-10-08,06:19:00.000,281,11098702,114085,0,1759904339,13789.395260679994,-63.327340049996565,52958.73408432 2025-10-08,06:19:01.000,281,11098729,113885,0,1759904340,13788.357868939995,-63.813730019996,52958.71312296 2025-10-08,06:19:02.000,281,11098738,114405,0,1759904341,13787.448467089991,-64.21553042999585,52958.65023888001 2025-10-08,06:19:03.000,281,11098718,114205,0,1759904342,13786.956716459994,-64.51159388999804,52958.60831616 2025-10-08,06:19:04.000,281,11098656,114205,0,1759904343,13786.801781329988,-64.69487126999593,52958.524470719996 2025-10-08,06:19:05.000,281,11098660,114045,0,1759904344,13786.633373579993,-64.81470647999959,52958.45459952001 2025-10-08,06:19:06.000,281,11098693,114325,0,1759904345,13786.25614022,-64.96273821000068,52958.38472832001 2025-10-08,06:19:07.000,281,11098737,114205,0,1759904346,13785.622927079989,-65.08257341999706,52958.189088959996 2025-10-08,06:19:08.000,281,11098738,114325,0,1759904347,13784.85498774,-65.25880166999559,52958.11921776001 2025-10-08,06:19:09.000,281,11098652,114164,0,1759904348,13784.174620429993,-65.45617730999948,52958.01441096 2025-10-08,06:19:10.000,281,11098661,114164,0,1759904349,13783.790650759991,-65.54781599999842,52957.790823120005 2025-10-08,06:19:11.000,281,11098720,113885,0,1759904350,13783.44709894999,-65.46322643999883,52957.69300344001 2025-10-08,06:19:12.000,281,11098703,114485,0,1759904351,13783.123756069988,-65.46322643999883,52957.504351200005 2025-10-08,06:19:13.000,281,11098670,114205,0,1759904352,13782.638741750001,-65.70994598999823,52957.37159592 2025-10-08,06:19:14.000,281,11098674,114085,0,1759904353,13782.173936359999,-66.14699205000215,52957.21089216001 2025-10-08,06:19:15.000,281,11098689,114005,0,1759904354,13781.722603590002,-66.62633289000223,52957.09909824 2025-10-08,06:19:16.000,281,11098713,114205,0,1759904355,13781.439678570001,-66.94354373999522,52956.952368720005 2025-10-08,06:19:17.000,281,11098677,114205,0,1759904356,13781.09612676,-67.09157546999631,52956.76371648 2025-10-08,06:19:18.000,281,11098768,114325,0,1759904357,13780.745838639989,-67.09157546999631,52956.62397408 2025-10-08,06:19:19.000,281,11098675,114085,0,1759904358,13780.368605279997,-66.88715070000035,52956.42833472 2025-10-08,06:19:20.000,281,11098724,114045,0,1759904359,13780.09241656999,-66.78141374999541,52956.19775976 2025-10-08,06:19:21.000,281,11098736,114205,0,1759904360,13779.721919519994,-66.83780678999756,52956.0021204 2025-10-08,06:19:22.000,281,11098705,114045,0,1759904361,13779.230168889997,-66.99288764999801,52955.80648104 2025-10-08,06:19:23.000,281,11098694,114085,0,1759904362,13778.623900989995,-67.21845980999933,52955.64577728 2025-10-08,06:19:24.000,281,11098725,114205,0,1759904363,13777.957006299992,-67.5356706599996,52955.42917656 2025-10-08,06:19:25.000,281,11098683,114245,0,1759904364,13777.47199197999,-67.83173412000178,52955.26847280001 2025-10-08,06:19:26.000,281,11098666,114245,0,1759904365,13777.094758619998,-68.05025714999647,52955.06584632 2025-10-08,06:19:27.000,281,11098652,114045,0,1759904366,13776.912878249997,-68.32517322000058,52954.84225848001 2025-10-08,06:19:28.000,281,11098728,114005,0,1759904367,13776.865724080002,-68.47320495000167,52954.61867064 2025-10-08,06:19:29.000,281,11098710,114045,0,1759904368,13776.677107399992,-68.45910668999568,52954.42303128 2025-10-08,06:19:30.000,281,11098724,114085,0,1759904369,13776.225774629995,-68.44500842999696,52954.20643056 2025-10-08,06:19:31.000,281,11098741,114245,0,1759904370,13775.592561489997,-68.48730321000039,52953.98982984 2025-10-08,06:19:32.000,281,11098690,114005,0,1759904371,13775.228800749996,-68.28992756999651,52953.79419048 2025-10-08,06:19:33.000,281,11098725,114405,0,1759904372,13775.087338239995,-67.75419369000156,52953.63348672 2025-10-08,06:19:34.000,281,11098737,114045,0,1759904373,13774.770731669989,-67.1902632900019,52953.360989040004 2025-10-08,06:19:35.000,281,11098692,114045,0,1759904374,13774.285717350002,-66.8941998299997,52953.1723368 2025-10-08,06:19:36.000,281,11098714,114405,0,1759904375,13773.69965838,-66.71797158000118,52952.94176184 2025-10-08,06:19:37.000,281,11098716,114365,0,1759904376,13773.160753579992,-66.72502071000054,52952.72516112 2025-10-08,06:19:38.000,281,11098730,114045,0,1759904377,13772.81720176999,-66.78141374999541,52952.522534640004 2025-10-08,06:19:39.000,281,11098674,114205,0,1759904378,13772.76331129,-66.51354680999793,52952.2640112 2025-10-08,06:19:40.000,281,11098678,114325,0,1759904379,13772.547749369995,-66.00600945000042,52952.03343624001 2025-10-08,06:19:41.000,281,11098720,114285,0,1759904380,13772.089680290002,-65.49847208999563,52951.83080976 2025-10-08,06:19:42.000,281,11098761,113925,0,1759904381,13771.611402279996,-65.08257341999706,52951.64914464001 2025-10-08,06:19:43.000,281,11098732,113965,0,1759904382,13771.092706409989,-64.64552736000041,52951.44651816 2025-10-08,06:19:44.000,281,11098726,114245,0,1759904383,13770.574010539996,-64.24372695000056,52951.22293032001 2025-10-08,06:19:45.000,281,11098677,113885,0,1759904384,13770.008160499994,-64.08159696000075,52950.97838112001 2025-10-08,06:19:46.000,281,11098729,114405,0,1759904385,13769.577036659997,-64.15208826000162,52950.78274176 2025-10-08,06:19:47.000,281,11098707,114085,0,1759904386,13769.462519389992,-64.16618652000034,52950.52421832001 2025-10-08,06:19:48.000,281,11098703,114125,0,1759904387,13769.556827729997,-63.91241784000158,52950.27966912 2025-10-08,06:19:49.000,281,11098705,114365,0,1759904388,13769.684817619993,-63.30619265999849,52950.04210704 2025-10-08,06:19:50.000,281,11098691,113925,0,1759904389,13769.529882490002,-62.70701661000203,52949.79755784 2025-10-08,06:19:51.000,281,11098686,114125,0,1759904390,13769.15938543999,-62.277019679997466,52949.55300864 2025-10-08,06:19:52.000,281,11098737,114405,0,1759904391,13768.566590159993,-62.093742299999576,52949.28051096001 2025-10-08,06:19:53.000,281,11098702,114125,0,1759904392,13767.85927760999,-61.93866143999912,52949.021987520005 2025-10-08,06:19:54.000,281,11098688,114325,0,1759904393,13767.030711480002,-61.89636665999569,52948.805386800006 2025-10-08,06:19:55.000,281,11098619,114325,0,1759904394,13766.094364389988,-61.98800535000191,52948.47699216 2025-10-08,06:19:56.000,281,11098704,114125,0,1759904395,13765.232116709994,-62.13603707999573,52948.16955888 2025-10-08,06:19:57.000,281,11098680,114325,0,1759904396,13764.39007796,-62.39685489000112,52947.82020288001 2025-10-08,06:19:58.000,281,11098687,114245,0,1759904397,13763.622138619998,-62.86914660000184,52947.48482112001 2025-10-08,06:19:59.000,281,11098682,114045,0,1759904398,13762.88114451999,-63.41897873999551,52947.04463256 2025-10-08,06:20:00.000,281,11098733,114405,0,1759904399,13762.355712340002,-63.85602479999943,52946.69527656001 2025-10-08,06:20:01.000,281,11098725,114525,0,1759904400,13762.160359349997,-64.22962869000185,52946.35989480001 2025-10-08,06:20:02.000,281,11098673,114405,0,1759904401,13762.241195069997,-64.4199551999991,52945.98259032 2025-10-08,06:20:03.000,281,11098757,114085,0,1759904402,13762.429811749993,-64.29307085999608,52945.59131160001 2025-10-08,06:20:04.000,281,11098692,114045,0,1759904403,13762.490438539993,-63.94766348999838,52945.3118268 2025-10-08,06:20:05.000,281,11098638,113925,0,1759904404,13762.416339130003,-63.51061743000173,52945.01836776001 2025-10-08,06:20:06.000,281,11098692,114045,0,1759904405,13762.194040900002,-63.10881702000188,52944.662024640005 2025-10-08,06:20:07.000,281,11098704,114085,0,1759904406,13761.85048909,-62.89029398999992,52944.424462560004 2025-10-08,06:20:08.000,281,11098719,114085,0,1759904407,13761.345265839998,-62.967834420000145,52944.089080800004 2025-10-08,06:20:09.000,281,11098717,114205,0,1759904408,13760.718789009996,-63.24979961999634,52943.83754448 2025-10-08,06:20:10.000,281,11098667,114125,0,1759904409,13760.314610409994,-63.743238719995134,52943.51613696 2025-10-08,06:20:11.000,281,11098671,114125,0,1759904410,13760.200093139989,-64.27897259999736,52943.30652336 2025-10-08,06:20:12.000,281,11098725,114285,0,1759904411,13760.253983619994,-64.62437997000234,52942.96415448 2025-10-08,06:20:13.000,281,11098680,114045,0,1759904412,13760.7120527,-64.64552736000041,52942.71960528001 2025-10-08,06:20:14.000,281,11098668,114205,0,1759904413,13761.358738459989,-64.271923469998,52942.41915912 2025-10-08,06:20:15.000,281,11098728,114005,0,1759904414,13762.167095659992,-63.68684568000026,52942.23050688 2025-10-08,06:20:16.000,281,11098744,113885,0,1759904415,13762.773363559994,-63.20750484000018,52942.03486752 2025-10-08,06:20:17.000,281,11098738,114005,0,1759904416,13763.04955227,-62.967834420000145,52941.92307360001 2025-10-08,06:20:18.000,281,11098744,114085,0,1759904417,13763.015870719995,-62.8761957300012,52941.888138 2025-10-08,06:20:19.000,281,11098663,113725,0,1759904418,13762.76662725,-62.974883549999504,52941.762369840006 2025-10-08,06:20:20.000,281,11098685,113885,0,1759904419,13762.685791529999,-63.087669629996526,52941.6785244 2025-10-08,06:20:21.000,281,11098668,114125,0,1759904420,13762.98218916999,-62.99603093999758,52941.53878200001 2025-10-08,06:20:22.000,281,11098713,114085,0,1759904421,13763.514357660002,-62.67177095999796,52941.44096232 2025-10-08,06:20:23.000,281,11098747,114164,0,1759904422,13763.965690429999,-62.21357750999596,52941.41301384 2025-10-08,06:20:24.000,281,11098742,114245,0,1759904423,13764.26208806999,-61.818826229995466,52941.44794944001 2025-10-08,06:20:25.000,281,11098657,114285,0,1759904424,13764.598903569997,-61.649647109996295,52941.406026720004 2025-10-08,06:20:26.000,281,11098659,114245,0,1759904425,13765.030027409994,-61.66374537000229,52941.38506536 2025-10-08,06:20:27.000,281,11098653,114164,0,1759904426,13765.50830542,-61.76948231999995,52941.39205248 2025-10-08,06:20:28.000,281,11098747,114164,0,1759904427,13765.690185790001,-61.93866143999912,52941.4339752 2025-10-08,06:20:29.000,281,11098682,114205,0,1759904428,13765.737339959996,-62.08669317000022,52941.46192368 2025-10-08,06:20:30.000,281,11098695,114205,0,1759904429,13765.905747709992,-62.24177403000067,52941.364104 2025-10-08,06:20:31.000,281,11098770,114405,0,1759904430,13766.330135239994,-62.31226533000154,52941.41301384 2025-10-08,06:20:32.000,281,11098675,114085,0,1759904431,13766.929666830001,-62.35456010999769,52941.35012976001 2025-10-08,06:20:33.000,281,11098683,114125,0,1759904432,13767.65718830999,-62.558984880000935,52941.357116880004 2025-10-08,06:20:34.000,281,11098690,114365,0,1759904433,13768.169147870001,-62.685869219996675,52941.357116880004 2025-10-08,06:20:35.000,281,11098675,114405,0,1759904434,13768.324082999992,-62.89734311999928,52941.2942328 2025-10-08,06:20:36.000,281,11098713,114485,0,1759904435,13768.330819310002,-63.094718759995885,52941.27327144 2025-10-08,06:20:37.000,281,11098624,113845,0,1759904436,13768.721525289999,-63.29914352999913,52941.18243888001 2025-10-08,06:20:38.000,281,11098632,114005,0,1759904437,13769.428837840002,-63.22865222999826,52941.18243888001 2025-10-08,06:20:39.000,281,11098721,113805,0,1759904438,13770.547065300001,-62.967834420000145,52941.10558056 2025-10-08,06:20:40.000,281,11098653,113965,0,1759904439,13771.389104049995,-62.516690099997504,52941.09859344 2025-10-08,06:20:41.000,281,11098652,113925,0,1759904440,13771.880854679992,-62.107840559998294,52941.07763208 2025-10-08,06:20:42.000,281,11098685,114164,0,1759904441,13772.170516009988,-61.88931752999633,52941.08461920001 2025-10-08,06:20:43.000,281,11098691,114405,0,1759904442,13772.372605309989,-61.76243319000059,52941.06365784001 2025-10-08,06:20:44.000,281,11098755,114325,0,1759904443,13772.527540439994,-61.67784363000101,52941.1195548 2025-10-08,06:20:45.000,281,11098691,114245,0,1759904444,13772.84414701,-61.33948538999539,52941.10558056 2025-10-08,06:20:46.000,281,11098765,114245,0,1759904445,13773.261798229993,-61.001127149997046,52941.00776088 2025-10-08,06:20:47.000,281,11098674,114125,0,1759904446,13773.537986939999,-60.72621108000021,52941.02872224 2025-10-08,06:20:48.000,281,11098703,114125,0,1759904447,13773.625558969994,-60.479491530000814,52940.99378664001 2025-10-08,06:20:49.000,281,11098649,114405,0,1759904448,13773.430205979988,-60.380803709995234,52940.972825280005 2025-10-08,06:20:50.000,281,11098722,114125,0,1759904449,13772.830674389996,-60.43719674999738,52940.923915440006 2025-10-08,06:20:51.000,281,11098701,113965,0,1759904450,13772.123361839993,-60.599326739997196,52940.854044240004 2025-10-08,06:20:52.000,281,11098745,114405,0,1759904451,13771.658556449991,-60.74030933999893,52940.76321168 2025-10-08,06:20:53.000,281,11098715,114405,0,1759904452,13771.678765379991,-60.8108006399998,52940.62346928 2025-10-08,06:20:54.000,281,11098723,114005,0,1759904453,13771.901063609992,-60.72621108000021,52940.40686856 2025-10-08,06:20:55.000,281,11098659,114365,0,1759904454,13772.210933869988,-60.38785284000187,52940.2811004 2025-10-08,06:20:56.000,281,11098716,114325,0,1759904455,13772.204197559993,-60.09178937999968,52940.17629360001 2025-10-08,06:20:57.000,281,11098665,114205,0,1759904456,13771.880854679992,-60.014248949999455,52940.02956408001 2025-10-08,06:20:58.000,281,11098705,114005,0,1759904457,13771.38236774,-60.17637893999927,52939.8269376 2025-10-08,06:20:59.000,281,11098722,114125,0,1759904458,13771.072497479989,-60.43719674999738,52939.67322096001 2025-10-08,06:21:00.000,281,11098741,114045,0,1759904459,13771.005134379993,-60.465393270002096,52939.463607360005 2025-10-08,06:21:01.000,281,11098668,114005,0,1759904460,13771.27458677999,-60.613424999995914,52939.295916480005 2025-10-08,06:21:02.000,281,11098729,114285,0,1759904461,13771.779810029991,-60.712112820001494,52939.14918696001 2025-10-08,06:21:03.000,281,11098704,114125,0,1759904462,13772.109889220003,-60.72621108000021,52938.97450896 2025-10-08,06:21:04.000,281,11098729,114125,0,1759904463,13772.177252319998,-60.78965325000172,52938.862715040006 2025-10-08,06:21:05.000,281,11098750,114164,0,1759904464,13772.231142799988,-60.95178324000153,52938.76489536001 2025-10-08,06:21:06.000,281,11098726,114245,0,1759904465,13772.183988629993,-61.022274539995124,52938.66008856 2025-10-08,06:21:07.000,281,11098691,114085,0,1759904466,13772.136834459998,-60.95178324000153,52938.56226888 2025-10-08,06:21:08.000,281,11098742,114285,0,1759904467,13772.042526119993,-60.76145672999701,52938.506371920004 2025-10-08,06:21:09.000,281,11098676,114125,0,1759904468,13771.786546340001,-60.62752326000191,52938.40156512001 2025-10-08,06:21:10.000,281,11098724,114245,0,1759904469,13771.37563142999,-60.69096542999614,52938.289771200005 2025-10-08,06:21:11.000,281,11098641,113965,0,1759904470,13770.735681979997,-60.80375151000044,52938.191951520006 2025-10-08,06:21:12.000,281,11098691,114245,0,1759904471,13770.068787289994,-60.90243932999874,52938.052209120004 2025-10-08,06:21:13.000,281,11098649,114085,0,1759904472,13769.449046770002,-60.72621108000021,52937.856569760006 2025-10-08,06:21:14.000,281,11098730,113965,0,1759904473,13768.721525289999,-60.655719779999345,52937.70285312 2025-10-08,06:21:15.000,281,11098683,114405,0,1759904474,13768.115257389996,-60.73326020999957,52937.46529104 2025-10-08,06:21:16.000,281,11098717,114045,0,1759904475,13767.61677044999,-60.95178324000153,52937.27663880001 2025-10-08,06:21:17.000,281,11098708,114085,0,1759904476,13767.320372809998,-61.39587842999754,52937.05305096 2025-10-08,06:21:18.000,281,11098690,114045,0,1759904477,13767.367526979993,-62.02325099999871,52936.84343736001 2025-10-08,06:21:19.000,281,11098685,114405,0,1759904478,13767.711078789995,-62.54488662000222,52936.612862400005 2025-10-08,06:21:20.000,281,11098740,114085,0,1759904479,13768.054630599996,-62.918490509997355,52936.396261680005 2025-10-08,06:21:21.000,281,11098712,114085,0,1759904480,13768.351028240002,-63.186357450002106,52936.18664808 2025-10-08,06:21:22.000,281,11098699,114164,0,1759904481,13768.452072890002,-63.362585700000636,52935.91415040001 2025-10-08,06:21:23.000,281,11098729,114125,0,1759904482,13768.485754439993,-63.376683959999355,52935.69056256 2025-10-08,06:21:24.000,281,11098626,113765,0,1759904483,13768.593535399988,-63.334389179995924,52935.44601336 2025-10-08,06:21:25.000,281,11098666,114125,0,1759904484,13768.660898499998,-63.29209439999977,52935.320245200004 2025-10-08,06:21:26.000,281,11098698,114325,0,1759904485,13768.519435989998,-63.369634829999995,52935.08268312 2025-10-08,06:21:27.000,281,11098728,114325,0,1759904486,13768.256719899997,-63.545863079998526,52934.92896648001 2025-10-08,06:21:28.000,281,11098637,114245,0,1759904487,13768.128730010001,-63.67274742000154,52934.76127560001 2025-10-08,06:21:29.000,281,11098773,114245,0,1759904488,13768.088312150001,-63.729140459996415,52934.57262336001 2025-10-08,06:21:30.000,281,11098688,114005,0,1759904489,13768.04789429,-63.46127351999894,52934.335061280006 2025-10-08,06:21:31.000,281,11098672,114125,0,1759904490,13767.711078789995,-63.17225918999611,52934.19531888 2025-10-08,06:21:32.000,281,11098687,114085,0,1759904491,13767.266482329993,-63.12996440999996,52933.999679520006 2025-10-08,06:21:33.000,281,11098735,114085,0,1759904492,13766.869040040001,-63.20750484000018,52933.83897576 2025-10-08,06:21:34.000,281,11098660,113925,0,1759904493,13766.68042335999,-63.087669629996526,52933.63634928001 2025-10-08,06:21:35.000,281,11098747,114245,0,1759904494,13766.60632395,-62.85504833999585,52933.41276144 2025-10-08,06:21:36.000,281,11098717,114325,0,1759904495,13766.512015609995,-62.53078835999622,52933.24507056 2025-10-08,06:21:37.000,281,11098690,114205,0,1759904496,13766.074155459988,-62.23472490000131,52933.091353920005 2025-10-08,06:21:38.000,281,11098725,114164,0,1759904497,13765.562195899991,-62.02325099999871,52932.825843360006 2025-10-08,06:21:39.000,281,11098749,114325,0,1759904498,13765.077181579989,-61.96685795999656,52932.588281280005 2025-10-08,06:21:40.000,281,11098755,114085,0,1759904499,13764.767311319993,-62.058496649995504,52932.40661616 2025-10-08,06:21:41.000,281,11098717,113965,0,1759904500,13764.571958330002,-62.4180022799992,52932.24591240001 2025-10-08,06:21:42.000,281,11098646,114245,0,1759904501,13764.41028689,-62.94668703000207,52932.036298800005 2025-10-08,06:21:43.000,281,11098703,114125,0,1759904502,13764.08020769999,-63.39783134999743,52931.81271096001 2025-10-08,06:21:44.000,281,11098711,113885,0,1759904503,13763.676029099988,-63.91946697000094,52931.582136000005 2025-10-08,06:21:45.000,281,11098659,114125,0,1759904504,13763.312268360001,-64.42700432999845,52931.25374136 2025-10-08,06:21:46.000,281,11098633,114125,0,1759904505,13763.02934334,-65.00503298999683,52931.05111488001 2025-10-08,06:21:47.000,281,11098755,114245,0,1759904506,13762.67905521999,-65.38568600999861,52930.743681600004 2025-10-08,06:21:48.000,281,11098726,114245,0,1759904507,13762.288349239992,-65.82273206999525,52930.41528696 2025-10-08,06:21:49.000,281,11098697,114205,0,1759904508,13761.88417063999,-66.15404118000151,52930.093879440006 2025-10-08,06:21:50.000,281,11098749,114365,0,1759904509,13761.493464659994,-66.42895724999835,52929.786446160004 2025-10-08,06:21:51.000,281,11098677,113965,0,1759904510,13761.459783109989,-66.7320698399999,52929.47901288 2025-10-08,06:21:52.000,281,11098674,114085,0,1759904511,13761.82354384999,-66.85895417999564,52929.15061824 2025-10-08,06:21:53.000,281,11098730,114085,0,1759904512,13762.450020679993,-66.80961027000012,52928.780300880004 2025-10-08,06:21:54.000,281,11098735,114005,0,1759904513,13763.177542159996,-66.53469419999601,52928.5427388 2025-10-08,06:21:55.000,281,11098704,114085,0,1759904514,13763.729919579993,-66.19633595999767,52928.24229264001 2025-10-08,06:21:56.000,281,11098708,114285,0,1759904515,13764.1475708,-65.86502684999869,52928.05364040001 2025-10-08,06:21:57.000,281,11098697,114085,0,1759904516,13764.22167020999,-65.5337177399997,52927.892936640004 2025-10-08,06:21:58.000,281,11098704,114405,0,1759904517,13763.97916304999,-65.27994906000094,52927.627426080006 2025-10-08,06:21:59.000,281,11098692,114085,0,1759904518,13763.642347549998,-65.16011384999729,52927.46672232 2025-10-08,06:22:00.000,281,11098637,114085,0,1759904519,13763.588457069993,-65.11781907000113,52927.33396704001 2025-10-08,06:22:01.000,281,11098650,114245,0,1759904520,13763.736655889988,-65.01913124999555,52927.13832768 2025-10-08,06:22:02.000,281,11098688,114085,0,1759904521,13763.98589936,-64.99798385999748,52926.94967544001 2025-10-08,06:22:03.000,281,11098646,114045,0,1759904522,13764.450704750001,-65.12486820000049,52926.78198456001 2025-10-08,06:22:04.000,281,11098695,114205,0,1759904523,13765.063708959999,-65.20240863000072,52926.69115200001 2025-10-08,06:22:05.000,281,11098760,114125,0,1759904524,13765.643031619991,-65.15306471999793,52926.53743536 2025-10-08,06:22:06.000,281,11098742,113965,0,1759904525,13766.161727489998,-65.188310370002,52926.404680080006 2025-10-08,06:22:07.000,281,11098697,113885,0,1759904526,13766.66695074,-65.02618038000219,52926.30686040001 2025-10-08,06:22:08.000,281,11098777,114245,0,1759904527,13766.889248970001,-64.4833973700006,52926.24397632 2025-10-08,06:22:09.000,281,11098772,114365,0,1759904528,13766.936403139996,-63.961761749997095,52926.14615664 2025-10-08,06:22:10.000,281,11098672,114164,0,1759904529,13766.956612069996,-63.552912209997885,52926.013401359996 2025-10-08,06:22:11.000,281,11098698,114005,0,1759904530,13766.889248970001,-63.327340049996565,52925.87365896001 2025-10-08,06:22:12.000,281,11098738,114405,0,1759904531,13766.693895979995,-63.151111799998034,52925.782826400005 2025-10-08,06:22:13.000,281,11098708,114525,0,1759904532,13766.47833405999,-63.101767889995244,52925.52430296 2025-10-08,06:22:14.000,281,11098668,114405,0,1759904533,13766.276244759989,-63.151111799998034,52925.39154768001 2025-10-08,06:22:15.000,281,11098729,114005,0,1759904534,13766.282981069999,-63.45422438999958,52925.27276664001 2025-10-08,06:22:16.000,281,11098653,114285,0,1759904535,13766.46486144,-63.9265161000003,52925.0491788 2025-10-08,06:22:17.000,281,11098710,114325,0,1759904536,13766.56590609,-64.28602172999672,52924.88847504001 2025-10-08,06:22:18.000,281,11098685,114045,0,1759904537,13766.451388819994,-64.60323257999698,52924.74873264001 2025-10-08,06:22:19.000,281,11098644,114125,0,1759904538,13766.161727489998,-64.87109952000174,52924.56706752 2025-10-08,06:22:20.000,281,11098741,114164,0,1759904539,13765.959638189997,-65.188310370002,52924.44828648 2025-10-08,06:22:21.000,281,11098683,113965,0,1759904540,13765.737339959996,-65.51257035000162,52924.224698640006 2025-10-08,06:22:22.000,281,11098682,114245,0,1759904541,13765.60935007,-65.94961640999827,52924.057007760006 2025-10-08,06:22:23.000,281,11098708,114125,0,1759904542,13765.48809649,-66.21043421999639,52923.79848432 2025-10-08,06:22:24.000,281,11098724,114205,0,1759904543,13765.52177803999,-66.15404118000151,52923.69367752001 2025-10-08,06:22:25.000,281,11098705,114245,0,1759904544,13765.649767930001,-66.13289378999616,52923.532973760004 2025-10-08,06:22:26.000,281,11098684,114045,0,1759904545,13765.656504239996,-66.04830422999657,52923.42117984 2025-10-08,06:22:27.000,281,11098740,113925,0,1759904546,13765.50156910999,-66.08354988000065,52923.3023988 2025-10-08,06:22:28.000,281,11098696,114125,0,1759904547,13765.124335749999,-66.33026943000004,52923.18361776 2025-10-08,06:22:29.000,281,11098699,114405,0,1759904548,13764.848147039993,-66.56289072000072,52923.03688824 2025-10-08,06:22:30.000,281,11098725,113965,0,1759904549,13764.673002980002,-66.76026635999733,52922.90413296001 2025-10-08,06:22:31.000,281,11098699,114365,0,1759904550,13764.538276779997,-66.82370852999884,52922.82727464001 2025-10-08,06:22:32.000,281,11098692,114205,0,1759904551,13764.383341649991,-66.88010157000099,52922.65259664 2025-10-08,06:22:33.000,281,11098710,114164,0,1759904552,13764.154307109995,-66.93649460999586,52922.54080272001 2025-10-08,06:22:34.000,281,11098674,114085,0,1759904553,13763.99937197999,-67.03518243000144,52922.41503456 2025-10-08,06:22:35.000,281,11098688,114045,0,1759904554,13764.16104341999,-67.26780372000212,52922.261317920005 2025-10-08,06:22:36.000,281,11098735,114164,0,1759904555,13764.437232129996,-67.60616196000046,52922.11458840001 2025-10-08,06:22:37.000,281,11098711,114005,0,1759904556,13764.504595229992,-68.06435540999519,52922.00279448 2025-10-08,06:22:38.000,281,11098677,114085,0,1759904557,13764.41028689,-68.46615582000231,52921.89798768001 2025-10-08,06:22:39.000,281,11098659,114164,0,1759904558,13764.10715294,-68.55779451000126,52921.78619376 2025-10-08,06:22:40.000,281,11098718,113765,0,1759904559,13763.702974339998,-68.46615582000231,52921.639464240005 2025-10-08,06:22:41.000,281,11098798,114045,0,1759904560,13763.487412419992,-68.240583660001,52921.45779912 2025-10-08,06:22:42.000,281,11098676,114325,0,1759904561,13763.332477290001,-68.08550280000054,52921.26215976 2025-10-08,06:22:43.000,281,11098687,114164,0,1759904562,13763.305532049992,-67.88812715999666,52921.03158480001 2025-10-08,06:22:44.000,281,11098750,113885,0,1759904563,13763.197751089996,-67.70484977999877,52920.91280376001 2025-10-08,06:22:45.000,281,11098677,113965,0,1759904564,13763.164069539991,-67.65550586999598,52920.69620304001 2025-10-08,06:22:46.000,281,11098747,113965,0,1759904565,13763.217960019996,-67.71894803999749,52920.584409120005 2025-10-08,06:22:47.000,281,11098675,114085,0,1759904566,13763.352686220001,-67.782390209999,52920.40973112001 2025-10-08,06:22:48.000,281,11098720,114045,0,1759904567,13763.325740979992,-67.85993063999922,52920.21409176 2025-10-08,06:22:49.000,281,11098648,114085,0,1759904568,13763.319004669997,-67.91632368000137,52920.0184524 2025-10-08,06:22:50.000,281,11098676,114045,0,1759904569,13763.211223710001,-67.97271671999624,52919.82281304 2025-10-08,06:22:51.000,281,11098698,113725,0,1759904570,13763.02934334,-68.16304323000077,52919.66210928 2025-10-08,06:22:52.000,281,11098693,114164,0,1759904571,13762.88114451999,-68.41681190999952,52919.48743128 2025-10-08,06:22:53.000,281,11098647,114205,0,1759904572,13762.73968200999,-68.61418754999613,52919.26384344001 2025-10-08,06:22:54.000,281,11098706,114164,0,1759904573,13762.712736769994,-68.86090709999553,52919.08916544 2025-10-08,06:22:55.000,281,11098704,114085,0,1759904574,13762.96198023999,-69.18516707999515,52918.92147456 2025-10-08,06:22:56.000,281,11098739,114125,0,1759904575,13763.554775520002,-69.4882796699967,52918.70487384 2025-10-08,06:22:57.000,281,11098669,114125,0,1759904576,13764.36986903,-69.53762357999949,52918.56513144001 2025-10-08,06:22:58.000,281,11098705,113965,0,1759904577,13765.29947980999,-69.25565837999602,52918.474298880006 2025-10-08,06:22:59.000,281,11098706,114245,0,1759904578,13766.43791619999,-68.71992450000107,52918.41840192 2025-10-08,06:23:00.000,281,11098716,114125,0,1759904579,13767.502253179999,-68.31107496000186,52918.37647920001 2025-10-08,06:23:01.000,281,11098710,114005,0,1759904580,13768.452072890002,-68.05730627999583,52918.36250496 2025-10-08,06:23:02.000,281,11098754,114085,0,1759904581,13769.273902709996,-67.9445201999988,52918.36250496 2025-10-08,06:23:03.000,281,11098696,113965,0,1759904582,13769.799334889998,-67.90927455000201,52918.502247360004 2025-10-08,06:23:04.000,281,11098735,114325,0,1759904583,13770.03510573999,-67.8458323800005,52918.48827312 2025-10-08,06:23:05.000,281,11098683,114245,0,1759904584,13769.893643229989,-67.7330462999962,52918.54417008001 2025-10-08,06:23:06.000,281,11098689,114325,0,1759904585,13769.603981899993,-67.70484977999877,52918.621028400004 2025-10-08,06:23:07.000,281,11098681,114245,0,1759904586,13769.496200939997,-67.65550586999598,52918.66295112001 2025-10-08,06:23:08.000,281,11098663,114085,0,1759904587,13769.529882490002,-67.5991128300011,52918.690899600006 2025-10-08,06:23:09.000,281,11098665,114085,0,1759904588,13769.799334889998,-67.5356706599996,52918.690899600006 2025-10-08,06:23:10.000,281,11098729,114164,0,1759904589,13770.1428867,-67.57796543999575,52918.80269352001 2025-10-08,06:23:11.000,281,11098740,114405,0,1759904590,13770.37865754999,-67.65550586999598,52918.76077080001 2025-10-08,06:23:12.000,281,11098731,114085,0,1759904591,13770.230458729995,-67.47222848999809,52918.75378368 2025-10-08,06:23:13.000,281,11098744,114205,0,1759904592,13769.765653339993,-67.11977199000103,52918.83064200001 2025-10-08,06:23:14.000,281,11098739,114325,0,1759904593,13769.15938543999,-66.78846288000204,52918.83064200001 2025-10-08,06:23:15.000,281,11098768,113885,0,1759904594,13768.674371119989,-66.63338202000159,52918.837629120004 2025-10-08,06:23:16.000,281,11098691,114085,0,1759904595,13768.418391339997,-66.70387331999518,52918.809680640006 2025-10-08,06:23:17.000,281,11098725,114164,0,1759904596,13768.465545509993,-66.8941998299997,52918.83064200001 2025-10-08,06:23:18.000,281,11098678,114045,0,1759904597,13768.849515179994,-67.01403503999609,52918.7957064 2025-10-08,06:23:19.000,281,11098768,114045,0,1759904598,13769.455783079997,-67.21141067999997,52918.7957064 2025-10-08,06:23:20.000,281,11098726,114325,0,1759904599,13769.99468787999,-67.33124588999635,52918.809680640006 2025-10-08,06:23:21.000,281,11098744,114125,0,1759904600,13770.654846259997,-67.40878631999658,52918.89352608 2025-10-08,06:23:22.000,281,11098642,114205,0,1759904601,13771.240905229999,-67.65550586999598,52918.94243592 2025-10-08,06:23:23.000,281,11098693,114205,0,1759904602,13771.61813858999,-67.8810780299973,52918.94942304001 2025-10-08,06:23:24.000,281,11098725,114005,0,1759904603,13771.766337410001,-67.91632368000137,52919.10313968 2025-10-08,06:23:25.000,281,11098717,114085,0,1759904604,13771.68550169,-67.82468498999515,52919.21493360001 2025-10-08,06:23:26.000,281,11098700,114045,0,1759904605,13771.39584035999,-67.782390209999,52919.2498692 2025-10-08,06:23:27.000,281,11098688,114125,0,1759904606,13771.33521356999,-67.95156932999816,52919.27781768 2025-10-08,06:23:28.000,281,11098711,114285,0,1759904607,13771.631611209996,-68.09960105999926,52919.30576616001 2025-10-08,06:23:29.000,281,11098700,114125,0,1759904608,13772.096416599998,-68.0925519299999,52919.39659872 2025-10-08,06:23:30.000,281,11098723,114325,0,1759904609,13772.527540439994,-67.97271671999624,52919.4245472 2025-10-08,06:23:31.000,281,11098697,114325,0,1759904610,13772.850883319996,-67.95156932999816,52919.55031536001 2025-10-08,06:23:32.000,281,11098691,114125,0,1759904611,13772.999082139992,-68.00796237000031,52919.676083520004 2025-10-08,06:23:33.000,281,11098747,114164,0,1759904612,13772.84414701,-68.05730627999583,52919.76691608001 2025-10-08,06:23:34.000,281,11098723,114245,0,1759904613,13772.345660069994,-68.1277975799967,52919.75294184 2025-10-08,06:23:35.000,281,11098690,114085,0,1759904614,13771.658556449991,-68.33222234999994,52919.843774400004 2025-10-08,06:23:36.000,281,11098741,114125,0,1759904615,13770.782836149992,-68.66353145999892,52919.78787744001 2025-10-08,06:23:37.000,281,11098705,114245,0,1759904616,13769.967742639994,-69.12172491000092,52919.78787744001 2025-10-08,06:23:38.000,281,11098672,114245,0,1759904617,13769.401892599992,-69.62221313999908,52919.68307064 2025-10-08,06:23:39.000,281,11098706,114325,0,1759904618,13769.05834078999,-70.13679962999595,52919.58525096 2025-10-08,06:23:40.000,281,11098693,114045,0,1759904619,13768.94382352,-70.67253350999817,52919.47345704001 2025-10-08,06:23:41.000,281,11098714,114085,0,1759904620,13768.708052669994,-71.06023565999931,52919.32672752 2025-10-08,06:23:42.000,281,11098638,114285,0,1759904621,13768.418391339997,-71.43383955000172,52919.20095936 2025-10-08,06:23:43.000,281,11098734,113805,0,1759904622,13768.182620489992,-71.79334517999814,52919.08217832 2025-10-08,06:23:44.000,281,11098706,113885,0,1759904623,13767.90643178,-71.92727865000052,52918.9354488 2025-10-08,06:23:45.000,281,11098735,113605,0,1759904624,13767.630243069994,-71.82859083000221,52918.78173216001 2025-10-08,06:23:46.000,281,11098695,114365,0,1759904625,13767.313636499988,-71.69465735999984,52918.63500264001 2025-10-08,06:23:47.000,281,11098751,114405,0,1759904626,13767.185646609993,-71.78629604999878,52918.49526024001 2025-10-08,06:23:48.000,281,11098640,114164,0,1759904627,13767.118283509997,-71.84973822000029,52918.32756936001 2025-10-08,06:23:49.000,281,11098726,113805,0,1759904628,13767.279954949998,-72.04006472999754,52918.166865600004 2025-10-08,06:23:50.000,281,11098690,114005,0,1759904629,13767.502253179999,-72.13875254999584,52917.99218760001 2025-10-08,06:23:51.000,281,11098718,114125,0,1759904630,13767.569616279994,-72.25153863000014,52917.86641944 2025-10-08,06:23:52.000,281,11098662,113925,0,1759904631,13767.55614365999,-72.5053073099989,52917.78956112 2025-10-08,06:23:53.000,281,11098674,113965,0,1759904632,13767.394472219989,-72.78727250999509,52917.62187024 2025-10-08,06:23:54.000,281,11098714,114164,0,1759904633,13767.084601959992,-73.05513944999984,52917.52405056 2025-10-08,06:23:55.000,281,11098722,114405,0,1759904634,13766.552433469995,-73.26661334999517,52917.39129528001 2025-10-08,06:23:56.000,281,11098673,114085,0,1759904635,13765.952901880002,-73.555627679998,52917.16770744 2025-10-08,06:23:57.000,281,11098726,114125,0,1759904636,13765.454414939995,-73.9644772199972,52916.965080960006 2025-10-08,06:23:58.000,281,11098720,114245,0,1759904637,13765.083917889999,-74.20414763999725,52916.76245448 2025-10-08,06:23:59.000,281,11098716,114205,0,1759904638,13764.673002980002,-74.38037588999578,52916.5248924 2025-10-08,06:24:00.000,281,11098666,114365,0,1759904639,13764.16777973,-74.49316197000007,52916.33624016001 2025-10-08,06:24:01.000,281,11098678,114285,0,1759904640,13763.574984450002,-74.6059480499971,52916.056755360005 2025-10-08,06:24:02.000,281,11098706,114205,0,1759904641,13763.02260702999,-74.5707024000003,52915.81220616001 2025-10-08,06:24:03.000,281,11098738,114245,0,1759904642,13762.450020679993,-74.44381805999728,52915.61656680001 2025-10-08,06:24:04.000,281,11098743,114085,0,1759904643,13761.857225399996,-74.28168806999747,52915.27419792 2025-10-08,06:24:05.000,281,11098709,114245,0,1759904644,13761.277902739988,-74.12660720999702,52915.02964872 2025-10-08,06:24:06.000,281,11098678,114125,0,1759904645,13760.745734249991,-74.04201764999743,52914.8479836 2025-10-08,06:24:07.000,281,11098737,114005,0,1759904646,13760.274192549994,-74.09136156000022,52914.58946016001 2025-10-08,06:24:08.000,281,11098719,114085,0,1759904647,13759.829596089992,-74.16890199000045,52914.34491096 2025-10-08,06:24:09.000,281,11098686,114205,0,1759904648,13759.47257166,-74.08431243000086,52914.07241328 2025-10-08,06:24:10.000,281,11098698,114125,0,1759904649,13759.115547229994,-73.92218244000105,52913.8348512 2025-10-08,06:24:11.000,281,11098716,114045,0,1759904650,13758.879776379988,-73.64726636999694,52913.64619896 2025-10-08,06:24:12.000,281,11098693,114045,0,1759904651,13758.684423389997,-73.37235030000011,52913.422611120004 2025-10-08,06:24:13.000,281,11098744,114205,0,1759904652,13758.536224570002,-73.24546595999709,52913.26190736 2025-10-08,06:24:14.000,281,11098737,113965,0,1759904653,13758.468861469992,-73.41464507999626,52913.05928088001 2025-10-08,06:24:15.000,281,11098694,114245,0,1759904654,13758.522751949997,-73.7671015800006,52912.870628640005 2025-10-08,06:24:16.000,281,11098762,113965,0,1759904655,13758.617060290002,-73.9644772199972,52912.716911999996 2025-10-08,06:24:17.000,281,11098690,114205,0,1759904656,13758.529488259992,-74.08431243000086,52912.56319536 2025-10-08,06:24:18.000,281,11098644,114125,0,1759904657,13758.03100132,-74.27463893999811,52912.37454312 2025-10-08,06:24:19.000,281,11098692,114005,0,1759904658,13757.451678659992,-74.52840761999687,52912.29069768001 2025-10-08,06:24:20.000,281,11098681,114285,0,1759904659,13756.91277386,-74.80332369000098,52912.09505832001 2025-10-08,06:24:21.000,281,11098722,113885,0,1759904660,13756.778047659995,-74.90201150999928,52911.89941896 2025-10-08,06:24:22.000,281,11098707,114485,0,1759904661,13756.66353038999,-74.96545368000079,52911.68281824 2025-10-08,06:24:23.000,281,11098689,114245,0,1759904662,13756.629848839999,-75.14168192999932,52911.53608872 2025-10-08,06:24:24.000,281,11098752,114005,0,1759904663,13756.73089349,-75.35315583000192,52911.29153952 2025-10-08,06:24:25.000,281,11098711,114205,0,1759904664,13757.067708989991,-75.50118755999574,52911.095900160006 2025-10-08,06:24:26.000,281,11098734,113965,0,1759904665,13757.424733419997,-75.74790710999514,52910.94917064001 2025-10-08,06:24:27.000,281,11098653,114164,0,1759904666,13757.869329879999,-76.03692143999797,52910.80244112001 2025-10-08,06:24:28.000,281,11098686,114445,0,1759904667,13758.18593644999,-76.38232880999567,52910.60680176 2025-10-08,06:24:29.000,281,11098720,114005,0,1759904668,13758.27350848,-76.84757138999703,52910.50898208 2025-10-08,06:24:30.000,281,11098718,114245,0,1759904669,13758.05121025,-77.2282244099988,52910.36225256 2025-10-08,06:24:31.000,281,11098674,113965,0,1759904670,13757.384315559997,-77.55248438999843,52910.18058744001 2025-10-08,06:24:32.000,281,11098680,114245,0,1759904671,13756.757838729995,-78.08821827000065,52910.068793520004 2025-10-08,06:24:33.000,281,11098739,114245,0,1759904672,13756.286297029998,-78.80018040000141,52909.91507688001 2025-10-08,06:24:34.000,281,11098711,114245,0,1759904673,13756.178516070002,-79.35706167000171,52909.74738600001 2025-10-08,06:24:35.000,281,11098665,114085,0,1759904674,13756.434495849993,-79.54738817999896,52909.572708 2025-10-08,06:24:36.000,281,11098680,114245,0,1759904675,13756.71068456,-79.58263382999576,52909.370081520006 2025-10-08,06:24:37.000,281,11098675,114164,0,1759904676,13756.872356,-79.80115685999772,52909.202390640006 2025-10-08,06:24:38.000,281,11098717,114045,0,1759904677,13756.86561968999,-80.08312206000119,52909.06963536 2025-10-08,06:24:39.000,281,11098689,114164,0,1759904678,13756.77131135,-80.33689073999994,52908.964828560005 2025-10-08,06:24:40.000,281,11098752,114245,0,1759904679,13756.66353038999,-80.50606985999912,52908.82508616 2025-10-08,06:24:41.000,281,11098734,114205,0,1759904680,13756.589430979999,-80.71049462999508,52908.71329224 2025-10-08,06:24:42.000,281,11098713,114125,0,1759904681,13756.609639909999,-80.92901765999704,52908.62245968001 2025-10-08,06:24:43.000,281,11098698,114245,0,1759904682,13756.717420869994,-80.92196852999768,52908.53861424 2025-10-08,06:24:44.000,281,11098747,114125,0,1759904683,13756.76457503999,-80.77393679999659,52908.46874304 2025-10-08,06:24:45.000,281,11098724,114045,0,1759904684,13756.629848839999,-80.69639636999636,52908.391884720004 2025-10-08,06:24:46.000,281,11098747,114005,0,1759904685,13756.138098210002,-80.9360667899964,52908.2800908 2025-10-08,06:24:47.000,281,11098684,114205,0,1759904686,13755.64634757999,-81.37311285000033,52908.2102196 2025-10-08,06:24:48.000,281,11098697,114045,0,1759904687,13755.383631489989,-81.9511415099987,52908.11938704001 2025-10-08,06:24:49.000,281,11098720,114164,0,1759904688,13755.430785659999,-82.58556320999924,52908.04951584001 2025-10-08,06:24:50.000,281,11098743,114085,0,1759904689,13755.821491639996,-83.17769012999634,52907.93772192 2025-10-08,06:24:51.000,281,11098771,114085,0,1759904690,13756.171779759992,-83.55129401999875,52907.80496664 2025-10-08,06:24:52.000,281,11098725,114005,0,1759904691,13756.266088099997,-83.79801356999815,52907.71413408001 2025-10-08,06:24:53.000,281,11098738,114045,0,1759904692,13756.037053560001,-83.79096443999879,52907.65125 2025-10-08,06:24:54.000,281,11098704,113925,0,1759904693,13755.80801901999,-83.46670445999916,52907.504520480004 2025-10-08,06:24:55.000,281,11098731,114164,0,1759904694,13755.69350175,-83.13539535000018,52907.4416364 2025-10-08,06:24:56.000,281,11098734,114285,0,1759904695,13755.75412854,-82.8040862400012,52907.301894 2025-10-08,06:24:57.000,281,11098745,113925,0,1759904696,13755.77433747,-82.381138439996,52907.28093264001 2025-10-08,06:24:58.000,281,11098704,114085,0,1759904697,13755.64634757999,-82.06392758999573,52907.169138720004 2025-10-08,06:24:59.000,281,11098712,114245,0,1759904698,13755.48467613999,-82.05687845999637,52906.98048648 2025-10-08,06:25:00.000,281,11098710,114125,0,1759904699,13755.450994589999,-82.24015584000153,52906.88965392 2025-10-08,06:25:01.000,281,11098718,114325,0,1759904700,13755.289323149998,-82.1978610599981,52906.81978272 2025-10-08,06:25:02.000,281,11098705,114205,0,1759904701,13754.858199310002,-81.95819063999807,52906.63113048 2025-10-08,06:25:03.000,281,11098725,114085,0,1759904702,13754.096996279994,-81.90884672999528,52906.498375200004 2025-10-08,06:25:04.000,281,11098729,113885,0,1759904703,13753.12696763999,-82.50802277999901,52906.30273584001 2025-10-08,06:25:05.000,281,11098728,114045,0,1759904704,13752.305137819996,-83.63588357999834,52906.13504496001 2025-10-08,06:25:06.000,281,11098718,114164,0,1759904705,13751.860541359994,-84.70030220999615,52905.85556016 2025-10-08,06:25:07.000,281,11098707,114125,0,1759904706,13751.685397299989,-85.50390302999585,52905.6249852 2025-10-08,06:25:08.000,281,11098687,114164,0,1759904707,13751.644979439989,-85.89160517999699,52905.36646176001 2025-10-08,06:25:09.000,281,11098720,114365,0,1759904708,13751.658452059994,-86.14537385999574,52905.07998984001 2025-10-08,06:25:10.000,281,11098739,114125,0,1759904709,13751.503516929988,-86.64586209000117,52904.79351792001 2025-10-08,06:25:11.000,281,11098703,113965,0,1759904710,13751.126283569996,-87.36487335000129,52904.57691720001 2025-10-08,06:25:12.000,281,11098721,114045,0,1759904711,13750.782731759995,-88.16142504000163,52904.36031648001 2025-10-08,06:25:13.000,281,11098697,114325,0,1759904712,13750.526751979989,-88.90158368999982,52904.07384456001 2025-10-08,06:25:14.000,281,11098765,114565,0,1759904713,13750.459388879994,-89.74747928999568,52903.7733984 2025-10-08,06:25:15.000,281,11098706,114045,0,1759904714,13750.78946806999,-90.6427188000016,52903.598720400005 2025-10-08,06:25:16.000,281,11098739,114125,0,1759904715,13751.207119289997,-91.25599310999678,52903.34019696 2025-10-08,06:25:17.000,281,11098700,114045,0,1759904716,13751.476571689993,-91.40402483999787,52903.15853184001 2025-10-08,06:25:18.000,281,11098713,113885,0,1759904717,13751.671924679998,-91.29123876000085,52902.95590536 2025-10-08,06:25:19.000,281,11098741,113965,0,1759904718,13751.698869919994,-91.19255093999527,52902.78122736001 2025-10-08,06:25:20.000,281,11098731,114205,0,1759904719,13751.321636560002,-91.14320702999976,52902.641484960004 2025-10-08,06:25:21.000,281,11098694,113965,0,1759904720,13750.66821448999,-91.30533701999957,52902.45981984 2025-10-08,06:25:22.000,281,11098779,114405,0,1759904721,13749.624086439995,-91.66484264999599,52902.31309032 2025-10-08,06:25:23.000,281,11098699,114405,0,1759904722,13748.835938169992,-92.17238001000078,52902.159373680006 2025-10-08,06:25:24.000,281,11098736,114245,0,1759904723,13748.593431009991,-92.36975564999739,52901.96373432001 2025-10-08,06:25:25.000,281,11098682,114125,0,1759904724,13748.654057799991,-92.13713435999671,52901.73315936 2025-10-08,06:25:26.000,281,11098740,114085,0,1759904725,13748.842674480002,-91.63664612999855,52901.56546848 2025-10-08,06:25:27.000,281,11098694,113885,0,1759904726,13748.808992929997,-91.10091224999633,52901.33489352 2025-10-08,06:25:28.000,281,11098725,114085,0,1759904727,13748.674266729991,-90.91058573999908,52901.17418976001 2025-10-08,06:25:29.000,281,11098758,113645,0,1759904728,13748.51259528999,-91.04451921000145,52900.95758904001 2025-10-08,06:25:30.000,281,11098743,114085,0,1759904729,13748.43175956999,-91.2700913699955,52900.8038724 2025-10-08,06:25:31.000,281,11098680,114405,0,1759904730,13748.57995839,-91.37582832000044,52900.71303984 2025-10-08,06:25:32.000,281,11098649,114405,0,1759904731,13748.741629830001,-91.46041788000002,52900.57329744001 2025-10-08,06:25:33.000,281,11098705,114205,0,1759904732,13748.687739349996,-91.66484264999599,52900.39861944 2025-10-08,06:25:34.000,281,11098716,114085,0,1759904733,13748.627112559996,-92.06664305999584,52900.293812640004 2025-10-08,06:25:35.000,281,11098692,114164,0,1759904734,13748.613639939991,-92.6799173699983,52900.18201872 2025-10-08,06:25:36.000,281,11098742,114005,0,1759904735,13748.654057799991,-93.21565125000052,52900.07022480001 2025-10-08,06:25:37.000,281,11098749,114045,0,1759904736,13748.997609609993,-93.53286210000078,52900.02131496001 2025-10-08,06:25:38.000,281,11098730,114045,0,1759904737,13749.603877509995,-93.61745166000037,52899.95144376001 2025-10-08,06:25:39.000,281,11098719,114245,0,1759904738,13750.014792419992,-93.35663385000225,52899.965418 2025-10-08,06:25:40.000,281,11098726,114325,0,1759904739,13750.183200170002,-92.8420473599981,52899.93048240001 2025-10-08,06:25:41.000,281,11098690,114445,0,1759904740,13750.311190059998,-92.20057652999822,52899.87458544 2025-10-08,06:25:42.000,281,11098677,114245,0,1759904741,13750.203409100002,-91.65779351999663,52899.88157256001 2025-10-08,06:25:43.000,281,11098728,114085,0,1759904742,13749.75881264,-91.6295969999992,52899.85362408001 2025-10-08,06:25:44.000,281,11098690,114045,0,1759904743,13749.192962599998,-92.13008522999735,52899.860611200005 2025-10-08,06:25:45.000,281,11098702,114245,0,1759904744,13748.842674480002,-92.94778430999577,52899.85362408001 2025-10-08,06:25:46.000,281,11098716,114125,0,1759904745,13748.795520309992,-93.57515687999694,52899.811701360006 2025-10-08,06:25:47.000,281,11098786,113965,0,1759904746,13749.098654259993,-93.65269730999717,52899.81868848 2025-10-08,06:25:48.000,281,11098721,114164,0,1759904747,13749.361370349994,-93.41302688999713,52899.78375288001 2025-10-08,06:25:49.000,281,11098638,114045,0,1759904748,13749.381579279994,-93.21565125000052,52899.811701360006 2025-10-08,06:25:50.000,281,11098761,114405,0,1759904749,13748.876356029992,-93.2367986399986,52899.811701360006 2025-10-08,06:25:51.000,281,11098684,114405,0,1759904750,13748.25661551,-93.65269730999717,52899.8256756 2025-10-08,06:25:52.000,281,11098685,114045,0,1759904751,13747.704238090002,-94.32236466000177,52899.77676576 2025-10-08,06:25:53.000,281,11098675,113965,0,1759904752,13747.03060708999,-95.01317939999717,52899.80471424001 2025-10-08,06:25:54.000,281,11098762,114005,0,1759904753,13746.390657639997,-95.69694501000049,52899.79772712 2025-10-08,06:25:55.000,281,11098725,113965,0,1759904754,13745.784389739994,-96.39480887999525,52899.81868848 2025-10-08,06:25:56.000,281,11098667,114005,0,1759904755,13745.447574239988,-97.06447622999985,52899.78375288001 2025-10-08,06:25:57.000,281,11098704,114085,0,1759904756,13745.454310549998,-97.37463795000076,52899.71388168001 2025-10-08,06:25:58.000,281,11098604,114125,0,1759904757,13745.582300439994,-97.19840970000223,52899.741830160005 2025-10-08,06:25:59.000,281,11098687,114085,0,1759904758,13745.454310549998,-97.03627970999514,52899.7208688 2025-10-08,06:26:00.000,281,11098743,114005,0,1759904759,13745.002977780001,-97.17021317999752,52899.72785592 2025-10-08,06:26:01.000,281,11098689,114164,0,1759904760,13744.288928919988,-97.81873313999677,52899.74881728 2025-10-08,06:26:02.000,281,11098704,114125,0,1759904761,13743.63550684999,-98.85495524999715,52899.71388168001 2025-10-08,06:26:03.000,281,11098745,114045,0,1759904762,13743.265009799994,-99.83478431999538,52899.74881728 2025-10-08,06:26:04.000,281,11098642,114164,0,1759904763,13743.022502639993,-100.40576385000168,52899.75580440001 2025-10-08,06:26:05.000,281,11098718,114285,0,1759904764,13743.009030019988,-100.65248340000107,52899.75580440001 2025-10-08,06:26:06.000,281,11098705,114085,0,1759904765,13743.069656809988,-100.80051513000217,52899.6509976 2025-10-08,06:26:07.000,281,11098774,114405,0,1759904766,13742.975348469998,-100.7300238300013,52899.67195896 2025-10-08,06:26:08.000,281,11098697,114125,0,1759904767,13742.550960939996,-100.56084471000213,52899.59510064001 2025-10-08,06:26:09.000,281,11098702,114285,0,1759904768,13741.823439459993,-100.21543733999715,52899.63003624 2025-10-08,06:26:10.000,281,11098647,114325,0,1759904769,13741.048763809995,-99.88412822999817,52899.49029384 2025-10-08,06:26:11.000,281,11098699,114125,0,1759904770,13740.173043509996,-99.65150693999749,52899.476319600006 2025-10-08,06:26:12.000,281,11098735,114205,0,1759904771,13739.337741069998,-99.77134215000115,52899.3715128 2025-10-08,06:26:13.000,281,11098711,114125,0,1759904772,13738.57653803999,-100.3070760299961,52899.287667360004 2025-10-08,06:26:14.000,281,11098673,114245,0,1759904773,13738.266667779993,-101.12477511000179,52899.23177040001 2025-10-08,06:26:15.000,281,11098730,114125,0,1759904774,13738.206040989993,-101.90722853999614,52899.11298936001 2025-10-08,06:26:16.000,281,11098744,114245,0,1759904775,13738.54285649,-102.42886415999965,52899.04311816001 2025-10-08,06:26:17.000,281,11098730,114325,0,1759904776,13739.216487489997,-102.59804327999882,52899.022156800005 2025-10-08,06:26:18.000,281,11098659,114045,0,1759904777,13740.011372069996,-102.50640458999987,52899.01516968001 2025-10-08,06:26:19.000,281,11098677,114085,0,1759904778,13740.866883439994,-102.29493068999727,52899.08504088001 2025-10-08,06:26:20.000,281,11098656,114085,0,1759904779,13741.540514439992,-102.18214461000025,52899.16888632 2025-10-08,06:26:21.000,281,11098768,114405,0,1759904780,13742.025528759994,-101.93542506000085,52899.287667360004 2025-10-08,06:26:22.000,281,11098717,114164,0,1759904781,13742.187200199995,-101.49837899999693,52899.42740976001 2025-10-08,06:26:23.000,281,11098685,114045,0,1759904782,13742.059210309999,-101.35034726999584,52899.67195896 2025-10-08,06:26:24.000,281,11098682,114045,0,1759904783,13741.796494219998,-101.54772290999972,52899.83964984 2025-10-08,06:26:25.000,281,11098707,114205,0,1759904784,13741.823439459993,-101.93542506000085,52900.028302080005 2025-10-08,06:26:26.000,281,11098662,113965,0,1759904785,13742.26129961,-101.90722853999614,52900.195992960005 2025-10-08,06:26:27.000,281,11098677,114205,0,1759904786,13742.854094889997,-101.33624900999712,52900.39163232 2025-10-08,06:26:28.000,281,11098722,113925,0,1759904787,13743.163965149994,-100.70887643999595,52900.53836184 2025-10-08,06:26:29.000,281,11098694,113925,0,1759904788,13743.083129429993,-100.2718303799993,52900.72002696001 2025-10-08,06:26:30.000,281,11098711,114085,0,1759904789,13742.692423449997,-100.00396344000183,52900.83182088 2025-10-08,06:26:31.000,281,11098735,114405,0,1759904790,13742.42297105,-100.09560213000077,52900.92265344 2025-10-08,06:26:32.000,281,11098703,114125,0,1759904791,13742.611587729996,-100.06740560999606,52901.04143448 2025-10-08,06:26:33.000,281,11098722,114045,0,1759904792,13742.874303819997,-99.88412822999817,52901.19515112001 2025-10-08,06:26:34.000,281,11098694,114285,0,1759904793,13742.907985370002,-99.64445780999813,52901.34886776 2025-10-08,06:26:35.000,281,11098711,114085,0,1759904794,13742.699159759992,-99.69380172000092,52901.432713199996 2025-10-08,06:26:36.000,281,11098740,113925,0,1759904795,13742.31519008999,-99.93347214000096,52901.60739120001 2025-10-08,06:26:37.000,281,11098735,114245,0,1759904796,13741.985110899994,-100.28592863999802,52901.74014648 2025-10-08,06:26:38.000,281,11098745,113885,0,1759904797,13742.032265069989,-100.66658165999979,52901.8519404 2025-10-08,06:26:39.000,281,11098676,114085,0,1759904798,13742.510543079996,-100.92739946999791,52901.98469568001 2025-10-08,06:26:40.000,281,11098724,114205,0,1759904799,13743.116810979998,-100.78641686999617,52902.12443808 2025-10-08,06:26:41.000,281,11098728,114164,0,1759904800,13743.61529791999,-100.43396036999911,52902.27815472001 2025-10-08,06:26:42.000,281,11098768,113885,0,1759904801,13744.086839620002,-100.27887950999866,52902.543665280005 2025-10-08,06:26:43.000,281,11098723,114245,0,1759904802,13744.484281909994,-100.15199516999564,52902.7253304 2025-10-08,06:26:44.000,281,11098669,113805,0,1759904803,13744.96255992,-100.04625821999798,52902.89302128 2025-10-08,06:26:45.000,281,11098751,114125,0,1759904804,13745.636190919999,-99.72904736999772,52903.12359624 2025-10-08,06:26:46.000,281,11098688,114405,0,1759904805,13745.845016529995,-99.1580678399987,52903.30526136001 2025-10-08,06:26:47.000,281,11098764,114045,0,1759904806,13745.548618889989,-98.59413743999903,52903.46596512 2025-10-08,06:26:48.000,281,11098707,114045,0,1759904807,13745.144440290002,-98.24873007000133,52903.59173328001 2025-10-08,06:26:49.000,281,11098661,114045,0,1759904808,13744.83457002999,-98.1711896400011,52903.780385519996 2025-10-08,06:26:50.000,281,11098684,114085,0,1759904809,13744.430391429989,-98.50954787999945,52903.96903776 2025-10-08,06:26:51.000,281,11098716,114285,0,1759904810,13744.282192609993,-98.89020090000122,52904.11576728 2025-10-08,06:26:52.000,281,11098740,114045,0,1759904811,13744.201356889993,-99.41888564999681,52904.24852256 2025-10-08,06:26:53.000,281,11098685,114045,0,1759904812,13744.51122714999,-99.76429302000179,52904.43018768001 2025-10-08,06:26:54.000,281,11098675,113965,0,1759904813,13745.077077189992,-99.7501947599958,52904.56294296 2025-10-08,06:26:55.000,281,11098739,114085,0,1759904814,13745.467783169988,-99.63740867999877,52904.75858232 2025-10-08,06:26:56.000,281,11098725,114045,0,1759904815,13745.548618889989,-99.41888564999681,52904.9961444 2025-10-08,06:26:57.000,281,11098673,114085,0,1759904816,13745.285902800002,-99.39773825999873,52905.16383528 2025-10-08,06:26:58.000,281,11098762,114164,0,1759904817,13745.110758739997,-99.41183651999745,52905.33152616 2025-10-08,06:26:59.000,281,11098672,114045,0,1759904818,13744.77394323999,-99.39068912999937,52905.513191280006 2025-10-08,06:27:00.000,281,11098694,114125,0,1759904819,13744.342819399993,-99.28495218000171,52905.680882160006 2025-10-08,06:27:01.000,281,11098674,114125,0,1759904820,13744.133993789997,-99.05233089000103,52905.79267608 2025-10-08,06:27:02.000,281,11098652,114085,0,1759904821,13744.356292019998,-98.53774439999688,52905.9743412 2025-10-08,06:27:03.000,281,11098660,114245,0,1759904822,13744.81436109999,-97.76938923000125,52906.12805784 2025-10-08,06:27:04.000,281,11098701,114205,0,1759904823,13745.279166489992,-96.95873928000219,52906.29574872 2025-10-08,06:27:05.000,281,11098759,114205,0,1759904824,13745.9595338,-96.3525140999991,52906.45645248 2025-10-08,06:27:06.000,281,11098707,113885,0,1759904825,13746.606219560003,-95.76743631000136,52906.68004032001 2025-10-08,06:27:07.000,281,11098747,114045,0,1759904826,13747.31353210999,-95.33039024999744,52906.79882136 2025-10-08,06:27:08.000,281,11098750,114285,0,1759904827,13748.081471449994,-95.06252330999996,52907.01542208001 2025-10-08,06:27:09.000,281,11098647,114285,0,1759904828,13748.647321489996,-94.79465636999521,52907.24599704 2025-10-08,06:27:10.000,281,11098738,114045,0,1759904829,13749.152544739998,-94.5972807299986,52907.42766216001 2025-10-08,06:27:11.000,281,11098744,113885,0,1759904830,13749.81943943,-94.47039638999559,52907.67919848 2025-10-08,06:27:12.000,281,11098741,114085,0,1759904831,13750.493070429999,-94.26597161999962,52907.909773440006 2025-10-08,06:27:13.000,281,11098703,114125,0,1759904832,13751.106074639996,-94.21662770999683,52908.126374160005 2025-10-08,06:27:14.000,281,11098690,114245,0,1759904833,13751.678660989994,-94.20957857999747,52908.38489760001 2025-10-08,06:27:15.000,281,11098777,114725,0,1759904834,13752.17041161999,-94.18843118999939,52908.65739528 2025-10-08,06:27:16.000,281,11098769,114005,0,1759904835,13752.466809259997,-93.96285902999807,52908.9788028 2025-10-08,06:27:17.000,281,11098688,114005,0,1759904836,13752.615008079993,-93.71613947999867,52909.22335200001 2025-10-08,06:27:18.000,281,11098733,114365,0,1759904837,13752.722789039988,-93.483518189998,52909.467901200005 2025-10-08,06:27:19.000,281,11098708,114164,0,1759904838,13752.817097379993,-93.39187949999905,52909.79629584001 2025-10-08,06:27:20.000,281,11098748,114005,0,1759904839,13753.019186679994,-93.68089383000188,52910.096742 2025-10-08,06:27:21.000,281,11098671,114245,0,1759904840,13753.24822121999,-93.85712208000041,52910.32731696001 2025-10-08,06:27:22.000,281,11098707,114245,0,1759904841,13753.430101589991,-93.83597469000233,52910.58584040001 2025-10-08,06:27:23.000,281,11098689,114245,0,1759904842,13753.665872439997,-93.73728686999675,52910.8653252 2025-10-08,06:27:24.000,281,11098741,114085,0,1759904843,13753.659136130002,-93.65269730999717,52911.11686152001 2025-10-08,06:27:25.000,281,11098701,114245,0,1759904844,13753.483992069996,-93.60335340000165,52911.38237208001 2025-10-08,06:27:26.000,281,11098729,114045,0,1759904845,13753.342529559995,-93.74433599999611,52911.62692128 2025-10-08,06:27:27.000,281,11098688,114045,0,1759904846,13753.05286823,-93.76548339000146,52911.843522 2025-10-08,06:27:28.000,281,11098733,114164,0,1759904847,13752.621744390002,-93.89941685999656,52912.09505832001 2025-10-08,06:27:29.000,281,11098690,114285,0,1759904848,13752.372500919992,-94.06154684999638,52912.27672344 2025-10-08,06:27:30.000,281,11098720,114045,0,1759904849,13752.23777472,-94.05449771999702,52912.381530239996 2025-10-08,06:27:31.000,281,11098647,114245,0,1759904850,13752.103048519995,-94.09679250000045,52912.535246880005 2025-10-08,06:27:32.000,281,11098739,114164,0,1759904851,13752.10978482999,-94.39285595999536,52912.702937760005 2025-10-08,06:27:33.000,281,11098718,113805,0,1759904852,13752.09631221,-94.79465636999521,52912.84966728 2025-10-08,06:27:34.000,281,11098664,113925,0,1759904853,13751.84706873999,-95.19645678000234,52913.01037104001 2025-10-08,06:27:35.000,281,11098691,114005,0,1759904854,13751.308163939997,-95.47842197999853,52913.19203616 2025-10-08,06:27:36.000,281,11098728,114045,0,1759904855,13750.64800555999,-95.77448544000072,52913.29684296001 2025-10-08,06:27:37.000,281,11098760,114085,0,1759904856,13750.398762089993,-96.12694193999778,52913.40863688 2025-10-08,06:27:38.000,281,11098729,114085,0,1759904857,13750.520015669994,-96.51464408999891,52913.56235352001 2025-10-08,06:27:39.000,281,11098668,114045,0,1759904858,13751.092602019991,-96.70497059999616,52913.68113456001 2025-10-08,06:27:40.000,281,11098667,114205,0,1759904859,13751.752760399999,-96.76136363999831,52913.81388984 2025-10-08,06:27:41.000,281,11098687,114005,0,1759904860,13752.251247339991,-96.78956015999574,52913.98158072 2025-10-08,06:27:42.000,281,11098678,114125,0,1759904861,13752.877724169994,-97.08562361999793,52914.17722008 2025-10-08,06:27:43.000,281,11098740,114485,0,1759904862,13753.36947479999,-97.42398185999627,52914.31696248 2025-10-08,06:27:44.000,281,11098703,113725,0,1759904863,13753.726499229997,-97.3041466499999,52914.51260184 2025-10-08,06:27:45.000,281,11098728,114164,0,1759904864,13753.517673620001,-96.92349362999812,52914.813048 2025-10-08,06:27:46.000,281,11098717,114085,0,1759904865,13752.958559889994,-96.71201972999552,52914.94580328001 2025-10-08,06:27:47.000,281,11098720,114205,0,1759904866,13752.480281880002,-96.64152843000193,52915.1274684 2025-10-08,06:27:48.000,281,11098724,114164,0,1759904867,13752.04915803999,-96.59218451999914,52915.23926232001 2025-10-08,06:27:49.000,281,11098721,114005,0,1759904868,13751.719078849994,-96.52874234999763,52915.37900472001 2025-10-08,06:27:50.000,281,11098737,114245,0,1759904869,13751.570880029998,-96.62038103999657,52915.483811520004 2025-10-08,06:27:51.000,281,11098712,114245,0,1759904870,13751.813387189999,-96.82480580999982,52915.63054104 2025-10-08,06:27:52.000,281,11098664,113725,0,1759904871,13752.156939,-96.72611799000151,52915.79823192 2025-10-08,06:27:53.000,281,11098742,114125,0,1759904872,13752.412918779992,-96.37366148999718,52916.035794 2025-10-08,06:27:54.000,281,11098692,114045,0,1759904873,13752.810361069998,-96.14808932999586,52916.25938184 2025-10-08,06:27:55.000,281,11098723,114164,0,1759904874,13753.25495753,-95.92956630000117,52916.489956800004 2025-10-08,06:27:56.000,281,11098668,114045,0,1759904875,13753.706290299997,-95.78153457000008,52916.67162192001 2025-10-08,06:27:57.000,281,11098681,113885,0,1759904876,13754.070051039998,-95.71104326999921,52916.93014536 2025-10-08,06:27:58.000,281,11098669,114085,0,1759904877,13754.541592739995,-95.82382934999623,52917.230591520005 2025-10-08,06:27:59.000,281,11098661,113925,0,1759904878,13754.885144549997,-95.88727151999774,52917.517063440006 2025-10-08,06:28:00.000,281,11098683,114045,0,1759904879,13755.498148759994,-96.12694193999778,52917.86641944 2025-10-08,06:28:01.000,281,11098672,114285,0,1759904880,13756.070735109992,-96.33136671000102,52918.17385272 2025-10-08,06:28:02.000,281,11098749,114125,0,1759904881,13756.73089349,-96.31021931999567,52918.523208720006 2025-10-08,06:28:03.000,281,11098732,114405,0,1759904882,13757.13507209,-96.21858062999672,52918.87955184001 2025-10-08,06:28:04.000,281,11098678,114085,0,1759904883,13757.343897699997,-96.11284367999906,52919.27083056 2025-10-08,06:28:05.000,281,11098661,114205,0,1759904884,13757.505569139998,-96.04235237999819,52919.627173680004 2025-10-08,06:28:06.000,281,11098736,114045,0,1759904885,13757.687449509998,-95.91546803999518,52919.99050392 2025-10-08,06:28:07.000,281,11098721,114205,0,1759904886,13757.876066189994,-95.77448544000072,52920.367808400006 2025-10-08,06:28:08.000,281,11098722,114245,0,1759904887,13758.00405607999,-95.84497674000158,52920.7870356 2025-10-08,06:28:09.000,281,11098732,114085,0,1759904888,13758.21288169,-96.05645063999691,52921.19927568001 2025-10-08,06:28:10.000,281,11098767,114164,0,1759904889,13758.792204349993,-96.33841584000038,52921.541644560006 2025-10-08,06:28:11.000,281,11098678,114245,0,1759904890,13759.768969299992,-96.61333190999721,52922.0097816 2025-10-08,06:28:12.000,281,11098701,114245,0,1759904891,13761.055604510002,-96.68382320999808,52922.38708608 2025-10-08,06:28:13.000,281,11098669,114164,0,1759904892,13762.369184959993,-96.57103713000106,52922.79932616 2025-10-08,06:28:14.000,281,11098749,114125,0,1759904893,13763.446994559992,-96.16923672000121,52923.26047608001 2025-10-08,06:28:15.000,281,11098732,114285,0,1759904894,13764.05999876999,-95.76743631000136,52923.665729039996 2025-10-08,06:28:16.000,281,11098704,114045,0,1759904895,13764.30924224,-95.49252023999725,52924.17578880001 2025-10-08,06:28:17.000,281,11098736,114405,0,1759904896,13764.565222019992,-95.40793067999766,52924.608990240005 2025-10-08,06:28:18.000,281,11098705,114285,0,1759904897,13764.949191689993,-95.18235851999634,52924.98629472001 2025-10-08,06:28:19.000,281,11098752,114125,0,1759904898,13765.171489919994,-94.91449157999887,52925.38456056 2025-10-08,06:28:20.000,281,11098723,114365,0,1759904899,13765.36010659999,-94.73826333000034,52925.71994232 2025-10-08,06:28:21.000,281,11098737,114205,0,1759904900,13765.46788756,-94.6325263799954,52926.11122104001 2025-10-08,06:28:22.000,281,11098661,114365,0,1759904901,13765.46788756,-94.4985929100003,52926.432628560004 2025-10-08,06:28:23.000,281,11098725,114205,0,1759904902,13765.38705184,-94.25892249000026,52926.84486864 2025-10-08,06:28:24.000,281,11098673,114085,0,1759904903,13765.151280989994,-94.20252944999811,52927.08941784 2025-10-08,06:28:25.000,281,11098704,114164,0,1759904904,13765.18496254,-94.26597161999962,52927.40383824001 2025-10-08,06:28:26.000,281,11098729,114285,0,1759904905,13765.40052445999,-94.22367683999619,52927.71127152 2025-10-08,06:28:27.000,281,11098701,113965,0,1759904906,13765.730603650001,-93.99810468000214,52927.99075632 2025-10-08,06:28:28.000,281,11098751,114205,0,1759904907,13766.229090589994,-93.96285902999807,52928.298189600006 2025-10-08,06:28:29.000,281,11098753,114205,0,1759904908,13766.68042335999,-93.99810468000214,52928.612610000004 2025-10-08,06:28:30.000,281,11098685,114045,0,1759904909,13766.997029929997,-93.91351511999528,52928.96196600001 2025-10-08,06:28:31.000,281,11098738,114245,0,1759904910,13767.428153769994,-93.77253252000082,52929.37420608001 2025-10-08,06:28:32.000,281,11098736,114085,0,1759904911,13767.872750229995,-93.85007295000105,52929.64670376 2025-10-08,06:28:33.000,281,11098723,114245,0,1759904912,13768.290401450002,-93.82187642999634,52930.06593096001 2025-10-08,06:28:34.000,281,11098722,113725,0,1759904913,13768.539644919998,-93.71613947999867,52930.48515816 2025-10-08,06:28:35.000,281,11098692,114205,0,1759904914,13768.768679459994,-93.53991123000014,52930.862462640005 2025-10-08,06:28:36.000,281,11098651,114045,0,1759904915,13769.051604479995,-93.36368298000161,52931.22579288 2025-10-08,06:28:37.000,281,11098671,114045,0,1759904916,13769.240221159991,-93.06057039000007,52931.64502008001 2025-10-08,06:28:38.000,281,11098731,114525,0,1759904917,13769.294111639996,-92.82794909999939,52932.02931168001 2025-10-08,06:28:39.000,281,11098733,114285,0,1759904918,13769.502937249992,-92.76450692999788,52932.48347448001 2025-10-08,06:28:40.000,281,11098659,114325,0,1759904919,13769.684817619993,-92.85614561999682,52932.923663040005 2025-10-08,06:28:41.000,281,11098672,113885,0,1759904920,13769.725235479993,-93.03942300000199,52933.31494176 2025-10-08,06:28:42.000,281,11098663,114125,0,1759904921,13769.705026549993,-93.24384776999796,52933.73416896001 2025-10-08,06:28:43.000,281,11098695,114125,0,1759904922,13769.705026549993,-93.39187949999905,52934.11147344001 2025-10-08,06:28:44.000,281,11098734,114125,0,1759904923,13770.048578359994,-93.41302688999713,52934.314099920004 2025-10-08,06:28:45.000,281,11098723,114205,0,1759904924,13770.560537919991,-93.36368298000161,52934.69140440001 2025-10-08,06:28:46.000,281,11098750,114045,0,1759904925,13771.005134379993,-93.34253558999626,52934.99185056 2025-10-08,06:28:47.000,281,11098712,114045,0,1759904926,13771.187014749994,-93.49056731999735,52935.26434824001 2025-10-08,06:28:48.000,281,11098771,114205,0,1759904927,13771.079233789998,-93.47646905999864,52935.55082016001 2025-10-08,06:28:49.000,281,11098699,114164,0,1759904928,13770.782836149992,-93.41302688999713,52935.79536936001 2025-10-08,06:28:50.000,281,11098732,113885,0,1759904929,13770.560537919991,-93.5469603599995,52936.07485416 2025-10-08,06:28:51.000,281,11098734,114085,0,1759904930,13770.351712309995,-93.7936799099989,52936.291454879996 2025-10-08,06:28:52.000,281,11098727,114045,0,1759904931,13770.088996219994,-94.09679250000045,52936.42421016 2025-10-08,06:28:53.000,281,11098743,114005,0,1759904932,13769.731971789988,-94.385806829996,52936.55696544001 2025-10-08,06:28:54.000,281,11098761,114164,0,1759904933,13769.570300350002,-94.61137898999732,52936.661772240004 2025-10-08,06:28:55.000,281,11098735,114085,0,1759904934,13769.644399759993,-94.87219679999544,52936.84343736001 2025-10-08,06:28:56.000,281,11098702,113965,0,1759904935,13769.657872379998,-94.9426880999963,52936.98317976 2025-10-08,06:28:57.000,281,11098721,113965,0,1759904936,13769.583772969992,-94.98498287999973,52937.115935040005 2025-10-08,06:28:58.000,281,11098763,114045,0,1759904937,13769.610718210002,-95.09776895999676,52937.29760016 2025-10-08,06:28:59.000,281,11098764,113805,0,1759904938,13769.779125959998,-95.27399720999529,52937.4862524 2025-10-08,06:29:00.000,281,11098739,113885,0,1759904939,13769.954270019989,-95.36563590000151,52937.70984024001 2025-10-08,06:29:01.000,281,11098689,114164,0,1759904940,13770.29782182999,-95.3374393799968,52937.91945384 2025-10-08,06:29:02.000,281,11098778,113925,0,1759904941,13770.412339099996,-95.21055504000105,52938.10810608 2025-10-08,06:29:03.000,281,11098691,114325,0,1759904942,13770.344976,-94.90744244999951,52938.338681040004 2025-10-08,06:29:04.000,281,11098694,114085,0,1759904943,13770.10246884,-94.59023159999924,52938.40156512001 2025-10-08,06:29:05.000,281,11098705,114245,0,1759904944,13769.577036659997,-94.23777510000218,52938.555281760004 2025-10-08,06:29:06.000,281,11098727,114445,0,1759904945,13769.09875864999,-94.0051538100015,52938.722972640004 2025-10-08,06:29:07.000,281,11098732,114205,0,1759904946,13768.734997909989,-93.77253252000082,52938.8487408 2025-10-08,06:29:08.000,281,11098748,114285,0,1759904947,13768.553117539988,-93.7584342600021,52938.95354760001 2025-10-08,06:29:09.000,281,11098706,114125,0,1759904948,13768.81583362999,-93.68089383000188,52939.14219984 2025-10-08,06:29:10.000,281,11098750,114164,0,1759904949,13769.300847949991,-93.50466557999607,52939.25399376 2025-10-08,06:29:11.000,281,11098718,114085,0,1759904950,13769.752180719988,-93.2367986399986,52939.44963312 2025-10-08,06:29:12.000,281,11098733,114045,0,1759904951,13770.01489680999,-93.25089689999731,52939.62431112001 2025-10-08,06:29:13.000,281,11098691,113965,0,1759904952,13770.190040869995,-93.35663385000225,52939.750079280006 2025-10-08,06:29:14.000,281,11098667,114125,0,1759904953,13770.24393135,-93.34253558999626,52939.88283456 2025-10-08,06:29:15.000,281,11098689,114085,0,1759904954,13770.24393135,-93.11696343000222,52940.04353832 2025-10-08,06:29:16.000,281,11098758,114245,0,1759904955,13770.13615038999,-92.79270344999532,52940.21821632 2025-10-08,06:29:17.000,281,11098719,113965,0,1759904956,13769.765653339993,-92.72926128000108,52940.30904888 2025-10-08,06:29:18.000,281,11098693,114245,0,1759904957,13769.348002120001,-93.06057039000007,52940.46276552001 2025-10-08,06:29:19.000,281,11098698,114085,0,1759904958,13769.213275919996,-93.72318860999803,52940.55359808 2025-10-08,06:29:20.000,281,11098736,114245,0,1759904959,13769.334529499996,-94.22367683999619,52940.60250792 2025-10-08,06:29:21.000,281,11098714,114245,0,1759904960,13769.523146179992,-94.2518733600009,52940.74923744001 2025-10-08,06:29:22.000,281,11098697,114045,0,1759904961,13769.731971789988,-94.25892249000026,52940.86801848001 2025-10-08,06:29:23.000,281,11098707,114085,0,1759904962,13769.859961679998,-94.27302074999898,52941.00776088 2025-10-08,06:29:24.000,281,11098730,114085,0,1759904963,13769.954270019989,-94.44924899999751,52941.08461920001 2025-10-08,06:29:25.000,281,11098706,114285,0,1759904964,13770.210249799995,-94.65367377000075,52941.21737448 2025-10-08,06:29:26.000,281,11098733,114085,0,1759904965,13770.42581172,-94.78055810999649,52941.378078240006 2025-10-08,06:29:27.000,281,11098688,113885,0,1759904966,13770.661582569992,-95.01317939999717,52941.51782064001 2025-10-08,06:29:28.000,281,11098703,114164,0,1759904967,13770.776099839997,-95.18235851999634,52941.643588800005 2025-10-08,06:29:30.000,281,11098665,113925,0,1759904969,13770.978189139998,-95.30219373,52941.92307360001 2025-10-08,06:29:31.000,281,11098743,114045,0,1759904970,13770.984925449993,-95.40793067999766,52942.076790240004 2025-10-08,06:29:32.000,281,11098760,113725,0,1759904971,13771.059024859998,-95.69694501000049,52942.23050688 2025-10-08,06:29:33.000,281,11098728,114005,0,1759904972,13771.33521356999,-95.9930084699954,52942.32133944 2025-10-08,06:29:34.000,281,11098656,114164,0,1759904973,13771.813491579996,-96.21858062999672,52942.50999168 2025-10-08,06:29:35.000,281,11098761,114405,0,1759904974,13772.170516009988,-96.40185801000189,52942.67768256 2025-10-08,06:29:36.000,281,11098753,114005,0,1759904975,13772.190724939988,-96.3877597499959,52942.88030904001 2025-10-08,06:29:37.000,281,11098697,113925,0,1759904976,13771.793282649996,-96.23972802000208,52942.985115840005 2025-10-08,06:29:38.000,281,11098732,114245,0,1759904977,13771.28132309,-96.29612105999695,52943.13883248 2025-10-08,06:29:39.000,281,11098660,114005,0,1759904978,13770.978189139998,-96.63447929999529,52943.271587760006 2025-10-08,06:29:40.000,281,11098777,114045,0,1759904979,13770.917562349998,-96.97988667000027,52943.369407440005 2025-10-08,06:29:41.000,281,11098785,113965,0,1759904980,13770.957980209998,-97.12791840000136,52943.4951756 2025-10-08,06:29:42.000,281,11098715,114164,0,1759904981,13770.883880799993,-97.31824490999861,52943.59998240001 2025-10-08,06:29:43.000,281,11098718,114125,0,1759904982,13770.708736740002,-97.53676794000057,52943.83055736 2025-10-08,06:29:44.000,281,11098707,114164,0,1759904983,13770.533592679996,-97.68479967000167,52943.92837704 2025-10-08,06:29:45.000,281,11098749,114245,0,1759904984,13770.479702199991,-97.83283139999548,52944.06113232001 2025-10-08,06:29:46.000,281,11098740,114085,0,1759904985,13770.533592679996,-97.98791225999594,52944.17292624 2025-10-08,06:29:47.000,281,11098776,114164,0,1759904986,13770.634637329997,-98.17823877000046,52944.36856560001 2025-10-08,06:29:48.000,281,11098741,114205,0,1759904987,13770.607692090001,-98.4179091900005,52944.52228224 2025-10-08,06:29:49.000,281,11098700,114245,0,1759904988,13770.526856370001,-98.84085698999843,52944.67599888 2025-10-08,06:29:50.000,281,11098744,113965,0,1759904989,13770.452756959996,-99.17921522999677,52944.81574128 2025-10-08,06:29:51.000,281,11098783,113885,0,1759904990,13770.230458729995,-99.27085391999572,52944.9624708 2025-10-08,06:29:52.000,281,11098722,114045,0,1759904991,13769.846489059993,-99.1580678399987,52945.06029048001 2025-10-08,06:29:53.000,281,11098746,114164,0,1759904992,13769.280639019991,-98.96069220000209,52945.15112304 2025-10-08,06:29:54.000,281,11098769,113725,0,1759904993,13768.701316359999,-99.04528176000167,52945.23496848001 2025-10-08,06:29:55.000,281,11098729,114125,0,1759904994,13768.384709789992,-99.21446088000084,52945.3467624 2025-10-08,06:29:56.000,281,11098745,114005,0,1759904995,13768.236510969997,-99.37659087000065,52945.40265936001 2025-10-08,06:29:57.000,281,11098726,113925,0,1759904996,13768.088312150001,-99.31314869999915,52945.500479040005 2025-10-08,06:29:58.000,281,11098771,114125,0,1759904997,13767.994003809996,-99.10167479999654,52945.64720856 2025-10-08,06:29:59.000,281,11098728,114125,0,1759904998,13767.65718830999,-98.96774133000145,52945.67515704 2025-10-08,06:30:00.000,281,11098714,114164,0,1759904999,13767.266482329993,-99.10167479999654,52945.75201536 2025-10-08,06:30:01.000,281,11098692,114245,0,1759905000,13766.902721589991,-99.42593477999617,52945.85682216001 2025-10-08,06:30:02.000,281,11098674,114164,0,1759905001,13766.74778646,-99.76429302000179,52945.91271912 2025-10-08,06:30:03.000,281,11098662,114245,0,1759905002,13766.47833405999,-100.15904430000228,52946.003551680005 2025-10-08,06:30:04.000,281,11098706,113885,0,1759905003,13766.195409039989,-100.44805862999783,52946.05944864 2025-10-08,06:30:05.000,281,11098755,114125,0,1759905004,13765.878802469997,-100.46920601999591,52946.09438424001 2025-10-08,06:30:06.000,281,11098739,113805,0,1759905005,13765.58914114,-100.28592863999802,52946.09438424001 2025-10-08,06:30:07.000,281,11098658,114164,0,1759905006,13765.413997079995,-100.173142560001,52946.15726832 2025-10-08,06:30:08.000,281,11098685,114005,0,1759905007,13765.272534569995,-100.22248646999651,52946.11534560001 2025-10-08,06:30:09.000,281,11098739,113845,0,1759905008,13764.976136929989,-100.34937080999953,52946.220152400005 2025-10-08,06:30:10.000,281,11098745,114445,0,1759905009,13764.437232129996,-100.54674644999614,52946.21316528001 2025-10-08,06:30:11.000,281,11098688,114085,0,1759905010,13763.93874518999,-100.66658165999979,52946.19220392001 2025-10-08,06:30:12.000,281,11098690,114005,0,1759905011,13763.298795739996,-100.81461339000089,52946.20617816 2025-10-08,06:30:13.000,281,11098742,114285,0,1759905012,13762.793572489994,-100.8639572999964,52946.21316528001 2025-10-08,06:30:14.000,281,11098693,114085,0,1759905013,13762.604955809999,-100.87100642999576,52946.17822968 2025-10-08,06:30:15.000,281,11098774,114285,0,1759905014,13762.517383779988,-100.70182730999659,52946.14329408001 2025-10-08,06:30:16.000,281,11098758,114164,0,1759905015,13762.665582599999,-100.5185499299987,52946.08041 2025-10-08,06:30:17.000,281,11098735,113965,0,1759905016,13762.631901049994,-100.39166558999568,52946.16425544001 2025-10-08,06:30:18.000,281,11098777,114164,0,1759905017,13762.268140309992,-100.21543733999715,52946.12931984 2025-10-08,06:30:19.000,281,11098778,114164,0,1759905018,13761.54735514,-100.08855300000141,52946.17822968 2025-10-08,06:30:20.000,281,11098709,114125,0,1759905019,13760.516699709995,-99.86298084000009,52946.14329408001 2025-10-08,06:30:21.000,281,11098735,113765,0,1759905020,13759.38499962999,-99.62331042000005,52946.03848728 2025-10-08,06:30:22.000,281,11098679,114085,0,1759905021,13758.19267276,-99.34839434999594,52945.884770640005 2025-10-08,06:30:23.000,281,11098698,114125,0,1759905022,13757.121599469996,-99.37659087000065,52945.731053999996 2025-10-08,06:30:24.000,281,11098710,114125,0,1759905023,13756.245879169997,-99.60216303000198,52945.47951768 2025-10-08,06:30:25.000,281,11098685,114045,0,1759905024,13755.7945464,-99.7501947599958,52945.33977528 2025-10-08,06:30:26.000,281,11098781,113765,0,1759905025,13755.63287496,-99.85593171000073,52945.10920032001 2025-10-08,06:30:27.000,281,11098645,114285,0,1759905026,13755.343213629989,-99.94757039999968,52944.96945792001 2025-10-08,06:30:28.000,281,11098729,114045,0,1759905027,13755.107442779998,-100.01806170000054,52944.85067688001 2025-10-08,06:30:29.000,281,11098694,114164,0,1759905028,13754.770627279991,-100.03215995999926,52944.68298600001 2025-10-08,06:30:30.000,281,11098721,113965,0,1759905029,13754.41360285,-100.21543733999715,52944.58516632001 2025-10-08,06:30:31.000,281,11098746,114125,0,1759905030,13754.090259969998,-100.49035341000126,52944.4733724 2025-10-08,06:30:32.000,281,11098706,114085,0,1759905031,13754.090259969998,-100.98379251000006,52944.445423920006 2025-10-08,06:30:33.000,281,11098750,114245,0,1759905032,13754.29234927,-101.42788769999606,52944.41747544001 2025-10-08,06:30:34.000,281,11098704,113965,0,1759905033,13754.837990380001,-101.83673723999527,52944.46638528001 2025-10-08,06:30:35.000,281,11098648,114045,0,1759905034,13755.659820199995,-102.0623093999966,52944.45241104 2025-10-08,06:30:36.000,281,11098698,114045,0,1759905035,13756.461441089989,-102.25968504000048,52944.508308 2025-10-08,06:30:37.000,281,11098740,114085,0,1759905036,13757.087917919991,-102.38656937999622,52944.64106328 2025-10-08,06:30:38.000,281,11098753,114405,0,1759905037,13757.512305449993,-102.44296241999837,52944.75285720001 2025-10-08,06:30:39.000,281,11098731,114125,0,1759905038,13757.680713199989,-102.46410980999644,52944.829715520005 2025-10-08,06:30:40.000,281,11098715,114164,0,1759905039,13757.606613789998,-102.47820806999516,52944.948496560006 2025-10-08,06:30:41.000,281,11098708,114045,0,1759905040,13757.465151279997,-102.4711589399958,52945.05330336 2025-10-08,06:30:42.000,281,11098706,114245,0,1759905041,13757.458414970002,-102.52755197999795,52945.22099424 2025-10-08,06:30:43.000,281,11098749,114045,0,1759905042,13757.694185819993,-102.7319767500012,52945.37471088001 2025-10-08,06:30:44.000,281,11098717,114164,0,1759905043,13758.08489179999,-102.76017326999863,52945.45855632 2025-10-08,06:30:45.000,281,11098704,114005,0,1759905044,13758.394762060001,-102.52050284999859,52945.64022144001 2025-10-08,06:30:46.000,281,11098686,113885,0,1759905045,13758.529488259992,-102.18214461000025,52945.74502824 2025-10-08,06:30:47.000,281,11098739,114005,0,1759905046,13758.576642430002,-102.13984982999682,52945.82188656 2025-10-08,06:30:48.000,281,11098746,114205,0,1759905047,13758.711368629993,-102.21739025999705,52945.96861608 2025-10-08,06:30:49.000,281,11098664,114045,0,1759905048,13758.846094829998,-102.23148851999576,52946.04547440001 2025-10-08,06:30:50.000,281,11098679,114085,0,1759905049,13758.866303759998,-102.38656937999622,52946.1502812 2025-10-08,06:30:51.000,281,11098753,113845,0,1759905050,13758.563169809997,-102.54869936999603,52946.15726832 2025-10-08,06:30:52.000,281,11098738,114245,0,1759905051,13758.25329955,-102.56279763000202,52946.15726832 2025-10-08,06:30:53.000,281,11098711,114045,0,1759905052,13758.08489179999,-102.69673109999712,52946.28303648001 2025-10-08,06:30:54.000,281,11098733,114085,0,1759905053,13758.07141918,-103.0280402099961,52946.27604936 2025-10-08,06:30:55.000,281,11098790,114085,0,1759905054,13758.20614537999,-103.31705453999894,52946.269062240004 2025-10-08,06:30:56.000,281,11098748,114325,0,1759905055,13758.549697189992,-103.54262670000026,52946.387843280005 2025-10-08,06:30:57.000,281,11098658,113885,0,1759905056,13758.569906119992,-103.64836364999792,52946.44374024 2025-10-08,06:30:58.000,281,11098692,114125,0,1759905057,13758.522751949997,-103.77524799000093,52946.506624320005 2025-10-08,06:30:59.000,281,11098737,114005,0,1759905058,13758.408234679991,-103.95852536999882,52946.65335384 2025-10-08,06:31:00.000,281,11098754,114164,0,1759905059,13758.327398959991,-104.15590100999543,52946.75816064 2025-10-08,06:31:01.000,281,11098707,114164,0,1759905060,13758.408234679991,-104.4026205600021,52946.81405760001 2025-10-08,06:31:02.000,281,11098777,114005,0,1759905061,13758.792204349993,-104.65638924000086,52946.91187728001 2025-10-08,06:31:03.000,281,11098737,114245,0,1759905062,13759.14922878,-104.74097880000045,52947.009696960005 2025-10-08,06:31:04.000,281,11098711,114125,0,1759905063,13759.38499962999,-104.7198314099951,52947.240271919996 2025-10-08,06:31:05.000,281,11098687,114245,0,1759905064,13759.539934759996,-104.43081707999954,52947.393988560005 2025-10-08,06:31:06.000,281,11098724,114125,0,1759905065,13759.681397269997,-104.02901666999969,52947.5477052 2025-10-08,06:31:07.000,281,11098713,114125,0,1759905066,13759.634243100001,-103.76819886000158,52947.78526728 2025-10-08,06:31:08.000,281,11098674,114005,0,1759905067,13759.587088929991,-103.76819886000158,52947.966932400006 2025-10-08,06:31:09.000,281,11098676,113845,0,1759905068,13759.546671069991,-103.9796727599969,52948.16955888 2025-10-08,06:31:10.000,281,11098734,114085,0,1759905069,13759.593825240001,-104.02901666999969,52948.302314160006 2025-10-08,06:31:11.000,281,11098782,114085,0,1759905070,13759.49278059,-104.18409753000014,52948.50494064 2025-10-08,06:31:12.000,281,11098764,113805,0,1759905071,13759.24353711999,-104.57884881000064,52948.69359288 2025-10-08,06:31:13.000,281,11098715,114245,0,1759905072,13759.075129369994,-104.80442097000196,52948.92416784001 2025-10-08,06:31:14.000,281,11098726,113925,0,1759905073,13759.034711509994,-104.60704532999807,52949.09185872001 2025-10-08,06:31:15.000,281,11098732,114005,0,1759905074,13758.825885899998,-104.55065228999592,52949.23160112001 2025-10-08,06:31:16.000,281,11098779,114125,0,1759905075,13758.751786489993,-104.50130838000041,52949.41326624 2025-10-08,06:31:17.000,281,11098721,114245,0,1759905076,13758.684423389997,-104.74802792999981,52949.525060160006 2025-10-08,06:31:18.000,281,11098689,114245,0,1759905077,13758.24656323999,-104.69163488999766,52949.71371240001 2025-10-08,06:31:19.000,281,11098763,114245,0,1759905078,13757.84238463999,-104.59294706999935,52949.84646768 2025-10-08,06:31:20.000,281,11098687,114125,0,1759905079,13757.707658439998,-104.65638924000086,52949.979222960006 2025-10-08,06:31:21.000,281,11098746,114125,0,1759905080,13757.896275119994,-104.95950182999513,52950.125952480004 2025-10-08,06:31:22.000,281,11098744,114085,0,1759905081,13758.320662649996,-105.19917224999517,52950.28665624001 2025-10-08,06:31:23.000,281,11098698,113925,0,1759905082,13758.852831139993,-105.029993129996,52950.41941152 2025-10-08,06:31:24.000,281,11098673,114005,0,1759905083,13759.42541748999,-104.55065228999592,52950.5871024 2025-10-08,06:31:25.000,281,11098726,114205,0,1759905084,13759.890222879993,-103.81754276999709,52950.866587200006 2025-10-08,06:31:26.000,281,11098705,114085,0,1759905085,13760.051894319993,-103.4862336599981,52951.09017504 2025-10-08,06:31:27.000,281,11098714,113885,0,1759905086,13760.179884209989,-103.69770756000071,52951.27184016001 2025-10-08,06:31:28.000,281,11098681,114285,0,1759905087,13760.395446129995,-104.17704840000079,52951.60722192001 2025-10-08,06:31:29.000,281,11098672,114245,0,1759905088,13760.64468959999,-104.48721012000169,52951.85875824 2025-10-08,06:31:30.000,281,11098731,114205,0,1759905089,13760.941087239997,-104.49425925000105,52952.089333200005 2025-10-08,06:31:31.000,281,11098761,114205,0,1759905090,13761.143176539998,-104.10655709999992,52952.22208848 2025-10-08,06:31:32.000,281,11098700,114085,0,1759905091,13761.224012259998,-103.6342653899992,52952.424714960005 2025-10-08,06:31:33.000,281,11098762,114005,0,1759905092,13761.163385469998,-103.24656323999807,52952.57144448 2025-10-08,06:31:34.000,281,11098758,114205,0,1759905093,13760.792888420001,-102.93640151999716,52952.77407096 2025-10-08,06:31:35.000,281,11098704,113965,0,1759905094,13760.233774689994,-102.79541891999543,52952.91381336 2025-10-08,06:31:36.000,281,11098744,114045,0,1759905095,13759.674660960001,-102.88000848000229,52952.96971032001 2025-10-08,06:31:37.000,281,11098768,114245,0,1759905096,13759.34458176999,-103.02099107999675,52953.12342696 2025-10-08,06:31:38.000,281,11098750,114164,0,1759905097,13759.216591879995,-103.01394194999739,52953.15836256001 2025-10-08,06:31:39.000,281,11098749,113725,0,1759905098,13759.277218669995,-102.84476282999822,52953.28413072001 2025-10-08,06:31:40.000,281,11098711,114085,0,1759905099,13759.29069129,-102.70378022999648,52953.29810496 2025-10-08,06:31:41.000,281,11098716,114205,0,1759905100,13759.34458176999,-102.6826328399984,52953.46579584 2025-10-08,06:31:42.000,281,11098757,113885,0,1759905101,13759.28395497999,-102.71082935999584,52953.57758976 2025-10-08,06:31:43.000,281,11098705,114164,0,1759905102,13758.974084719994,-102.75312413999927,52953.66143520001 2025-10-08,06:31:44.000,281,11098672,114205,0,1759905103,13758.549697189992,-102.97164717000123,52953.77322912 2025-10-08,06:31:45.000,281,11098732,114245,0,1759905104,13758.354344200001,-103.35230018999573,52953.864061680004 2025-10-08,06:31:46.000,281,11098727,114365,0,1759905105,13758.536224570002,-103.76114973000222,52953.982842720005 2025-10-08,06:31:47.000,281,11098705,114045,0,1759905106,13758.913457929993,-103.96557449999818,52954.101623760005 2025-10-08,06:31:48.000,281,11098725,113805,0,1759905107,13759.18964664,-104.14180274999671,52954.2553404 2025-10-08,06:31:49.000,281,11098724,113885,0,1759905108,13759.257009739995,-104.59999619999871,52954.40905704001 2025-10-08,06:31:50.000,281,11098673,114005,0,1759905109,13759.378263319995,-105.02294399999664,52954.555786560006 2025-10-08,06:31:51.000,281,11098711,114245,0,1759905110,13759.694869890001,-105.23441789999924,52954.75841304 2025-10-08,06:31:52.000,281,11098688,114245,0,1759905111,13760.065366939998,-105.24851615999796,52954.99597512 2025-10-08,06:31:53.000,281,11098679,114005,0,1759905112,13760.38197350999,-105.10048442999687,52955.17764024001 2025-10-08,06:31:54.000,281,11098736,114245,0,1759905113,13760.725525319991,-104.8960596600009,52955.46411216001 2025-10-08,06:31:55.000,281,11098747,114125,0,1759905114,13761.096022370002,-104.73392967000109,52955.72263560001 2025-10-08,06:31:56.000,281,11098664,114285,0,1759905115,13761.486728349999,-104.84671574999811,52955.96019768 2025-10-08,06:31:57.000,281,11098696,113725,0,1759905116,13761.756180749995,-104.98064922000049,52956.330515040005 2025-10-08,06:31:58.000,281,11098735,113885,0,1759905117,13761.76291705999,-104.88901053000154,52956.70781952001 2025-10-08,06:31:59.000,281,11098730,114164,0,1759905118,13761.554091449994,-104.86786313999619,52957.04320128001 2025-10-08,06:32:00.000,281,11098726,114045,0,1759905119,13761.473255729994,-105.044091390002,52957.39255728 2025-10-08,06:32:01.000,281,11098699,113925,0,1759905120,13761.74270812999,-105.01589486999728,52957.6790292 2025-10-08,06:32:02.000,281,11098701,114205,0,1759905121,13762.146886729992,-104.7198314099951,52958.09126928 2025-10-08,06:32:03.000,281,11098690,114125,0,1759905122,13762.537592709989,-104.19819578999886,52958.41966392 2025-10-08,06:32:04.000,281,11098740,113965,0,1759905123,13762.90808976,-103.38049671000044,52958.77600704 2025-10-08,06:32:05.000,281,11098740,113925,0,1759905124,13763.08997013,-102.81656631000078,52959.1463244 2025-10-08,06:32:06.000,281,11098685,114045,0,1759905125,13763.211223710001,-102.68968196999776,52959.53760312001 2025-10-08,06:32:07.000,281,11098717,114325,0,1759905126,13763.204487399991,-102.85181195999758,52959.949843200004 2025-10-08,06:32:08.000,281,11098694,114125,0,1759905127,13762.914826069995,-103.33820192999701,52960.306186320006 2025-10-08,06:32:09.000,281,11098654,114125,0,1759905128,13762.98892548,-103.7822971200003,52960.69746504 2025-10-08,06:32:10.000,281,11098692,114164,0,1759905129,13763.197751089996,-104.04311492999841,52961.06778240001 2025-10-08,06:32:11.000,281,11098671,114125,0,1759905130,13763.635611240003,-104.07131144999585,52961.45207400001 2025-10-08,06:32:12.000,281,11098732,114164,0,1759905131,13764.03978983999,-103.82459189999645,52961.71059744 2025-10-08,06:32:13.000,281,11098692,113885,0,1759905132,13764.28229699999,-103.50738104999618,52962.07392768001 2025-10-08,06:32:14.000,281,11098705,114005,0,1759905133,13764.558485709997,-103.35934931999509,52962.416296560004 2025-10-08,06:32:15.000,281,11098697,113725,0,1759905134,13764.908773829993,-103.33820192999701,52962.82853664 2025-10-08,06:32:16.000,281,11098744,113885,0,1759905135,13765.40052445999,-103.36639845000172,52963.24776384001 2025-10-08,06:32:17.000,281,11098736,113925,0,1759905136,13765.824911989992,-103.41574235999724,52963.56917136 2025-10-08,06:32:18.000,281,11098762,114045,0,1759905137,13765.872066160002,-103.34525105999637,52963.98141144 2025-10-08,06:32:19.000,281,11098682,114245,0,1759905138,13765.872066160002,-103.21131759000127,52964.281857600006 2025-10-08,06:32:20.000,281,11098706,114085,0,1759905139,13765.973110810002,-102.99984368999867,52964.62422648 2025-10-08,06:32:21.000,281,11098673,114125,0,1759905140,13766.087628079993,-102.76722239999799,52964.9106984 2025-10-08,06:32:22.000,281,11098728,114245,0,1759905141,13766.033737600002,-102.52050284999859,52965.30197712 2025-10-08,06:32:23.000,281,11098718,114085,0,1759905142,13765.804703059992,-102.2737832999992,52965.602423280005 2025-10-08,06:32:24.000,281,11098724,114164,0,1759905143,13765.629559,-102.0270637499998,52965.89588232 2025-10-08,06:32:25.000,281,11098739,114005,0,1759905144,13765.730603650001,-101.73100028999761,52966.175367120006 2025-10-08,06:32:26.000,281,11098706,114125,0,1759905145,13765.905747709992,-101.08248032999836,52966.510748880006 2025-10-08,06:32:27.000,281,11098735,114125,0,1759905146,13765.797966749997,-100.49740254000062,52966.78324656 2025-10-08,06:32:28.000,281,11098697,114085,0,1759905147,13765.38031552999,-100.25068299000122,52967.08369272001 2025-10-08,06:32:29.000,281,11098673,114045,0,1759905148,13765.083917889999,-100.21543733999715,52967.33522904 2025-10-08,06:32:30.000,281,11098740,114245,0,1759905149,13764.753838700002,-100.29297776999738,52967.6706108 2025-10-08,06:32:31.000,281,11098754,114045,0,1759905150,13764.625848809992,-100.45510775999719,52967.93612136 2025-10-08,06:32:32.000,281,11098710,114045,0,1759905151,13764.571958330002,-100.57494297000085,52968.236567520005 2025-10-08,06:32:33.000,281,11098740,113845,0,1759905152,13764.787520249993,-100.42691123999975,52968.56496216001 2025-10-08,06:32:34.000,281,11098713,114205,0,1759905153,13765.083917889999,-100.18019169000036,52968.85143408001 2025-10-08,06:32:35.000,281,11098709,114045,0,1759905154,13765.28600719,-99.78544040999986,52969.123931760005 2025-10-08,06:32:36.000,281,11098731,114005,0,1759905155,13765.292743499995,-99.44708217000152,52969.44533928 2025-10-08,06:32:37.000,281,11098717,114045,0,1759905156,13764.841410729998,-99.19331348999549,52969.60604304 2025-10-08,06:32:38.000,281,11098756,114125,0,1759905157,13764.12062555999,-99.31314869999915,52969.87854072 2025-10-08,06:32:39.000,281,11098643,114245,0,1759905158,13763.258377879996,-99.52462260000175,52970.07418008001 2025-10-08,06:32:40.000,281,11098632,114205,0,1759905159,13762.308558169992,-99.39068912999937,52970.24187096001 2025-10-08,06:32:41.000,281,11098719,114045,0,1759905160,13761.284639049998,-98.81266047000099,52970.3257164 2025-10-08,06:32:42.000,281,11098658,114085,0,1759905161,13760.179884209989,-97.94561747999978,52970.367639120006 2025-10-08,06:32:43.000,281,11098706,114045,0,1759905162,13759.095338299994,-97.39578533999884,52970.45148456 2025-10-08,06:32:44.000,281,11098720,114205,0,1759905163,13758.057946559995,-96.97988667000027,52970.44449744 2025-10-08,06:32:45.000,281,11098735,114164,0,1759905164,13757.269798289992,-96.74021625000023,52970.52135576 2025-10-08,06:32:46.000,281,11098731,114085,0,1759905165,13757.108126849991,-96.6979214699968,52970.49340728 2025-10-08,06:32:47.000,281,11098691,114405,0,1759905166,13757.296743530002,-96.83890406999853,52970.61218832 2025-10-08,06:32:48.000,281,11098741,114285,0,1759905167,13757.579668549988,-97.24775360999774,52970.71699512 2025-10-08,06:32:49.000,281,11098767,113965,0,1759905168,13757.92322035999,-97.51562054999522,52970.89167312001 2025-10-08,06:32:50.000,281,11098706,114125,0,1759905169,13758.516015640002,-97.54381706999993,52971.04538976 2025-10-08,06:32:51.000,281,11098671,114045,0,1759905170,13759.236800809995,-97.29004839000117,52971.255003360006 2025-10-08,06:32:52.000,281,11098674,114285,0,1759905171,13760.065366939998,-97.06447622999985,52971.49256544001 2025-10-08,06:32:53.000,281,11098717,114045,0,1759905172,13760.577326499995,-96.93759188999684,52971.77903736001 2025-10-08,06:32:54.000,281,11098746,114245,0,1759905173,13760.880460449996,-96.66267582,52972.01659944001 2025-10-08,06:32:55.000,281,11098666,114245,0,1759905174,13760.988241409992,-96.21858062999672,52972.30307136001 2025-10-08,06:32:56.000,281,11098684,114085,0,1759905175,13760.981505099997,-95.746288919996,52972.58255616 2025-10-08,06:32:57.000,281,11098696,114125,0,1759905176,13760.759206869996,-95.41497980999702,52972.85505384001 2025-10-08,06:32:58.000,281,11098656,113885,0,1759905177,13760.065366939998,-95.21055504000105,52973.12056440001 2025-10-08,06:32:59.000,281,11098736,114045,0,1759905178,13759.755496680002,-95.03432678999525,52973.37908784001 2025-10-08,06:33:00.000,281,11098708,114045,0,1759905179,13759.930640739993,-94.92154070999823,52973.61664992 2025-10-08,06:33:01.000,281,11098671,114085,0,1759905180,13760.294401479994,-95.01317939999717,52973.90312184 2025-10-08,06:33:02.000,281,11098742,114085,0,1759905181,13760.56385387999,-95.49252023999725,52974.154658160005 2025-10-08,06:33:03.000,281,11098768,114085,0,1759905182,13760.806361039991,-96.01415586000076,52974.559911120006 2025-10-08,06:33:04.000,281,11098707,114125,0,1759905183,13761.257693809988,-96.31021931999567,52974.86035728 2025-10-08,06:33:05.000,281,11098726,114205,0,1759905184,13761.80333491999,-96.26087541000015,52975.16779056 2025-10-08,06:33:06.000,281,11098686,114085,0,1759905185,13761.89090695,-96.13399106999714,52975.496185200005 2025-10-08,06:33:07.000,281,11098681,114085,0,1759905186,13761.089286059992,-95.83792761000223,52975.65688896001 2025-10-08,06:33:08.000,281,11098678,114045,0,1759905187,13760.186620519999,-95.57006066999747,52975.86650256 2025-10-08,06:33:09.000,281,11098674,114085,0,1759905188,13759.802650849997,-95.46432371999981,52975.9852836 2025-10-08,06:33:10.000,281,11098732,113725,0,1759905189,13759.849805019992,-95.2035059100017,52976.15297448 2025-10-08,06:33:11.000,281,11098706,114164,0,1759905190,13760.152938969994,-94.81580376000056,52976.3695752 2025-10-08,06:33:12.000,281,11098686,114085,0,1759905191,13761.122967609997,-94.39285595999536,52976.5791888 2025-10-08,06:33:13.000,281,11098725,114005,0,1759905192,13762.483702229998,-94.11793988999852,52976.83072512001 2025-10-08,06:33:14.000,281,11098676,114085,0,1759905193,13763.588457069993,-93.80777816999762,52977.09623568001 2025-10-08,06:33:15.000,281,11098748,114045,0,1759905194,13764.551749400001,-93.61040253000101,52977.46655304 2025-10-08,06:33:16.000,281,11098717,113925,0,1759905195,13765.54872328,-93.56105861999822,52977.8019348 2025-10-08,06:33:17.000,281,11098734,114085,0,1759905196,13766.46486144,-93.37073211000097,52978.12334232001 2025-10-08,06:33:18.000,281,11098702,113965,0,1759905197,13767.300163879998,-92.9900790899992,52978.514621040005 2025-10-08,06:33:19.000,281,11098691,114005,0,1759905198,13767.88622285,-92.96893170000112,52978.83602856 2025-10-08,06:33:20.000,281,11098688,113925,0,1759905199,13768.148938940001,-93.35663385000225,52979.26923 2025-10-08,06:33:21.000,281,11098732,114164,0,1759905200,13768.182620489992,-93.39187949999905,52979.60461176 2025-10-08,06:33:22.000,281,11098693,114205,0,1759905201,13768.229774660002,-93.11696343000222,52979.96794200001 2025-10-08,06:33:23.000,281,11098703,114045,0,1759905202,13768.128730010001,-92.73631041000044,52980.29633664 2025-10-08,06:33:24.000,281,11098734,114045,0,1759905203,13768.074839529996,-92.48254173000169,52980.60376992 2025-10-08,06:33:25.000,281,11098710,113685,0,1759905204,13767.82559606,-92.41205043000082,52980.89024184 2025-10-08,06:33:26.000,281,11098723,114045,0,1759905205,13767.62350676,-92.46844346999569,52981.28850768001 2025-10-08,06:33:27.000,281,11098728,114005,0,1759905206,13767.89969546999,-92.4966399900004,52981.63786368 2025-10-08,06:33:28.000,281,11098658,114285,0,1759905207,13768.600271709998,-92.25696957000036,52981.87542576 2025-10-08,06:33:29.000,281,11098725,114045,0,1759905208,13769.253693779996,-91.78467785999965,52982.21080752 2025-10-08,06:33:30.000,281,11098701,113965,0,1759905209,13769.859961679998,-91.29828789000021,52982.60907336001 2025-10-08,06:33:31.000,281,11098713,114205,0,1759905210,13770.351712309995,-90.69911183999648,52982.874583920006 2025-10-08,06:33:32.000,281,11098669,114325,0,1759905211,13770.829990320002,-90.0717392699953,52983.30079824001 2025-10-08,06:33:33.000,281,11098770,114164,0,1759905212,13771.187014749994,-89.58534929999587,52983.70605120001 2025-10-08,06:33:34.000,281,11098746,114245,0,1759905213,13771.348686189995,-89.09191019999707,52984.01348448 2025-10-08,06:33:35.000,281,11098696,114205,0,1759905214,13771.725919550001,-88.27421111999865,52984.42572456001 2025-10-08,06:33:36.000,281,11098753,113965,0,1759905215,13772.069471360002,-87.54815072999918,52984.85193888 2025-10-08,06:33:37.000,281,11098701,114085,0,1759905216,13772.305242209994,-87.24503813999763,52985.24321760001 2025-10-08,06:33:38.000,281,11098739,114085,0,1759905217,13772.278296969998,-87.13225206000061,52985.63449632 2025-10-08,06:33:39.000,281,11098695,114005,0,1759905218,13771.901063609992,-86.91372902999865,52986.02577504 2025-10-08,06:33:40.000,281,11098728,114125,0,1759905219,13771.56424811,-86.61766556999646,52986.41006664 2025-10-08,06:33:41.000,281,11098705,114245,0,1759905220,13771.240905229999,-86.09602995000023,52986.682564320006 2025-10-08,06:33:42.000,281,11098743,114085,0,1759905221,13771.106179029994,-85.42636259999563,52987.00397184 2025-10-08,06:33:43.000,281,11098745,114125,0,1759905222,13771.106179029994,-84.8553830699966,52987.30441800001 2025-10-08,06:33:44.000,281,11098693,114125,0,1759905223,13771.34194988,-84.59456525999849,52987.716658080004 2025-10-08,06:33:45.000,281,11098712,114164,0,1759905224,13771.786546340001,-84.4465335299974,52988.05902696 2025-10-08,06:33:46.000,281,11098710,114325,0,1759905225,13772.271560659989,-84.32669832000101,52988.47126704 2025-10-08,06:33:47.000,281,11098713,114245,0,1759905226,13772.73636604999,-83.98129094999604,52988.75773896 2025-10-08,06:33:48.000,281,11098722,113965,0,1759905227,13773.106863100002,-83.45260620000045,52989.10709496 2025-10-08,06:33:49.000,281,11098683,114245,0,1759905228,13773.69292206999,-82.81818449999992,52989.53330928001 2025-10-08,06:33:50.000,281,11098734,114245,0,1759905229,13774.12404591,-82.12032062999788,52989.91061376001 2025-10-08,06:33:51.000,281,11098736,114045,0,1759905230,13774.02300126,-81.55639022999821,52990.197085679996 2025-10-08,06:33:52.000,281,11098712,114085,0,1759905231,13773.99605601999,-81.21803198999987,52990.567403040004 2025-10-08,06:33:53.000,281,11098696,113885,0,1759905232,13774.198145319991,-80.89377201000025,52990.902784800004 2025-10-08,06:33:54.000,281,11098701,113885,0,1759905233,13774.393498309997,-80.81623158000002,52991.25214080001 2025-10-08,06:33:55.000,281,11098711,114085,0,1759905234,13774.662950709993,-80.32984161000059,52991.61547104001 2025-10-08,06:33:56.000,281,11098731,114205,0,1759905235,13775.05365668999,-79.43460210000194,52991.860020240005 2025-10-08,06:33:57.000,281,11098721,114205,0,1759905236,13775.606034110002,-78.46887128999515,52992.16745352001 2025-10-08,06:33:58.000,281,11098731,113885,0,1759905237,13776.25945618,-77.86969523999869,52992.56571936 2025-10-08,06:33:59.000,281,11098747,113925,0,1759905238,13777.108231239989,-77.49609134999628,52992.84520416 2025-10-08,06:34:00.000,281,11098735,114125,0,1759905239,13777.977215229992,-77.23527353999816,52993.18757304 2025-10-08,06:34:01.000,281,11098650,114164,0,1759905240,13778.83946291,-76.9815048599994,52993.59981312001 2025-10-08,06:34:02.000,281,11098731,113925,0,1759905241,13779.620874869994,-76.28364098999737,52993.942182000006 2025-10-08,06:34:03.000,281,11098696,114125,0,1759905242,13780.355132659992,-75.49413842999638,52994.29852512001 2025-10-08,06:34:04.000,281,11098742,114205,0,1759905243,13781.062445209995,-74.916109769998,52994.59897128 2025-10-08,06:34:05.000,281,11098753,114085,0,1759905244,13781.554195839992,-74.44381805999728,52994.98326288 2025-10-08,06:34:06.000,281,11098736,114005,0,1759905245,13781.864066099988,-73.94332982999913,52995.283709040006 2025-10-08,06:34:07.000,281,11098702,114085,0,1759905246,13782.18740897999,-73.44284160000097,52995.64005216001 2025-10-08,06:34:08.000,281,11098686,114045,0,1759905247,13782.692632229991,-73.05513944999984,52995.94049832 2025-10-08,06:34:09.000,281,11098714,114245,0,1759905248,13783.32584536999,-72.7026829499955,52996.289854320006 2025-10-08,06:34:10.000,281,11098713,113965,0,1759905249,13784.006212679997,-72.37842296999588,52996.653184560004 2025-10-08,06:34:11.000,281,11098690,114325,0,1759905250,13784.376709729993,-72.06121211999562,52996.960617840006 2025-10-08,06:34:12.000,281,11098745,113965,0,1759905251,13784.450809139998,-71.66646083999512,52997.33792232001 2025-10-08,06:34:13.000,281,11098676,114045,0,1759905252,13784.62595319999,-71.13072696000017,52997.66631696 2025-10-08,06:34:14.000,281,11098770,114005,0,1759905253,13784.76741570999,-70.7500739399984,52998.015672960006 2025-10-08,06:34:15.000,281,11098724,114085,0,1759905254,13784.73373416,-70.62318959999538,52998.309132 2025-10-08,06:34:16.000,281,11098750,114045,0,1759905255,13784.679843679995,-70.88400741000078,52998.64451376 2025-10-08,06:34:17.000,281,11098694,113685,0,1759905256,13783.952322199992,-71.43383955000172,52998.951947040005 2025-10-08,06:34:18.000,281,11098757,114125,0,1759905257,13782.874512599992,-71.53957649999938,52999.189509120006 2025-10-08,06:34:19.000,281,11098724,114045,0,1759905258,13781.749548829997,-71.03908827000123,52999.46899392001 2025-10-08,06:34:21.000,281,11098672,114245,0,1759905260,13779.593929629998,-70.6513861200001,52999.76944008 2025-10-08,06:34:22.000,281,11098763,114405,0,1759905261,13779.412049259998,-70.91925305999757,52999.99302792 2025-10-08,06:34:23.000,281,11098739,113885,0,1759905262,13779.721919519994,-71.08843217999674,53000.174693040004 2025-10-08,06:34:24.000,281,11098659,114245,0,1759905263,13780.739102329993,-70.7853195899952,53000.412255120005 2025-10-08,06:34:25.000,281,11098766,114085,0,1759905264,13781.971847059998,-70.33417526999983,53000.64283008001 2025-10-08,06:34:26.000,281,11098700,113885,0,1759905265,13782.989029869997,-69.86188355999911,53000.845456560004 2025-10-08,06:34:27.000,281,11098672,114085,0,1759905266,13783.959058510001,-69.601065750001,53001.201799680006 2025-10-08,06:34:28.000,281,11098653,114164,0,1759905267,13784.71352523,-69.56582009999693,53001.44634888 2025-10-08,06:34:29.000,281,11098677,114085,0,1759905268,13785.171594309992,-69.50942706000205,53001.83064048 2025-10-08,06:34:30.000,281,11098702,113685,0,1759905269,13785.245693719997,-69.54467270999885,53002.16602224 2025-10-08,06:34:31.000,281,11098736,114405,0,1759905270,13785.286111579997,-69.68565531000058,53002.487429759996 2025-10-08,06:34:32.000,281,11098686,113965,0,1759905271,13785.003186559996,-69.72090095999738,53002.79486304 2025-10-08,06:34:33.000,281,11098691,114245,0,1759905272,13784.68657998999,-69.69270443999994,53003.08832208001 2025-10-08,06:34:34.000,281,11098696,114125,0,1759905273,13784.558590099994,-69.50237792999542,53003.4097296 2025-10-08,06:34:35.000,281,11098716,114325,0,1759905274,13784.477754379994,-69.34729707000224,53003.71017576001 2025-10-08,06:34:36.000,281,11098680,114245,0,1759905275,13785.110967519991,-69.60811488000036,53004.0385704 2025-10-08,06:34:37.000,281,11098735,114205,0,1759905276,13786.411075349992,-70.30597874999512,53004.37395216 2025-10-08,06:34:38.000,281,11098707,114285,0,1759905277,13787.428258159991,-70.94744958000229,53004.723308160006 2025-10-08,06:34:39.000,281,11098741,113925,0,1759905278,13788.209670119999,-71.32810259999678,53005.00978008001 2025-10-08,06:34:40.000,281,11098724,113725,0,1759905279,13788.883301119997,-71.04613740000059,53005.275290640006 2025-10-08,06:34:41.000,281,11098703,114285,0,1759905280,13789.435678539994,-70.39761744000134,53005.52682696 2025-10-08,06:34:42.000,281,11098717,114125,0,1759905281,13789.74554879999,-69.72090095999738,53005.86220872 2025-10-08,06:34:43.000,281,11098667,114245,0,1759905282,13789.799439279996,-69.16401968999708,53006.113745040006 2025-10-08,06:34:44.000,281,11098648,114045,0,1759905283,13789.73207618,-68.96664405000047,53006.42117832001 2025-10-08,06:34:45.000,281,11098706,114285,0,1759905284,13789.678185699995,-68.77631753999594,53006.714637360004 2025-10-08,06:34:46.000,281,11098708,114005,0,1759905285,13789.839857139996,-68.62123667999549,53006.92425096001 2025-10-08,06:34:47.000,281,11098732,114085,0,1759905286,13789.75228511,-68.48025408000103,53007.16181304001 2025-10-08,06:34:48.000,281,11098721,114325,0,1759905287,13789.6108226,-68.19828887999756,53007.36443952 2025-10-08,06:34:49.000,281,11098676,114164,0,1759905288,13789.46936009,-67.85993063999922,53007.56706600001 2025-10-08,06:34:50.000,281,11098731,114005,0,1759905289,13789.496305329994,-67.4228845799953,53007.790653840006 2025-10-08,06:34:51.000,281,11098737,113845,0,1759905290,13789.657976769995,-66.94354373999522,53007.958344720006 2025-10-08,06:34:52.000,281,11098748,114085,0,1759905291,13790.365289319998,-66.74616809999861,53008.19590680001 2025-10-08,06:34:53.000,281,11098723,114085,0,1759905292,13790.97155722,-66.548792460002,53008.40552040001 2025-10-08,06:34:54.000,281,11098721,114085,0,1759905293,13791.180382829996,-66.07650075000129,53008.6850052 2025-10-08,06:34:55.000,281,11098716,114285,0,1759905294,13791.267954859992,-65.60420904000057,53008.90859304001 2025-10-08,06:34:56.000,281,11098682,113965,0,1759905295,13791.315109030002,-65.2869981900003,53009.16711648 2025-10-08,06:34:57.000,281,11098686,114125,0,1759905296,13791.065865559991,-64.89224690999981,53009.3837172 2025-10-08,06:34:58.000,281,11098752,113765,0,1759905297,13790.776204229995,-64.40585694000038,53009.62826640001 2025-10-08,06:34:59.000,281,11098705,114125,0,1759905298,13790.405707179998,-63.88422131999687,53009.87281560001 2025-10-08,06:35:00.000,281,11098725,114405,0,1759905299,13790.089100609992,-63.45422438999958,53009.9776224 2025-10-08,06:35:01.000,281,11098684,114045,0,1759905300,13789.738812489995,-63.094718759995885,53010.16627464 2025-10-08,06:35:02.000,281,11098688,114045,0,1759905301,13789.8129119,-62.77750790999562,53010.34793976001 2025-10-08,06:35:03.000,281,11098728,114085,0,1759905302,13790.062155369997,-62.269970549998106,53010.452746560004 2025-10-08,06:35:04.000,281,11098682,114085,0,1759905303,13790.190145259992,-61.48046798999712,53010.54357912001 2025-10-08,06:35:05.000,281,11098678,114085,0,1759905304,13790.129518469992,-60.72621108000021,53010.641398800006 2025-10-08,06:35:06.000,281,11098735,114125,0,1759905305,13789.82638451999,-60.29621414999565,53010.6763344 2025-10-08,06:35:07.000,281,11098657,113965,0,1759905306,13789.388524369999,-60.22572285000206,53010.78114120001 2025-10-08,06:35:08.000,281,11098684,113845,0,1759905307,13788.923718979997,-60.17637893999927,53010.86498664 2025-10-08,06:35:09.000,281,11098733,114125,0,1759905308,13788.51280407,-59.58425202000217,53010.98376768 2025-10-08,06:35:10.000,281,11098673,114005,0,1759905309,13787.960426649988,-58.569177299999865,53011.03267752 2025-10-08,06:35:11.000,281,11098699,114125,0,1759905310,13787.583193289996,-57.582299100002274,53011.123510080004 2025-10-08,06:35:12.000,281,11098716,113925,0,1759905311,13787.259850409995,-56.87738610000088,53011.20735552 2025-10-08,06:35:13.000,281,11098726,114125,0,1759905312,13786.98366169999,-56.242964400000346,53011.20735552 2025-10-08,06:35:14.000,281,11098677,114045,0,1759905313,13786.680527750003,-55.81296746999578,53011.3401108 2025-10-08,06:35:15.000,281,11098719,114085,0,1759905314,13786.498647380002,-55.390019669997855,53011.41696912 2025-10-08,06:35:16.000,281,11098759,114005,0,1759905315,13786.316767010001,-54.981170129998645,53011.458891840004 2025-10-08,06:35:17.000,281,11098663,114085,0,1759905316,13786.444756899997,-54.628713630001585,53011.54972440001 2025-10-08,06:35:18.000,281,11098697,114405,0,1759905317,13786.821990259989,-54.50182928999857,53011.6545312 2025-10-08,06:35:19.000,281,11098718,114125,0,1759905318,13787.06449741999,-54.73445057999925,53011.68946680001 2025-10-08,06:35:20.000,281,11098713,114045,0,1759905319,13786.976925389994,-54.84018752999691,53011.70344104 2025-10-08,06:35:21.000,281,11098731,113965,0,1759905320,13786.626637269997,-54.68510666999646,53011.7244024 2025-10-08,06:35:22.000,281,11098679,113805,0,1759905321,13785.9732152,-54.36084668999683,53011.77331224 2025-10-08,06:35:23.000,281,11098696,113925,0,1759905322,13785.218748480002,-53.81806367999525,53011.71042816 2025-10-08,06:35:24.000,281,11098701,114005,0,1759905323,13784.62595319999,-53.296428059999016,53011.64055696001 2025-10-08,06:35:25.000,281,11098632,114005,0,1759905324,13784.113993639992,-52.76774330999615,53011.67549256 2025-10-08,06:35:26.000,281,11098703,114045,0,1759905325,13783.763705519996,-52.37299202999566,53011.626582720004 2025-10-08,06:35:27.000,281,11098674,114085,0,1759905326,13783.561616219995,-51.9852898800018,53011.67549256 2025-10-08,06:35:28.000,281,11098723,114085,0,1759905327,13783.55487991,-51.54119468999852,53011.66850544001 2025-10-08,06:35:29.000,281,11098681,113965,0,1759905328,13783.68960610999,-51.11824689000059,53011.67549256 2025-10-08,06:35:30.000,281,11098693,114245,0,1759905329,13783.891695409991,-50.70234822000202,53011.68247968 2025-10-08,06:35:31.000,281,11098724,114045,0,1759905330,13783.911904339991,-50.31464607000089,53011.7244024 2025-10-08,06:35:32.000,281,11098679,114285,0,1759905331,13783.743496589996,-49.74366654000187,53011.80126072 2025-10-08,06:35:33.000,281,11098738,114205,0,1759905332,13783.285427509989,-48.87662355000066,53011.82222208 2025-10-08,06:35:34.000,281,11098711,114164,0,1759905333,13782.584851269996,-48.22810359000141,53011.87811904 2025-10-08,06:35:35.000,281,11098713,113925,0,1759905334,13782.113309569999,-47.96728577999602,53011.927028879996 2025-10-08,06:35:36.000,281,11098659,114005,0,1759905335,13781.823648240003,-47.875647089997074,53011.94799024 2025-10-08,06:35:37.000,281,11098652,114005,0,1759905336,13781.783230380002,-47.88974534999579,53011.95497736001 2025-10-08,06:35:38.000,281,11098682,114125,0,1759905337,13781.843857170003,-47.805155789996206,53011.982925840006 2025-10-08,06:35:39.000,281,11098671,113965,0,1759905338,13781.783230380002,-47.628927539997676,53012.02484856001 2025-10-08,06:35:40.000,281,11098710,114045,0,1759905339,13781.958374439993,-47.29761842999869,53012.129655360004 2025-10-08,06:35:41.000,281,11098737,114164,0,1759905340,13782.625269129996,-46.66319672999816,53012.08773264 2025-10-08,06:35:42.000,281,11098710,114125,0,1759905341,13783.541407289995,-46.38828066000133,53012.02484856001 2025-10-08,06:35:43.000,281,11098689,114085,0,1759905342,13784.188093049997,-46.50106673999835,53011.93401600001 2025-10-08,06:35:44.000,281,11098716,114045,0,1759905343,13784.369973419998,-46.27549457999703,53011.89209328 2025-10-08,06:35:45.000,281,11098689,114045,0,1759905344,13784.444072829989,-45.98648025000148,53011.8292092 2025-10-08,06:35:46.000,281,11098669,114085,0,1759905345,13784.369973419998,-45.74680983000144,53011.77331224 2025-10-08,06:35:47.000,281,11098742,114164,0,1759905346,13784.262192460003,-45.61992548999842,53011.76632512001 2025-10-08,06:35:48.000,281,11098668,114245,0,1759905347,13784.087048399997,-45.38730419999774,53011.71042816 2025-10-08,06:35:49.000,281,11098687,114125,0,1759905348,13783.884959099996,-45.28861637999944,53011.71042816 2025-10-08,06:35:50.000,281,11098740,114285,0,1759905349,13783.77044182999,-45.17583029999514,53011.6545312 2025-10-08,06:35:51.000,281,11098690,114085,0,1759905350,13783.723287659996,-45.04189683000004,53011.626582720004 2025-10-08,06:35:52.000,281,11098673,114164,0,1759905351,13783.858013860001,-44.562555989999964,53011.626582720004 2025-10-08,06:35:53.000,281,11098732,114045,0,1759905352,13784.154411499992,-44.160755580000114,53011.68946680001 2025-10-08,06:35:54.000,281,11098667,114525,0,1759905353,13784.65289844,-44.12550992999604,53011.71741528001 2025-10-08,06:35:55.000,281,11098698,113925,0,1759905354,13785.306320509997,-44.2453451399997,53011.76632512001 2025-10-08,06:35:56.000,281,11098665,114045,0,1759905355,13785.85196162,-44.287639919995854,53011.75235088 2025-10-08,06:35:57.000,281,11098660,114205,0,1759905356,13786.242667599996,-44.23829601000034,53011.794273600004 2025-10-08,06:35:58.000,281,11098756,113965,0,1759905357,13786.599692030002,-44.146657320001395,53011.8990804 2025-10-08,06:35:59.000,281,11098667,114045,0,1759905358,13786.896089669994,-44.153706450000755,53011.90606752001 2025-10-08,06:36:00.000,281,11098654,114125,0,1759905359,13787.13186052,-44.37222947999544,53011.982925840006 2025-10-08,06:36:01.000,281,11098695,114085,0,1759905360,13787.32721350999,-44.52731033999589,53012.094719759996 2025-10-08,06:36:02.000,281,11098679,114125,0,1759905361,13787.428258159991,-44.56960511999932,53012.18555232 2025-10-08,06:36:03.000,281,11098703,114085,0,1759905362,13787.495621260001,-44.344032959998,53012.24144928001 2025-10-08,06:36:04.000,281,11098677,113965,0,1759905363,13787.562984359996,-43.815348209995136,53012.22747504 2025-10-08,06:36:05.000,281,11098680,114164,0,1759905364,13787.731392109992,-43.36420388999977,53012.29035912001 2025-10-08,06:36:06.000,281,11098720,114085,0,1759905365,13788.175988569994,-42.84256826999626,53012.23446216 2025-10-08,06:36:07.000,281,11098686,114164,0,1759905366,13788.937191600002,-42.2786378699966,53012.248436400005 2025-10-08,06:36:08.000,281,11098710,114085,0,1759905367,13789.408733299999,-41.6865109499995,53012.248436400005 2025-10-08,06:36:09.000,281,11098720,114085,0,1759905368,13789.63103153,-41.207170109999424,53012.36023032001 2025-10-08,06:36:10.000,281,11098688,114325,0,1759905369,13789.52998688,-41.030941860000894,53012.39516592 2025-10-08,06:36:11.000,281,11098679,114245,0,1759905370,13789.395260679994,-41.06618750999769,53012.430101519996 2025-10-08,06:36:12.000,281,11098676,114405,0,1759905371,13789.260534479989,-41.08733489999577,53012.45106288 2025-10-08,06:36:13.000,281,11098688,114245,0,1759905372,13789.267270789998,-41.00274533999618,53012.45805000001 2025-10-08,06:36:14.000,281,11098679,114164,0,1759905373,13789.334633889994,-40.85471360999509,53012.43708864001 2025-10-08,06:36:15.000,281,11098693,114085,0,1759905374,13789.435678539994,-40.685534489995916,53012.47901136001 2025-10-08,06:36:16.000,281,11098667,114125,0,1759905375,13789.395260679994,-40.565699279999535,53012.51394696 2025-10-08,06:36:17.000,281,11098706,114045,0,1759905376,13789.280743409989,-40.45996233000187,53012.47901136001 2025-10-08,06:36:18.000,281,11098697,113925,0,1759905377,13789.132544589993,-40.30488147000142,53012.4929856 2025-10-08,06:36:19.000,281,11098676,114085,0,1759905378,13788.923718979997,-40.163898869999684,53012.40914016001 2025-10-08,06:36:20.000,281,11098762,114205,0,1759905379,13788.762047539996,-39.97357235999516,53012.36023032001 2025-10-08,06:36:21.000,281,11098706,113965,0,1759905380,13788.533013,-39.81144236999535,53012.32529472 2025-10-08,06:36:22.000,281,11098751,113925,0,1759905381,13788.479122519995,-39.63521411999682,53012.27638488 2025-10-08,06:36:23.000,281,11098726,114405,0,1759905382,13788.775520160001,-39.6211158599981,53012.2135008 2025-10-08,06:36:24.000,281,11098704,114085,0,1759905383,13789.186435069998,-39.44488760999957,53012.08773264 2025-10-08,06:36:25.000,281,11098720,114565,0,1759905384,13789.415469609994,-39.071283719997155,53012.00388720001 2025-10-08,06:36:26.000,281,11098715,114205,0,1759905385,13789.388524369999,-38.59194287999708,53011.8292092 2025-10-08,06:36:27.000,281,11098666,114005,0,1759905386,13789.152753519993,-38.23948638000002,53011.73138952 2025-10-08,06:36:28.000,281,11098693,114085,0,1759905387,13788.943927909997,-37.78129292999802,53011.55671152 2025-10-08,06:36:29.000,281,11098729,114045,0,1759905388,13788.57343086,-37.400639909996244,53011.3750464 2025-10-08,06:36:30.000,281,11098662,113965,0,1759905389,13788.115361779994,-37.203264269999636,53011.242291120005 2025-10-08,06:36:31.000,281,11098754,114045,0,1759905390,13787.616874840001,-37.06933079999726,53011.13748432001 2025-10-08,06:36:32.000,281,11098678,114125,0,1759905391,13787.20595992999,-37.019986890001746,53010.99774192001 2025-10-08,06:36:33.000,281,11098743,114245,0,1759905392,13787.04428848999,-36.89310254999873,53010.86498664 2025-10-08,06:36:34.000,281,11098668,113805,0,1759905393,13787.057761109994,-36.48425300999952,53010.71127000001 2025-10-08,06:36:35.000,281,11098679,114085,0,1759905394,13786.970189079999,-36.00491216999944,53010.55755336 2025-10-08,06:36:36.000,281,11098698,113925,0,1759905395,13786.815253949993,-35.574915240002156,53010.41082384 2025-10-08,06:36:37.000,281,11098704,114045,0,1759905396,13786.660318820002,-35.23655699999654,53010.25710720001 2025-10-08,06:36:38.000,281,11098704,113925,0,1759905397,13786.471702139992,-34.98983744999714,53010.138326160006 2025-10-08,06:36:39.000,281,11098686,114045,0,1759905398,13786.289821769991,-34.82770745999733,53010.05448072 2025-10-08,06:36:40.000,281,11098749,114045,0,1759905399,13786.269612839991,-34.707872250000946,53009.85884136 2025-10-08,06:36:41.000,281,11098705,114005,0,1759905400,13786.249403909991,-34.55279139000049,53009.74704744001 2025-10-08,06:36:42.000,281,11098717,114045,0,1759905401,13786.080996159995,-34.42590704999748,53009.57935656001 2025-10-08,06:36:43.000,281,11098685,114005,0,1759905402,13785.838488999994,-34.22853141000087,53009.42563992 2025-10-08,06:36:44.000,281,11098749,114205,0,1759905403,13785.528618739998,-34.087548809999134,53009.299871760006 2025-10-08,06:36:45.000,281,11098769,114005,0,1759905404,13785.185066929997,-33.93246794999868,53009.181090720005 2025-10-08,06:36:46.000,281,11098736,113725,0,1759905405,13784.92908714999,-33.86902577999717,53009.013399840005 2025-10-08,06:36:47.000,281,11098724,113965,0,1759905406,13784.700052609995,-33.854927519998455,53008.90160592 2025-10-08,06:36:48.000,281,11098717,113965,0,1759905407,13784.336291869993,-33.79148534999695,53008.69897944001 2025-10-08,06:36:49.000,281,11098762,114085,0,1759905408,13783.864750169996,-33.77033795999887,53008.559237040005 2025-10-08,06:36:50.000,281,11098686,114365,0,1759905409,13783.42689001999,-33.69279752999864,53008.34962344 2025-10-08,06:36:51.000,281,11098666,114325,0,1759905410,13783.042920350003,-33.685748399999284,53008.126035600006 2025-10-08,06:36:52.000,281,11098746,114085,0,1759905411,13782.975557249993,-33.59410971000034,53007.94437048 2025-10-08,06:36:53.000,281,11098717,113965,0,1759905412,13783.150701309998,-33.53771666999819,53007.75571824 2025-10-08,06:36:54.000,281,11098708,114325,0,1759905413,13783.59529777,-33.51656928000011,53007.58802736 2025-10-08,06:36:55.000,281,11098702,113965,0,1759905414,13783.73676028,-33.29099711999879,53007.35046528 2025-10-08,06:36:56.000,281,11098708,114245,0,1759905415,13783.66939717999,-32.987884529997245,53007.1827744 2025-10-08,06:36:57.000,281,11098770,114205,0,1759905416,13783.581825149995,-32.67067367999698,53007.001109280005 2025-10-08,06:36:58.000,281,11098740,114085,0,1759905417,13783.57508884,-32.360511959996074,53006.84739264 2025-10-08,06:36:59.000,281,11098689,114085,0,1759905418,13783.500989429995,-32.07149763000052,53006.67271464 2025-10-08,06:37:00.000,281,11098743,114285,0,1759905419,13783.45383526,-31.782483299997693,53006.47008816001 2025-10-08,06:37:01.000,281,11098684,114085,0,1759905420,13783.278691199994,-31.46527244999743,53006.19759048 2025-10-08,06:37:02.000,281,11098692,114045,0,1759905421,13782.982293560002,-31.126914209999086,53006.01592536001 2025-10-08,06:37:03.000,281,11098677,114045,0,1759905422,13782.712841159992,-30.98593160999735,53005.84823448001 2025-10-08,06:37:04.000,281,11098763,114245,0,1759905423,13782.241299459994,-31.04937377999886,53005.68054360001 2025-10-08,06:37:05.000,281,11098678,114085,0,1759905424,13781.769757759997,-31.084619429995655,53005.46394288001 2025-10-08,06:37:06.000,281,11098688,114045,0,1759905425,13781.27127081999,-31.133963339998445,53005.21240656 2025-10-08,06:37:07.000,281,11098734,114085,0,1759905426,13780.833410669999,-31.126914209999086,53004.93292176001 2025-10-08,06:37:08.000,281,11098732,113725,0,1759905427,13780.543749340002,-31.00707899999543,53004.6674112 2025-10-08,06:37:09.000,281,11098679,114164,0,1759905428,13780.348396349997,-30.929538569995202,53004.42984912001 2025-10-08,06:37:10.000,281,11098668,113725,0,1759905429,13780.146307049996,-30.887243789999047,53004.07350600001 2025-10-08,06:37:11.000,281,11098684,113965,0,1759905430,13779.97116298999,-30.936587700001837,53003.87786664001 2025-10-08,06:37:12.000,281,11098709,114164,0,1759905431,13779.742128449994,-30.971833349998633,53003.577420480004 2025-10-08,06:37:13.000,281,11098718,114125,0,1759905432,13779.553511769998,-30.950685960000555,53003.214090240006 2025-10-08,06:37:14.000,281,11098710,114045,0,1759905433,13779.304268300002,-30.85199814000225,53002.96954104001 2025-10-08,06:37:15.000,281,11098753,113965,0,1759905434,13779.075233759992,-30.75331031999667,53002.66909488 2025-10-08,06:37:16.000,281,11098701,113885,0,1759905435,13778.69126408999,-30.689868149995164,53002.43851992 2025-10-08,06:37:17.000,281,11098730,114045,0,1759905436,13778.206249770003,-30.63347511000029,53002.14506088 2025-10-08,06:37:18.000,281,11098678,114045,0,1759905437,13777.70102652,-30.703966410001158,53001.8376276 2025-10-08,06:37:19.000,281,11098703,114245,0,1759905438,13777.39115625999,-30.6969172800018,53001.453336 2025-10-08,06:37:20.000,281,11098690,113885,0,1759905439,13777.081285999993,-30.35855903999618,53001.15987696 2025-10-08,06:37:21.000,281,11098691,114045,0,1759905440,13776.683843710001,-29.94970949999697,53000.83148232 2025-10-08,06:37:22.000,281,11098774,113925,0,1759905441,13776.37397344999,-29.625449519997346,53000.47513920001 2025-10-08,06:37:23.000,281,11098733,114085,0,1759905442,13775.996740089999,-29.42807388000074,53000.04892488001 2025-10-08,06:37:24.000,281,11098699,114205,0,1759905443,13775.659924589992,-29.223649109997496,52999.73450448001 2025-10-08,06:37:25.000,281,11098708,114164,0,1759905444,13775.309636469996,-29.12496128999919,52999.41309696 2025-10-08,06:37:26.000,281,11098700,114205,0,1759905445,13774.93240310999,-29.054469989998324,52999.02880536 2025-10-08,06:37:27.000,281,11098691,113965,0,1759905446,13774.588851299988,-29.0756173799964,52998.60259104 2025-10-08,06:37:28.000,281,11098688,114405,0,1759905447,13774.245299490001,-29.040371729999606,52998.17637672001 2025-10-08,06:37:29.000,281,11098706,114164,0,1759905448,13773.97584708999,-28.927585649995308,52997.79208512001 2025-10-08,06:37:30.000,281,11098694,114164,0,1759905449,13773.67271313999,-28.751357399996778,52997.35888368 2025-10-08,06:37:31.000,281,11098729,114125,0,1759905450,13773.322425019993,-28.68791522999527,52996.97459208 2025-10-08,06:37:32.000,281,11098728,114125,0,1759905451,13772.911510109996,-28.659718709997833,52996.54139064 2025-10-08,06:37:33.000,281,11098720,114005,0,1759905452,13772.507331509994,-28.68791522999527,52996.11517632001 2025-10-08,06:37:34.000,281,11098718,113885,0,1759905453,13772.177252319998,-28.702013490001264,52995.68197488 2025-10-08,06:37:35.000,281,11098714,114205,0,1759905454,13771.934745159997,-28.77955392000149,52995.30467040001 2025-10-08,06:37:36.000,281,11098750,114045,0,1759905455,13771.68550169,-28.77955392000149,52994.77364928001 2025-10-08,06:37:37.000,281,11098718,114205,0,1759905456,13771.469939769995,-28.68791522999527,52994.34743496001 2025-10-08,06:37:38.000,281,11098690,114085,0,1759905457,13771.146596889994,-28.582178279997606,52993.83038808 2025-10-08,06:37:39.000,281,11098741,114445,0,1759905458,13770.829990320002,-28.462343070001225,52993.49500632 2025-10-08,06:37:40.000,281,11098681,114085,0,1759905459,13771.059024859998,-28.50463784999738,52993.05481776001 2025-10-08,06:37:41.000,281,11098673,113965,0,1759905460,13772.197461249998,-28.941683910001302,52992.63559056 2025-10-08,06:37:42.000,281,11098785,113965,0,1759905461,13772.938455349991,-29.18135433000134,52992.29322168 2025-10-08,06:37:43.000,281,11098741,114085,0,1759905462,13773.443678599993,-29.209550849998777,52991.85303312001 2025-10-08,06:37:44.000,281,11098732,114125,0,1759905463,13773.93542922999,-29.13201041999855,52991.538612719996 2025-10-08,06:37:45.000,281,11098702,113925,0,1759905464,13774.326135210002,-28.941683910001302,52991.17528248 2025-10-08,06:37:46.000,281,11098670,114085,0,1759905465,13774.669687019988,-28.7302100099987,52990.89579768001 2025-10-08,06:37:47.000,281,11098730,113925,0,1759905466,13774.797676909999,-28.462343070001225,52990.588364400006 2025-10-08,06:37:48.000,281,11098699,114285,0,1759905467,13774.676423329998,-28.10283743999753,52990.22503416001 2025-10-08,06:37:49.000,281,11098719,114085,0,1759905468,13774.494542959997,-27.68693876999896,52989.98048496 2025-10-08,06:37:50.000,281,11098702,114285,0,1759905469,13774.130782219996,-27.355629659999977,52989.694013039996 2025-10-08,06:37:51.000,281,11098686,113925,0,1759905470,13773.80070303,-27.137106629998016,52989.36561840001 2025-10-08,06:37:52.000,281,11098696,114045,0,1759905471,13773.537986939999,-26.925632729995414,52989.16997904001 2025-10-08,06:37:53.000,281,11098747,114045,0,1759905472,13773.295479779998,-26.685962309995375,52988.84857152 2025-10-08,06:37:54.000,281,11098692,113965,0,1759905473,13773.147280960002,-26.46039015000133,52988.53415112 2025-10-08,06:37:55.000,281,11098734,114125,0,1759905474,13772.918246419991,-26.270063639996806,52988.30357616 2025-10-08,06:37:56.000,281,11098710,113965,0,1759905475,13772.318714829998,-26.157277559999784,52987.94723304001 2025-10-08,06:37:57.000,281,11098666,114164,0,1759905476,13771.53730286999,-26.171375819998502,52987.68172248001 2025-10-08,06:37:58.000,281,11098749,114205,0,1759905477,13770.789572460002,-26.382849720001104,52987.34634072001 2025-10-08,06:37:59.000,281,11098694,114125,0,1759905478,13770.190040869995,-26.615471010001784,52986.98999760001 2025-10-08,06:38:00.000,281,11098765,113925,0,1759905479,13769.664608689993,-26.81284664999839,52986.661602960005 2025-10-08,06:38:01.000,281,11098692,114045,0,1759905480,13769.233484849996,-26.918583599996055,52986.23538864 2025-10-08,06:38:02.000,281,11098693,114045,0,1759905481,13769.01792292999,-26.960878379999485,52985.87904552 2025-10-08,06:38:03.000,281,11098671,114005,0,1759905482,13769.482728319992,-27.369727919998695,52985.52968952001 2025-10-08,06:38:04.000,281,11098739,114245,0,1759905483,13769.907115849994,-27.588250950000656,52985.26417896001 2025-10-08,06:38:05.000,281,11098690,114085,0,1759905484,13770.36518493,-27.482513999995717,52984.99168128 2025-10-08,06:38:06.000,281,11098731,114125,0,1759905485,13770.863671869993,-27.27104010000039,52984.74014496001 2025-10-08,06:38:07.000,281,11098748,113965,0,1759905486,13771.27458677999,-27.05956619999779,52984.48860864 2025-10-08,06:38:08.000,281,11098713,114125,0,1759905487,13771.719183239991,-26.81284664999839,52984.25803368001 2025-10-08,06:38:09.000,281,11098691,114205,0,1759905488,13772.318714829998,-26.798748389999673,52984.048420080006 2025-10-08,06:38:10.000,281,11098769,113965,0,1759905489,13773.059708929992,-26.93268186000205,52983.78290952001 2025-10-08,06:38:11.000,281,11098747,114205,0,1759905490,13773.827648269995,-27.00317315999564,52983.67810272 2025-10-08,06:38:12.000,281,11098695,114164,0,1759905491,13774.568642369988,-26.974976639998204,52983.524386080004 2025-10-08,06:38:13.000,281,11098684,114245,0,1759905492,13775.08060193,-26.69301144000201,52983.328746720006 2025-10-08,06:38:14.000,281,11098706,114205,0,1759905493,13775.585825180002,-26.263014509997447,52983.19599144 2025-10-08,06:38:15.000,281,11098691,114325,0,1759905494,13775.929376989989,-25.8259684500008,52983.091184640005 2025-10-08,06:38:16.000,281,11098774,114125,0,1759905495,13776.144938909994,-25.403020649995597,52982.9025324 2025-10-08,06:38:17.000,281,11098763,114085,0,1759905496,13776.29987404,-25.071711539996613,52982.755802880005 2025-10-08,06:38:18.000,281,11098687,114005,0,1759905497,13776.48175441,-24.7756480800017,52982.56016352001 2025-10-08,06:38:19.000,281,11098739,114085,0,1759905498,13776.643425850001,-24.62056722000125,52982.4483696 2025-10-08,06:38:20.000,281,11098705,113845,0,1759905499,13776.811833599997,-24.51483026999631,52982.31561432001 2025-10-08,06:38:21.000,281,11098746,114045,0,1759905500,13776.885933010002,-24.486633749998873,52982.28766584 2025-10-08,06:38:22.000,281,11098759,114085,0,1759905501,13776.872460389997,-24.51483026999631,52982.11298784 2025-10-08,06:38:23.000,281,11098680,114164,0,1759905502,13776.912878249997,-24.61351809000189,52981.987219680006 2025-10-08,06:38:24.000,281,11098749,113765,0,1759905503,13777.296847919999,-24.74040242999763,52981.86145152001 2025-10-08,06:38:25.000,281,11098735,113805,0,1759905504,13778.111941429997,-24.888434159998724,52981.80555456 2025-10-08,06:38:26.000,281,11098742,114205,0,1759905505,13779.169542099997,-24.937778070001514,52981.749657600005 2025-10-08,06:38:27.000,281,11098739,114045,0,1759905506,13779.89032726999,-24.824991989997216,52981.64485080001 2025-10-08,06:38:28.000,281,11098738,114005,0,1759905507,13780.328187419997,-24.486633749998873,52981.51908264 2025-10-08,06:38:29.000,281,11098750,114205,0,1759905508,13780.698684469993,-24.14122638000117,52981.44921144 2025-10-08,06:38:30.000,281,11098770,114164,0,1759905509,13780.941191629994,-23.718278579995967,52981.4003016 2025-10-08,06:38:31.000,281,11098686,114285,0,1759905510,13781.123071999995,-23.372871209998266,52981.39331448 2025-10-08,06:38:32.000,281,11098677,113925,0,1759905511,13781.29821606,-23.140249919997586,52981.30946904001 2025-10-08,06:38:33.000,281,11098702,114125,0,1759905512,13781.37905178,-23.055660359998,52981.27453344 2025-10-08,06:38:34.000,281,11098721,114365,0,1759905513,13781.412733329991,-23.090906010002072,52981.16273952 2025-10-08,06:38:35.000,281,11098669,113965,0,1759905514,13781.23758927,-23.11205340000015,52981.1557524 2025-10-08,06:38:36.000,281,11098736,114405,0,1759905515,13781.062445209995,-23.224839479997172,52981.05094560001 2025-10-08,06:38:37.000,281,11098736,114325,0,1759905516,13780.98834579999,-23.24598686999525,52980.96710016 2025-10-08,06:38:38.000,281,11098717,114085,0,1759905517,13781.022027349994,-23.161397309995664,52980.862293360005 2025-10-08,06:38:39.000,281,11098722,114045,0,1759905518,13781.19717141,-22.93582515000162,52980.73652520001 2025-10-08,06:38:40.000,281,11098676,114045,0,1759905519,13781.264534509995,-22.632712560000073,52980.624731280004 2025-10-08,06:38:41.000,281,11098686,114005,0,1759905520,13781.2577982,-22.442386049995548,52980.54787296001 2025-10-08,06:38:42.000,281,11098713,114085,0,1759905521,13781.163489859995,-22.407140399998752,52980.42909192001 2025-10-08,06:38:43.000,281,11098742,113845,0,1759905522,13781.03549997,-22.548123000000487,52980.32428512 2025-10-08,06:38:44.000,281,11098740,114125,0,1759905523,13781.082654139995,-22.724351249999017,52980.23345256001 2025-10-08,06:38:45.000,281,11098734,113885,0,1759905524,13781.21738034,-22.88648123999883,52980.14960712 2025-10-08,06:38:46.000,281,11098662,114045,0,1759905525,13781.35884285,-23.020414710001205,52979.974929120006 2025-10-08,06:38:47.000,281,11098691,114045,0,1759905526,13781.628295249997,-22.956972539999697,52979.807238240006 2025-10-08,06:38:48.000,281,11098751,114205,0,1759905527,13781.688922039997,-23.00631644999521,52979.71640568 2025-10-08,06:38:49.000,281,11098705,113925,0,1759905528,13781.749548829997,-23.076807749996078,52979.60461176 2025-10-08,06:38:50.000,281,11098685,113965,0,1759905529,13781.877538719993,-23.217790349997813,52979.471856480006 2025-10-08,06:38:51.000,281,11098699,114045,0,1759905530,13781.944901819988,-23.274183389999962,52979.37403680001 2025-10-08,06:38:52.000,281,11098745,114125,0,1759905531,13782.039210159994,-23.33057643000211,52979.25525576001 2025-10-08,06:38:53.000,281,11098748,114085,0,1759905532,13782.153727429999,-23.33762556000147,52979.15743608001 2025-10-08,06:38:54.000,281,11098727,114005,0,1759905533,13782.18740897999,-23.253036000001885,52979.07359064 2025-10-08,06:38:55.000,281,11098719,114045,0,1759905534,13782.25477208,-23.189593830000376,52978.98974520001 2025-10-08,06:38:56.000,281,11098734,114085,0,1759905535,13782.45012506999,-23.175495570001658,52978.90589976 2025-10-08,06:38:57.000,281,11098701,114045,0,1759905536,13782.759995330001,-23.147299049996946,52978.83602856 2025-10-08,06:38:58.000,281,11098739,113965,0,1759905537,13783.096810829993,-23.090906010002072,52978.82205432001 2025-10-08,06:38:59.000,281,11098679,114085,0,1759905538,13783.49425312,-23.06270948999736,52978.745195999996 2025-10-08,06:39:00.000,281,11098664,114125,0,1759905539,13783.817596,-23.00631644999521,52978.68929904 2025-10-08,06:39:01.000,281,11098740,114164,0,1759905540,13784.241983530002,-22.92877602000226,52978.60545360001 2025-10-08,06:39:02.000,281,11098743,113885,0,1759905541,13784.578799029994,-22.773695160001807,52978.54955664 2025-10-08,06:39:03.000,281,11098739,113925,0,1759905542,13784.90887821999,-22.66795820999687,52978.52160816 2025-10-08,06:39:04.000,281,11098717,113925,0,1759905543,13785.009922869991,-22.491729959998338,52978.47269832 2025-10-08,06:39:05.000,281,11098695,114405,0,1759905544,13785.030131799991,-22.24501040999894,52978.41680136001 2025-10-08,06:39:06.000,281,11098667,114125,0,1759905545,13784.902141909995,-22.06173303000105,52978.33994304001 2025-10-08,06:39:07.000,281,11098722,114085,0,1759905546,13784.78762463999,-21.998290859999543,52978.298020320006 2025-10-08,06:39:08.000,281,11098700,113925,0,1759905547,13784.78762463999,-21.941897819997394,52978.17225216001 2025-10-08,06:39:09.000,281,11098729,114125,0,1759905548,13784.821306189995,-21.913701299999957,52978.1163552 2025-10-08,06:39:10.000,281,11098721,114085,0,1759905549,13784.902141909995,-21.991241730000183,52978.08141960001 2025-10-08,06:39:11.000,281,11098689,114125,0,1759905550,13784.962768699996,-22.07583128999977,52977.99058704 2025-10-08,06:39:12.000,281,11098707,114164,0,1759905551,13785.104231209996,-22.132224330001918,52977.89975448 2025-10-08,06:39:13.000,281,11098680,113805,0,1759905552,13785.212012169992,-22.111076939996565,52977.80892192 2025-10-08,06:39:14.000,281,11098683,114285,0,1759905553,13785.158121690001,-22.111076939996565,52977.71808936001 2025-10-08,06:39:15.000,281,11098735,114285,0,1759905554,13784.982977629996,-22.209764760002145,52977.62026968001 2025-10-08,06:39:16.000,281,11098749,114085,0,1759905555,13784.639425819994,-22.393042140000034,52977.4875144 2025-10-08,06:39:17.000,281,11098713,114005,0,1759905556,13784.262192460003,-22.569270389998564,52977.36174624001 2025-10-08,06:39:18.000,281,11098686,114085,0,1759905557,13784.012948989992,-22.731400379998377,52977.2080296 2025-10-08,06:39:19.000,281,11098682,113885,0,1759905558,13783.824332309996,-22.99926731999585,52977.04033872 2025-10-08,06:39:20.000,281,11098737,114405,0,1759905559,13783.79738707,-23.379920339997625,52976.85168648 2025-10-08,06:39:21.000,281,11098691,114005,0,1759905560,13783.878222790001,-23.619590759997664,52976.64207288001 2025-10-08,06:39:22.000,281,11098694,113965,0,1759905561,13783.965794819997,-23.73237684000196,52976.41149792 2025-10-08,06:39:23.000,281,11098666,113925,0,1759905562,13784.080312090002,-23.74647510000068,52976.17393584 2025-10-08,06:39:24.000,281,11098702,114164,0,1759905563,13784.107257329997,-23.75352423000004,52975.9852836 2025-10-08,06:39:25.000,281,11098722,114085,0,1759905564,13783.925376959996,-23.75352423000004,52975.733747280006 2025-10-08,06:39:26.000,281,11098670,114085,0,1759905565,13783.70981503999,-23.781720749997476,52975.46823672001 2025-10-08,06:39:27.000,281,11098686,113965,0,1759905566,13783.460571569994,-23.908605090000492,52975.230674640006 2025-10-08,06:39:28.000,281,11098746,114245,0,1759905567,13783.231537029998,-24.056636820001586,52975.0070868 2025-10-08,06:39:29.000,281,11098683,114125,0,1759905568,13782.935139389992,-24.239914199999475,52974.7625376 2025-10-08,06:39:30.000,281,11098728,114085,0,1759905569,13782.463597689995,-24.310405500000343,52974.490039920005 2025-10-08,06:39:31.000,281,11098735,114164,0,1759905570,13781.965110749989,-24.303356370000984,52974.224529360006 2025-10-08,06:39:32.000,281,11098709,114405,0,1759905571,13781.39926071,-24.254012459998194,52973.9240832 2025-10-08,06:39:33.000,281,11098618,114245,0,1759905572,13780.99508211,-24.070735080000304,52973.64459840001 2025-10-08,06:39:34.000,281,11098682,114085,0,1759905573,13780.678475539993,-23.972047260002,52973.42101056 2025-10-08,06:39:35.000,281,11098639,114005,0,1759905574,13780.644793989988,-23.943850739997288,52973.099603040006 2025-10-08,06:39:36.000,281,11098752,114005,0,1759905575,13780.873828529999,-23.901555960001133,52972.84806672 2025-10-08,06:39:37.000,281,11098739,114045,0,1759905576,13781.325161299996,-24.070735080000304,52972.61050464 2025-10-08,06:39:38.000,281,11098719,114245,0,1759905577,13781.776494069993,-24.21171768000204,52972.37294256001 2025-10-08,06:39:39.000,281,11098705,114045,0,1759905578,13782.281717319995,-24.310405500000343,52972.16332896001 2025-10-08,06:39:40.000,281,11098710,114125,0,1759905579,13782.591587579991,-24.27515984999627,52971.98166384 2025-10-08,06:39:41.000,281,11098714,114245,0,1759905580,13782.834094739992,-24.197619419996045,52971.806985840005 2025-10-08,06:39:42.000,281,11098633,114085,0,1759905581,13782.914930459992,-24.33860201999778,52971.66025632001 2025-10-08,06:39:43.000,281,11098719,113885,0,1759905582,13782.968820939997,-24.599419829995895,52971.49256544001 2025-10-08,06:39:44.000,281,11098672,114085,0,1759905583,13782.975557249993,-24.895483289998083,52971.35981016 2025-10-08,06:39:45.000,281,11098732,114085,0,1759905584,13782.968820939997,-25.128104579998762,52971.15019656 2025-10-08,06:39:46.000,281,11098717,113965,0,1759905585,13782.995766179993,-25.515806729999895,52971.03141552001 2025-10-08,06:39:47.000,281,11098733,113965,0,1759905586,13783.042920350003,-25.81891932000144,52970.849750400004 2025-10-08,06:39:48.000,281,11098671,113965,0,1759905587,13783.319109059994,-25.938754529997823,52970.633149680005 2025-10-08,06:39:49.000,281,11098718,113725,0,1759905588,13783.71655135,-25.917607139999745,52970.54231712 2025-10-08,06:39:50.000,281,11098736,114245,0,1759905589,13784.127466259997,-25.847115839998878,52970.38860048001 2025-10-08,06:39:51.000,281,11098710,113845,0,1759905590,13784.484490689989,-25.684985849999066,52970.22789672 2025-10-08,06:39:52.000,281,11098773,114045,0,1759905591,13784.60574426999,-25.579248900001403,52970.12308992001 2025-10-08,06:39:53.000,281,11098664,113885,0,1759905592,13784.551853789999,-25.628592809996917,52970.011296000004 2025-10-08,06:39:54.000,281,11098705,113965,0,1759905593,13784.538381169994,-25.748428020000574,52969.92745056 2025-10-08,06:39:55.000,281,11098681,114085,0,1759905594,13784.551853789999,-25.8259684500008,52969.808669519996 2025-10-08,06:39:56.000,281,11098774,113885,0,1759905595,13784.65289844,-25.88941062000231,52969.71084984 2025-10-08,06:39:57.000,281,11098727,114045,0,1759905596,13784.801097259995,-26.030393219996768,52969.65495288 2025-10-08,06:39:58.000,281,11098769,114125,0,1759905597,13785.137912760001,-26.100884519997635,52969.59905592001 2025-10-08,06:39:59.000,281,11098695,114085,0,1759905598,13785.569036599998,-26.19252320999658,52969.51521048 2025-10-08,06:40:00.000,281,11098679,114045,0,1759905599,13785.89237948,-26.305309290000878,52969.44533928 2025-10-08,06:40:01.000,281,11098670,113765,0,1759905600,13786.242667599996,-26.41104623999854,52969.35450672001 2025-10-08,06:40:02.000,281,11098721,113925,0,1759905601,13786.417811660001,-26.439242759995977,52969.28463552001 2025-10-08,06:40:03.000,281,11098745,114045,0,1759905602,13786.498647380002,-26.375800590001745,52969.23572568001 2025-10-08,06:40:04.000,281,11098701,114005,0,1759905603,13786.619900960002,-26.4180953699979,52969.193802960006 2025-10-08,06:40:05.000,281,11098738,113965,0,1759905604,13786.579483100002,-26.389898850000463,52969.14489312001 2025-10-08,06:40:06.000,281,11098750,113845,0,1759905605,13786.370657489992,-26.559077969999635,52968.99117648 2025-10-08,06:40:07.000,281,11098674,114285,0,1759905606,13786.07425985,-26.904485339997336,52968.92130528 2025-10-08,06:40:08.000,281,11098739,114164,0,1759905607,13785.85196162,-27.263990970001032,52968.74662728 2025-10-08,06:40:09.000,281,11098761,114085,0,1759905608,13785.777862209994,-27.616447469998093,52968.6488076 2025-10-08,06:40:10.000,281,11098696,114085,0,1759905609,13785.777862209994,-27.990051360000507,52968.56496216001 2025-10-08,06:40:11.000,281,11098720,113925,0,1759905610,13785.87217055,-28.243820039999264,52968.42521976001 2025-10-08,06:40:12.000,281,11098671,114325,0,1759905611,13786.00689674999,-28.51168697999674,52968.3693228 2025-10-08,06:40:13.000,281,11098725,114245,0,1759905612,13786.208986049991,-28.652669579998474,52968.17368344 2025-10-08,06:40:14.000,281,11098667,114164,0,1759905613,13786.491911069992,-28.67381696999655,52968.11079936001 2025-10-08,06:40:15.000,281,11098765,114125,0,1759905614,13786.640109890002,-28.694964360001904,52968.019966800006 2025-10-08,06:40:16.000,281,11098697,114045,0,1759905615,13786.747890849998,-28.694964360001904,52967.89419864001 2025-10-08,06:40:17.000,281,11098739,113725,0,1759905616,13786.687264059998,-28.709062620000623,52967.86625016 2025-10-08,06:40:18.000,281,11098733,113925,0,1759905617,13786.464965829997,-28.7302100099987,52967.782404720005 2025-10-08,06:40:19.000,281,11098723,113885,0,1759905618,13786.25614022,-28.842996089995722,52967.64266232 2025-10-08,06:40:20.000,281,11098687,114085,0,1759905619,13786.101205089995,-28.94873304000066,52967.565804000005 2025-10-08,06:40:21.000,281,11098631,114325,0,1759905620,13786.05405092,-29.026273470000888,52967.47497144 2025-10-08,06:40:22.000,281,11098636,114485,0,1759905621,13786.01363306,-28.983978689997457,52967.33522904 2025-10-08,06:40:23.000,281,11098739,114205,0,1759905622,13785.92606102999,-29.068568249997043,52967.25837072 2025-10-08,06:40:24.000,281,11098713,114045,0,1759905623,13785.84522530999,-29.287091279999004,52967.05574424001 2025-10-08,06:40:25.000,281,11098692,114045,0,1759905624,13785.589245529998,-29.54085995999776,52966.92997608 2025-10-08,06:40:26.000,281,11098698,114005,0,1759905625,13785.353474679992,-29.681842559999495,52966.79722080001 2025-10-08,06:40:27.000,281,11098728,114005,0,1759905626,13785.313056819992,-29.76643211999908,52966.608568560005 2025-10-08,06:40:28.000,281,11098700,114045,0,1759905627,13785.313056819992,-29.72413733999565,52966.517736 2025-10-08,06:40:29.000,281,11098713,114205,0,1759905628,13785.414101469993,-29.710039079996932,52966.343058000006 2025-10-08,06:40:30.000,281,11098662,114085,0,1759905629,13785.427574089998,-29.611351259998628,52966.16139288 2025-10-08,06:40:31.000,281,11098668,114325,0,1759905630,13785.441046710002,-29.569056479995197,52966.04959896001 2025-10-08,06:40:32.000,281,11098671,114125,0,1759905631,13785.542091359988,-29.695940819998214,52965.90286944 2025-10-08,06:40:33.000,281,11098644,113765,0,1759905632,13785.649872319998,-29.7805303799978,52965.72819144 2025-10-08,06:40:34.000,281,11098738,113805,0,1759905633,13785.80480744999,-29.935611239998252,52965.58146192 2025-10-08,06:40:35.000,281,11098713,114245,0,1759905634,13785.87217055,-30.16823252999893,52965.46268088 2025-10-08,06:40:36.000,281,11098743,114125,0,1759905635,13785.91258841,-30.443148599995766,52965.37184832 2025-10-08,06:40:37.000,281,11098691,114285,0,1759905636,13785.798071139994,-30.661671629997727,52965.30197712 2025-10-08,06:40:38.000,281,11098671,114085,0,1759905637,13785.697026489994,-30.619376850001572,52965.19018320001 2025-10-08,06:40:39.000,281,11098673,114045,0,1759905638,13785.562300289988,-30.661671629997727,52965.07838928 2025-10-08,06:40:40.000,281,11098716,114565,0,1759905639,13785.521882429988,-30.605278589995578,52964.931659760005 2025-10-08,06:40:41.000,281,11098776,113885,0,1759905640,13785.622927079989,-30.562983809999423,52964.79191736 2025-10-08,06:40:42.000,281,11098715,113925,0,1759905641,13785.76438958999,-30.485443379999197,52964.70807192001 2025-10-08,06:40:43.000,281,11098745,114005,0,1759905642,13785.95300627,-30.35855903999618,52964.55435528 2025-10-08,06:40:44.000,281,11098702,113925,0,1759905643,13786.121414019995,-30.1259377499955,52964.47050984001 2025-10-08,06:40:45.000,281,11098694,114085,0,1759905644,13786.417811660001,-29.82987429000059,52964.379677280005 2025-10-08,06:40:46.000,281,11098709,113885,0,1759905645,13786.889353359998,-29.77348124999844,52964.35871592 2025-10-08,06:40:47.000,281,11098671,114045,0,1759905646,13787.441730779996,-30.00610253999912,52964.29583184 2025-10-08,06:40:48.000,281,11098712,114045,0,1759905647,13788.047998679998,-30.337411649998103,52964.26788336 2025-10-08,06:40:49.000,281,11098717,113885,0,1759905648,13788.65426658,-30.654622499998368,52964.260896240005 2025-10-08,06:40:50.000,281,11098691,114085,0,1759905649,13788.943927909997,-30.86609640000097,52964.281857600006 2025-10-08,06:40:51.000,281,11098739,113965,0,1759905650,13789.105599349998,-31.021177260001423,52964.260896240005 2025-10-08,06:40:52.000,281,11098718,114045,0,1759905651,13789.092126729993,-31.0423246499995,52964.27487048001 2025-10-08,06:40:53.000,281,11098722,114045,0,1759905652,13788.977609460002,-31.077570299996296,52964.18403792001 2025-10-08,06:40:54.000,281,11098728,114205,0,1759905653,13788.741838609996,-30.943636830001196,52964.1770508 2025-10-08,06:40:55.000,281,11098725,113965,0,1759905654,13788.519540379995,-30.746261189997313,52964.12115384 2025-10-08,06:40:56.000,281,11098729,114285,0,1759905655,13788.317451079994,-30.506590769997274,52964.00935992 2025-10-08,06:40:57.000,281,11098665,114005,0,1759905656,13788.46564989999,-30.478394249999837,52963.946475840006 2025-10-08,06:40:58.000,281,11098637,114045,0,1759905657,13788.937191600002,-30.42200120999769,52963.82070768001 2025-10-08,06:40:59.000,281,11098678,114164,0,1759905658,13789.280743409989,-30.429050339997048,52963.84865616001 2025-10-08,06:41:00.000,281,11098765,114085,0,1759905659,13789.415469609994,-30.436099469996407,52963.76481072 2025-10-08,06:41:01.000,281,11098676,114005,0,1759905660,13789.496305329994,-30.45724686000176,52963.72987512001 2025-10-08,06:41:02.000,281,11098675,114085,0,1759905661,13789.73207618,-30.619376850001572,52963.69493952 2025-10-08,06:41:03.000,281,11098712,114164,0,1759905662,13790.095836920002,-30.86609640000097,52963.64602968 2025-10-08,06:41:04.000,281,11098737,114045,0,1759905663,13790.136254780002,-31.22560202999739,52963.66699104 2025-10-08,06:41:05.000,281,11098673,114045,0,1759905664,13790.095836920002,-31.613304179998522,52963.65301680001 2025-10-08,06:41:06.000,281,11098744,114045,0,1759905665,13790.203617879997,-31.888220249995356,52963.60410696001 2025-10-08,06:41:07.000,281,11098646,113965,0,1759905666,13790.237299430002,-32.11379240999668,52963.541222880005 2025-10-08,06:41:08.000,281,11098703,114085,0,1759905667,13790.304662529998,-32.24067674999969,52963.51327440001 2025-10-08,06:41:09.000,281,11098689,114085,0,1759905668,13790.318135150002,-32.37461022000207,52963.39449336001 2025-10-08,06:41:10.000,281,11098757,114125,0,1759905669,13790.446125039998,-32.44510151999566,52963.38051912 2025-10-08,06:41:11.000,281,11098763,114245,0,1759905670,13790.439388729988,-32.48034716999973,52963.254750960004 2025-10-08,06:41:12.000,281,11098729,114045,0,1759905671,13790.479806589989,-32.621329770001466,52963.14994416001 2025-10-08,06:41:13.000,281,11098713,113765,0,1759905672,13790.567378619999,-32.67772280999634,52963.108021440006 2025-10-08,06:41:14.000,281,11098717,114325,0,1759905673,13790.560642309989,-32.50149455999781,52963.00321464 2025-10-08,06:41:15.000,281,11098720,114085,0,1759905674,13790.439388729988,-32.226578490000975,52962.86347224001 2025-10-08,06:41:16.000,281,11098725,113805,0,1759905675,13790.217090500002,-32.14903806000075,52962.821549520006 2025-10-08,06:41:17.000,281,11098706,113845,0,1759905676,13789.954374410001,-32.07149763000052,52962.66084576 2025-10-08,06:41:18.000,281,11098771,114125,0,1759905677,13789.617558909995,-32.057399370001804,52962.583987440004 2025-10-08,06:41:19.000,281,11098727,114125,0,1759905678,13789.476096399994,-32.127890669995395,52962.47918064001 2025-10-08,06:41:20.000,281,11098734,114245,0,1759905679,13789.172962449993,-32.3041189200012,52962.367386720005 2025-10-08,06:41:21.000,281,11098699,114245,0,1759905680,13788.943927909997,-32.593133249996754,52962.26257992001 2025-10-08,06:41:22.000,281,11098726,114245,0,1759905681,13788.721629679996,-32.72001758999977,52962.10886328 2025-10-08,06:41:23.000,281,11098745,114245,0,1759905682,13788.600376099996,-32.868049320000864,52961.92719816001 2025-10-08,06:41:24.000,281,11098706,114164,0,1759905683,13788.620585029996,-33.001982789995964,52961.864314080005 2025-10-08,06:41:25.000,281,11098743,113965,0,1759905684,13788.667739199991,-33.227554949997284,52961.70361032 2025-10-08,06:41:26.000,281,11098748,114045,0,1759905685,13788.809201709992,-33.41083232999517,52961.54290656 2025-10-08,06:41:27.000,281,11098688,113965,0,1759905686,13788.937191600002,-33.55886405999627,52961.40316416001 2025-10-08,06:41:28.000,281,11098748,114085,0,1759905687,13789.051708869993,-33.735092310002074,52961.37521568 2025-10-08,06:41:29.000,281,11098723,114285,0,1759905688,13789.065181489997,-33.699846659998,52961.25643464001 2025-10-08,06:41:30.000,281,11098716,114245,0,1759905689,13789.024763629997,-33.664601010001206,52961.16560208001 2025-10-08,06:41:31.000,281,11098778,114085,0,1759905690,13788.782256469996,-33.69279752999864,52961.05380816 2025-10-08,06:41:32.000,281,11098718,114085,0,1759905691,13788.56669454999,-33.82673100000102,52961.01887256001 2025-10-08,06:41:33.000,281,11098728,113845,0,1759905692,13788.256824289994,-33.88312403999589,52960.94900136001 2025-10-08,06:41:34.000,281,11098726,114085,0,1759905693,13787.839173070002,-34.073450550000416,52960.90009152001 2025-10-08,06:41:35.000,281,11098714,113965,0,1759905694,13787.4552034,-34.313120970000455,52960.8232332 2025-10-08,06:41:36.000,281,11098666,114085,0,1759905695,13786.923034909989,-34.46115270000155,52960.77432336 2025-10-08,06:41:37.000,281,11098722,114285,0,1759905696,13786.202249739996,-34.440005309996195,52960.690477920005 2025-10-08,06:41:38.000,281,11098749,114005,0,1759905697,13785.515146119993,-34.41885791999812,52960.62759384 2025-10-08,06:41:39.000,281,11098726,114205,0,1759905698,13785.063813349996,-34.51049660999706,52960.54374840001 2025-10-08,06:41:40.000,281,11098717,114005,0,1759905699,13784.77415202,-34.679675729996234,52960.424967360006 2025-10-08,06:41:41.000,281,11098746,114205,0,1759905700,13784.78762463999,-34.91229701999691,52960.27823784001 2025-10-08,06:41:42.000,281,11098739,113885,0,1759905701,13784.95603239,-35.03213223000057,52960.21535376 2025-10-08,06:41:43.000,281,11098695,113965,0,1759905702,13785.326529439997,-35.067377879997366,52960.09657272 2025-10-08,06:41:44.000,281,11098707,113965,0,1759905703,13785.798071139994,-35.10262353000144,52959.99875304 2025-10-08,06:41:45.000,281,11098739,114045,0,1759905704,13786.491911069992,-35.18721309000102,52959.93586896 2025-10-08,06:41:46.000,281,11098685,113885,0,1759905705,13787.18575099999,-35.299999169998046,52959.852023520005 2025-10-08,06:41:47.000,281,11098672,114085,0,1759905706,13787.879590930002,-35.44803089999914,52959.8101008 2025-10-08,06:41:48.000,281,11098742,114085,0,1759905707,13788.519540379995,-35.46917828999722,52959.733242480004 2025-10-08,06:41:49.000,281,11098685,114245,0,1759905708,13788.943927909997,-35.476227419996576,52959.733242480004 2025-10-08,06:41:50.000,281,11098738,114164,0,1759905709,13789.253798169993,-35.61016088999895,52959.69830688 2025-10-08,06:41:51.000,281,11098742,114045,0,1759905710,13789.327897579999,-35.87802782999643,52959.65638416001 2025-10-08,06:41:52.000,281,11098681,113965,0,1759905711,13789.57040474,-36.09655085999839,52959.67734552001 2025-10-08,06:41:53.000,281,11098722,113765,0,1759905712,13789.819648209996,-36.343270409997785,52959.66337128 2025-10-08,06:41:54.000,281,11098655,114005,0,1759905713,13790.129518469992,-36.575891699998465,52959.6703584 2025-10-08,06:41:55.000,281,11098727,114085,0,1759905714,13790.493279209993,-36.73097255999892,52959.70529400001 2025-10-08,06:41:56.000,281,11098687,114085,0,1759905715,13790.85030364,-36.86490603000129,52959.69131976 2025-10-08,06:41:57.000,281,11098754,114085,0,1759905716,13791.173646520001,-36.95654472000024,52959.71926824 2025-10-08,06:41:58.000,281,11098687,114285,0,1759905717,13791.550879879993,-37.034085150000465,52959.76119096 2025-10-08,06:41:59.000,281,11098750,114045,0,1759905718,13791.94158585999,-37.203264269999636,52959.733242480004 2025-10-08,06:42:00.000,281,11098782,114045,0,1759905719,13792.325555529991,-37.259657310001785,52959.76817808 2025-10-08,06:42:01.000,281,11098751,114005,0,1759905720,13792.581535309997,-37.30195208999794,52959.8101008 2025-10-08,06:42:02.000,281,11098712,114445,0,1759905721,13792.756679370003,-37.28080469999986,52959.86599776 2025-10-08,06:42:03.000,281,11098757,114005,0,1759905722,13792.958768669989,-37.027036020001105,52959.88695912 2025-10-08,06:42:04.000,281,11098694,113925,0,1759905723,13793.18106689999,-36.90015167999809,52959.921894720006 2025-10-08,06:42:05.000,281,11098672,114045,0,1759905724,13793.30232047999,-36.801463859999785,52959.86599776 2025-10-08,06:42:06.000,281,11098738,114125,0,1759905725,13793.44378298999,-36.87195516000065,52960.04067576001 2025-10-08,06:42:07.000,281,11098703,113925,0,1759905726,13793.49093716,-36.928348199995526,52960.01272728001 2025-10-08,06:42:08.000,281,11098736,114365,0,1759905727,13793.612190740001,-37.027036020001105,52960.04067576001 2025-10-08,06:42:09.000,281,11098694,114085,0,1759905728,13793.773862180002,-37.168018619995564,52960.10355984 2025-10-08,06:42:10.000,281,11098772,114045,0,1759905729,13793.962478859998,-37.29490295999858,52960.17343104 2025-10-08,06:42:11.000,281,11098723,114045,0,1759905730,13794.076996129988,-37.5204751199999,52960.187405280005 2025-10-08,06:42:12.000,281,11098714,113885,0,1759905731,13794.252140189994,-37.675555980000354,52960.236315120004 2025-10-08,06:42:13.000,281,11098684,114045,0,1759905732,13794.285821739999,-37.82358771000145,52960.285224960004 2025-10-08,06:42:14.000,281,11098730,114245,0,1759905733,13794.25887649999,-37.894079010002315,52960.3341348 2025-10-08,06:42:15.000,281,11098751,114205,0,1759905734,13794.016369339988,-38.013914219998696,52960.27823784001 2025-10-08,06:42:16.000,281,11098741,114285,0,1759905735,13793.645872289992,-38.246535509999376,52960.355096160005 2025-10-08,06:42:17.000,281,11098680,114205,0,1759905736,13793.24843,-38.52145157999621,52960.29919920001 2025-10-08,06:42:18.000,281,11098661,114125,0,1759905737,13793.046340699999,-38.704728960001376,52960.306186320006 2025-10-08,06:42:19.000,281,11098682,113885,0,1759905738,13792.958768669989,-38.95849764000013,52960.3341348 2025-10-08,06:42:20.000,281,11098756,113925,0,1759905739,13793.019395459989,-39.120627629999944,52960.24330224 2025-10-08,06:42:21.000,281,11098684,114205,0,1759905740,13793.24843,-39.303905009997834,52960.25028936001 2025-10-08,06:42:22.000,281,11098747,113885,0,1759905741,13793.565036569991,-39.48718238999572,52960.20836664001 2025-10-08,06:42:23.000,281,11098710,113925,0,1759905742,13794.002896719998,-39.7198036799964,52960.306186320006 2025-10-08,06:42:24.000,281,11098672,114245,0,1759905743,13794.454229489995,-39.89603193000221,52960.32016056 2025-10-08,06:42:25.000,281,11098697,114325,0,1759905744,13794.979661669997,-40.08635843999946,52960.3341348 2025-10-08,06:42:26.000,281,11098690,114245,0,1759905745,13795.505093849999,-40.26963581999735,52960.41099312 2025-10-08,06:42:27.000,281,11098734,113965,0,1759905746,13795.922745069991,-40.340127119998215,52960.5088128 2025-10-08,06:42:28.000,281,11098711,114085,0,1759905747,13796.232615330002,-40.43176580999716,52960.571696880004 2025-10-08,06:42:29.000,281,11098718,114245,0,1759905748,13796.535749279989,-40.516355369996745,52960.690477920005 2025-10-08,06:42:30.000,281,11098696,114045,0,1759905749,13796.80520168,-40.558650150000176,52960.788297600004 2025-10-08,06:42:31.000,281,11098721,113925,0,1759905750,13796.98034573999,-40.60799405999569,52960.84419456 2025-10-08,06:42:32.000,281,11098741,113725,0,1759905751,13797.283479689992,-40.62914145000104,52960.94900136001 2025-10-08,06:42:33.000,281,11098726,114164,0,1759905752,13797.566404709993,-40.71373101000063,52961.01188544 2025-10-08,06:42:34.000,281,11098705,114245,0,1759905753,13797.889747589994,-40.86176274000172,52961.13066648 2025-10-08,06:42:35.000,281,11098746,114045,0,1759905754,13798.152463679995,-41.05208924999897,52961.29835736 2025-10-08,06:42:36.000,281,11098760,114205,0,1759905755,13798.482542869991,-41.12258054999984,52961.35425432001 2025-10-08,06:42:37.000,281,11098669,114125,0,1759905756,13798.826094679993,-41.10143316000176,52961.4870096 2025-10-08,06:42:38.000,281,11098661,114405,0,1759905757,13799.082074459999,-41.00274533999618,52961.577842160004 2025-10-08,06:42:39.000,281,11098688,113965,0,1759905758,13799.230273279994,-40.88995925999916,52961.7315588 2025-10-08,06:42:40.000,281,11098718,114125,0,1759905759,13799.162910179999,-40.734878399998706,52961.83636560001 2025-10-08,06:42:41.000,281,11098729,114245,0,1759905760,13798.947348259993,-40.72782926999935,52961.89924968 2025-10-08,06:42:42.000,281,11098732,114205,0,1759905761,13798.785676819993,-40.86881187000108,52962.03899208 2025-10-08,06:42:43.000,281,11098718,113925,0,1759905762,13798.650950620002,-41.08733489999577,52962.101876160006 2025-10-08,06:42:44.000,281,11098658,113885,0,1759905763,13798.570114900001,-41.24946488999558,52962.17873448 2025-10-08,06:42:45.000,281,11098738,114164,0,1759905764,13798.529697040001,-41.439791400000104,52962.22764432 2025-10-08,06:42:46.000,281,11098725,113965,0,1759905765,13798.563378589992,-41.64421616999607,52962.2555928 2025-10-08,06:42:47.000,281,11098698,113805,0,1759905766,13798.778940509997,-41.89093571999547,52962.29052840001 2025-10-08,06:42:48.000,281,11098745,114245,0,1759905767,13799.007975049994,-42.074213100000634,52962.33245112 2025-10-08,06:42:49.000,281,11098675,114085,0,1759905768,13799.290900069995,-42.250441349999164,52962.44424504 2025-10-08,06:42:50.000,281,11098724,113925,0,1759905769,13799.580561399991,-42.243392219999805,52962.535077600005 2025-10-08,06:42:51.000,281,11098713,114045,0,1759905770,13799.829804870002,-42.1799500499983,52962.61193592 2025-10-08,06:42:52.000,281,11098758,114245,0,1759905771,13799.971267380002,-41.968476149995695,52962.632897280004 2025-10-08,06:42:53.000,281,11098762,114045,0,1759905772,13800.092520959988,-41.778149639998446,52962.74469120001 2025-10-08,06:42:54.000,281,11098746,114005,0,1759905773,13800.126202509993,-41.67241269000078,52962.84251088001 2025-10-08,06:42:55.000,281,11098738,114125,0,1759905774,13800.105993579993,-41.73585486000229,52962.94731768 2025-10-08,06:42:56.000,281,11098678,113725,0,1759905775,13800.045366789993,-41.834542680000595,52963.024176 2025-10-08,06:42:57.000,281,11098753,114205,0,1759905776,13800.018421549998,-41.968476149995695,52963.06609872 2025-10-08,06:42:58.000,281,11098688,114205,0,1759905777,13799.991476310002,-42.1799500499983,52963.17789264001 2025-10-08,06:42:59.000,281,11098676,114205,0,1759905778,13799.978003689997,-42.370276559995546,52963.29667368001 2025-10-08,06:43:00.000,281,11098648,113965,0,1759905779,13800.031894170002,-42.54650481000135,52963.35257064 2025-10-08,06:43:01.000,281,11098766,114164,0,1759905780,13800.038630479998,-42.652241759999015,52963.40148048 2025-10-08,06:43:02.000,281,11098740,114045,0,1759905781,13800.025157859993,-42.708634800001164,52963.48532592001 2025-10-08,06:43:03.000,281,11098714,114005,0,1759905782,13799.991476310002,-42.84256826999626,52963.53423576001 2025-10-08,06:43:04.000,281,11098744,114005,0,1759905783,13800.038630479998,-43.03289478000079,52963.56218424001 2025-10-08,06:43:05.000,281,11098684,114164,0,1759905784,13800.126202509993,-43.15272998999717,52963.611094080006 2025-10-08,06:43:06.000,281,11098698,114085,0,1759905785,13800.153147749988,-43.35010563000105,52963.65301680001 2025-10-08,06:43:07.000,281,11098707,114245,0,1759905786,13800.227247159994,-43.56862865999574,52963.806733440004 2025-10-08,06:43:08.000,281,11098751,114125,0,1759905787,13800.361973359999,-43.737807780002186,52963.7927592 2025-10-08,06:43:09.000,281,11098753,114085,0,1759905788,13800.59774420999,-43.80124994999642,52963.83468192 2025-10-08,06:43:10.000,281,11098741,114085,0,1759905789,13800.853723989996,-43.82239734000177,52963.91852736001 2025-10-08,06:43:11.000,281,11098718,114045,0,1759905790,13801.096231149997,-43.751906040000904,52963.995385680006 2025-10-08,06:43:12.000,281,11098739,114245,0,1759905791,13801.204012109993,-43.695512999998755,52964.06525688001 2025-10-08,06:43:13.000,281,11098741,114205,0,1759905792,13801.244429969993,-43.70961125999747,52964.15608944001 2025-10-08,06:43:14.000,281,11098700,113965,0,1759905793,13801.244429969993,-43.79420081999706,52964.23993488 2025-10-08,06:43:15.000,281,11098693,114085,0,1759905794,13801.190539490002,-43.89288863999536,52964.309806080004 2025-10-08,06:43:16.000,281,11098687,113965,0,1759905795,13801.278111519998,-44.055018629995175,52964.41461288 2025-10-08,06:43:17.000,281,11098705,114045,0,1759905796,13801.379156169998,-44.21714862000226,52964.449548480006 2025-10-08,06:43:18.000,281,11098688,113965,0,1759905797,13801.59471808999,-44.31583644000057,52964.53339392 2025-10-08,06:43:19.000,281,11098723,114045,0,1759905798,13801.78333477,-44.37222947999544,52964.5613424 2025-10-08,06:43:20.000,281,11098696,114085,0,1759905799,13802.093205029996,-44.30878731000121,52964.65916208001 2025-10-08,06:43:21.000,281,11098711,114085,0,1759905800,13802.423284219993,-44.097313409998605,52964.67313632 2025-10-08,06:43:22.000,281,11098730,114005,0,1759905801,13802.618637209998,-43.93518341999879,52964.81986584 2025-10-08,06:43:23.000,281,11098748,114005,0,1759905802,13802.86114437,-43.72370951999619,52964.87576280001 2025-10-08,06:43:24.000,281,11098676,113685,0,1759905803,13803.03628842999,-43.66026735000196,52964.90371128001 2025-10-08,06:43:25.000,281,11098730,114045,0,1759905804,13803.20469618,-43.646169089995965,52964.97358248001 2025-10-08,06:43:26.000,281,11098672,114205,0,1759905805,13803.319213449991,-43.73075864999555,52965.16223472001 2025-10-08,06:43:27.000,281,11098709,114045,0,1759905806,13803.393312859997,-43.82944647000113,52965.14127336001 2025-10-08,06:43:28.000,281,11098758,114005,0,1759905807,13803.433730719997,-43.89288863999536,52965.28101576001 2025-10-08,06:43:29.000,281,11098750,114365,0,1759905808,13803.501093819992,-43.97042906999559,52965.34389984 2025-10-08,06:43:30.000,281,11098754,114085,0,1759905809,13803.689710500003,-44.139608190002036,52965.42075816 2025-10-08,06:43:31.000,281,11098750,114125,0,1759905810,13803.932217659989,-44.287639919995854,52965.49761648001 2025-10-08,06:43:32.000,281,11098753,113965,0,1759905811,13804.167988509995,-44.42157338999823,52965.553513440005 2025-10-08,06:43:33.000,281,11098700,114085,0,1759905812,13804.35660518999,-44.52731033999589,52965.72819144 2025-10-08,06:43:34.000,281,11098709,114085,0,1759905813,13804.551958179996,-44.64714554999955,52965.819024000004 2025-10-08,06:43:35.000,281,11098742,114085,0,1759905814,13804.727102240002,-44.71763685000042,52965.95876640001 2025-10-08,06:43:36.000,281,11098701,114045,0,1759905815,13804.902246299993,-44.745833369997854,52966.04959896001 2025-10-08,06:43:37.000,281,11098717,114125,0,1759905816,13805.104335599994,-44.81632466999872,52966.14741864001 2025-10-08,06:43:38.000,281,11098686,114085,0,1759905817,13805.19190762999,-44.86566858000151,52966.25921256 2025-10-08,06:43:39.000,281,11098719,113845,0,1759905818,13805.27947966,-44.88681596999959,52966.343058000006 2025-10-08,06:43:40.000,281,11098780,114085,0,1759905819,13805.39399692999,-44.89386509999895,52966.48280040001 2025-10-08,06:43:41.000,281,11098721,113765,0,1759905820,13805.528723129995,-44.80927553999936,52966.55267160001 2025-10-08,06:43:42.000,281,11098728,114125,0,1759905821,13805.690394569996,-44.788128150001285,52966.692414 2025-10-08,06:43:43.000,281,11098747,114005,0,1759905822,13805.784702910001,-44.80927553999936,52966.75529808 2025-10-08,06:43:44.000,281,11098690,114164,0,1759905823,13805.865538630002,-44.915012489997025,52966.846130640006 2025-10-08,06:43:45.000,281,11098726,113805,0,1759905824,13806.013737449997,-45.020749440001964,52966.98587304001 2025-10-08,06:43:46.000,281,11098659,114245,0,1759905825,13806.195617819998,-45.12648638999963,52967.09067984 2025-10-08,06:43:47.000,281,11098715,114045,0,1759905826,13806.377498189999,-45.16878116999578,52967.181512400006 2025-10-08,06:43:48.000,281,11098678,113965,0,1759905827,13806.63347796999,-45.260419860002,52967.230422240005 2025-10-08,06:43:49.000,281,11098760,114085,0,1759905828,13806.83556726999,-45.380255069998384,52967.29330632001 2025-10-08,06:43:50.000,281,11098768,114085,0,1759905829,13807.051129189997,-45.48599201999605,52967.37715176 2025-10-08,06:43:51.000,281,11098725,114085,0,1759905830,13807.307108970002,-45.57058157999563,52967.495932800004 2025-10-08,06:43:52.000,281,11098737,114085,0,1759905831,13807.515934579998,-45.64812200999586,52967.54484264 2025-10-08,06:43:53.000,281,11098695,114045,0,1759905832,13807.75170542999,-45.73976070000208,52967.733494880005 2025-10-08,06:43:54.000,281,11098750,114005,0,1759905833,13807.99421258999,-45.81025199999567,52967.83830168 2025-10-08,06:43:55.000,281,11098668,114125,0,1759905834,13808.223247130001,-45.86664503999782,52967.99201832001 2025-10-08,06:43:56.000,281,11098776,114045,0,1759905835,13808.445545360002,-45.84549764999974,52968.04791528 2025-10-08,06:43:57.000,281,11098745,114005,0,1759905836,13808.674579899998,-45.789104609997594,52968.18067056001 2025-10-08,06:43:58.000,281,11098693,114125,0,1759905837,13808.95750492,-45.732711569995445,52968.299451599996 2025-10-08,06:43:59.000,281,11098706,114164,0,1759905838,13809.226957319996,-45.5071394100014,52968.49509096001 2025-10-08,06:44:00.000,281,11098717,114045,0,1759905839,13809.415573999991,-45.323862029996235,52968.634833359996 2025-10-08,06:44:01.000,281,11098687,114164,0,1759905840,13809.476200789992,-45.182879430001776,52968.69771744 2025-10-08,06:44:02.000,281,11098662,113925,0,1759905841,13809.354947209991,-45.091240739995555,52968.85143408001 2025-10-08,06:44:03.000,281,11098727,114245,0,1759905842,13809.206748389995,-45.084191609996196,52968.88636968 2025-10-08,06:44:04.000,281,11098715,114085,0,1759905843,13809.09896743,-45.16173203999642,52968.99816360001 2025-10-08,06:44:05.000,281,11098745,114205,0,1759905844,13808.984450159995,-45.26746899000136,52969.08200904 2025-10-08,06:44:06.000,281,11098677,114245,0,1759905845,13808.822778719994,-45.33796029000223,52969.14489312001 2025-10-08,06:44:07.000,281,11098735,114245,0,1759905846,13808.681316209993,-45.45074636999925,52969.193802960006 2025-10-08,06:44:08.000,281,11098772,114125,0,1759905847,13808.445545360002,-45.62697461999778,52969.24969992 2025-10-08,06:44:09.000,281,11098744,114125,0,1759905848,13808.243456060001,-45.80320286999631,52969.305596879996 2025-10-08,06:44:10.000,281,11098723,114245,0,1759905849,13808.027894139996,-45.93713633999869,52969.31957112 2025-10-08,06:44:11.000,281,11098679,113965,0,1759905850,13807.94032211,-46.04287328999635,52969.4173908 2025-10-08,06:44:12.000,281,11098664,114205,0,1759905851,13807.886431629995,-46.127462849995936,52969.410403680005 2025-10-08,06:44:13.000,281,11098689,114285,0,1759905852,13807.75170542999,-46.134511979995295,52969.38245520001 2025-10-08,06:44:14.000,281,11098701,114125,0,1759905853,13807.69107863999,-46.21205240999552,52969.45232640001 2025-10-08,06:44:15.000,281,11098690,114245,0,1759905854,13807.569825059989,-46.32483848999982,52969.45232640001 2025-10-08,06:44:16.000,281,11098744,114125,0,1759905855,13807.488989339989,-46.465821090001555,52969.508223360004 2025-10-08,06:44:17.000,281,11098752,114125,0,1759905856,13807.360999449993,-46.6561475999988,52969.53617184 2025-10-08,06:44:18.000,281,11098684,114005,0,1759905857,13807.259954799993,-46.832375849997334,52969.55014608001 2025-10-08,06:44:19.000,281,11098746,113965,0,1759905858,13807.212800629997,-46.98040757999843,52969.5571332 2025-10-08,06:44:20.000,281,11098717,114085,0,1759905859,13807.111755979997,-47.057948009998654,52969.56412032 2025-10-08,06:44:21.000,281,11098704,114085,0,1759905860,13806.990502399996,-47.12843930999952,52969.578094560005 2025-10-08,06:44:22.000,281,11098738,114245,0,1759905861,13806.828830959996,-47.25532364999526,52969.66194 2025-10-08,06:44:23.000,281,11098736,114245,0,1759905862,13806.67389582999,-47.38220798999828,52969.68290136 2025-10-08,06:44:24.000,281,11098706,114245,0,1759905863,13806.545905939995,-47.466797549997864,52969.73879832001 2025-10-08,06:44:25.000,281,11098691,114164,0,1759905864,13806.404443429994,-47.55843623999681,52969.68988848001 2025-10-08,06:44:26.000,281,11098703,114125,0,1759905865,13806.161936269993,-47.65712405999511,52969.65495288 2025-10-08,06:44:27.000,281,11098679,114125,0,1759905866,13805.892483869997,-47.77695926999877,52969.696875600006 2025-10-08,06:44:28.000,281,11098736,114085,0,1759905867,13805.61629515999,-47.88269621999643,52969.63399152 2025-10-08,06:44:29.000,281,11098746,114045,0,1759905868,13805.468096339995,-47.96728577999602,52969.70386272 2025-10-08,06:44:30.000,281,11098688,113845,0,1759905869,13805.27274334999,-48.05892447000224,52969.66194 2025-10-08,06:44:31.000,281,11098657,114085,0,1759905870,13805.036972499998,-48.18580880999798,52969.59905592001 2025-10-08,06:44:32.000,281,11098689,114085,0,1759905871,13804.767520100002,-48.30564402000164,52969.5920688 2025-10-08,06:44:33.000,281,11098719,113885,0,1759905872,13804.491331389996,-48.41843009999866,52969.5571332 2025-10-08,06:44:34.000,281,11098675,113965,0,1759905873,13804.20167006,-48.559412700000394,52969.459313520005 2025-10-08,06:44:35.000,281,11098702,114245,0,1759905874,13803.905272419994,-48.735640949998924,52969.48027488001 2025-10-08,06:44:36.000,281,11098785,114045,0,1759905875,13803.696446809998,-48.904820069998095,52969.36848096 2025-10-08,06:44:37.000,281,11098727,113885,0,1759905876,13803.474148579997,-49.01760614999512,52969.28463552001 2025-10-08,06:44:38.000,281,11098728,114005,0,1759905877,13803.272059279996,-49.179736140002206,52969.22873856 2025-10-08,06:44:39.000,281,11098661,114085,0,1759905878,13802.98239795,-49.29252221999923,52969.17982872 2025-10-08,06:44:40.000,281,11098773,113845,0,1759905879,13802.77357233999,-49.40530829999625,52969.05406056 2025-10-08,06:44:41.000,281,11098777,114005,0,1759905880,13802.537801489998,-49.51809438000055,52968.94226664 2025-10-08,06:44:42.000,281,11098691,114085,0,1759905881,13802.180777059992,-49.62383132999821,52968.84444696 2025-10-08,06:44:43.000,281,11098694,113885,0,1759905882,13801.810280009995,-49.81415783999546,52968.74662728 2025-10-08,06:44:44.000,281,11098726,114045,0,1759905883,13801.433046649989,-49.98333696000191,52968.620859120005 2025-10-08,06:44:45.000,281,11098724,114164,0,1759905884,13801.022131739992,-50.166614339999796,52968.47412960001 2025-10-08,06:44:46.000,281,11098700,113885,0,1759905885,13800.57753527999,-50.31464607000089,52968.31342584 2025-10-08,06:44:47.000,281,11098753,114125,0,1759905886,13800.159884059998,-50.43448127999727,52968.15272208 2025-10-08,06:44:48.000,281,11098702,114164,0,1759905887,13799.789387010002,-50.56136562000029,52967.95708272 2025-10-08,06:44:49.000,281,11098765,114085,0,1759905888,13799.412153649995,-50.75169212999754,52967.77541760001 2025-10-08,06:44:50.000,281,11098730,114045,0,1759905889,13799.109019699994,-50.984313419998216,52967.64266232 2025-10-08,06:44:51.000,281,11098722,113925,0,1759905890,13798.832830990003,-51.25218035999569,52967.398113120005 2025-10-08,06:44:52.000,281,11098713,114085,0,1759905891,13798.603796449992,-51.442506870000216,52967.160551040004 2025-10-08,06:44:53.000,281,11098704,113925,0,1759905892,13798.38823453,-51.65398076999554,52967.111641200005 2025-10-08,06:44:54.000,281,11098700,114085,0,1759905893,13798.213090469995,-51.78086510999856,52966.92997608 2025-10-08,06:44:55.000,281,11098763,114045,0,1759905894,13798.08510058,-51.816110759995354,52966.79023368001 2025-10-08,06:44:56.000,281,11098759,113965,0,1759905895,13797.930165449994,-51.83020902000135,52966.62254280001 2025-10-08,06:44:57.000,281,11098781,114245,0,1759905896,13797.849329729994,-51.83020902000135,52966.46183904001 2025-10-08,06:44:58.000,281,11098709,114205,0,1759905897,13797.728076149993,-51.900700320002215,52966.322096640004 2025-10-08,06:44:59.000,281,11098736,113925,0,1759905898,13797.532723160002,-51.99233901000116,52966.21728984001 2025-10-08,06:45:00.000,281,11098721,114005,0,1759905899,13797.357579099997,-52.076928570000746,52966.09152168 2025-10-08,06:45:01.000,281,11098775,114085,0,1759905900,13797.222852899991,-52.16856725999969,52965.95177928001 2025-10-08,06:45:02.000,281,11098757,114085,0,1759905901,13797.115071939996,-52.18971464999777,52965.89588232 2025-10-08,06:45:03.000,281,11098742,114245,0,1759905902,13796.96687312,-52.15446900000097,52965.68626872 2025-10-08,06:45:04.000,281,11098781,114005,0,1759905903,13796.731102269994,-52.05578117999539,52965.56050056 2025-10-08,06:45:05.000,281,11098733,114045,0,1759905904,13796.609848689994,-52.11217421999754,52965.469668 2025-10-08,06:45:06.000,281,11098685,113765,0,1759905905,13796.441440939998,-52.17561638999905,52965.315951360004 2025-10-08,06:45:07.000,281,11098667,114125,0,1759905906,13796.239351639997,-52.253156819999276,52965.12729912 2025-10-08,06:45:08.000,281,11098742,114125,0,1759905907,13795.996844479996,-52.23905856000056,52965.02947944 2025-10-08,06:45:09.000,281,11098746,114005,0,1759905908,13795.552248019994,-52.260205949998635,52964.93864688 2025-10-08,06:45:10.000,281,11098676,114245,0,1759905909,13795.040288459997,-52.3659428999963,52964.74999464 2025-10-08,06:45:11.000,281,11098639,114245,0,1759905910,13794.656318789996,-52.5774167999989,52964.53339392 2025-10-08,06:45:12.000,281,11098674,114164,0,1759905911,13794.38686639,-52.7888907000015,52964.330767440006 2025-10-08,06:45:13.000,281,11098745,114005,0,1759905912,13794.25887649999,-53.0356102500009,52964.18403792001 2025-10-08,06:45:14.000,281,11098671,114125,0,1759905913,13794.097205059988,-53.169543719996,52964.08621824001 2025-10-08,06:45:15.000,281,11098691,114005,0,1759905914,13794.029841959993,-53.33872283999517,52963.89756600001 2025-10-08,06:45:16.000,281,11098675,114085,0,1759905915,13793.908588379993,-53.46560717999819,52963.71590088 2025-10-08,06:45:17.000,281,11098666,114085,0,1759905916,13793.733444320002,-53.627737169998,52963.54821 2025-10-08,06:45:18.000,281,11098723,114045,0,1759905917,13793.578509189996,-53.80396541999653,52963.45737744 2025-10-08,06:45:19.000,281,11098730,114164,0,1759905918,13793.38989251,-53.930849759999546,52963.303660800004 2025-10-08,06:45:20.000,281,11098686,113885,0,1759905919,13793.22148475999,-54.04363583999657,52963.156931280006 2025-10-08,06:45:21.000,281,11098712,114164,0,1759905920,13792.978977599989,-54.1846184399983,52963.04513736 2025-10-08,06:45:22.000,281,11098706,114245,0,1759905921,13792.736470440002,-54.42428885999834,52962.94731768 2025-10-08,06:45:23.000,281,11098748,113925,0,1759905922,13792.527644829992,-54.579369719998795,52962.751678320004 2025-10-08,06:45:24.000,281,11098705,114125,0,1759905923,13792.305346599991,-54.74149970999861,52962.653858640006 2025-10-08,06:45:25.000,281,11098680,114045,0,1759905924,13792.157147779995,-54.91772795999714,52962.52809048001 2025-10-08,06:45:26.000,281,11098689,114285,0,1759905925,13792.06283943999,-55.09395620999567,52962.416296560004 2025-10-08,06:45:27.000,281,11098736,114365,0,1759905926,13792.035894199995,-55.24198793999676,52962.27655416 2025-10-08,06:45:28.000,281,11098672,114005,0,1759905927,13792.00221264999,-55.34067576000234,52962.16476024 2025-10-08,06:45:29.000,281,11098680,113925,0,1759905928,13791.995476339995,-55.37592140999914,52962.032004960005 2025-10-08,06:45:30.000,281,11098786,114085,0,1759905929,13791.92137692999,-55.41116705999593,52961.9411724 2025-10-08,06:45:31.000,281,11098758,113965,0,1759905930,13791.800123349989,-55.46756009999808,52961.85732696001 2025-10-08,06:45:32.000,281,11098681,114085,0,1759905931,13791.752969179994,-55.53100226999959,52961.71758456001 2025-10-08,06:45:33.000,281,11098737,114005,0,1759905932,13791.672133459993,-55.63673921999725,52961.61976488001 2025-10-08,06:45:34.000,281,11098760,114365,0,1759905933,13791.678869769989,-55.75657443000091,52961.50098384001 2025-10-08,06:45:35.000,281,11098677,113645,0,1759905934,13791.752969179994,-55.86231137999857,52961.44508688 2025-10-08,06:45:36.000,281,11098751,113765,0,1759905935,13791.766441799999,-55.88345876999665,52961.33329296001 2025-10-08,06:45:37.000,281,11098743,114045,0,1759905936,13791.813595969994,-55.98214659000223,52961.27040888 2025-10-08,06:45:38.000,281,11098751,114085,0,1759905937,13791.752969179994,-56.05263788999582,52961.15162784 2025-10-08,06:45:39.000,281,11098738,114325,0,1759905938,13791.705815009998,-56.04558875999646,52961.102718 2025-10-08,06:45:40.000,281,11098706,114285,0,1759905939,13791.577825119988,-55.96099919999688,52960.99092408 2025-10-08,06:45:41.000,281,11098741,113925,0,1759905940,13791.422889989997,-55.87640963999729,52960.858168800005 2025-10-08,06:45:42.000,281,11098666,114005,0,1759905941,13791.308372719992,-55.805918339996424,52960.77432336 2025-10-08,06:45:43.000,281,11098754,114005,0,1759905942,13791.099547109996,-55.82001659999514,52960.62759384 2025-10-08,06:45:44.000,281,11098739,113805,0,1759905943,13790.93113936,-55.904606160002004,52960.61361960001 2025-10-08,06:45:45.000,281,11098739,113965,0,1759905944,13790.70210481999,-56.10903092999797,52960.4389416 2025-10-08,06:45:46.000,281,11098698,114205,0,1759905945,13790.533697069994,-56.27116091999778,52960.3690704 2025-10-08,06:45:47.000,281,11098687,114085,0,1759905946,13790.425916109998,-56.41214351999952,52960.29919920001 2025-10-08,06:45:48.000,281,11098741,114085,0,1759905947,13790.439388729988,-56.57427350999933,52960.16644392 2025-10-08,06:45:49.000,281,11098726,113965,0,1759905948,13790.500015519989,-56.58132263999869,52960.03368864 2025-10-08,06:45:50.000,281,11098767,113885,0,1759905949,13790.466333969998,-56.41214351999952,52959.9847788 2025-10-08,06:45:51.000,281,11098679,114045,0,1759905950,13790.473070279993,-56.22181701000227,52959.89394624001 2025-10-08,06:45:52.000,281,11098695,114085,0,1759905951,13790.398970869988,-56.04558875999646,52959.82407504001 2025-10-08,06:45:53.000,281,11098686,113845,0,1759905952,13790.237299430002,-55.9398518099988,52959.71926824 2025-10-08,06:45:54.000,281,11098770,114085,0,1759905953,13790.095836920002,-55.91870442000072,52959.70529400001 2025-10-08,06:45:55.000,281,11098777,114045,0,1759905954,13789.961110719996,-56.00329398000031,52959.565551600004 2025-10-08,06:45:56.000,281,11098686,113765,0,1759905955,13789.82638451999,-56.09493266999925,52959.4956804 2025-10-08,06:45:57.000,281,11098695,114085,0,1759905956,13789.78596665999,-56.22886614000163,52959.39087360001 2025-10-08,06:45:58.000,281,11098697,114045,0,1759905957,13789.72533986999,-56.40509439000016,52959.32798952 2025-10-08,06:45:59.000,281,11098724,114205,0,1759905958,13789.72533986999,-56.56722437999997,52959.27209256001 2025-10-08,06:46:00.000,281,11098692,114085,0,1759905959,13789.69165832,-56.701157850002346,52959.1463244 2025-10-08,06:46:01.000,281,11098746,114085,0,1759905960,13789.657976769995,-56.87738610000088,52959.09042744 2025-10-08,06:46:02.000,281,11098765,114125,0,1759905961,13789.738812489995,-57.018368699995335,52959.06946608 2025-10-08,06:46:03.000,281,11098749,113845,0,1759905962,13789.72533986999,-57.110007390001556,52958.98562064001 2025-10-08,06:46:04.000,281,11098741,114045,0,1759905963,13789.70513093999,-57.258039119995374,52958.94369792 2025-10-08,06:46:05.000,281,11098740,113765,0,1759905964,13789.65124046,-57.342628680002235,52958.915749440006 2025-10-08,06:46:06.000,281,11098709,114005,0,1759905965,13789.597349979995,-57.37082519999967,52958.88780096001 2025-10-08,06:46:07.000,281,11098791,114005,0,1759905966,13789.48283270999,-57.39197258999775,52958.86683960001 2025-10-08,06:46:08.000,281,11098742,114045,0,1759905967,13789.354842819994,-57.420169109995186,52958.78299416 2025-10-08,06:46:09.000,281,11098810,113725,0,1759905968,13789.186435069998,-57.4483656299999,52958.74107144001 2025-10-08,06:46:10.000,281,11098775,113925,0,1759905969,13789.078654110002,-57.49770953999541,52958.73408432 2025-10-08,06:46:11.000,281,11098777,113965,0,1759905970,13789.038236250002,-57.476562149997335,52958.65023888001 2025-10-08,06:46:12.000,281,11098735,114125,0,1759905971,13789.071917799993,-57.40607084999647,52958.657226 2025-10-08,06:46:13.000,281,11098727,113845,0,1759905972,13789.044972559997,-57.26508825000201,52958.53844496 2025-10-08,06:46:14.000,281,11098776,114045,0,1759905973,13788.876564810002,-57.27918651000073,52958.50350936001 2025-10-08,06:46:15.000,281,11098692,114045,0,1759905974,13788.60711240999,-57.36377607000031,52958.412676800006 2025-10-08,06:46:16.000,281,11098707,114164,0,1759905975,13788.458913589995,-57.56115170999692,52958.39870256 2025-10-08,06:46:17.000,281,11098768,114325,0,1759905976,13788.398286799995,-57.758527350000804,52958.34979272 2025-10-08,06:46:18.000,281,11098753,114125,0,1759905977,13788.43196835,-57.941804729998694,52958.28690864001 2025-10-08,06:46:19.000,281,11098697,114085,0,1759905978,13788.55322193,-57.99819777000084,52958.23799880001 2025-10-08,06:46:20.000,281,11098710,114164,0,1759905979,13788.62732133999,-58.01229602999956,52958.21703744001 2025-10-08,06:46:21.000,281,11098760,113925,0,1759905980,13788.61384872,-57.927706469999976,52958.18210184 2025-10-08,06:46:22.000,281,11098713,114245,0,1759905981,13788.52627668999,-57.984099510002125,52958.133192 2025-10-08,06:46:23.000,281,11098721,113765,0,1759905982,13788.44544096999,-58.03344341999764,52958.19607608001 2025-10-08,06:46:24.000,281,11098703,113965,0,1759905983,13788.256824289994,-58.054590809995716,52958.189088959996 2025-10-08,06:46:25.000,281,11098741,114245,0,1759905984,13788.054734989993,-58.09688558999915,52958.126204880005 2025-10-08,06:46:26.000,281,11098719,113965,0,1759905985,13787.798755210002,-58.20262253999681,52958.11223064 2025-10-08,06:46:27.000,281,11098724,113925,0,1759905986,13787.603402219996,-58.23081906000152,52958.0633208 2025-10-08,06:46:28.000,281,11098702,114085,0,1759905987,13787.381103989996,-58.280162969997036,52958.02838520001 2025-10-08,06:46:29.000,281,11098716,114085,0,1759905988,13787.17227838,-58.32245775000047,52957.96550112 2025-10-08,06:46:30.000,281,11098714,113805,0,1759905989,13787.0510248,-58.31540862000111,52957.93755264 2025-10-08,06:46:31.000,281,11098719,113965,0,1759905990,13786.875880739994,-58.30835949000175,52957.82575872 2025-10-08,06:46:32.000,281,11098706,114005,0,1759905991,13786.646846199998,-58.37180165999598,52957.84672008 2025-10-08,06:46:33.000,281,11098716,114085,0,1759905992,13786.357184870001,-58.519833389997075,52957.78383600001 2025-10-08,06:46:34.000,281,11098702,113805,0,1759905993,13786.080996159995,-58.696061639995605,52957.78383600001 2025-10-08,06:46:35.000,281,11098744,114125,0,1759905994,13785.82501637999,-58.87933902000077,52957.672042080005 2025-10-08,06:46:36.000,281,11098716,114045,0,1759905995,13785.535355049993,-59.034419880001224,52957.59518376001 2025-10-08,06:46:37.000,281,11098750,114045,0,1759905996,13785.212012169992,-59.147205959998246,52957.518325439996 2025-10-08,06:46:38.000,281,11098680,113885,0,1759905997,13784.942559769996,-59.22474638999847,52957.41351864 2025-10-08,06:46:39.000,281,11098719,114125,0,1759905998,13784.77415202,-59.2670411700019,52957.32967320001 2025-10-08,06:46:40.000,281,11098706,113525,0,1759905999,13784.558590099994,-59.379827249998925,52957.26678912 2025-10-08,06:46:41.000,281,11098723,114205,0,1759906000,13784.275665079993,-59.46441680999851,52957.17595656 2025-10-08,06:46:42.000,281,11098766,114085,0,1759906001,13784.033157919992,-59.49261332999595,52957.09211112001 2025-10-08,06:46:43.000,281,11098722,114085,0,1759906002,13783.743496589996,-59.49966245999531,52957.001278560005 2025-10-08,06:46:44.000,281,11098758,114005,0,1759906003,13783.49425312,-59.50671159000194,52956.88948464 2025-10-08,06:46:45.000,281,11098716,114085,0,1759906004,13783.177646549993,-59.58425202000217,52956.784677840005 2025-10-08,06:46:46.000,281,11098695,113725,0,1759906005,13782.948612009997,-59.62654679999832,52956.74275512 2025-10-08,06:46:47.000,281,11098729,113845,0,1759906006,13782.665686989996,-59.612448539999605,52956.65890968001 2025-10-08,06:46:48.000,281,11098769,114125,0,1759906007,13782.382761969995,-59.52785898000002,52956.53314152 2025-10-08,06:46:49.000,281,11098719,114085,0,1759906008,13782.086364329989,-59.386876379998284,52956.400386240006 2025-10-08,06:46:50.000,281,11098706,114085,0,1759906009,13781.938165509993,-59.210648129999754,52956.33750216 2025-10-08,06:46:51.000,281,11098787,113725,0,1759906010,13781.722603590002,-59.11900944000081,52956.17679840001 2025-10-08,06:46:52.000,281,11098756,114085,0,1759906011,13781.466623809996,-59.147205959998246,52956.08596584001 2025-10-08,06:46:53.000,281,11098767,113965,0,1759906012,13781.19717141,-59.210648129999754,52955.91827496001 2025-10-08,06:46:54.000,281,11098768,114005,0,1759906013,13780.846883289989,-59.27409030000126,52955.85539088 2025-10-08,06:46:55.000,281,11098705,114205,0,1759906014,13780.469649929997,-59.400974639997,52955.65276440001 2025-10-08,06:46:56.000,281,11098761,113965,0,1759906015,13780.11936181,-59.47851506999723,52955.52699624 2025-10-08,06:46:57.000,281,11098730,113765,0,1759906016,13779.76907368999,-59.612448539999605,52955.33135688 2025-10-08,06:46:58.000,281,11098700,113925,0,1759906017,13779.486148669988,-59.732283749995986,52955.17764024001 2025-10-08,06:46:59.000,281,11098763,114085,0,1759906018,13779.176278409992,-59.81687330999557,52955.037897840004 2025-10-08,06:47:00.000,281,11098764,114085,0,1759906019,13778.94050756,-59.95080677999795,52954.85623272 2025-10-08,06:47:01.000,281,11098784,114045,0,1759906020,13778.63063729999,-60.070641990001604,52954.69552896001 2025-10-08,06:47:02.000,281,11098694,114125,0,1759906021,13778.394866449999,-60.17637893999927,52954.52085096 2025-10-08,06:47:03.000,281,11098720,113925,0,1759906022,13778.233195009998,-60.246870240000135,52954.36014720001 2025-10-08,06:47:04.000,281,11098739,113965,0,1759906023,13778.084996190002,-60.23277198000142,52954.2553404 2025-10-08,06:47:05.000,281,11098737,113925,0,1759906024,13777.950269989997,-60.23277198000142,52954.12258512001 2025-10-08,06:47:06.000,281,11098685,114045,0,1759906025,13777.788598549996,-60.246870240000135,52954.01777832 2025-10-08,06:47:07.000,281,11098718,114164,0,1759906026,13777.72123545,-60.33145979999972,52953.92694576001 2025-10-08,06:47:08.000,281,11098709,114045,0,1759906027,13777.707762829996,-60.3526071899978,52953.85707456001 2025-10-08,06:47:09.000,281,11098714,113725,0,1759906028,13777.6201908,-60.303263280002284,52953.72431928 2025-10-08,06:47:10.000,281,11098776,113885,0,1759906029,13777.55282769999,-60.28916501999629,52953.75226776 2025-10-08,06:47:11.000,281,11098724,114164,0,1759906030,13777.424837809995,-60.27506675999757,52953.67540944 2025-10-08,06:47:12.000,281,11098756,114285,0,1759906031,13777.216012199999,-60.317361540001,52953.60553824 2025-10-08,06:47:13.000,281,11098690,113965,0,1759906032,13777.047604449988,-60.28916501999629,52953.51470568 2025-10-08,06:47:14.000,281,11098703,114085,0,1759906033,13776.852251459997,-60.190477199997986,52953.47278296001 2025-10-08,06:47:15.000,281,11098742,113885,0,1759906034,13776.623216920001,-60.11998589999712,52953.40291176001 2025-10-08,06:47:16.000,281,11098681,114045,0,1759906035,13776.47501809999,-60.16932980999991,52953.312079200005 2025-10-08,06:47:17.000,281,11098697,113885,0,1759906036,13776.31334665999,-60.21867371999542,52953.25618224001 2025-10-08,06:47:18.000,281,11098740,114005,0,1759906037,13776.21903832,-60.246870240000135,52953.165349680006 2025-10-08,06:47:19.000,281,11098752,113925,0,1759906038,13776.057366879999,-60.32441067000036,52953.08849136001 2025-10-08,06:47:20.000,281,11098703,113885,0,1759906039,13775.882222819993,-60.40900022999995,52952.96971032001 2025-10-08,06:47:21.000,281,11098729,114365,0,1759906040,13775.760969239993,-60.50768804999825,52952.93477472 2025-10-08,06:47:22.000,281,11098733,113805,0,1759906041,13775.639715659992,-60.54998283000168,52952.89983912001 2025-10-08,06:47:23.000,281,11098735,114085,0,1759906042,13775.592561489997,-60.52178630999697,52952.82298080001 2025-10-08,06:47:24.000,281,11098718,113885,0,1759906043,13775.525198390002,-60.465393270002096,52952.78105808001 2025-10-08,06:47:25.000,281,11098754,114085,0,1759906044,13775.437626359992,-60.430147619998024,52952.70419976001 2025-10-08,06:47:26.000,281,11098785,114045,0,1759906045,13775.11428347999,-60.373754579995875,52952.61336720001 2025-10-08,06:47:27.000,281,11098738,114045,0,1759906046,13774.716841189998,-60.35965631999716,52952.522534640004 2025-10-08,06:47:28.000,281,11098772,114245,0,1759906047,13774.245299490001,-60.479491530000814,52952.41074072 2025-10-08,06:47:29.000,281,11098723,113925,0,1759906048,13773.787230409995,-60.54998283000168,52952.354843760004 2025-10-08,06:47:30.000,281,11098731,114125,0,1759906049,13773.564932179994,-60.57817934999912,52952.187152880004 2025-10-08,06:47:31.000,281,11098739,114085,0,1759906050,13773.409997049988,-60.648670649999985,52952.06837184 2025-10-08,06:47:32.000,281,11098708,114085,0,1759906051,13773.389788119988,-60.72621108000021,52951.92862944 2025-10-08,06:47:33.000,281,11098703,113885,0,1759906052,13773.261798229993,-60.75440759999765,52951.84478400001 2025-10-08,06:47:34.000,281,11098761,114045,0,1759906053,13773.174226199997,-60.6980145599955,52951.77491280001 2025-10-08,06:47:35.000,281,11098759,113885,0,1759906054,13773.046236310001,-60.68391629999678,52951.684080240004 2025-10-08,06:47:36.000,281,11098756,114245,0,1759906055,13772.850883319996,-60.63457239000127,52951.62119616 2025-10-08,06:47:37.000,281,11098759,113845,0,1759906056,13772.648794019995,-60.592277609997836,52951.52337648 2025-10-08,06:47:38.000,281,11098685,114045,0,1759906057,13772.446704719994,-60.63457239000127,52951.40459544 2025-10-08,06:47:39.000,281,11098771,114125,0,1759906058,13772.163779699993,-60.648670649999985,52951.29280152001 2025-10-08,06:47:40.000,281,11098753,114085,0,1759906059,13772.029053500002,-60.67686716999742,52951.25786592 2025-10-08,06:47:41.000,281,11098681,114045,0,1759906060,13771.948217780002,-60.62752326000191,52951.083187920005 2025-10-08,06:47:42.000,281,11098735,113925,0,1759906061,13771.786546340001,-60.57113021999976,52951.034278080006 2025-10-08,06:47:43.000,281,11098662,113885,0,1759906062,13771.530566559995,-60.53588456999569,52950.964406880004 2025-10-08,06:47:44.000,281,11098752,114005,0,1759906063,13771.348686189995,-60.57817934999912,52950.87357432 2025-10-08,06:47:45.000,281,11098751,114405,0,1759906064,13771.153333199989,-60.641621520000626,52950.8316516 2025-10-08,06:47:46.000,281,11098761,114085,0,1759906065,13771.200487369999,-60.76850585999637,52950.71985768001 2025-10-08,06:47:47.000,281,11098705,114045,0,1759906066,13771.247641539994,-60.881291940000665,52950.629025120004 2025-10-08,06:47:48.000,281,11098708,113845,0,1759906067,13771.50362132,-60.86014454999531,52950.52421832001 2025-10-08,06:47:49.000,281,11098764,114245,0,1759906068,13771.64508383,-60.71916195000085,52950.53819256 2025-10-08,06:47:50.000,281,11098768,113845,0,1759906069,13771.61813858999,-60.54998283000168,52950.44037288 2025-10-08,06:47:51.000,281,11098727,114085,0,1759906070,13771.429521909995,-60.44424587999674,52950.38447592001 2025-10-08,06:47:52.000,281,11098704,114045,0,1759906071,13771.065761169993,-60.380803709995234,52950.363514560006 2025-10-08,06:47:53.000,281,11098739,113405,0,1759906072,13770.722209359992,-60.416049359999306,52950.28665624001 2025-10-08,06:47:54.000,281,11098694,114085,0,1759906073,13770.392130169996,-60.465393270002096,52950.20979792 2025-10-08,06:47:55.000,281,11098693,114164,0,1759906074,13770.190040869995,-60.52178630999697,52950.05608128 2025-10-08,06:47:56.000,281,11098774,114125,0,1759906075,13770.06205098,-60.49358978999953,52950.077042640005 2025-10-08,06:47:57.000,281,11098693,113965,0,1759906076,13770.008160499994,-60.4512950099961,52950.01415856 2025-10-08,06:47:58.000,281,11098716,114285,0,1759906077,13770.008160499994,-60.373754579995875,52949.93730024 2025-10-08,06:47:59.000,281,11098730,114245,0,1759906078,13769.839752749998,-60.28916501999629,52949.89537752 2025-10-08,06:48:00.000,281,11098783,114085,0,1759906079,13769.725235479993,-60.26096849999885,52949.85345480001 2025-10-08,06:48:01.000,281,11098783,114085,0,1759906080,13769.516409869997,-60.21162458999606,52949.76262224001 2025-10-08,06:48:02.000,281,11098738,113925,0,1759906081,13769.395156289997,-60.23277198000142,52949.68576392001 2025-10-08,06:48:03.000,281,11098718,113885,0,1759906082,13769.213275919996,-60.27506675999757,52949.65082832 2025-10-08,06:48:04.000,281,11098732,114405,0,1759906083,13769.13917650999,-60.317361540001,52949.65082832 2025-10-08,06:48:05.000,281,11098754,114045,0,1759906084,13768.98424138,-60.39490197000123,52949.59493136001 2025-10-08,06:48:06.000,281,11098757,114485,0,1759906085,13768.96403245,-60.303263280002284,52949.5390344 2025-10-08,06:48:07.000,281,11098722,113885,0,1759906086,13768.91687827999,-59.92965938999987,52949.53204728 2025-10-08,06:48:08.000,281,11098741,114085,0,1759906087,13768.79562469999,-59.5490063699981,52949.455188960004 2025-10-08,06:48:09.000,281,11098699,113965,0,1759906088,13768.586799089993,-59.16835334999632,52949.357369280006 2025-10-08,06:48:10.000,281,11098787,114205,0,1759906089,13768.169147870001,-59.01327248999587,52949.27352384 2025-10-08,06:48:11.000,281,11098755,114045,0,1759906090,13767.562879969999,-59.0908129199961,52949.168717040004 2025-10-08,06:48:12.000,281,11098675,113805,0,1759906091,13766.82862218,-59.21769725999911,52949.09185872001 2025-10-08,06:48:13.000,281,11098703,114045,0,1759906092,13766.087628079993,-59.203599000000395,52948.87525800001 2025-10-08,06:48:14.000,281,11098686,114045,0,1759906093,13765.31968873999,-59.18245161000232,52948.686605760005 2025-10-08,06:48:15.000,281,11098715,114005,0,1759906094,13764.511331540001,-59.161304219996964,52948.44205656001 2025-10-08,06:48:16.000,281,11098783,114045,0,1759906095,13763.810755299994,-59.06966552999802,52948.19750736 2025-10-08,06:48:17.000,281,11098767,114405,0,1759906096,13763.204487399991,-59.06261639999866,52947.945971040004 2025-10-08,06:48:18.000,281,11098794,113965,0,1759906097,13762.78009986999,-59.10491118000209,52947.66648624 2025-10-08,06:48:19.000,281,11098690,113885,0,1759906098,13762.611692119994,-59.11900944000081,52947.47084688 2025-10-08,06:48:20.000,281,11098741,114325,0,1759906099,13762.712736769994,-59.18245161000232,52947.21232344 2025-10-08,06:48:21.000,281,11098690,114125,0,1759906100,13762.90135344999,-59.18950074000168,52947.0236712 2025-10-08,06:48:22.000,281,11098778,114125,0,1759906101,13763.015870719995,-59.28113943000062,52946.8489932 2025-10-08,06:48:23.000,281,11098748,114164,0,1759906102,13763.056288579995,-59.27409030000126,52946.82803184 2025-10-08,06:48:24.000,281,11098763,113845,0,1759906103,13763.137124299996,-59.28818855999998,52946.71623792001 2025-10-08,06:48:25.000,281,11098732,114085,0,1759906104,13763.224696329991,-59.330483339996135,52946.674315200005 2025-10-08,06:48:26.000,281,11098708,114005,0,1759906105,13763.298795739996,-59.386876379998284,52946.64636672001 2025-10-08,06:48:27.000,281,11098652,114245,0,1759906106,13763.379631459997,-59.386876379998284,52946.61841824001 2025-10-08,06:48:28.000,281,11098737,114285,0,1759906107,13763.413313010002,-59.35867986000085,52946.54854704001 2025-10-08,06:48:29.000,281,11098696,114085,0,1759906108,13763.406576699992,-59.429171160001715,52946.56252128 2025-10-08,06:48:30.000,281,11098715,113885,0,1759906109,13763.278586809996,-59.35163073000149,52946.63239248 2025-10-08,06:48:31.000,281,11098752,114045,0,1759906110,13763.164069539991,-59.23884464999719,52946.64636672001 2025-10-08,06:48:32.000,281,11098753,114085,0,1759906111,13762.995661789995,-59.3022868199987,52946.66034096 2025-10-08,06:48:33.000,281,11098703,114325,0,1759906112,13762.86093558999,-59.35867986000085,52946.674315200005 2025-10-08,06:48:34.000,281,11098751,113885,0,1759906113,13762.854199279995,-59.47851506999723,52946.625405360006 2025-10-08,06:48:35.000,281,11098700,114085,0,1759906114,13762.88788083,-59.53490810999938,52946.65335384 2025-10-08,06:48:36.000,281,11098674,114045,0,1759906115,13763.02260702999,-59.605399410000246,52946.674315200005 2025-10-08,06:48:37.000,281,11098721,114405,0,1759906116,13763.0697612,-59.612448539999605,52946.68130232 2025-10-08,06:48:38.000,281,11098717,113725,0,1759906117,13763.04281595999,-59.49261332999595,52946.66034096 2025-10-08,06:48:39.000,281,11098763,114085,0,1759906118,13763.02260702999,-59.41507289999572,52946.674315200005 2025-10-08,06:48:40.000,281,11098737,114045,0,1759906119,13763.096706439996,-59.196549870001036,52946.7092508 2025-10-08,06:48:41.000,281,11098777,114164,0,1759906120,13763.096706439996,-59.06966552999802,52946.73021216 2025-10-08,06:48:42.000,281,11098702,114005,0,1759906121,13763.02260702999,-58.90048640999885,52946.69527656001 2025-10-08,06:48:43.000,281,11098713,113965,0,1759906122,13762.92829869,-58.745405549998395,52946.71623792001 2025-10-08,06:48:44.000,281,11098756,114245,0,1759906123,13762.793572489994,-58.70311077000224,52946.772134880004 2025-10-08,06:48:45.000,281,11098735,113925,0,1759906124,13762.75989093999,-58.689012509996246,52946.82803184 2025-10-08,06:48:46.000,281,11098703,114125,0,1759906125,13762.732945699994,-58.752454679997754,52946.91187728001 2025-10-08,06:48:47.000,281,11098748,113965,0,1759906126,13762.80030879999,-58.76655293999647,52946.9188644 2025-10-08,06:48:48.000,281,11098711,114085,0,1759906127,13762.813781419994,-58.745405549998395,52946.96777424 2025-10-08,06:48:49.000,281,11098692,113765,0,1759906128,13762.813781419994,-58.76655293999647,52947.009696960005 2025-10-08,06:48:50.000,281,11098752,114045,0,1759906129,13762.82051772999,-58.77360206999583,52947.058606800005 2025-10-08,06:48:51.000,281,11098743,114045,0,1759906130,13762.90135344999,-58.745405549998395,52947.128478000006 2025-10-08,06:48:52.000,281,11098718,113965,0,1759906131,13763.02934334,-58.801798590000544,52947.20533632 2025-10-08,06:48:53.000,281,11098754,114085,0,1759906132,13763.305532049992,-58.72425816000032,52947.20533632 2025-10-08,06:48:54.000,281,11098775,114245,0,1759906133,13763.446994559992,-58.54802991000179,52947.345078720005 2025-10-08,06:48:55.000,281,11098726,113885,0,1759906134,13763.554775520002,-58.32245775000047,52947.42193704 2025-10-08,06:48:56.000,281,11098754,114205,0,1759906135,13763.615402310003,-58.03344341999764,52947.54071808 2025-10-08,06:48:57.000,281,11098757,113965,0,1759906136,13763.494148730002,-57.73737995999545,52947.610589280004 2025-10-08,06:48:58.000,281,11098762,113885,0,1759906137,13763.480676109997,-57.525906060000125,52947.71539608 2025-10-08,06:48:59.000,281,11098721,114045,0,1759906138,13763.662556479998,-57.40607084999647,52947.80622864 2025-10-08,06:49:00.000,281,11098718,114045,0,1759906139,13763.905063639999,-57.293284769999445,52947.911035439996 2025-10-08,06:49:01.000,281,11098777,114045,0,1759906140,13764.16104341999,-57.19459695000114,52947.98789376001 2025-10-08,06:49:02.000,281,11098721,113885,0,1759906141,13764.417023199996,-57.13820390999899,52948.113661920004 2025-10-08,06:49:03.000,281,11098764,114045,0,1759906142,13764.666266669992,-57.018368699995335,52948.22545584001 2025-10-08,06:49:04.000,281,11098766,114125,0,1759906143,13764.807729179993,-57.018368699995335,52948.33724976 2025-10-08,06:49:05.000,281,11098756,114125,0,1759906144,13765.036763719989,-56.9901721799979,52948.47699216 2025-10-08,06:49:06.000,281,11098721,114164,0,1759906145,13765.26579826,-56.9901721799979,52948.62372168 2025-10-08,06:49:07.000,281,11098708,113925,0,1759906146,13765.616086379996,-56.97607391999918,52948.76346408 2025-10-08,06:49:08.000,281,11098702,113965,0,1759906147,13765.952901880002,-56.94082826999511,52948.86827088 2025-10-08,06:49:09.000,281,11098677,114045,0,1759906148,13766.128045939993,-56.90558261999831,52949.049936 2025-10-08,06:49:10.000,281,11098740,113885,0,1759906149,13766.282981069999,-56.884435230000236,52949.24557536 2025-10-08,06:49:11.000,281,11098692,113885,0,1759906150,13766.249299519994,-56.79984567000065,52949.39929200001 2025-10-08,06:49:12.000,281,11098694,113965,0,1759906151,13766.229090589994,-56.79279654000129,52949.53204728 2025-10-08,06:49:13.000,281,11098735,114085,0,1759906152,13766.175200109989,-56.75755088999722,52949.76262224001 2025-10-08,06:49:14.000,281,11098788,114125,0,1759906153,13766.134782249988,-56.672961329997634,52949.87441616 2025-10-08,06:49:15.000,281,11098708,114164,0,1759906154,13766.053946530003,-56.75050175999786,52950.04210704 2025-10-08,06:49:16.000,281,11098707,113845,0,1759906155,13766.006792359993,-56.68705958999635,52950.15390096 2025-10-08,06:49:17.000,281,11098745,113925,0,1759906156,13766.000056049998,-56.62361742000212,52950.342553200004 2025-10-08,06:49:18.000,281,11098741,114285,0,1759906157,13766.053946530003,-56.58132263999869,52950.38447592001 2025-10-08,06:49:19.000,281,11098708,113845,0,1759906158,13766.087628079993,-56.51083133999782,52950.47530848001 2025-10-08,06:49:20.000,281,11098679,113805,0,1759906159,13765.973110810002,-56.36279960999673,52950.56614104 2025-10-08,06:49:21.000,281,11098762,114125,0,1759906160,13765.703658409991,-56.29935743999522,52950.6569736 2025-10-08,06:49:22.000,281,11098747,113885,0,1759906161,13765.36010659999,-56.22886614000163,52950.69190920001 2025-10-08,06:49:23.000,281,11098755,114085,0,1759906162,13765.009818479994,-56.10198179999861,52950.75479328 2025-10-08,06:49:24.000,281,11098715,114085,0,1759906163,13764.666266669992,-55.98919572000159,52950.73383192 2025-10-08,06:49:25.000,281,11098754,114045,0,1759906164,13764.376605339996,-55.968048329996236,52950.796716000004 2025-10-08,06:49:26.000,281,11098740,114245,0,1759906165,13764.10041662999,-56.0385396299971,52950.81069024001 2025-10-08,06:49:27.000,281,11098746,114205,0,1759906166,13763.905063639999,-56.15837484000076,52950.77575464 2025-10-08,06:49:28.000,281,11098731,114045,0,1759906167,13763.878118399989,-56.242964400000346,52950.85261296 2025-10-08,06:49:29.000,281,11098733,113725,0,1759906168,13763.878118399989,-56.250013529999705,52950.92248416 2025-10-08,06:49:30.000,281,11098741,113765,0,1759906169,13763.864645779999,-56.2852591799965,52950.92248416 2025-10-08,06:49:31.000,281,11098815,114045,0,1759906170,13763.804018989998,-56.313455700001214,52950.92248416 2025-10-08,06:49:32.000,281,11098749,113925,0,1759906171,13763.696238029988,-56.27821004999714,52950.915497040005 2025-10-08,06:49:33.000,281,11098694,113845,0,1759906172,13763.548039209993,-56.264111789998424,52950.95043264 2025-10-08,06:49:34.000,281,11098763,114045,0,1759906173,13763.433521940002,-56.22181701000227,52950.95043264 2025-10-08,06:49:35.000,281,11098689,113805,0,1759906174,13763.278586809996,-56.17247309999948,52951.02030384 2025-10-08,06:49:36.000,281,11098692,114125,0,1759906175,13763.238168949996,-56.14427658000204,52950.99235536 2025-10-08,06:49:37.000,281,11098755,114005,0,1759906176,13763.164069539991,-56.12312918999669,52951.02729096001 2025-10-08,06:49:38.000,281,11098752,113885,0,1759906177,13763.08323381999,-56.13017831999605,52951.04825232 2025-10-08,06:49:39.000,281,11098752,114245,0,1759906178,13762.874408209995,-56.1513257100014,52951.132097760004 2025-10-08,06:49:40.000,281,11098728,114125,0,1759906179,13762.571274259994,-56.16542397000012,52951.132097760004 2025-10-08,06:49:41.000,281,11098725,114045,0,1759906180,13762.342239719997,-56.23591527000099,52951.16703336 2025-10-08,06:49:42.000,281,11098723,114045,0,1759906181,13762.200777209997,-56.214767879995634,52951.22293032001 2025-10-08,06:49:43.000,281,11098697,114125,0,1759906182,13762.133414110001,-56.16542397000012,52951.17402048001 2025-10-08,06:49:44.000,281,11098741,114045,0,1759906183,13762.066051009991,-56.09493266999925,52951.17402048001 2025-10-08,06:49:45.000,281,11098718,113765,0,1759906184,13761.857225399996,-56.05263788999582,52951.24389168001 2025-10-08,06:49:46.000,281,11098779,114125,0,1759906185,13761.594509309994,-56.08788353999989,52951.22293032001 2025-10-08,06:49:47.000,281,11098709,114164,0,1759906186,13761.331793219993,-56.15837484000076,52951.27184016001 2025-10-08,06:49:48.000,281,11098779,113925,0,1759906187,13761.089286059992,-56.1865713599982,52951.27184016001 2025-10-08,06:49:49.000,281,11098714,114005,0,1759906188,13760.900669379997,-56.200669619996916,52951.25786592 2025-10-08,06:49:50.000,281,11098750,113965,0,1759906189,13760.718789009996,-56.242964400000346,52951.250878800005 2025-10-08,06:49:51.000,281,11098715,114005,0,1759906190,13760.58406280999,-56.27821004999714,52951.250878800005 2025-10-08,06:49:52.000,281,11098712,113965,0,1759906191,13760.52343601999,-56.2852591799965,52951.24389168001 2025-10-08,06:49:53.000,281,11098708,114045,0,1759906192,13760.42239136999,-56.200669619996916,52951.27184016001 2025-10-08,06:49:54.000,281,11098745,114085,0,1759906193,13760.30113778999,-56.29230830999586,52951.26485304 2025-10-08,06:49:55.000,281,11098772,114045,0,1759906194,13760.132730039993,-56.264111789998424,52951.31376288001 2025-10-08,06:49:56.000,281,11098709,113885,0,1759906195,13759.971058599993,-56.27821004999714,52951.25786592 2025-10-08,06:49:57.000,281,11098771,113965,0,1759906196,13759.735287750002,-56.22886614000163,52951.26485304 2025-10-08,06:49:58.000,281,11098771,114005,0,1759906197,13759.566879999991,-56.33460308999929,52951.23690456 2025-10-08,06:49:59.000,281,11098779,114005,0,1759906198,13759.600561549996,-56.440340039996954,52951.25786592 2025-10-08,06:50:00.000,281,11098699,113885,0,1759906199,13759.634243100001,-56.3980452600008,52951.17402048001 2025-10-08,06:50:01.000,281,11098802,113845,0,1759906200,13759.438890109996,-56.306406570001855,52951.22991744 2025-10-08,06:50:02.000,281,11098742,114005,0,1759906201,13759.027975199999,-56.264111789998424,52951.13908488 2025-10-08,06:50:03.000,281,11098753,114005,0,1759906202,13758.590115049992,-56.23591527000099,52951.05523944001 2025-10-08,06:50:04.000,281,11098723,114045,0,1759906203,13758.10510072999,-56.12312918999669,52950.985368240006 2025-10-08,06:50:05.000,281,11098673,113885,0,1759906204,13757.633559029993,-56.00329398000031,52950.88754856001 2025-10-08,06:50:06.000,281,11098768,114125,0,1759906205,13757.087917919991,-55.86231137999857,52950.80370312 2025-10-08,06:50:07.000,281,11098741,114085,0,1759906206,13756.549013119999,-55.841163990000496,52950.66396072 2025-10-08,06:50:08.000,281,11098717,114125,0,1759906207,13756.077471420002,-55.96099919999688,52950.54517968 2025-10-08,06:50:09.000,281,11098679,114085,0,1759906208,13755.87538212,-56.080834410000534,52950.45434712001 2025-10-08,06:50:10.000,281,11098723,113845,0,1759906209,13755.74739222999,-56.04558875999646,52950.293643360004 2025-10-08,06:50:11.000,281,11098690,114045,0,1759906210,13755.619402339995,-55.841163990000496,52950.16088808 2025-10-08,06:50:12.000,281,11098727,114285,0,1759906211,13755.48467613999,-55.78477094999835,52950.0630684 2025-10-08,06:50:13.000,281,11098739,113925,0,1759906212,13755.410576729999,-55.89755702999537,52949.93730024 2025-10-08,06:50:14.000,281,11098730,114045,0,1759906213,13755.390367799999,-56.024441369998385,52949.89537752 2025-10-08,06:50:15.000,281,11098728,114085,0,1759906214,13755.370158869999,-56.17952222999884,52949.75563512 2025-10-08,06:50:16.000,281,11098768,113805,0,1759906215,13755.336477319994,-56.214767879995634,52949.63685408001 2025-10-08,06:50:17.000,281,11098721,113845,0,1759906216,13755.329741009999,-56.207718749996275,52949.6089056 2025-10-08,06:50:18.000,281,11098724,114045,0,1759906217,13755.437521969994,-56.313455700001214,52949.56698288001 2025-10-08,06:50:19.000,281,11098751,113845,0,1759906218,13755.619402339995,-56.46148743000231,52949.46916320001 2025-10-08,06:50:20.000,281,11098713,113885,0,1759906219,13755.68676543999,-56.40509439000016,52949.44121472 2025-10-08,06:50:21.000,281,11098673,114125,0,1759906220,13755.5924571,-56.22886614000163,52949.37833064001 2025-10-08,06:50:22.000,281,11098754,113925,0,1759906221,13755.154596949993,-56.264111789998424,52949.3643564 2025-10-08,06:50:23.000,281,11098745,113805,0,1759906222,13754.750418349991,-56.38394700000208,52949.25256248 2025-10-08,06:50:24.000,281,11098725,113965,0,1759906223,13754.52812011999,-56.57427350999933,52949.16172992001 2025-10-08,06:50:25.000,281,11098772,114045,0,1759906224,13754.39339392,-56.73640349999914,52949.12679432 2025-10-08,06:50:26.000,281,11098721,114205,0,1759906225,13754.299085579994,-56.72230524000042,52949.09884584 2025-10-08,06:50:27.000,281,11098762,114125,0,1759906226,13754.238458789994,-56.616568289995485,52949.049936 2025-10-08,06:50:28.000,281,11098732,114085,0,1759906227,13754.27214034,-56.5319787299959,52949.06391024001 2025-10-08,06:50:29.000,281,11098728,114085,0,1759906228,13754.400130229995,-56.475585690001026,52948.973077680006 2025-10-08,06:50:30.000,281,11098747,113925,0,1759906229,13754.58874690999,-56.3980452600008,52949.03596176 2025-10-08,06:50:31.000,281,11098744,114085,0,1759906230,13754.797572520001,-56.29230830999586,52948.98705192 2025-10-08,06:50:32.000,281,11098764,114245,0,1759906231,13754.992925509992,-56.1513257100014,52949.001026160004 2025-10-08,06:50:33.000,281,11098731,114205,0,1759906232,13755.093970159993,-55.98214659000223,52949.13378144001 2025-10-08,06:50:34.000,281,11098756,114085,0,1759906233,13755.168069569998,-55.841163990000496,52949.168717040004 2025-10-08,06:50:35.000,281,11098702,114085,0,1759906234,13755.181542189988,-55.68608313000004,52949.24557536 2025-10-08,06:50:36.000,281,11098710,114164,0,1759906235,13755.248905289998,-55.47460922999744,52949.25954960001 2025-10-08,06:50:37.000,281,11098780,113725,0,1759906236,13755.195014809993,-55.333626629995706,52949.308459440006 2025-10-08,06:50:38.000,281,11098728,114085,0,1759906237,13755.215223739993,-55.263135330002115,52949.42724048001 2025-10-08,06:50:39.000,281,11098755,113925,0,1759906238,13755.397104109994,-55.220840549998684,52949.476150320006 2025-10-08,06:50:40.000,281,11098761,114085,0,1759906239,13755.61266603,-55.18559490000189,52949.51807304001 2025-10-08,06:50:41.000,281,11098765,113885,0,1759906240,13755.7945464,-55.12920185999974,52949.622879840004 2025-10-08,06:50:42.000,281,11098732,113965,0,1759906241,13755.909063669991,-55.1010053400023,52949.748648 2025-10-08,06:50:43.000,281,11098687,113965,0,1759906242,13756.043789869997,-54.95297361000121,52949.8185192 2025-10-08,06:50:44.000,281,11098740,114085,0,1759906243,13756.077471420002,-54.68510666999646,52949.89537752 2025-10-08,06:50:45.000,281,11098732,113925,0,1759906244,13755.942745219996,-54.44543624999642,52949.97223584001 2025-10-08,06:50:46.000,281,11098781,114005,0,1759906245,13755.74739222999,-54.346748429998115,52950.04210704 2025-10-08,06:50:47.000,281,11098747,114045,0,1759906246,13755.740655919995,-54.48068190000049,52950.1329396 2025-10-08,06:50:48.000,281,11098724,114045,0,1759906247,13755.801282709996,-54.48068190000049,52950.1329396 2025-10-08,06:50:49.000,281,11098804,114045,0,1759906248,13755.969690459991,-54.50887841999793,52950.25172064 2025-10-08,06:50:50.000,281,11098785,114085,0,1759906249,13756.178516070002,-54.45248537999578,52950.342553200004 2025-10-08,06:50:51.000,281,11098798,114045,0,1759906250,13756.481650019989,-54.36789581999619,52950.46832136 2025-10-08,06:50:52.000,281,11098799,113885,0,1759906251,13756.697211939994,-54.24806060999981,52950.56614104 2025-10-08,06:50:53.000,281,11098783,114085,0,1759906252,13756.90603754999,-54.163471050000226,52950.629025120004 2025-10-08,06:50:54.000,281,11098752,114164,0,1759906253,13757.067708989991,-54.05068496999593,52950.74081904001 2025-10-08,06:50:55.000,281,11098734,114085,0,1759906254,13757.155281020001,-53.92380063000019,52950.845625840004 2025-10-08,06:50:56.000,281,11098743,114005,0,1759906255,13757.276534600001,-53.768719769999734,52950.99235536 2025-10-08,06:50:57.000,281,11098719,113885,0,1759906256,13757.296743530002,-53.627737169998,52951.083187920005 2025-10-08,06:50:58.000,281,11098706,113805,0,1759906257,13757.377579250002,-53.543147609998414,52951.22991744 2025-10-08,06:50:59.000,281,11098739,113925,0,1759906258,13757.552723309993,-53.50085283000226,52951.320750000006 2025-10-08,06:51:00.000,281,11098760,114045,0,1759906259,13757.84238463999,-53.50085283000226,52951.418569680005 2025-10-08,06:51:01.000,281,11098716,114245,0,1759906260,13758.20614537999,-53.51495109000098,52951.53036360001 2025-10-08,06:51:02.000,281,11098781,113925,0,1759906261,13758.516015640002,-53.359870230000524,52951.684080240004 2025-10-08,06:51:03.000,281,11098719,113725,0,1759906262,13758.866303759998,-53.169543719996,52951.823822640006 2025-10-08,06:51:04.000,281,11098730,114085,0,1759906263,13759.048184129999,-53.02151199000218,52951.9495908 2025-10-08,06:51:05.000,281,11098685,114005,0,1759906264,13759.26374604999,-52.86643113000173,52952.08234608001 2025-10-08,06:51:06.000,281,11098762,114164,0,1759906265,13759.38499962999,-52.725448529999994,52952.22907560001 2025-10-08,06:51:07.000,281,11098775,114005,0,1759906266,13759.560143689996,-52.55626941000082,52952.4386892 2025-10-08,06:51:08.000,281,11098795,113965,0,1759906267,13759.789178229992,-52.443483329996525,52952.5784316 2025-10-08,06:51:09.000,281,11098746,113885,0,1759906268,13759.984531219998,-52.260205949998635,52952.77407096 2025-10-08,06:51:10.000,281,11098745,113805,0,1759906269,13760.045158009998,-52.210862039995845,52952.93477472 2025-10-08,06:51:11.000,281,11098692,114085,0,1759906270,13759.984531219998,-52.16151813000033,52953.05355576 2025-10-08,06:51:12.000,281,11098741,113965,0,1759906271,13759.950849669993,-52.09807595999882,52953.17932392 2025-10-08,06:51:13.000,281,11098687,113765,0,1759906272,13760.125993729998,-52.06283031000203,52953.36797616 2025-10-08,06:51:14.000,281,11098748,114005,0,1759906273,13760.375237199994,-51.900700320002215,52953.44483448 2025-10-08,06:51:15.000,281,11098773,114005,0,1759906274,13760.67163484,-51.632833379997464,52953.598551120005 2025-10-08,06:51:16.000,281,11098725,114085,0,1759906275,13760.873724140001,-51.209885579999536,52953.65444808 2025-10-08,06:51:17.000,281,11098694,114164,0,1759906276,13760.75247056,-50.815134299999045,52953.78720336001 2025-10-08,06:51:18.000,281,11098739,113885,0,1759906277,13760.40891875,-50.39218650000112,52953.82213896 2025-10-08,06:51:19.000,281,11098736,114085,0,1759906278,13760.011476459993,-50.10317216999829,52953.8710488 2025-10-08,06:51:20.000,281,11098798,114205,0,1759906279,13759.694869890001,-49.96923869999591,52953.97585560001 2025-10-08,06:51:21.000,281,11098733,114085,0,1759906280,13759.459099039996,-49.81415783999546,52954.0107912 2025-10-08,06:51:22.000,281,11098730,114085,0,1759906281,13759.24353711999,-49.70137175999844,52954.03873968 2025-10-08,06:51:23.000,281,11098720,114005,0,1759906282,13759.108810919999,-49.75776480000059,52954.09463664001 2025-10-08,06:51:24.000,281,11098715,114125,0,1759906283,13759.095338299994,-49.96923869999591,52954.17848208 2025-10-08,06:51:25.000,281,11098746,113965,0,1759906284,13759.236800809995,-50.187761729997874,52954.1854692 2025-10-08,06:51:26.000,281,11098739,114045,0,1759906285,13759.34458176999,-50.30759694000153,52954.3252116 2025-10-08,06:51:27.000,281,11098699,114085,0,1759906286,13759.4321538,-50.34284258999833,52954.38110856001 2025-10-08,06:51:28.000,281,11098735,113965,0,1759906287,13759.587088929991,-50.32874432999961,52954.41604416 2025-10-08,06:51:29.000,281,11098797,113965,0,1759906288,13759.614034170001,-50.30759694000153,52954.44399264 2025-10-08,06:51:30.000,281,11098749,113925,0,1759906289,13759.688133579992,-50.349891719997686,52954.59072216 2025-10-08,06:51:31.000,281,11098746,113765,0,1759906290,13759.715078820002,-50.32169520000025,52954.67456760001 2025-10-08,06:51:32.000,281,11098710,113965,0,1759906291,13759.762232989997,-50.32169520000025,52954.75841304 2025-10-08,06:51:33.000,281,11098735,114045,0,1759906292,13759.829596089992,-50.223007380001945,52954.870206960004 2025-10-08,06:51:34.000,281,11098678,114005,0,1759906293,13759.829596089992,-50.0538282599955,52954.99597512 2025-10-08,06:51:35.000,281,11098742,114245,0,1759906294,13759.755496680002,-49.85645261999889,52955.08680768 2025-10-08,06:51:36.000,281,11098739,114005,0,1759906295,13759.647715719992,-49.78596131999802,52955.17065312001 2025-10-08,06:51:37.000,281,11098750,114045,0,1759906296,13759.614034170001,-49.771863059999305,52955.36629248001 2025-10-08,06:51:38.000,281,11098705,113965,0,1759906297,13759.593825240001,-49.65202784999565,52955.4082152 2025-10-08,06:51:39.000,281,11098730,114085,0,1759906298,13759.566879999991,-49.532192639999266,52955.48507352001 2025-10-08,06:51:40.000,281,11098770,114245,0,1759906299,13759.607297859991,-49.46875046999776,52955.58289320001 2025-10-08,06:51:41.000,281,11098748,114205,0,1759906300,13759.593825240001,-49.34186613000202,52955.69468712 2025-10-08,06:51:42.000,281,11098720,113725,0,1759906301,13759.708342509992,-49.179736140002206,52955.78551968 2025-10-08,06:51:43.000,281,11098791,113885,0,1759906302,13759.661188339996,-49.088097449995985,52955.876352240004 2025-10-08,06:51:44.000,281,11098681,114045,0,1759906303,13759.721815129997,-48.99645875999704,52956.01609464001 2025-10-08,06:51:45.000,281,11098752,113965,0,1759906304,13759.775705610002,-48.99645875999704,52956.10692720001 2025-10-08,06:51:46.000,281,11098738,113845,0,1759906305,13759.977794910003,-48.954163980000885,52956.19775976 2025-10-08,06:51:47.000,281,11098719,114005,0,1759906306,13760.072103249993,-48.848427029995946,52956.32352792001 2025-10-08,06:51:48.000,281,11098706,113925,0,1759906307,13760.099048489988,-48.80613224999979,52956.43532184 2025-10-08,06:51:49.000,281,11098721,114164,0,1759906308,13760.125993729998,-48.784984860001714,52956.498205920005 2025-10-08,06:51:50.000,281,11098734,114164,0,1759906309,13759.977794910003,-48.82023050999851,52956.65192256 2025-10-08,06:51:51.000,281,11098685,113885,0,1759906310,13759.998003839988,-48.57351095999911,52956.74974224 2025-10-08,06:51:52.000,281,11098742,114085,0,1759906311,13760.065366939998,-48.46777401000145,52956.81262632 2025-10-08,06:51:53.000,281,11098683,113965,0,1759906312,13760.146202659998,-48.35498792999715,52956.88948464 2025-10-08,06:51:54.000,281,11098717,114285,0,1759906313,13760.146202659998,-48.1999070699967,52956.96634296 2025-10-08,06:51:55.000,281,11098679,113845,0,1759906314,13760.186620519999,-48.18580880999798,52957.03621416 2025-10-08,06:51:56.000,281,11098708,114285,0,1759906315,13760.227038379999,-48.22105446000205,52957.071149760006 2025-10-08,06:51:57.000,281,11098737,113845,0,1759906316,13760.200093139989,-48.22810359000141,52957.18993080001 2025-10-08,06:51:58.000,281,11098787,114325,0,1759906317,13760.139466349989,-48.263349239998206,52957.24582776 2025-10-08,06:51:59.000,281,11098717,114045,0,1759906318,13760.173147899994,-48.326791409999714,52957.37159592 2025-10-08,06:52:00.000,281,11098721,113925,0,1759906319,13760.253983619994,-48.33384053999907,52957.39255728 2025-10-08,06:52:01.000,281,11098707,114245,0,1759906320,13760.40218243999,-48.28449662999628,52957.553261040004 2025-10-08,06:52:02.000,281,11098765,114005,0,1759906321,13760.40218243999,-48.19285793999734,52957.58819664 2025-10-08,06:52:03.000,281,11098729,114085,0,1759906322,13760.42912768,-48.11531750999711,52957.686016319996 2025-10-08,06:52:04.000,281,11098792,114085,0,1759906323,13760.42912768,-48.05892447000224,52957.80479736 2025-10-08,06:52:05.000,281,11098732,113925,0,1759906324,13760.46954554,-48.044826209996245,52957.88165568001 2025-10-08,06:52:06.000,281,11098772,113605,0,1759906325,13760.5099634,-47.96023664999666,52958.00043672001 2025-10-08,06:52:07.000,281,11098678,113965,0,1759906326,13760.53017233,-47.9531875199973,52958.09825640001 2025-10-08,06:52:08.000,281,11098738,114045,0,1759906327,13760.53017233,-47.94613838999794,52958.19607608001 2025-10-08,06:52:09.000,281,11098805,114205,0,1759906328,13760.44260029999,-47.98138404000201,52958.224024560004 2025-10-08,06:52:10.000,281,11098721,114285,0,1759906329,13760.40218243999,-48.02367881999817,52958.34979272 2025-10-08,06:52:11.000,281,11098698,113885,0,1759906330,13760.46280922999,-48.051875339995604,52958.461586640005 2025-10-08,06:52:12.000,281,11098719,114005,0,1759906331,13760.46280922999,-48.08007186000032,52958.54543208 2025-10-08,06:52:13.000,281,11098764,114085,0,1759906332,13760.557117569995,-48.143514030001825,52958.65023888001 2025-10-08,06:52:14.000,281,11098702,114164,0,1759906333,13760.52343601999,-48.101219249998394,52958.678187360005 2025-10-08,06:52:15.000,281,11098746,113965,0,1759906334,13760.57059019,-48.00958055999945,52958.78998128001 2025-10-08,06:52:16.000,281,11098723,114085,0,1759906335,13760.54364494999,-47.868597959997714,52958.82491688 2025-10-08,06:52:17.000,281,11098761,114005,0,1759906336,13760.375237199994,-47.72761535999598,52958.915749440006 2025-10-08,06:52:18.000,281,11098717,114085,0,1759906337,13760.038421699988,-47.55843623999681,52958.92273656 2025-10-08,06:52:19.000,281,11098800,114045,0,1759906338,13759.51298952,-47.43860103000043,52958.99959488 2025-10-08,06:52:20.000,281,11098755,114125,0,1759906339,13759.027975199999,-47.509092330001295,52959.07645320001 2025-10-08,06:52:21.000,281,11098747,114085,0,1759906340,13758.718104940002,-47.635976669997035,52959.027543359996 2025-10-08,06:52:22.000,281,11098736,114005,0,1759906341,13758.516015640002,-47.7064679699979,52959.02055624 2025-10-08,06:52:23.000,281,11098805,113845,0,1759906342,13758.307190029991,-47.75581188000069,52958.93671080001 2025-10-08,06:52:24.000,281,11098740,114205,0,1759906343,13758.21288169,-47.82630318000156,52958.88780096001 2025-10-08,06:52:25.000,281,11098737,114045,0,1759906344,13758.11183704,-47.812204919995565,52958.88780096001 2025-10-08,06:52:26.000,281,11098724,114085,0,1759906345,13757.977110839995,-47.84745056999964,52958.81792976001 2025-10-08,06:52:27.000,281,11098795,114205,0,1759906346,13757.92995667,-47.910892740001145,52958.796968400005 2025-10-08,06:52:28.000,281,11098674,113885,0,1759906347,13757.876066189994,-48.00253143000009,52958.75504568 2025-10-08,06:52:29.000,281,11098757,114085,0,1759906348,13757.876066189994,-47.98138404000201,52958.75504568 2025-10-08,06:52:30.000,281,11098715,114205,0,1759906349,13757.815439399994,-47.917941870000504,52958.63626464 2025-10-08,06:52:31.000,281,11098668,114005,0,1759906350,13757.754812609994,-47.82630318000156,52958.629277520005 2025-10-08,06:52:32.000,281,11098820,113965,0,1759906351,13757.660504269988,-47.79105752999749,52958.63626464 2025-10-08,06:52:33.000,281,11098728,113885,0,1759906352,13757.640295339988,-47.805155789996206,52958.66421312 2025-10-08,06:52:34.000,281,11098769,114245,0,1759906353,13757.721131059989,-47.76991013999941,52958.63626464 2025-10-08,06:52:35.000,281,11098714,113925,0,1759906354,13757.761548919989,-47.71351709999726,52958.66421312 2025-10-08,06:52:36.000,281,11098703,114085,0,1759906355,13757.748076299999,-47.52319059000001,52958.63626464 2025-10-08,06:52:37.000,281,11098819,113925,0,1759906356,13757.680713199989,-47.38925711999764,52958.66421312 2025-10-08,06:52:38.000,281,11098745,113805,0,1759906357,13757.620086409988,-47.33286407999549,52958.65023888001 2025-10-08,06:52:39.000,281,11098699,114085,0,1759906358,13757.633559029993,-47.21302886999911,52958.692161599996 2025-10-08,06:52:40.000,281,11098727,114045,0,1759906359,13757.694185819993,-47.17778322000231,52958.68517448 2025-10-08,06:52:41.000,281,11098789,114045,0,1759906360,13757.815439399994,-47.20597973999975,52958.7620328 2025-10-08,06:52:42.000,281,11098693,114085,0,1759906361,13757.956901909994,-47.220077999998466,52958.87382672 2025-10-08,06:52:43.000,281,11098753,113965,0,1759906362,13758.078155489995,-47.31171668999741,52958.83889112001 2025-10-08,06:52:44.000,281,11098707,114005,0,1759906363,13758.260035859996,-47.2623727800019,52958.94369792 2025-10-08,06:52:45.000,281,11098717,113845,0,1759906364,13758.462125159997,-47.20597973999975,52959.03453048001 2025-10-08,06:52:46.000,281,11098790,114005,0,1759906365,13758.657478150002,-47.227127129997825,52959.09741456 2025-10-08,06:52:47.000,281,11098731,113725,0,1759906366,13758.873040069993,-47.19893061000039,52959.230169840004 2025-10-08,06:52:48.000,281,11098726,114085,0,1759906367,13758.967348409999,-47.07204626999737,52959.34196376001 2025-10-08,06:52:49.000,281,11098793,114045,0,1759906368,13759.014502579994,-46.994505839997146,52959.418822080006 2025-10-08,06:52:50.000,281,11098718,113965,0,1759906369,13759.027975199999,-46.97335844999907,52959.516641760005 2025-10-08,06:52:51.000,281,11098714,114005,0,1759906370,13759.068393059999,-46.94516193000163,52959.59350008 2025-10-08,06:52:52.000,281,11098716,113885,0,1759906371,13759.054920439994,-46.881719760000124,52959.62144856 2025-10-08,06:52:53.000,281,11098726,114045,0,1759906372,13759.088601989999,-46.768933679995826,52959.733242480004 2025-10-08,06:52:54.000,281,11098764,113725,0,1759906373,13759.054920439994,-46.67729498999688,52959.79612656001 2025-10-08,06:52:55.000,281,11098786,113885,0,1759906374,13759.108810919999,-46.5574597800005,52959.89394624001 2025-10-08,06:52:56.000,281,11098728,114085,0,1759906375,13759.14922878,-46.50106673999835,52959.921894720006 2025-10-08,06:52:57.000,281,11098755,113885,0,1759906376,13759.176174019995,-46.49401760999899,52960.04766288 2025-10-08,06:52:58.000,281,11098723,114005,0,1759906377,13759.257009739995,-46.45172282999556,52960.138495440005 2025-10-08,06:52:59.000,281,11098740,113845,0,1759906378,13759.32437283999,-46.28959283999575,52960.24330224 2025-10-08,06:53:00.000,281,11098809,114045,0,1759906379,13759.18964664,-46.0992663299985,52960.257276480006 2025-10-08,06:53:01.000,281,11098696,113925,0,1759906380,13758.967348409999,-45.90893982000125,52960.29919920001 2025-10-08,06:53:02.000,281,11098768,114085,0,1759906381,13758.765259109998,-45.85959590999846,52960.36208328 2025-10-08,06:53:03.000,281,11098712,113925,0,1759906382,13758.536224570002,-45.817301130002306,52960.34112192 2025-10-08,06:53:04.000,281,11098673,113925,0,1759906383,13758.401498369996,-45.789104609997594,52960.306186320006 2025-10-08,06:53:05.000,281,11098726,114005,0,1759906384,13758.280244789996,-45.80320286999631,52960.355096160005 2025-10-08,06:53:06.000,281,11098803,114125,0,1759906385,13758.239826929996,-45.81025199999567,52960.355096160005 2025-10-08,06:53:07.000,281,11098798,114285,0,1759906386,13758.19267276,-45.79615373999695,52960.36208328 2025-10-08,06:53:08.000,281,11098755,114085,0,1759906387,13758.17246383,-45.725662439996086,52960.41099312 2025-10-08,06:53:09.000,281,11098777,113765,0,1759906388,13758.098364419995,-45.65517113999522,52960.424967360006 2025-10-08,06:53:10.000,281,11098772,113885,0,1759906389,13758.01079239,-45.591728970000986,52960.43195448 2025-10-08,06:53:11.000,281,11098727,114125,0,1759906390,13757.936692979994,-45.56353244999627,52960.45990296 2025-10-08,06:53:12.000,281,11098708,114005,0,1759906391,13757.781757849989,-45.52828679999948,52960.46689008001 2025-10-08,06:53:13.000,281,11098697,113725,0,1759906392,13757.694185819993,-45.542385059998196,52960.51579992001 2025-10-08,06:53:14.000,281,11098742,113925,0,1759906393,13757.606613789998,-45.53533592999884,52960.53676128 2025-10-08,06:53:15.000,281,11098767,114205,0,1759906394,13757.532514379993,-45.40845158999582,52960.51579992001 2025-10-08,06:53:16.000,281,11098793,114005,0,1759906395,13757.438206040002,-45.147633779997705,52960.48785144 2025-10-08,06:53:17.000,281,11098686,113885,0,1759906396,13757.350634009992,-44.9502581400011,52960.49483856001 2025-10-08,06:53:18.000,281,11098750,114205,0,1759906397,13757.296743530002,-44.80927553999936,52960.5088128 2025-10-08,06:53:19.000,281,11098765,114125,0,1759906398,13757.316952460002,-44.75288249999721,52960.49483856001 2025-10-08,06:53:20.000,281,11098705,114164,0,1759906399,13757.458414970002,-44.63304729000083,52960.522787040005 2025-10-08,06:53:21.000,281,11098790,114085,0,1759906400,13757.599877479988,-44.548457730001246,52960.54374840001 2025-10-08,06:53:22.000,281,11098785,114405,0,1759906401,13757.734603679994,-44.46386817000166,52960.56470976001 2025-10-08,06:53:23.000,281,11098678,114325,0,1759906402,13757.754812609994,-44.42862251999759,52960.592658240006 2025-10-08,06:53:24.000,281,11098761,113965,0,1759906403,13757.855857259994,-44.336983829998644,52960.61361960001 2025-10-08,06:53:25.000,281,11098780,113845,0,1759906404,13757.896275119994,-44.23124688000098,52960.760349120006 2025-10-08,06:53:26.000,281,11098765,113725,0,1759906405,13757.869329879999,-44.047969499995816,52960.74637488 2025-10-08,06:53:27.000,281,11098710,113885,0,1759906406,13757.835648329994,-43.78010255999834,52960.75336200001 2025-10-08,06:53:28.000,281,11098769,113925,0,1759906407,13757.660504269988,-43.44174432,52960.81624608 2025-10-08,06:53:29.000,281,11098739,114005,0,1759906408,13757.370842939992,-43.22322128999804,52960.83720744 2025-10-08,06:53:30.000,281,11098743,114085,0,1759906409,13757.108126849991,-43.13863172999845,52960.83022032001 2025-10-08,06:53:31.000,281,11098744,113925,0,1759906410,13756.99360958,-43.0822386899963,52960.858168800005 2025-10-08,06:53:32.000,281,11098709,113725,0,1759906411,13757.05423637,-43.054042169998866,52960.84419456 2025-10-08,06:53:33.000,281,11098810,114245,0,1759906412,13757.215907810001,-42.99059999999736,52960.8232332 2025-10-08,06:53:34.000,281,11098785,114205,0,1759906413,13757.377579250002,-42.80027349000011,52960.85118168001 2025-10-08,06:53:35.000,281,11098716,113965,0,1759906414,13757.411260799992,-42.53945568000199,52960.90009152001 2025-10-08,06:53:36.000,281,11098756,114085,0,1759906415,13757.323688769997,-42.22224483000173,52960.907078640004 2025-10-08,06:53:37.000,281,11098701,113885,0,1759906416,13757.263061979997,-42.1447044000015,52960.976949840006 2025-10-08,06:53:38.000,281,11098708,113925,0,1759906417,13757.343897699997,-42.11650787999679,52960.976949840006 2025-10-08,06:53:39.000,281,11098720,113965,0,1759906418,13757.458414970002,-42.15175353000086,52960.98393696 2025-10-08,06:53:40.000,281,11098764,113965,0,1759906419,13757.707658439998,-42.10240961999807,52961.03983392 2025-10-08,06:53:41.000,281,11098719,113965,0,1759906420,13757.876066189994,-41.91208311000082,52961.074769520004 2025-10-08,06:53:42.000,281,11098718,114085,0,1759906421,13757.97037453,-41.81339528999524,52961.11669224001 2025-10-08,06:53:43.000,281,11098769,113965,0,1759906422,13758.1522549,-41.559626609996485,52961.1725892 2025-10-08,06:53:44.000,281,11098776,114045,0,1759906423,13758.26677216999,-41.46798791999754,52961.27040888 2025-10-08,06:53:45.000,281,11098730,114045,0,1759906424,13758.320662649996,-41.35520184000052,52961.33329296001 2025-10-08,06:53:46.000,281,11098830,114005,0,1759906425,13758.327398959991,-41.16487532999599,52961.40316416001 2025-10-08,06:53:47.000,281,11098727,113885,0,1759906426,13758.19267276,-41.00979446999554,52961.47303536001 2025-10-08,06:53:48.000,281,11098764,113965,0,1759906427,13758.078155489995,-40.93930317000195,52961.53591944 2025-10-08,06:53:49.000,281,11098718,113925,0,1759906428,13758.01079239,-40.96045056000003,52961.54989368001 2025-10-08,06:53:50.000,281,11098791,114085,0,1759906429,13758.00405607999,-40.93930317000195,52961.577842160004 2025-10-08,06:53:51.000,281,11098719,114245,0,1759906430,13758.057946559995,-41.00274533999618,52961.696623200005 2025-10-08,06:53:52.000,281,11098744,113965,0,1759906431,13758.260035859996,-40.99569620999682,52961.71758456001 2025-10-08,06:53:53.000,281,11098714,113925,0,1759906432,13758.489070399992,-40.932254039995314,52961.71059744 2025-10-08,06:53:54.000,281,11098759,113885,0,1759906433,13758.724841249998,-40.77717318000214,52961.82239136 2025-10-08,06:53:55.000,281,11098695,113765,0,1759906434,13759.06165674999,-40.5375027600021,52961.82937848 2025-10-08,06:53:56.000,281,11098752,113845,0,1759906435,13759.26374604999,-40.20619364999584,52961.89924968 2025-10-08,06:53:57.000,281,11098803,114085,0,1759906436,13759.18291032999,-39.8325897600007,52962.0110436 2025-10-08,06:53:58.000,281,11098768,114045,0,1759906437,13758.825885899998,-39.578821080001944,52962.032004960005 2025-10-08,06:53:59.000,281,11098790,114245,0,1759906438,13758.617060290002,-39.55767368999659,52962.150786000006 2025-10-08,06:54:00.000,281,11098737,114085,0,1759906439,13758.428443609992,-39.762098459999834,52962.17873448 2025-10-08,06:54:01.000,281,11098757,113805,0,1759906440,13758.549697189992,-39.97357235999516,52962.15777312 2025-10-08,06:54:02.000,281,11098760,114085,0,1759906441,13758.771995419993,-39.99471975000051,52962.269567040006 2025-10-08,06:54:03.000,281,11098718,114085,0,1759906442,13759.10207460999,-39.89603193000221,52962.35341248 2025-10-08,06:54:04.000,281,11098735,113925,0,1759906443,13759.34458176999,-39.712754549997044,52962.42328368 2025-10-08,06:54:05.000,281,11098736,114164,0,1759906444,13759.47257166,-39.529477169999154,52962.47219352 2025-10-08,06:54:06.000,281,11098744,113765,0,1759906445,13759.620770479996,-39.43783848000021,52962.535077600005 2025-10-08,06:54:07.000,281,11098772,113805,0,1759906446,13759.863277639997,-39.32505239999591,52962.62591016001 2025-10-08,06:54:08.000,281,11098690,114245,0,1759906447,13760.018212769988,-39.17702067000209,52962.73071696 2025-10-08,06:54:09.000,281,11098720,114085,0,1759906448,13760.213565759994,-39.071283719997155,52962.751678320004 2025-10-08,06:54:10.000,281,11098746,113925,0,1759906449,13760.34829196,-39.02193981000164,52962.90539496 2025-10-08,06:54:11.000,281,11098794,114085,0,1759906450,13760.54364494999,-38.99374328999693,52962.94731768 2025-10-08,06:54:12.000,281,11098738,114205,0,1759906451,13760.765943179991,-38.85980982000183,52963.01718888 2025-10-08,06:54:13.000,281,11098753,113925,0,1759906452,13761.062340819997,-38.73292547999881,52963.17090552 2025-10-08,06:54:14.000,281,11098726,113925,0,1759906453,13761.298111669988,-38.52145157999621,52963.254750960004 2025-10-08,06:54:15.000,281,11098723,113925,0,1759906454,13761.399156319989,-38.302928550001525,52963.40148048 2025-10-08,06:54:16.000,281,11098797,114125,0,1759906455,13761.47999203999,-38.05620900000213,52963.53423576001 2025-10-08,06:54:17.000,281,11098817,113885,0,1759906456,13761.58103668999,-37.85883335999824,52963.56917136 2025-10-08,06:54:18.000,281,11098725,113725,0,1759906457,13761.776389679995,-37.74604728000122,52963.6879524 2025-10-08,06:54:19.000,281,11098722,113925,0,1759906458,13761.97174267,-37.619162939998205,52963.778784960006 2025-10-08,06:54:20.000,281,11098764,114085,0,1759906459,13762.099732559996,-37.48522946999583,52963.83468192 2025-10-08,06:54:21.000,281,11098773,114125,0,1759906460,13762.295085550002,-37.33719774000201,52963.98839856001 2025-10-08,06:54:22.000,281,11098816,114125,0,1759906461,13762.328767099993,-37.330148609995376,52964.06525688001 2025-10-08,06:54:23.000,281,11098812,113805,0,1759906462,13762.362448649998,-37.1750677500022,52964.19801216 2025-10-08,06:54:24.000,281,11098763,114085,0,1759906463,13762.308558169992,-36.977692109998316,52964.23294776001 2025-10-08,06:54:25.000,281,11098707,114125,0,1759906464,13762.301821859997,-36.82966037999722,52964.25390912001 2025-10-08,06:54:26.000,281,11098779,113965,0,1759906465,13762.261403999997,-36.73097255999892,52964.41461288 2025-10-08,06:54:27.000,281,11098780,114005,0,1759906466,13762.362448649998,-36.70277604000148,52964.41461288 2025-10-08,06:54:28.000,281,11098737,113805,0,1759906467,13762.416339130003,-36.61113734999526,52964.54038104001 2025-10-08,06:54:29.000,281,11098804,113925,0,1759906468,13762.476965919988,-36.519498659996316,52964.60326512 2025-10-08,06:54:30.000,281,11098730,113925,0,1759906469,13762.503911159998,-36.44900735999545,52964.645187840004 2025-10-08,06:54:31.000,281,11098749,113925,0,1759906470,13762.564537949998,-36.385565190001216,52964.715059040005 2025-10-08,06:54:32.000,281,11098742,113805,0,1759906471,13762.611692119994,-36.30097563000163,52964.763968880005 2025-10-08,06:54:33.000,281,11098717,114045,0,1759906472,13762.638637359989,-36.286877369995636,52964.85480144001 2025-10-08,06:54:34.000,281,11098773,113805,0,1759906473,13762.71947307999,-36.18818954999733,52964.90371128001 2025-10-08,06:54:35.000,281,11098761,114045,0,1759906474,13762.78009986999,-36.15294390000054,52964.980569600004 2025-10-08,06:54:36.000,281,11098801,114125,0,1759906475,13762.874408209995,-36.04015781999624,52965.05742792 2025-10-08,06:54:37.000,281,11098709,113925,0,1759906476,13762.935034999995,-35.86392956999771,52965.12031200001 2025-10-08,06:54:38.000,281,11098762,114325,0,1759906477,13762.975452859995,-35.708848709997255,52965.19717032 2025-10-08,06:54:39.000,281,11098815,114005,0,1759906478,13763.11017906,-35.56786610999552,52965.27402864 2025-10-08,06:54:40.000,281,11098760,113965,0,1759906479,13763.204487399991,-35.483276549995935,52965.35088696 2025-10-08,06:54:41.000,281,11098715,114045,0,1759906480,13763.217960019996,-35.28590090999933,52965.434732400005 2025-10-08,06:54:42.000,281,11098797,114164,0,1759906481,13763.19101478,-35.18721309000102,52965.44171952 2025-10-08,06:54:43.000,281,11098713,113965,0,1759906482,13763.143860609991,-35.14491830999759,52965.51159072 2025-10-08,06:54:44.000,281,11098798,113685,0,1759906483,13763.096706439996,-35.173114830002305,52965.58146192 2025-10-08,06:54:45.000,281,11098762,113885,0,1759906484,13763.08997013,-35.2083604799991,52965.602423280005 2025-10-08,06:54:46.000,281,11098755,114085,0,1759906485,13763.157333229996,-35.16606569999567,52965.6792816 2025-10-08,06:54:47.000,281,11098760,114005,0,1759906486,13763.164069539991,-35.16606569999567,52965.74216568001 2025-10-08,06:54:48.000,281,11098781,113925,0,1759906487,13763.17080585,-35.15901656999631,52965.78408840001 2025-10-08,06:54:49.000,281,11098719,114045,0,1759906488,13763.352686220001,-35.123770919999515,52965.8539596 2025-10-08,06:54:50.000,281,11098793,113965,0,1759906489,13763.608665999993,-35.123770919999515,52965.95177928001 2025-10-08,06:54:51.000,281,11098703,114085,0,1759906490,13763.932008879994,-34.9968865799965,52966.02863760001 2025-10-08,06:54:52.000,281,11098797,113845,0,1759906491,13764.05999876999,-34.82770745999733,52966.04261184 2025-10-08,06:54:53.000,281,11098774,113805,0,1759906492,13764.05999876999,-34.714921380000305,52966.09152168 2025-10-08,06:54:54.000,281,11098717,114085,0,1759906493,13764.03978983999,-34.672626599996875,52966.175367120006 2025-10-08,06:54:55.000,281,11098751,113965,0,1759906494,13764.053262459995,-34.63033182000072,52966.24523832001 2025-10-08,06:54:56.000,281,11098709,114085,0,1759906495,13764.16104341999,-34.55279139000049,52966.28716104001 2025-10-08,06:54:57.000,281,11098775,113845,0,1759906496,13764.093680319995,-34.52459486999578,52966.37100648 2025-10-08,06:54:58.000,281,11098732,114005,0,1759906497,13764.214933899995,-34.496398349998344,52966.46183904001 2025-10-08,06:54:59.000,281,11098802,113925,0,1759906498,13764.30924224,-34.51754573999642,52966.47581328 2025-10-08,06:55:00.000,281,11098804,113805,0,1759906499,13764.383341649991,-34.489349219998985,52966.54568448 2025-10-08,06:55:01.000,281,11098783,114005,0,1759906500,13764.511331540001,-34.41180878999876,52966.59459432 2025-10-08,06:55:02.000,281,11098809,114405,0,1759906501,13764.605639879992,-34.42590704999748,52966.678439760006 2025-10-08,06:55:03.000,281,11098786,113965,0,1759906502,13764.686475599992,-34.34131748999789,52966.75529808 2025-10-08,06:55:04.000,281,11098777,114045,0,1759906503,13764.720157149997,-34.24967879999895,52966.79023368001 2025-10-08,06:55:05.000,281,11098714,113765,0,1759906504,13764.807729179993,-34.20033488999616,52966.86709200001 2025-10-08,06:55:06.000,281,11098707,113885,0,1759906505,13764.969400619993,-34.20033488999616,52966.95093744 2025-10-08,06:55:07.000,281,11098753,114125,0,1759906506,13765.164753609999,-34.15804011,52967.02080864 2025-10-08,06:55:08.000,281,11098701,114045,0,1759906507,13765.272534569995,-34.024106639997626,52967.12561544001 2025-10-08,06:55:09.000,281,11098775,114045,0,1759906508,13765.46788756,-33.93246794999868,52967.16753816 2025-10-08,06:55:10.000,281,11098724,114085,0,1759906509,13765.656504239996,-33.79148534999695,52967.22343512001 2025-10-08,06:55:11.000,281,11098779,114125,0,1759906510,13765.952901880002,-33.71394491999672,52967.30029344001 2025-10-08,06:55:12.000,281,11098739,113885,0,1759906511,13766.121309629998,-33.629355359997135,52967.41208736 2025-10-08,06:55:13.000,281,11098806,113885,0,1759906512,13766.128045939993,-33.53771666999819,52967.565804000005 2025-10-08,06:55:14.000,281,11098730,114085,0,1759906513,13766.101100699998,-33.48132362999604,52967.6007396 2025-10-08,06:55:15.000,281,11098702,114045,0,1759906514,13766.175200109989,-33.453127109998604,52967.69855928 2025-10-08,06:55:16.000,281,11098782,113965,0,1759906515,13766.363816789999,-33.46017623999796,52967.71952064 2025-10-08,06:55:17.000,281,11098792,113725,0,1759906516,13766.55916977999,-33.502471020001394,52967.84528880001 2025-10-08,06:55:18.000,281,11098742,113965,0,1759906517,13766.882512659991,-33.46017623999796,52967.89419864001 2025-10-08,06:55:19.000,281,11098781,113965,0,1759906518,13766.916194209996,-33.48132362999604,52967.99201832001 2025-10-08,06:55:20.000,281,11098798,114045,0,1759906519,13767.118283509997,-33.262800600001356,52968.068876640005 2025-10-08,06:55:21.000,281,11098739,114085,0,1759906520,13767.300163879998,-33.12181799999962,52968.187657680006 2025-10-08,06:55:22.000,281,11098773,114205,0,1759906521,13767.380999599998,-33.001982789995964,52968.25054176 2025-10-08,06:55:23.000,281,11098752,114125,0,1759906522,13767.394472219989,-32.755263239996566,52968.355348560006 2025-10-08,06:55:24.000,281,11098794,114085,0,1759906523,13767.407944839993,-32.586084119997395,52968.36233568 2025-10-08,06:55:25.000,281,11098784,114005,0,1759906524,13767.488780559994,-32.452150650002295,52968.44618112001 2025-10-08,06:55:26.000,281,11098775,114045,0,1759906525,13767.630243069994,-32.43100325999694,52968.502078080004 2025-10-08,06:55:27.000,281,11098777,114045,0,1759906526,13767.84580499,-32.353462829996715,52968.61387200001 2025-10-08,06:55:28.000,281,11098776,114005,0,1759906527,13768.095048459996,-32.339364569998,52968.620859120005 2025-10-08,06:55:29.000,281,11098720,114405,0,1759906528,13768.458809199998,-32.233627620000334,52968.72566592 2025-10-08,06:55:30.000,281,11098818,114085,0,1759906529,13768.822569939999,-32.1913328399969,52968.88636968 2025-10-08,06:55:31.000,281,11098732,114045,0,1759906530,13769.16612175,-32.14903806000075,52968.907331040005 2025-10-08,06:55:32.000,281,11098804,113885,0,1759906531,13769.482728319992,-32.120841539996036,52969.05406056 2025-10-08,06:55:33.000,281,11098787,114005,0,1759906532,13769.630927140002,-32.02215371999773,52969.172841600004 2025-10-08,06:55:34.000,281,11098730,113965,0,1759906533,13769.684817619993,-31.972809810002218,52969.2776484 2025-10-08,06:55:35.000,281,11098722,114045,0,1759906534,13769.779125959998,-31.90231851000135,52969.42437792 2025-10-08,06:55:36.000,281,11098744,114125,0,1759906535,13769.691553930003,-31.73313939000218,52969.49424912 2025-10-08,06:55:37.000,281,11098824,113925,0,1759906536,13769.570300350002,-31.68379547999939,52969.627004400005 2025-10-08,06:55:38.000,281,11098768,114045,0,1759906537,13769.462519389992,-31.697893739998108,52969.66892712001 2025-10-08,06:55:39.000,281,11098786,114164,0,1759906538,13769.361474739992,-31.613304179998522,52969.72482408 2025-10-08,06:55:40.000,281,11098741,114245,0,1759906539,13769.253693779996,-31.51461636000022,52969.82264376 2025-10-08,06:55:41.000,281,11098723,114164,0,1759906540,13769.381683669992,-31.535763749998296,52969.843605120004 2025-10-08,06:55:42.000,281,11098796,114205,0,1759906541,13769.401892599992,-31.542812879997655,52969.92745056 2025-10-08,06:55:43.000,281,11098741,113885,0,1759906542,13769.449046770002,-31.51461636000022,52969.98334752001 2025-10-08,06:55:44.000,281,11098746,113885,0,1759906543,13769.502937249992,-31.479370709996147,52970.032257360006 2025-10-08,06:55:45.000,281,11098812,113885,0,1759906544,13769.711762859988,-31.472321579996787,52970.10911568 2025-10-08,06:55:46.000,281,11098764,113885,0,1759906545,13769.772389649988,-31.46527244999743,52970.178986880004 2025-10-08,06:55:47.000,281,11098798,114005,0,1759906546,13769.961006329999,-31.437075929999992,52970.22789672 2025-10-08,06:55:48.000,281,11098750,114125,0,1759906547,13770.10246884,-31.338388110001688,52970.36065200001 2025-10-08,06:55:49.000,281,11098810,113965,0,1759906548,13770.21698610999,-31.22560202999739,52970.3955876 2025-10-08,06:55:50.000,281,11098776,114085,0,1759906549,13770.08225991,-31.03527552000014,52970.44449744 2025-10-08,06:55:51.000,281,11098756,113885,0,1759906550,13769.893643229989,-30.978882479997992,52970.563278480004 2025-10-08,06:55:52.000,281,11098777,113765,0,1759906551,13769.752180719988,-30.971833349998633,52970.55629136001 2025-10-08,06:55:53.000,281,11098745,114085,0,1759906552,13769.684817619993,-30.971833349998633,52970.60520120001 2025-10-08,06:55:54.000,281,11098795,113925,0,1759906553,13769.610718210002,-30.781506840001384,52970.60520120001 2025-10-08,06:55:55.000,281,11098755,114045,0,1759906554,13769.496200939997,-30.548885550000705,52970.6401368 2025-10-08,06:55:56.000,281,11098735,114045,0,1759906555,13769.368211050001,-30.42200120999769,52970.6401368 2025-10-08,06:55:57.000,281,11098798,114085,0,1759906556,13769.348002120001,-30.443148599995766,52970.633149680005 2025-10-08,06:55:58.000,281,11098743,114045,0,1759906557,13769.395156289997,-30.52773815999535,52970.710008 2025-10-08,06:55:59.000,281,11098809,113965,0,1759906558,13769.475992009997,-30.59822945999622,52970.66109816 2025-10-08,06:56:00.000,281,11098761,114045,0,1759906559,13769.556827729997,-30.63347511000029,52970.67507240001 2025-10-08,06:56:01.000,281,11098745,113845,0,1759906560,13769.738708099998,-30.711015540000517,52970.78686632 2025-10-08,06:56:02.000,281,11098725,114125,0,1759906561,13769.886906919994,-30.703966410001158,52970.77289208001 2025-10-08,06:56:03.000,281,11098754,113885,0,1759906562,13769.987951569994,-30.703966410001158,52970.79385344001 2025-10-08,06:56:04.000,281,11098746,114005,0,1759906563,13770.021633119999,-30.62642598000093,52970.87769888 2025-10-08,06:56:05.000,281,11098791,114085,0,1759906564,13769.947533709994,-30.485443379999197,52970.968531440005 2025-10-08,06:56:06.000,281,11098777,113725,0,1759906565,13769.711762859988,-30.316264260000025,52970.94757008 2025-10-08,06:56:07.000,281,11098745,114045,0,1759906566,13769.415365219997,-30.245772959999158,52970.96154432001 2025-10-08,06:56:08.000,281,11098761,113885,0,1759906567,13769.11896757999,-30.266920349997235,52971.017441280004 2025-10-08,06:56:09.000,281,11098726,113845,0,1759906568,13768.96403245,-30.316264260000025,52970.96154432001 2025-10-08,06:56:10.000,281,11098760,114125,0,1759906569,13768.802361009999,-30.35855903999618,52971.03141552001 2025-10-08,06:56:11.000,281,11098810,113925,0,1759906570,13768.701316359999,-30.35855903999618,52970.968531440005 2025-10-08,06:56:12.000,281,11098746,113885,0,1759906571,13768.768679459994,-30.40790294999897,52970.97551856 2025-10-08,06:56:13.000,281,11098775,113965,0,1759906572,13768.87646041999,-30.450197729995125,52970.94757008 2025-10-08,06:56:14.000,281,11098822,113925,0,1759906573,13768.96403245,-30.478394249999837,52970.968531440005 2025-10-08,06:56:15.000,281,11098721,113925,0,1759906574,13768.98424138,-30.45724686000176,52970.94757008 2025-10-08,06:56:16.000,281,11098784,113965,0,1759906575,13769.092022339995,-30.443148599995766,52971.017441280004 2025-10-08,06:56:17.000,281,11098789,113925,0,1759906576,13769.03813185999,-30.344460779997462,52970.92660872 2025-10-08,06:56:18.000,281,11098781,113925,0,1759906577,13768.910141969995,-30.2387238299998,52970.968531440005 2025-10-08,06:56:19.000,281,11098754,114085,0,1759906578,13768.701316359999,-30.11888861999614,52971.00346704 2025-10-08,06:56:20.000,281,11098748,113765,0,1759906579,13768.802361009999,-30.097741229998064,52971.04538976 2025-10-08,06:56:21.000,281,11098753,113885,0,1759906580,13768.89666934999,-30.161183399999572,52970.98949280001 2025-10-08,06:56:22.000,281,11098749,114005,0,1759906581,13768.95729613999,-30.132986880002136,52970.97551856 2025-10-08,06:56:23.000,281,11098787,114164,0,1759906582,13769.112231269995,-30.111839489996783,52971.00346704 2025-10-08,06:56:24.000,281,11098794,113965,0,1759906583,13769.327793190001,-30.11888861999614,52971.017441280004 2025-10-08,06:56:25.000,281,11098744,113885,0,1759906584,13769.442310459992,-30.027249929997197,52971.087312480005 2025-10-08,06:56:26.000,281,11098789,114085,0,1759906585,13769.543355109992,-29.935611239998252,52971.05936400001 2025-10-08,06:56:27.000,281,11098821,114245,0,1759906586,13769.630927140002,-29.95675862999633,52971.10128672 2025-10-08,06:56:28.000,281,11098729,114085,0,1759906587,13769.731971789988,-29.886267329995462,52971.15019656 2025-10-08,06:56:29.000,281,11098758,113725,0,1759906588,13769.779125959998,-29.81577603000187,52971.1641708 2025-10-08,06:56:30.000,281,11098748,113925,0,1759906589,13769.779125959998,-29.808726899995236,52971.28993896 2025-10-08,06:56:31.000,281,11098755,114164,0,1759906590,13769.603981899993,-29.7805303799978,52971.31788744 2025-10-08,06:56:32.000,281,11098795,114125,0,1759906591,13769.563564039992,-29.83692341999995,52971.401732880004 2025-10-08,06:56:33.000,281,11098767,113925,0,1759906592,13769.502937249992,-29.858070809998026,52971.39474576001 2025-10-08,06:56:34.000,281,11098741,114164,0,1759906593,13769.556827729997,-29.801677769995877,52971.422694240006 2025-10-08,06:56:35.000,281,11098810,114045,0,1759906594,13769.583772969992,-29.7805303799978,52971.38077152 2025-10-08,06:56:36.000,281,11098800,114045,0,1759906595,13769.610718210002,-29.710039079996932,52971.42968136 2025-10-08,06:56:37.000,281,11098824,114164,0,1759906596,13769.731971789988,-29.59725299999991,52971.43666848 2025-10-08,06:56:38.000,281,11098752,114125,0,1759906597,13769.893643229989,-29.5338108299984,52971.4785912 2025-10-08,06:56:39.000,281,11098812,114005,0,1759906598,13770.03510573999,-29.456270399998175,52971.53448816001 2025-10-08,06:56:40.000,281,11098776,113885,0,1759906599,13770.11594145999,-29.399877359996026,52971.56243664001 2025-10-08,06:56:41.000,281,11098735,113645,0,1759906600,13770.15635931999,-29.31528779999644,52971.6532692 2025-10-08,06:56:42.000,281,11098744,113965,0,1759906601,13770.088996219994,-29.287091279999004,52971.64628208 2025-10-08,06:56:43.000,281,11098722,114005,0,1759906602,13769.967742639994,-29.287091279999004,52971.67423056 2025-10-08,06:56:44.000,281,11098789,113965,0,1759906603,13769.913852159989,-29.223649109997496,52971.64628208 2025-10-08,06:56:45.000,281,11098766,114005,0,1759906604,13769.913852159989,-29.209550849998777,52971.71615328 2025-10-08,06:56:46.000,281,11098793,114005,0,1759906605,13769.893643229989,-29.18135433000134,52971.75108888001 2025-10-08,06:56:47.000,281,11098762,113885,0,1759906606,13769.920588469999,-29.18135433000134,52971.7231404 2025-10-08,06:56:48.000,281,11098762,114125,0,1759906607,13769.981215259999,-29.223649109997496,52971.737114640004 2025-10-08,06:56:49.000,281,11098704,113885,0,1759906608,13769.981215259999,-29.1884034600007,52971.7231404 2025-10-08,06:56:50.000,281,11098726,114045,0,1759906609,13770.008160499994,-29.280042149999645,52971.70217904001 2025-10-08,06:56:51.000,281,11098766,113725,0,1759906610,13770.03510573999,-29.336435190001794,52971.81397296 2025-10-08,06:56:52.000,281,11098809,113925,0,1759906611,13770.08225991,-29.301189539997722,52971.77903736001 2025-10-08,06:56:53.000,281,11098765,113965,0,1759906612,13770.13615038999,-29.32938605999516,52971.77903736001 2025-10-08,06:56:54.000,281,11098716,114085,0,1759906613,13770.26414028,-29.280042149999645,52971.82096008 2025-10-08,06:56:55.000,281,11098822,113765,0,1759906614,13770.412339099996,-29.216599979998136,52971.855895680004 2025-10-08,06:56:56.000,281,11098778,113925,0,1759906615,13770.493174819996,-29.096764770001755,52971.8628828 2025-10-08,06:56:57.000,281,11098806,114085,0,1759906616,13770.607692090001,-29.061519119997683,52971.925766880006 2025-10-08,06:56:58.000,281,11098814,113925,0,1759906617,13770.728945670002,-28.927585649995308,52971.98865096 2025-10-08,06:56:59.000,281,11098736,113965,0,1759906618,13770.755890909997,-28.885290869999153,52972.044547920006 2025-10-08,06:57:00.000,281,11098763,113965,0,1759906619,13770.789572460002,-28.871192610000435,52972.05153504 2025-10-08,06:57:01.000,281,11098727,114045,0,1759906620,13770.735681979997,-28.878241739999794,52972.03756080001 2025-10-08,06:57:02.000,281,11098761,113885,0,1759906621,13770.695264119997,-28.892339999998512,52972.11441912001 2025-10-08,06:57:03.000,281,11098744,114085,0,1759906622,13770.695264119997,-28.91348738999659,52972.15634184 2025-10-08,06:57:04.000,281,11098738,113805,0,1759906623,13770.836726629997,-28.91348738999659,52972.1773032 2025-10-08,06:57:05.000,281,11098755,114245,0,1759906624,13770.904089729993,-28.864143480001076,52972.1773032 2025-10-08,06:57:06.000,281,11098734,114164,0,1759906625,13771.011870689988,-28.871192610000435,52972.261148640006 2025-10-08,06:57:07.000,281,11098722,113725,0,1759906626,13771.133124269989,-28.885290869999153,52972.32403272 2025-10-08,06:57:08.000,281,11098779,114045,0,1759906627,13771.26111416,-28.91348738999659,52972.37294256001 2025-10-08,06:57:09.000,281,11098695,114085,0,1759906628,13771.328477259995,-28.864143480001076,52972.39390392 2025-10-08,06:57:10.000,281,11098722,114125,0,1759906629,13771.429521909995,-28.751357399996778,52972.47076224001 2025-10-08,06:57:11.000,281,11098743,114085,0,1759906630,13771.55751179999,-28.694964360001904,52972.575569040004 2025-10-08,06:57:12.000,281,11098740,114085,0,1759906631,13771.631611209996,-28.603325669995684,52972.58954328001 2025-10-08,06:57:13.000,281,11098762,114005,0,1759906632,13771.591193349996,-28.51168697999674,52972.61050464 2025-10-08,06:57:14.000,281,11098784,114125,0,1759906633,13771.530566559995,-28.434146549996512,52972.7013372 2025-10-08,06:57:15.000,281,11098728,113885,0,1759906634,13771.33521356999,-28.37775351000164,52972.75723416001 2025-10-08,06:57:16.000,281,11098727,113725,0,1759906635,13771.27458677999,-28.293163950002054,52972.75723416001 2025-10-08,06:57:17.000,281,11098691,113805,0,1759906636,13771.37563142999,-28.2720165599967,52972.84806672 2025-10-08,06:57:18.000,281,11098766,114045,0,1759906637,13771.53730286999,-28.250869169998623,52972.83409248001 2025-10-08,06:57:19.000,281,11098754,114245,0,1759906638,13771.631611209996,-28.187426999997115,52972.84806672 2025-10-08,06:57:20.000,281,11098738,113805,0,1759906639,13771.773073719996,-28.215623520001827,52972.88998944 2025-10-08,06:57:21.000,281,11098759,114085,0,1759906640,13771.779810029991,-28.356606119996286,52972.931912160006 2025-10-08,06:57:22.000,281,11098710,114085,0,1759906641,13771.746128480001,-28.363655249995645,52972.910950800004 2025-10-08,06:57:23.000,281,11098777,114085,0,1759906642,13771.820227889992,-28.391851770000358,52972.931912160006 2025-10-08,06:57:24.000,281,11098788,114005,0,1759906643,13772.042526119993,-28.342507859997568,52973.00877048 2025-10-08,06:57:25.000,281,11098725,113925,0,1759906644,13772.204197559993,-28.26496742999734,52973.10659016 2025-10-08,06:57:26.000,281,11098729,113925,0,1759906645,13772.45344102999,-28.09578830999817,52973.14152576001 2025-10-08,06:57:27.000,281,11098780,114045,0,1759906646,13772.49385888999,-28.011198749998584,52973.18344848 2025-10-08,06:57:28.000,281,11098724,113805,0,1759906647,13772.62184878,-28.03939526999602,52973.23235832 2025-10-08,06:57:29.000,281,11098746,113885,0,1759906648,13772.67573925999,-28.025297009997303,52973.27428104 2025-10-08,06:57:30.000,281,11098712,113965,0,1759906649,13772.86435594,-27.983002230001148,52973.33716512001 2025-10-08,06:57:31.000,281,11098721,113885,0,1759906650,13773.012554759996,-28.011198749998584,52973.414023440004 2025-10-08,06:57:32.000,281,11098779,114085,0,1759906651,13772.924982730001,-27.968903969995154,52973.434984800006 2025-10-08,06:57:33.000,281,11098729,114005,0,1759906652,13772.81720176999,-27.898412670001562,52973.50485600001 2025-10-08,06:57:34.000,281,11098728,113885,0,1759906653,13772.59490353999,-27.849068759998772,52973.51883024 2025-10-08,06:57:35.000,281,11098795,114125,0,1759906654,13772.345660069994,-27.86316701999749,52973.5397916 2025-10-08,06:57:36.000,281,11098781,113885,0,1759906655,13772.217670179998,-27.86316701999749,52973.57472720001 2025-10-08,06:57:37.000,281,11098730,114285,0,1759906656,13772.076207669998,-27.898412670001562,52973.5397916 2025-10-08,06:57:38.000,281,11098780,113885,0,1759906657,13772.049262430002,-27.90546180000092,52973.59568856001 2025-10-08,06:57:39.000,281,11098729,113885,0,1759906658,13772.069471360002,-27.891363540002203,52973.61664992 2025-10-08,06:57:40.000,281,11098720,114045,0,1759906659,13772.109889220003,-27.820872240001336,52973.59568856001 2025-10-08,06:57:41.000,281,11098742,113805,0,1759906660,13772.096416599998,-27.799724849995982,52973.64459840001 2025-10-08,06:57:42.000,281,11098778,114085,0,1759906661,13772.130098150003,-27.799724849995982,52973.61664992 2025-10-08,06:57:43.000,281,11098803,114405,0,1759906662,13772.103152909993,-27.729233549995115,52973.63761128 2025-10-08,06:57:44.000,281,11098711,114205,0,1759906663,13772.035789809997,-27.616447469998093,52973.63761128 2025-10-08,06:57:45.000,281,11098752,114125,0,1759906664,13771.853909439997,-27.63054572999681,52973.67254688001 2025-10-08,06:57:46.000,281,11098740,114085,0,1759906665,13771.860645749992,-27.651693120002165,52973.651585520005 2025-10-08,06:57:47.000,281,11098759,114125,0,1759906666,13771.759601099991,-27.70103702999768,52973.67254688001 2025-10-08,06:57:48.000,281,11098735,113885,0,1759906667,13771.840436819992,-27.73628268000175,52973.66555976 2025-10-08,06:57:49.000,281,11098783,113925,0,1759906668,13771.961690399992,-27.722184419995756,52973.68652112 2025-10-08,06:57:50.000,281,11098781,114245,0,1759906669,13772.163779699993,-27.708086159997038,52973.63761128 2025-10-08,06:57:51.000,281,11098788,113885,0,1759906670,13772.332187449989,-27.64464398999553,52973.679534 2025-10-08,06:57:52.000,281,11098740,113885,0,1759906671,13772.466913649994,-27.538907039997866,52973.700495360004 2025-10-08,06:57:53.000,281,11098759,114045,0,1759906672,13772.54101306,-27.468415739997,52973.70748248 2025-10-08,06:57:54.000,281,11098738,113845,0,1759906673,13772.567958299995,-27.426120960000844,52973.721456720006 2025-10-08,06:57:55.000,281,11098784,114045,0,1759906674,13772.49385888999,-27.489563130002352,52973.75639232 2025-10-08,06:57:56.000,281,11098767,114045,0,1759906675,13772.547749369995,-27.581201820001297,52973.749405200004 2025-10-08,06:57:57.000,281,11098743,114125,0,1759906676,13772.53427674999,-27.623496599997452,52973.80530216 2025-10-08,06:57:58.000,281,11098785,113965,0,1759906677,13772.60163985,-27.63759485999617,52973.854212 2025-10-08,06:57:59.000,281,11098720,114164,0,1759906678,13772.65553032999,-27.64464398999553,52973.868186240004 2025-10-08,06:58:00.000,281,11098734,114125,0,1759906679,13772.69594818999,-27.672840510000242,52973.83325064 2025-10-08,06:58:01.000,281,11098784,114164,0,1759906680,13772.82393808,-27.63759485999617,52973.868186240004 2025-10-08,06:58:02.000,281,11098711,113725,0,1759906681,13772.80372915,-27.63054572999681,52973.90312184 2025-10-08,06:58:03.000,281,11098740,113965,0,1759906682,13772.709420809995,-27.588250950000656,52973.86119912001 2025-10-08,06:58:04.000,281,11098748,114045,0,1759906683,13772.58143092,-27.567103559995303,52973.868186240004 2025-10-08,06:58:05.000,281,11098759,114125,0,1759906684,13772.365868999994,-27.545956169997226,52973.88216048001 2025-10-08,06:58:06.000,281,11098809,114045,0,1759906685,13772.177252319998,-27.49661226000171,52973.86119912001 2025-10-08,06:58:07.000,281,11098781,114365,0,1759906686,13771.988635640002,-27.440219219999562,52973.84722488 2025-10-08,06:58:08.000,281,11098733,113845,0,1759906687,13771.921272539992,-27.44726834999892,52973.84722488 2025-10-08,06:58:09.000,281,11098731,113925,0,1759906688,13771.820227889992,-27.39792443999613,52973.89613472 2025-10-08,06:58:10.000,281,11098798,114005,0,1759906689,13771.725919550001,-27.327433139995264,52973.82626352 2025-10-08,06:58:11.000,281,11098781,113725,0,1759906690,13771.64508383,-27.29218748999847,52973.82626352 2025-10-08,06:58:12.000,281,11098789,113805,0,1759906691,13771.672029069996,-27.24284357999568,52973.749405200004 2025-10-08,06:58:13.000,281,11098726,114125,0,1759906692,13771.70571062,-27.207597929998883,52973.77735368 2025-10-08,06:58:14.000,281,11098788,113925,0,1759906693,13771.651820139996,-27.158254019996093,52973.81228928001 2025-10-08,06:58:15.000,281,11098806,114245,0,1759906694,13771.611402279996,-27.137106629998016,52973.75639232 2025-10-08,06:58:16.000,281,11098739,113925,0,1759906695,13771.631611209996,-27.179401410001446,52973.76337944001 2025-10-08,06:58:17.000,281,11098725,114045,0,1759906696,13771.692237999996,-27.24284357999568,52973.74241808001 2025-10-08,06:58:18.000,281,11098770,113965,0,1759906697,13771.712446929996,-27.299236619997828,52973.721456720006 2025-10-08,06:58:19.000,281,11098718,114045,0,1759906698,13771.712446929996,-27.27104010000039,52973.721456720006 2025-10-08,06:58:20.000,281,11098741,114085,0,1759906699,13771.860645749992,-27.256941840001673,52973.74241808001 2025-10-08,06:58:21.000,281,11098747,113925,0,1759906700,13771.988635640002,-27.172352280002087,52973.75639232 2025-10-08,06:58:22.000,281,11098790,113885,0,1759906701,13772.116625529998,-27.172352280002087,52973.77735368 2025-10-08,06:58:23.000,281,11098765,114205,0,1759906702,13772.345660069994,-27.10186098000122,52973.80530216 2025-10-08,06:58:24.000,281,11098767,113925,0,1759906703,13772.52080413,-27.031369680000353,52973.79132792001 2025-10-08,06:58:25.000,281,11098801,114045,0,1759906704,13772.75657497999,-27.024320550000994,52973.819276400005 2025-10-08,06:58:26.000,281,11098771,114245,0,1759906705,13772.857619629991,-26.93268186000205,52973.84722488 2025-10-08,06:58:27.000,281,11098783,114164,0,1759906706,13772.965400590001,-26.904485339997336,52973.93107032001 2025-10-08,06:58:28.000,281,11098654,113885,0,1759906707,13772.965400590001,-26.989074899996922,52973.97998016001 2025-10-08,06:58:29.000,281,11098725,113885,0,1759906708,13773.052972619997,-27.038418809999712,52973.9939544 2025-10-08,06:58:30.000,281,11098707,113965,0,1759906709,13773.086654170002,-27.05251706999843,52974.07779984001 2025-10-08,06:58:31.000,281,11098773,113885,0,1759906710,13772.999082139992,-27.00317315999564,52974.12670968001 2025-10-08,06:58:32.000,281,11098720,114085,0,1759906711,13772.78352022,-26.946780120000767,52974.12670968001 2025-10-08,06:58:33.000,281,11098746,114005,0,1759906712,13772.54101306,-26.967927509998844,52974.16164528 2025-10-08,06:58:34.000,281,11098730,114045,0,1759906713,13772.352396379989,-27.017271420001634,52974.203568000004 2025-10-08,06:58:35.000,281,11098800,114245,0,1759906714,13772.251351729989,-27.09481185000186,52974.14068392 2025-10-08,06:58:36.000,281,11098798,113845,0,1759906715,13772.251351729989,-27.05251706999843,52974.17561952001 2025-10-08,06:58:37.000,281,11098827,113885,0,1759906716,13772.271560659989,-26.99612402999628,52974.224529360006 2025-10-08,06:58:38.000,281,11098815,114005,0,1759906717,13772.237879109998,-27.05251706999843,52974.21754224001 2025-10-08,06:58:39.000,281,11098702,114005,0,1759906718,13772.069471360002,-26.960878379999485,52974.16164528 2025-10-08,06:58:40.000,281,11098752,114125,0,1759906719,13771.752864789996,-26.925632729995414,52974.16164528 2025-10-08,06:58:41.000,281,11098742,114085,0,1759906720,13771.45646714999,-26.890387079998618,52974.1686324 2025-10-08,06:58:42.000,281,11098805,113965,0,1759906721,13771.27458677999,-26.953829250000126,52974.154658160005 2025-10-08,06:58:43.000,281,11098730,114085,0,1759906722,13771.207223679994,-27.073664459996508,52974.1686324 2025-10-08,06:58:44.000,281,11098744,113805,0,1759906723,13771.126387959994,-27.123008369999297,52974.14767104001 2025-10-08,06:58:45.000,281,11098809,113845,0,1759906724,13771.227432609994,-27.179401410001446,52974.11972256 2025-10-08,06:58:46.000,281,11098788,113965,0,1759906725,13771.389104049995,-27.207597929998883,52974.09177408 2025-10-08,06:58:47.000,281,11098756,113845,0,1759906726,13771.490148699995,-27.2216961899976,52974.1336968 2025-10-08,06:58:48.000,281,11098782,114045,0,1759906727,13771.651820139996,-27.186450540000806,52974.14068392 2025-10-08,06:58:49.000,281,11098789,114125,0,1759906728,13771.826964200001,-27.158254019996093,52974.203568000004 2025-10-08,06:58:50.000,281,11098726,114045,0,1759906729,13771.934745159997,-27.158254019996093,52974.14767104001 2025-10-08,06:58:51.000,281,11098774,113725,0,1759906730,13772.008844570002,-27.137106629998016,52974.23151648 2025-10-08,06:58:52.000,281,11098764,113725,0,1759906731,13772.076207669998,-27.123008369999297,52974.21754224001 2025-10-08,06:58:53.000,281,11098698,113965,0,1759906732,13772.096416599998,-27.10186098000122,52974.203568000004 2025-10-08,06:58:54.000,281,11098804,114085,0,1759906733,13772.069471360002,-27.123008369999297,52974.23151648 2025-10-08,06:58:55.000,281,11098800,114125,0,1759906734,13771.995371949997,-27.123008369999297,52974.2385036 2025-10-08,06:58:56.000,281,11098794,114164,0,1759906735,13772.015580879997,-27.207597929998883,52974.252477840004 2025-10-08,06:58:57.000,281,11098765,113805,0,1759906736,13771.961690399992,-27.313334879996546,52974.35029752 2025-10-08,06:58:58.000,281,11098832,114085,0,1759906737,13771.941481469992,-27.362678789999336,52974.322349040005 2025-10-08,06:58:59.000,281,11098782,114005,0,1759906738,13771.934745159997,-27.40497356999549,52974.3083748 2025-10-08,06:59:00.000,281,11098760,113845,0,1759906739,13771.928008850002,-27.468415739997,52974.30138768 2025-10-08,06:59:01.000,281,11098749,113965,0,1759906740,13771.907799920002,-27.531857909998507,52974.39920736 2025-10-08,06:59:02.000,281,11098756,113965,0,1759906741,13771.954954089997,-27.46136660999764,52974.32933616 2025-10-08,06:59:03.000,281,11098751,113725,0,1759906742,13772.109889220003,-27.369727919998695,52974.371258880004 2025-10-08,06:59:04.000,281,11098821,113885,0,1759906743,13772.305242209994,-27.27808922999975,52974.392220240006 2025-10-08,06:59:05.000,281,11098726,114125,0,1759906744,13772.460177339999,-27.172352280002087,52974.420168720004 2025-10-08,06:59:06.000,281,11098733,114085,0,1759906745,13772.63532139999,-27.09481185000186,52974.441130080006 2025-10-08,06:59:07.000,281,11098739,114245,0,1759906746,13772.729629739995,-27.087762719995226,52974.490039920005 2025-10-08,06:59:08.000,281,11098760,114045,0,1759906747,13772.810465459996,-27.080713589995867,52974.49702704 2025-10-08,06:59:09.000,281,11098748,113925,0,1759906748,13772.830674389996,-27.05251706999843,52974.559911120006 2025-10-08,06:59:10.000,281,11098707,114405,0,1759906749,13772.80372915,-27.024320550000994,52974.63676944 2025-10-08,06:59:11.000,281,11098687,114085,0,1759906750,13772.76331129,-26.99612402999628,52974.706640640004 2025-10-08,06:59:12.000,281,11098724,113965,0,1759906751,13772.689211879995,-26.946780120000767,52974.67170504 2025-10-08,06:59:13.000,281,11098730,114085,0,1759906752,13772.66226664,-26.911534469996695,52974.65074368001 2025-10-08,06:59:14.000,281,11098775,114405,0,1759906753,13772.648794019995,-26.81989577999775,52974.6926664 2025-10-08,06:59:15.000,281,11098759,114085,0,1759906754,13772.62184878,-26.805797519999032,52974.68567928 2025-10-08,06:59:16.000,281,11098726,113805,0,1759906755,13772.810465459996,-26.784650130000955,52974.69965352001 2025-10-08,06:59:17.000,281,11098719,114245,0,1759906756,13772.938455349991,-26.7635027399956,52974.73458912 2025-10-08,06:59:18.000,281,11098782,113925,0,1759906757,13773.133808339997,-26.756453609996242,52974.78349896 2025-10-08,06:59:19.000,281,11098729,114045,0,1759906758,13773.275270849997,-26.777601000001596,52974.79048608 2025-10-08,06:59:20.000,281,11098775,113845,0,1759906759,13773.585141109994,-26.841043169995828,52974.83939592 2025-10-08,06:59:21.000,281,11098740,114045,0,1759906760,13773.82091196,-26.88333794999926,52974.91625424001 2025-10-08,06:59:22.000,281,11098794,114205,0,1759906761,13774.05668280999,-26.911534469996695,52974.95118984 2025-10-08,06:59:23.000,281,11098787,114045,0,1759906762,13774.245299490001,-26.939730990001408,52974.97913832 2025-10-08,06:59:24.000,281,11098750,113925,0,1759906763,13774.534960819998,-26.93268186000205,52975.02106104 2025-10-08,06:59:25.000,281,11098710,113925,0,1759906764,13774.703368569993,-26.897436209997977,52975.11888072 2025-10-08,06:59:26.000,281,11098732,114045,0,1759906765,13774.676423329998,-26.791699260000314,52975.16779056 2025-10-08,06:59:27.000,281,11098704,114045,0,1759906766,13774.763995359994,-26.629569270000502,52975.230674640006 2025-10-08,06:59:28.000,281,11098684,114245,0,1759906767,13774.838094769999,-26.537930580001557,52975.26561024 2025-10-08,06:59:29.000,281,11098748,113885,0,1759906768,13775.04018407,-26.488586669998767,52975.32150720001 2025-10-08,06:59:30.000,281,11098768,113925,0,1759906769,13775.28269123,-26.47448841000005,52975.40535264 2025-10-08,06:59:31.000,281,11098702,114164,0,1759906770,13775.498253149992,-26.45334102000197,52975.48221096 2025-10-08,06:59:32.000,281,11098738,113885,0,1759906771,13775.720551379993,-26.446291889995337,52975.58003064 2025-10-08,06:59:33.000,281,11098752,114085,0,1759906772,13775.875486509998,-26.40399710999918,52975.62894048 2025-10-08,06:59:34.000,281,11098695,113845,0,1759906773,13775.996740089999,-26.36875145999511,52975.77567000001 2025-10-08,06:59:35.000,281,11098740,113965,0,1759906774,13776.043894259994,-26.277112769996165,52975.8455412 2025-10-08,06:59:36.000,281,11098689,113925,0,1759906775,13775.983267469994,-26.171375819998502,52975.929386640004 2025-10-08,06:59:37.000,281,11098778,113885,0,1759906776,13775.976531159999,-26.093835389998276,52975.97130936001 2025-10-08,06:59:38.000,281,11098744,113965,0,1759906777,13776.057366879999,-26.0726880000002,52976.048167680005 2025-10-08,06:59:39.000,281,11098759,114085,0,1759906778,13776.19882939,-26.06563887000084,52976.13201312 2025-10-08,06:59:40.000,281,11098754,114005,0,1759906779,13776.347028209995,-26.044491479995486,52976.25079416 2025-10-08,06:59:41.000,281,11098771,113885,0,1759906780,13776.407654999995,-25.995147569999972,52976.299704 2025-10-08,06:59:42.000,281,11098768,113965,0,1759906781,13776.40091869,-25.95285278999654,52976.40451080001 2025-10-08,06:59:43.000,281,11098695,114045,0,1759906782,13776.45480916999,-25.9599019199959,52976.44643352001 2025-10-08,06:59:44.000,281,11098758,114085,0,1759906783,13776.488490719996,-25.924656269999105,52976.54425320001 2025-10-08,06:59:45.000,281,11098729,114005,0,1759906784,13776.488490719996,-25.868263229996955,52976.63508576 2025-10-08,06:59:46.000,281,11098718,114085,0,1759906785,13776.43460023999,-25.88941062000231,52976.61412440001 2025-10-08,06:59:47.000,281,11098721,113885,0,1759906786,13776.427863929996,-25.83301758000016,52976.73989256001 2025-10-08,06:59:48.000,281,11098755,113765,0,1759906787,13776.43460023999,-25.81891932000144,52976.71194408001 2025-10-08,06:59:49.000,281,11098666,114005,0,1759906788,13776.488490719996,-25.8259684500008,52976.837712240005 2025-10-08,06:59:50.000,281,11098735,113805,0,1759906789,13776.50196334,-25.88941062000231,52976.90758344001 2025-10-08,06:59:51.000,281,11098741,113965,0,1759906790,13776.528908579996,-25.854164969998237,52976.886622080005 2025-10-08,06:59:52.000,281,11098731,113965,0,1759906791,13776.46154548,-25.77662453999801,52976.99142888 2025-10-08,06:59:53.000,281,11098680,114085,0,1759906792,13776.36050083,-25.713182369996503,52976.99142888 2025-10-08,06:59:54.000,281,11098765,113925,0,1759906793,13776.23924725,-25.72023149999586,52977.01937736 2025-10-08,06:59:55.000,281,11098785,113925,0,1759906794,13776.144938909994,-25.811870190002082,52977.0333516 2025-10-08,06:59:56.000,281,11098749,113725,0,1759906795,13776.1382026,-25.896459750001668,52977.08226144 2025-10-08,06:59:57.000,281,11098736,114005,0,1759906796,13776.1382026,-26.06563887000084,52977.11719704001 2025-10-08,06:59:58.000,281,11098784,114085,0,1759906797,13776.21903832,-26.157277559999784,52977.09623568001 2025-10-08,06:59:59.000,281,11098741,114045,0,1759906798,13776.37397344999,-26.171375819998502,52977.173094000005 2025-10-08,07:00:00.000,281,11098724,113925,0,1759906799,13776.52217227,-26.157277559999784,52977.23597808001 2025-10-08,07:00:01.000,281,11098748,114285,0,1759906800,13776.704052640001,-26.107933649996994,52977.24995232 2025-10-08,07:00:02.000,281,11098731,114045,0,1759906801,13776.852251459997,-26.114982779996353,52977.30584928 2025-10-08,07:00:03.000,281,11098783,114045,0,1759906802,13777.007186589988,-26.107933649996994,52977.347772 2025-10-08,07:00:04.000,281,11098760,114005,0,1759906803,13777.155385409998,-26.164326689999143,52977.37572048 2025-10-08,07:00:05.000,281,11098754,114125,0,1759906804,13777.222748509994,-26.157277559999784,52977.44559168 2025-10-08,07:00:06.000,281,11098763,113845,0,1759906805,13777.24969374999,-26.220719730001292,52977.508475760005 2025-10-08,07:00:07.000,281,11098763,114045,0,1759906806,13777.303584229994,-26.22776886000065,52977.52943712001 2025-10-08,07:00:08.000,281,11098782,114085,0,1759906807,13777.364211019994,-26.29121103000216,52977.57135984001 2025-10-08,07:00:09.000,281,11098774,113845,0,1759906808,13777.404628879995,-26.270063639996806,52977.64821816001 2025-10-08,07:00:10.000,281,11098740,114085,0,1759906809,13777.317056849999,-26.326456679998955,52977.65520528 2025-10-08,07:00:11.000,281,11098773,114085,0,1759906810,13777.26990267999,-26.4180953699979,52977.66917952001 2025-10-08,07:00:12.000,281,11098719,114085,0,1759906811,13777.236221129999,-26.41104623999854,52977.73905072001 2025-10-08,07:00:13.000,281,11098700,114085,0,1759906812,13777.256430059999,-26.439242759995977,52977.70411512 2025-10-08,07:00:14.000,281,11098708,114005,0,1759906813,13777.229484819989,-26.46039015000133,52977.7320636 2025-10-08,07:00:15.000,281,11098735,114085,0,1759906814,13777.101494929993,-26.47448841000005,52977.71808936001 2025-10-08,07:00:16.000,281,11098674,113765,0,1759906815,13776.966768730003,-26.552028840000276,52977.71110224 2025-10-08,07:00:17.000,281,11098752,114125,0,1759906816,13776.845515150002,-26.509734059996845,52977.70411512 2025-10-08,07:00:18.000,281,11098714,114005,0,1759906817,13776.771415739997,-26.63661839999986,52977.73905072001 2025-10-08,07:00:19.000,281,11098723,114085,0,1759906818,13776.677107399992,-26.65776578999794,52977.70411512 2025-10-08,07:00:20.000,281,11098763,114045,0,1759906819,13776.603007990001,-26.728257089998806,52977.78097344 2025-10-08,07:00:21.000,281,11098791,113965,0,1759906820,13776.46154548,-26.82694490999711,52977.78097344 2025-10-08,07:00:22.000,281,11098694,113765,0,1759906821,13776.29987404,-26.86219056000118,52977.71110224 2025-10-08,07:00:23.000,281,11098707,113885,0,1759906822,13776.165147839994,-26.918583599996055,52977.69712800001 2025-10-08,07:00:24.000,281,11098748,113965,0,1759906823,13775.996740089999,-26.967927509998844,52977.70411512 2025-10-08,07:00:25.000,281,11098803,113925,0,1759906824,13775.848541269988,-27.04546793999907,52977.725076480005 2025-10-08,07:00:26.000,281,11098809,114045,0,1759906825,13775.579088869992,-27.10891011000058,52977.64123104 2025-10-08,07:00:27.000,281,11098766,113805,0,1759906826,13775.417417429991,-27.123008369999297,52977.58533408 2025-10-08,07:00:28.000,281,11098757,113845,0,1759906827,13775.249009679996,-27.158254019996093,52977.55039848001 2025-10-08,07:00:29.000,281,11098798,114005,0,1759906828,13775.08060193,-27.27104010000039,52977.50148864001 2025-10-08,07:00:30.000,281,11098802,114005,0,1759906829,13774.986293589995,-27.24284357999568,52977.459565920006 2025-10-08,07:00:31.000,281,11098761,114005,0,1759906830,13775.01997514,-27.27104010000039,52977.44559168 2025-10-08,07:00:32.000,281,11098727,113885,0,1759906831,13775.006502519995,-27.27104010000039,52977.38270760001 2025-10-08,07:00:33.000,281,11098727,113965,0,1759906832,13775.006502519995,-27.369727919998695,52977.33379776001 2025-10-08,07:00:34.000,281,11098772,114125,0,1759906833,13774.945875729994,-27.44726834999892,52977.25693944 2025-10-08,07:00:35.000,281,11098724,113925,0,1759906834,13774.93240310999,-27.440219219999562,52977.173094000005 2025-10-08,07:00:36.000,281,11098754,114085,0,1759906835,13774.89872156,-27.419071830001485,52977.15911976 2025-10-08,07:00:37.000,281,11098775,114125,0,1759906836,13774.865040009994,-27.440219219999562,52977.08924856 2025-10-08,07:00:38.000,281,11098760,114085,0,1759906837,13774.89198524999,-27.468415739997,52977.11020992 2025-10-08,07:00:39.000,281,11098724,114005,0,1759906838,13774.97955728,-27.50366139000107,52977.07527432001 2025-10-08,07:00:40.000,281,11098750,114085,0,1759906839,13775.01323882999,-27.50366139000107,52977.0333516 2025-10-08,07:00:41.000,281,11098779,114085,0,1759906840,13775.01997514,-27.475464869996358,52977.02636448001 2025-10-08,07:00:42.000,281,11098780,114245,0,1759906841,13774.89872156,-27.475464869996358,52976.99142888 2025-10-08,07:00:43.000,281,11098790,113965,0,1759906842,13774.737050119998,-27.567103559995303,52976.97745464001 2025-10-08,07:00:44.000,281,11098755,114205,0,1759906843,13774.649478089988,-27.63759485999617,52976.935531920004 2025-10-08,07:00:45.000,281,11098739,113565,0,1759906844,13774.534960819998,-27.722184419995756,52976.83072512001 2025-10-08,07:00:46.000,281,11098792,113965,0,1759906845,13774.454125099997,-27.799724849995982,52976.80976376001 2025-10-08,07:00:47.000,281,11098712,113965,0,1759906846,13774.258772109992,-27.834970500000054,52976.76085392001 2025-10-08,07:00:48.000,281,11098712,114125,0,1759906847,13774.150991149996,-27.86316701999749,52976.71194408001 2025-10-08,07:00:49.000,281,11098709,114125,0,1759906848,13774.110573289996,-27.849068759998772,52976.65604712 2025-10-08,07:00:50.000,281,11098760,114125,0,1759906849,13774.05668280999,-27.884314409995568,52976.58617592 2025-10-08,07:00:51.000,281,11098751,113725,0,1759906850,13773.88153875,-27.940707449997717,52976.52329184001 2025-10-08,07:00:52.000,281,11098763,114005,0,1759906851,13773.69965838,-27.97595310000179,52976.44643352001 2025-10-08,07:00:53.000,281,11098774,114205,0,1759906852,13773.463887529993,-27.947756579997076,52976.36258808 2025-10-08,07:00:54.000,281,11098777,114045,0,1759906853,13773.214644059997,-27.940707449997717,52976.32066536 2025-10-08,07:00:55.000,281,11098769,113845,0,1759906854,13772.965400590001,-27.961854839995794,52976.22983280001 2025-10-08,07:00:56.000,281,11098712,113805,0,1759906855,13772.84414701,-27.954805709996435,52976.125026 2025-10-08,07:00:57.000,281,11098733,114045,0,1759906856,13772.729629739995,-27.997100489999866,52976.04118056001 2025-10-08,07:00:58.000,281,11098764,113725,0,1759906857,13772.648794019995,-28.074640920000093,52976.01323208 2025-10-08,07:00:59.000,281,11098757,114164,0,1759906858,13772.60163985,-28.15218135000032,52975.89445104001 2025-10-08,07:01:00.000,281,11098766,113965,0,1759906859,13772.648794019995,-28.14513222000096,52975.81759272 2025-10-08,07:01:01.000,281,11098717,113845,0,1759906860,13772.790256529996,-28.123984829995607,52975.82457984001 2025-10-08,07:01:02.000,281,11098736,113725,0,1759906861,13772.82393808,-28.08169004999945,52975.761695760004 2025-10-08,07:01:03.000,281,11098698,113845,0,1759906862,13772.84414701,-27.961854839995794,52975.69881168 2025-10-08,07:01:04.000,281,11098731,113845,0,1759906863,13772.81720176999,-27.91956005999964,52975.600992 2025-10-08,07:01:05.000,281,11098755,114325,0,1759906864,13772.74310236,-27.947756579997076,52975.62894048 2025-10-08,07:01:06.000,281,11098790,114325,0,1759906865,13772.77678390999,-27.933658319998358,52975.545095040005 2025-10-08,07:01:07.000,281,11098726,114085,0,1759906866,13772.830674389996,-27.961854839995794,52975.53810792001 2025-10-08,07:01:08.000,281,11098755,114085,0,1759906867,13772.924982730001,-27.947756579997076,52975.50317232 2025-10-08,07:01:09.000,281,11098744,114085,0,1759906868,13773.046236310001,-27.968903969995154,52975.52413368 2025-10-08,07:01:10.000,281,11098787,114285,0,1759906869,13773.187698820002,-27.97595310000179,52975.51015944 2025-10-08,07:01:11.000,281,11098843,114164,0,1759906870,13773.356106569998,-27.997100489999866,52975.48221096 2025-10-08,07:01:12.000,281,11098729,114045,0,1759906871,13773.504305389994,-27.954805709996435,52975.43330112 2025-10-08,07:01:13.000,281,11098757,114085,0,1759906872,13773.746812549995,-27.842019629999413,52975.44028824001 2025-10-08,07:01:14.000,281,11098795,114164,0,1759906873,13773.74007624,-27.820872240001336,52975.46823672001 2025-10-08,07:01:15.000,281,11098755,114005,0,1759906874,13773.76028517,-27.834970500000054,52975.51015944 2025-10-08,07:01:16.000,281,11098745,113925,0,1759906875,13773.69965838,-27.891363540002203,52975.51714656001 2025-10-08,07:01:17.000,281,11098782,113965,0,1759906876,13773.625558969994,-27.91251093000028,52975.51015944 2025-10-08,07:01:18.000,281,11098788,114005,0,1759906877,13773.618822659999,-27.90546180000092,52975.45426248 2025-10-08,07:01:19.000,281,11098745,114085,0,1759906878,13773.69965838,-27.947756579997076,52975.45426248 2025-10-08,07:01:20.000,281,11098773,113925,0,1759906879,13773.67271313999,-27.91251093000028,52975.44028824001 2025-10-08,07:01:21.000,281,11098772,114205,0,1759906880,13773.511041699989,-27.813823110001977,52975.496185200005 2025-10-08,07:01:22.000,281,11098748,114205,0,1759906881,13773.349370260003,-27.792675719996623,52975.44028824001 2025-10-08,07:01:23.000,281,11098776,113645,0,1759906882,13773.207907750002,-27.813823110001977,52975.41233976 2025-10-08,07:01:24.000,281,11098766,113885,0,1759906883,13773.120335719992,-27.827921370000695,52975.33548144 2025-10-08,07:01:25.000,281,11098788,113925,0,1759906884,13773.275270849997,-27.86316701999749,52975.32150720001 2025-10-08,07:01:26.000,281,11098818,113965,0,1759906885,13773.430205979988,-27.898412670001562,52975.26561024 2025-10-08,07:01:27.000,281,11098811,114405,0,1759906886,13773.571668489989,-27.87021614999685,52975.27259736001 2025-10-08,07:01:28.000,281,11098711,114164,0,1759906887,13773.767021479995,-27.849068759998772,52975.258623120004 2025-10-08,07:01:29.000,281,11098758,114125,0,1759906888,13773.94216554,-27.820872240001336,52975.32150720001 2025-10-08,07:01:30.000,281,11098758,113965,0,1759906889,13773.96237447,-27.86316701999749,52975.2865716 2025-10-08,07:01:31.000,281,11098803,113965,0,1759906890,13774.03647387999,-27.849068759998772,52975.30753296 2025-10-08,07:01:32.000,281,11098715,114005,0,1759906891,13774.08362805,-27.80677397999534,52975.34945568001 2025-10-08,07:01:33.000,281,11098723,114005,0,1759906892,13774.204881630001,-27.757430069999828,52975.33548144 2025-10-08,07:01:34.000,281,11098769,114085,0,1759906893,13774.245299490001,-27.75038094000047,52975.34945568001 2025-10-08,07:01:35.000,281,11098784,114245,0,1759906894,13774.454125099997,-27.6798896399996,52975.377404160005 2025-10-08,07:01:36.000,281,11098791,114045,0,1759906895,13774.649478089988,-27.6798896399996,52975.43330112 2025-10-08,07:01:37.000,281,11098794,114085,0,1759906896,13774.85156738999,-27.609398339998734,52975.52413368 2025-10-08,07:01:38.000,281,11098774,113925,0,1759906897,13774.93913942,-27.567103559995303,52975.52413368 2025-10-08,07:01:39.000,281,11098812,114125,0,1759906898,13775.05365668999,-27.560054429995944,52975.53810792001 2025-10-08,07:01:40.000,281,11098783,114005,0,1759906899,13775.060393,-27.475464869996358,52975.57304352 2025-10-08,07:01:41.000,281,11098823,113965,0,1759906900,13774.99302989999,-27.39792443999613,52975.62894048 2025-10-08,07:01:42.000,281,11098756,114005,0,1759906901,13774.858303699999,-27.383826179997413,52975.6708632 2025-10-08,07:01:43.000,281,11098791,113925,0,1759906902,13774.763995359994,-27.426120960000844,52975.71977304 2025-10-08,07:01:44.000,281,11098765,114405,0,1759906903,13774.85156738999,-27.40497356999549,52975.74772152 2025-10-08,07:01:45.000,281,11098761,113845,0,1759906904,13774.99302989999,-27.376777049998054,52975.74772152 2025-10-08,07:01:46.000,281,11098810,113805,0,1759906905,13775.067129309995,-27.355629659999977,52975.80361848001 2025-10-08,07:01:47.000,281,11098807,114245,0,1759906906,13775.147965029995,-27.28513835999911,52975.82457984001 2025-10-08,07:01:48.000,281,11098706,114285,0,1759906907,13775.16143765,-27.23579444999632,52975.79663136 2025-10-08,07:01:49.000,281,11098794,114085,0,1759906908,13775.147965029995,-27.2216961899976,52975.92239952001 2025-10-08,07:01:50.000,281,11098768,113965,0,1759906909,13775.15470133999,-27.200548799999524,52975.950348000006 2025-10-08,07:01:51.000,281,11098701,114005,0,1759906910,13775.17491026999,-27.214647059998242,52975.97829648 2025-10-08,07:01:52.000,281,11098773,114005,0,1759906911,13775.27595491999,-27.23579444999632,52975.96432224 2025-10-08,07:01:53.000,281,11098758,113765,0,1759906912,13775.350054329996,-27.22874531999696,52976.0551548 2025-10-08,07:01:54.000,281,11098805,113965,0,1759906913,13775.579088869992,-27.186450540000806,52976.11105176001 2025-10-08,07:01:55.000,281,11098723,113925,0,1759906914,13775.774441859998,-27.087762719995226,52976.13900024001 2025-10-08,07:01:56.000,281,11098796,114245,0,1759906915,13775.882222819993,-27.087762719995226,52976.08310328 2025-10-08,07:01:57.000,281,11098739,114725,0,1759906916,13775.983267469994,-27.10186098000122,52976.17393584 2025-10-08,07:01:58.000,281,11098791,114285,0,1759906917,13775.996740089999,-27.073664459996508,52976.24380704 2025-10-08,07:01:59.000,281,11098770,113885,0,1759906918,13776.037157949999,-27.080713589995867,52976.31367824 2025-10-08,07:02:00.000,281,11098790,114245,0,1759906919,13776.010212709989,-27.05251706999843,52976.32066536 2025-10-08,07:02:01.000,281,11098734,113845,0,1759906920,13775.976531159999,-26.989074899996922,52976.3695752 2025-10-08,07:02:02.000,281,11098795,113885,0,1759906921,13776.043894259994,-26.8762888199999,52976.41149792 2025-10-08,07:02:03.000,281,11098746,114005,0,1759906922,13776.016949019999,-26.791699260000314,52976.48136912 2025-10-08,07:02:04.000,281,11098783,113925,0,1759906923,13776.07083949999,-26.749404479996883,52976.53027896 2025-10-08,07:02:05.000,281,11098718,113845,0,1759906924,13776.003476399994,-26.728257089998806,52976.62809864 2025-10-08,07:02:06.000,281,11098744,114005,0,1759906925,13775.942849609994,-26.63661839999986,52976.6839956 2025-10-08,07:02:07.000,281,11098776,114005,0,1759906926,13775.875486509998,-26.622520140001143,52976.69796984 2025-10-08,07:02:08.000,281,11098769,113925,0,1759906927,13775.868750199988,-26.622520140001143,52976.74687968 2025-10-08,07:02:09.000,281,11098823,113925,0,1759906928,13775.814859719998,-26.544979710000916,52976.81675088 2025-10-08,07:02:10.000,281,11098812,113965,0,1759906929,13775.781178169993,-26.523832319995563,52976.92155768 2025-10-08,07:02:11.000,281,11098719,114205,0,1759906930,13775.646451970002,-26.728257089998806,52976.9634804 2025-10-08,07:02:12.000,281,11098798,113885,0,1759906931,13775.767705550003,-26.523832319995563,52976.97046752 2025-10-08,07:02:13.000,281,11098715,113765,0,1759906932,13775.835068649998,-26.566127099998994,52976.9634804 2025-10-08,07:02:14.000,281,11098782,114164,0,1759906933,13776.016949019999,-26.530881450002198,52976.99142888 2025-10-08,07:02:15.000,281,11098788,114045,0,1759906934,13776.23251093999,-26.544979710000916,52977.01239024 2025-10-08,07:02:16.000,281,11098719,113925,0,1759906935,13776.29313772999,-26.47448841000005,52977.08924856 2025-10-08,07:02:17.000,281,11098821,114085,0,1759906936,13776.40091869,-26.43219362999662,52977.124184160006 2025-10-08,07:02:18.000,281,11098739,114045,0,1759906937,13776.555853819991,-26.40399710999918,52977.15911976 2025-10-08,07:02:19.000,281,11098837,113965,0,1759906938,13776.683843710001,-26.43219362999662,52977.15213264 2025-10-08,07:02:20.000,281,11098817,114045,0,1759906939,13776.778152049992,-26.396947979999823,52977.25693944 2025-10-08,07:02:21.000,281,11098702,114085,0,1759906940,13776.852251459997,-26.382849720001104,52977.31982352 2025-10-08,07:02:22.000,281,11098730,113645,0,1759906941,13776.919614559993,-26.340554939997674,52977.35475912 2025-10-08,07:02:23.000,281,11098734,114085,0,1759906942,13776.919614559993,-26.29826016000152,52977.41065608001 2025-10-08,07:02:24.000,281,11098740,113765,0,1759906943,13776.879196699992,-26.312358420000237,52977.48052728001 2025-10-08,07:02:25.000,281,11098783,114125,0,1759906944,13776.872460389997,-26.333505809998314,52977.4875144 2025-10-08,07:02:26.000,281,11098743,114245,0,1759906945,13776.879196699992,-26.319407549999596,52977.57135984001 2025-10-08,07:02:27.000,281,11098834,114045,0,1759906946,13776.811833599997,-26.312358420000237,52977.57834696001 2025-10-08,07:02:28.000,281,11098749,113725,0,1759906947,13776.865724080002,-26.23481799000001,52977.64821816001 2025-10-08,07:02:29.000,281,11098742,114085,0,1759906948,13776.966768730003,-26.129081040002347,52977.6621924 2025-10-08,07:02:30.000,281,11098788,114005,0,1759906949,13777.101494929993,-26.129081040002347,52977.76699920001 2025-10-08,07:02:31.000,281,11098775,114085,0,1759906950,13777.209275889989,-26.030393219996768,52977.89975448 2025-10-08,07:02:32.000,281,11098796,114125,0,1759906951,13777.162121719994,-25.981049310001254,52977.93469008001 2025-10-08,07:02:33.000,281,11098790,113925,0,1759906952,13777.242957439994,-25.924656269999105,52977.962638560006 2025-10-08,07:02:34.000,281,11098716,114085,0,1759906953,13777.35073839999,-25.903508880001027,52978.05347112001 2025-10-08,07:02:35.000,281,11098785,114005,0,1759906954,13777.39789257,-25.88941062000231,52978.10238096001 2025-10-08,07:02:36.000,281,11098749,113765,0,1759906955,13777.57303662999,-25.882361489995674,52978.1862264 2025-10-08,07:02:37.000,281,11098823,113885,0,1759906956,13777.734708069991,-25.81891932000144,52978.26308472 2025-10-08,07:02:38.000,281,11098768,113925,0,1759906957,13777.842489030001,-25.79072279999673,52978.3259688 2025-10-08,07:02:39.000,281,11098751,114045,0,1759906958,13777.983951540002,-25.83301758000016,52978.3609044 2025-10-08,07:02:40.000,281,11098804,114005,0,1759906959,13778.058050949992,-25.804821059995447,52978.50763392001 2025-10-08,07:02:41.000,281,11098789,114085,0,1759906960,13777.970478919997,-25.699084109997784,52978.58449224001 2025-10-08,07:02:42.000,281,11098776,113965,0,1759906961,13777.990687849997,-25.699084109997784,52978.6403892 2025-10-08,07:02:43.000,281,11098801,113845,0,1759906962,13778.044578330002,-25.6144945499982,52978.745195999996 2025-10-08,07:02:44.000,281,11098803,113885,0,1759906963,13778.172568219998,-25.628592809996917,52978.76615736 2025-10-08,07:02:45.000,281,11098769,114085,0,1759906964,13778.448756929989,-25.635641939996276,52978.85698992 2025-10-08,07:02:46.000,281,11098802,113805,0,1759906965,13778.79904505,-25.621543679997558,52978.98974520001 2025-10-08,07:02:47.000,281,11098756,114005,0,1759906966,13779.142596860002,-25.572199770002044,52979.094552 2025-10-08,07:02:48.000,281,11098781,114085,0,1759906967,13779.479412359993,-25.494659340001817,52979.19237168 2025-10-08,07:02:49.000,281,11098757,114125,0,1759906968,13779.762337379994,-25.41711891000159,52979.29019136 2025-10-08,07:02:50.000,281,11098773,113885,0,1759906969,13779.822964169995,-25.332529350002005,52979.401985280005 2025-10-08,07:02:51.000,281,11098832,114005,0,1759906970,13780.065471329995,-25.276136309999856,52979.55570192 2025-10-08,07:02:52.000,281,11098744,114005,0,1759906971,13780.153043359991,-25.311381959996652,52979.7233928 2025-10-08,07:02:53.000,281,11098763,114085,0,1759906972,13780.281033250001,-25.332529350002005,52979.807238240006 2025-10-08,07:02:54.000,281,11098813,113965,0,1759906973,13780.415759449992,-25.339578480001364,52979.93999352 2025-10-08,07:02:55.000,281,11098751,113885,0,1759906974,13780.712157089998,-25.339578480001364,52980.072748800005 2025-10-08,07:02:56.000,281,11098745,114085,0,1759906975,13780.920982699994,-25.262038050001138,52980.17056848 2025-10-08,07:02:57.000,281,11098791,114085,0,1759906976,13781.244325579995,-25.240890659995785,52980.29633664 2025-10-08,07:02:58.000,281,11098785,113645,0,1759906977,13781.385788089996,-25.19859587999963,52980.422104799996 2025-10-08,07:02:59.000,281,11098767,113885,0,1759906978,13781.628295249997,-25.19859587999963,52980.55486008 2025-10-08,07:03:00.000,281,11098760,114045,0,1759906979,13781.884275029988,-25.233841529996425,52980.66665400001 2025-10-08,07:03:01.000,281,11098764,114485,0,1759906980,13782.180672669994,-25.276136309999856,52980.841332 2025-10-08,07:03:02.000,281,11098780,114045,0,1759906981,13782.34908041999,-25.262038050001138,52981.00203576001 2025-10-08,07:03:03.000,281,11098724,113965,0,1759906982,13782.59832389,-25.18449762000091,52981.127803920004 2025-10-08,07:03:04.000,281,11098763,113925,0,1759906983,13782.847567359997,-25.106957190000685,52981.260559199996 2025-10-08,07:03:05.000,281,11098826,113765,0,1759906984,13782.968820939997,-25.043515019999177,52981.35139176 2025-10-08,07:03:06.000,281,11098779,114085,0,1759906985,13783.164173929988,-24.987121979997028,52981.52606976001 2025-10-08,07:03:07.000,281,11098773,113885,0,1759906986,13783.38647215999,-24.937778070001514,52981.63786368 2025-10-08,07:03:08.000,281,11098716,114325,0,1759906987,13783.63571563,-24.874335900000005,52981.77760608 2025-10-08,07:03:09.000,281,11098807,113925,0,1759906988,13783.783914449996,-24.867286770000646,52981.87542576 2025-10-08,07:03:10.000,281,11098760,114085,0,1759906989,13783.965794819997,-24.832041119996575,52982.064078 2025-10-08,07:03:11.000,281,11098843,114245,0,1759906990,13784.120729950002,-24.810893729998497,52982.133949200004 2025-10-08,07:03:12.000,281,11098707,113925,0,1759906991,13784.201565670002,-24.810893729998497,52982.238756 2025-10-08,07:03:13.000,281,11098783,114005,0,1759906992,13784.262192460003,-24.74040242999763,52982.40644688 2025-10-08,07:03:14.000,281,11098774,113725,0,1759906993,13784.423863899989,-24.79679546999978,52982.48330520001 2025-10-08,07:03:15.000,281,11098765,114325,0,1759906994,13784.578799029994,-24.881385029999365,52982.66497032 2025-10-08,07:03:16.000,281,11098767,114164,0,1759906995,13784.75394309,-24.930728940002155,52982.72785440001 2025-10-08,07:03:17.000,281,11098779,114285,0,1759906996,13784.841515119995,-24.98007284999767,52982.88855816 2025-10-08,07:03:18.000,281,11098750,113765,0,1759906997,13784.91561453,-25.0223676300011,52983.04926192 2025-10-08,07:03:19.000,281,11098735,113845,0,1759906998,13784.92908714999,-25.043515019999177,52983.15406872001 2025-10-08,07:03:20.000,281,11098716,113725,0,1759906999,13784.86846035999,-25.071711539996613,52983.22393992 2025-10-08,07:03:22.000,281,11098790,114245,0,1759907001,13784.92908714999,-25.114006320000044,52983.41957928001 2025-10-08,07:03:23.000,281,11098761,114085,0,1759907002,13785.070549659991,-25.128104579998762,52983.43355352 2025-10-08,07:03:24.000,281,11098818,113845,0,1759907003,13785.232221099992,-25.170399360002193,52983.594257280005 2025-10-08,07:03:25.000,281,11098761,113725,0,1759907004,13785.306320509997,-25.19859587999963,52983.664128480006 2025-10-08,07:03:26.000,281,11098804,114205,0,1759907005,13785.414101469993,-25.212694139998348,52983.76893528 2025-10-08,07:03:27.000,281,11098735,114325,0,1759907006,13785.508409809998,-25.19859587999963,52983.81784512 2025-10-08,07:03:28.000,281,11098763,113845,0,1759907007,13785.467991949998,-25.13515370999812,52983.94361328 2025-10-08,07:03:29.000,281,11098800,114085,0,1759907008,13785.373683609992,-25.13515370999812,52984.01348448 2025-10-08,07:03:30.000,281,11098723,114125,0,1759907009,13785.306320509997,-25.19154675000027,52984.048420080006 2025-10-08,07:03:31.000,281,11098727,113965,0,1759907010,13785.265902649997,-25.20564500999899,52984.17418824 2025-10-08,07:03:32.000,281,11098789,114045,0,1759907011,13785.272638959992,-25.233841529996425,52984.22309808 2025-10-08,07:03:33.000,281,11098777,114045,0,1759907012,13785.245693719997,-25.240890659995785,52984.27200792 2025-10-08,07:03:34.000,281,11098769,114045,0,1759907013,13785.232221099992,-25.262038050001138,52984.362840480004 2025-10-08,07:03:35.000,281,11098805,113965,0,1759907014,13785.259166340002,-25.297283699997934,52984.47463440001 2025-10-08,07:03:36.000,281,11098748,114085,0,1759907015,13785.185066929997,-25.3677749999988,52984.46764728 2025-10-08,07:03:37.000,281,11098763,114085,0,1759907016,13785.144649069996,-25.41711891000159,52984.56546696 2025-10-08,07:03:38.000,281,11098775,113845,0,1759907017,13785.178330620001,-25.536954119997972,52984.600402560005 2025-10-08,07:03:39.000,281,11098822,113805,0,1759907018,13785.164857999996,-25.579248900001403,52984.59341544001 2025-10-08,07:03:40.000,281,11098747,114085,0,1759907019,13785.124440139996,-25.64974020000227,52984.70520936 2025-10-08,07:03:41.000,281,11098810,113965,0,1759907020,13785.151385379992,-25.762526279999292,52984.74713208 2025-10-08,07:03:42.000,281,11098763,114245,0,1759907021,13785.171594309992,-25.868263229996955,52984.80302904 2025-10-08,07:03:43.000,281,11098718,114005,0,1759907022,13785.245693719997,-25.896459750001668,52984.79604192 2025-10-08,07:03:44.000,281,11098782,114205,0,1759907023,13785.319793130002,-25.988098440000613,52984.84495176 2025-10-08,07:03:45.000,281,11098752,114085,0,1759907024,13785.387156229997,-25.938754529997823,52984.94975856 2025-10-08,07:03:46.000,281,11098744,114045,0,1759907025,13785.474728259993,-25.95285278999654,52984.935784320005 2025-10-08,07:03:47.000,281,11098705,113885,0,1759907026,13785.548827669998,-25.96695104999526,52984.984694160004 2025-10-08,07:03:48.000,281,11098779,114005,0,1759907027,13785.427574089998,-25.981049310001254,52985.033604000004 2025-10-08,07:03:49.000,281,11098797,114205,0,1759907028,13785.373683609992,-26.030393219996768,52985.09648808001 2025-10-08,07:03:50.000,281,11098780,113805,0,1759907029,13785.265902649997,-26.093835389998276,52985.173346400006 2025-10-08,07:03:51.000,281,11098689,113885,0,1759907030,13785.245693719997,-26.136130170001707,52985.173346400006 2025-10-08,07:03:52.000,281,11098781,114005,0,1759907031,13785.225484789997,-26.17842494999786,52985.271166080005 2025-10-08,07:03:53.000,281,11098799,113965,0,1759907032,13785.232221099992,-26.17842494999786,52985.28514032 2025-10-08,07:03:54.000,281,11098786,114405,0,1759907033,13785.306320509997,-26.19252320999658,52985.320075920004 2025-10-08,07:03:55.000,281,11098789,114085,0,1759907034,13785.407365159997,-26.23481799000001,52985.40392136 2025-10-08,07:03:56.000,281,11098747,113885,0,1759907035,13785.535355049993,-26.17842494999786,52985.42488272 2025-10-08,07:03:57.000,281,11098763,114245,0,1759907036,13785.717235419994,-26.150228430000425,52985.52968952001 2025-10-08,07:03:58.000,281,11098777,114005,0,1759907037,13785.858697929994,-26.171375819998502,52985.557638000006 2025-10-08,07:03:59.000,281,11098769,113845,0,1759907038,13785.98668781999,-26.164326689999143,52985.606547840005 2025-10-08,07:04:00.000,281,11098816,113925,0,1759907039,13786.10794139999,-26.19252320999658,52985.74629024001 2025-10-08,07:04:01.000,281,11098735,114005,0,1759907040,13786.12815032999,-26.171375819998502,52985.8021872 2025-10-08,07:04:02.000,281,11098768,113965,0,1759907041,13786.09446878,-26.220719730001292,52985.81616144001 2025-10-08,07:04:03.000,281,11098770,113845,0,1759907042,13786.11467771,-26.24891624999873,52985.92096824 2025-10-08,07:04:04.000,281,11098749,113845,0,1759907043,13786.202249739996,-26.347604069997033,52985.9768652 2025-10-08,07:04:05.000,281,11098744,113725,0,1759907044,13786.229194979991,-26.36170232999575,52986.0467364 2025-10-08,07:04:06.000,281,11098791,113885,0,1759907045,13786.242667599996,-26.36170232999575,52986.109620480005 2025-10-08,07:04:07.000,281,11098717,114005,0,1759907046,13786.10794139999,-26.36170232999575,52986.14455608 2025-10-08,07:04:08.000,281,11098799,114085,0,1759907047,13786.08773246999,-26.375800590001745,52986.19346592 2025-10-08,07:04:09.000,281,11098719,113805,0,1759907048,13785.878906859994,-26.347604069997033,52986.29827272001 2025-10-08,07:04:10.000,281,11098755,114125,0,1759907049,13785.622927079989,-26.354653199996392,52986.25635 2025-10-08,07:04:11.000,281,11098764,113925,0,1759907050,13785.400628850002,-26.36875145999511,52986.277311360005 2025-10-08,07:04:12.000,281,11098744,113765,0,1759907051,13785.151385379992,-26.4180953699979,52986.28429848 2025-10-08,07:04:13.000,281,11098716,114005,0,1759907052,13785.023395489996,-26.552028840000276,52986.27032424001 2025-10-08,07:04:14.000,281,11098790,113805,0,1759907053,13784.94929607999,-26.685962309995375,52986.3611568 2025-10-08,07:04:15.000,281,11098778,113925,0,1759907054,13784.96950500999,-26.664814919997298,52986.30525984 2025-10-08,07:04:16.000,281,11098773,114245,0,1759907055,13784.99645025,-26.671864049996657,52986.26333712 2025-10-08,07:04:17.000,281,11098791,114045,0,1759907056,13784.962768699996,-26.60842187999515,52986.25635 2025-10-08,07:04:18.000,281,11098736,113965,0,1759907057,13784.92908714999,-26.60842187999515,52986.2912856 2025-10-08,07:04:19.000,281,11098729,114085,0,1759907058,13784.88866928999,-26.64366752999922,52986.30525984 2025-10-08,07:04:20.000,281,11098740,114005,0,1759907059,13784.91561453,-26.671864049996657,52986.34019544001 2025-10-08,07:04:21.000,281,11098779,113965,0,1759907060,13784.97624132,-26.721207959999447,52986.2912856 2025-10-08,07:04:22.000,281,11098746,113805,0,1759907061,13785.090758589991,-26.714158830000088,52986.277311360005 2025-10-08,07:04:23.000,281,11098775,114085,0,1759907062,13785.117703830001,-26.735306219998165,52986.2912856 2025-10-08,07:04:24.000,281,11098713,113885,0,1759907063,13785.151385379992,-26.784650130000955,52986.375131040004 2025-10-08,07:04:25.000,281,11098738,113805,0,1759907064,13785.090758589991,-26.7635027399956,52986.347182560006 2025-10-08,07:04:26.000,281,11098818,114085,0,1759907065,13785.023395489996,-26.81284664999839,52986.35416968 2025-10-08,07:04:27.000,281,11098779,114085,0,1759907066,13785.043604419996,-26.7635027399956,52986.347182560006 2025-10-08,07:04:28.000,281,11098818,113885,0,1759907067,13785.043604419996,-26.805797519999032,52986.40307952 2025-10-08,07:04:29.000,281,11098742,113805,0,1759907068,13785.110967519991,-26.756453609996242,52986.46596360001 2025-10-08,07:04:30.000,281,11098697,113925,0,1759907069,13785.077285970001,-26.70710970000073,52986.45897648 2025-10-08,07:04:31.000,281,11098784,113965,0,1759907070,13784.92908714999,-26.615471010001784,52986.45198936 2025-10-08,07:04:32.000,281,11098751,113965,0,1759907071,13784.700052609995,-26.629569270000502,52986.445002240005 2025-10-08,07:04:33.000,281,11098807,113805,0,1759907072,13784.518172239994,-26.70006057000137,52986.43801512001 2025-10-08,07:04:34.000,281,11098796,114085,0,1759907073,13784.471018069999,-26.728257089998806,52986.493912080005 2025-10-08,07:04:35.000,281,11098788,114005,0,1759907074,13784.423863899989,-26.770551870002237,52986.43801512001 2025-10-08,07:04:36.000,281,11098782,113885,0,1759907075,13784.484490689989,-26.777601000001596,52986.45198936 2025-10-08,07:04:37.000,281,11098801,114005,0,1759907076,13784.518172239994,-26.749404479996883,52986.493912080005 2025-10-08,07:04:38.000,281,11098738,114164,0,1759907077,13784.56532640999,-26.728257089998806,52986.47993784 2025-10-08,07:04:39.000,281,11098724,113965,0,1759907078,13784.639425819994,-26.685962309995375,52986.514873440006 2025-10-08,07:04:40.000,281,11098813,114045,0,1759907079,13784.821306189995,-26.65776578999794,52986.5008992 2025-10-08,07:04:41.000,281,11098792,113805,0,1759907080,13784.962768699996,-26.63661839999986,52986.563783280006 2025-10-08,07:04:42.000,281,11098763,113925,0,1759907081,13785.131176449991,-26.60842187999515,52986.57775752 2025-10-08,07:04:43.000,281,11098776,114005,0,1759907082,13785.313056819992,-26.516783189996204,52986.62666736 2025-10-08,07:04:44.000,281,11098759,113845,0,1759907083,13785.467991949998,-26.439242759995977,52986.612693120005 2025-10-08,07:04:45.000,281,11098814,114285,0,1759907084,13785.676817559994,-26.326456679998955,52986.682564320006 2025-10-08,07:04:46.000,281,11098744,113965,0,1759907085,13785.791334829999,-26.23481799000001,52986.78737112 2025-10-08,07:04:47.000,281,11098767,114085,0,1759907086,13785.90585209999,-26.17842494999786,52986.878203680004 2025-10-08,07:04:48.000,281,11098735,113845,0,1759907087,13786.02710567999,-26.114982779996353,52986.89217792001 2025-10-08,07:04:49.000,281,11098815,114245,0,1759907088,13786.10794139999,-26.030393219996768,52987.00397184 2025-10-08,07:04:50.000,281,11098708,114005,0,1759907089,13786.19551343,-26.030393219996768,52987.10179152 2025-10-08,07:04:51.000,281,11098764,114005,0,1759907090,13786.343712249996,-25.995147569999972,52987.115765760005 2025-10-08,07:04:52.000,281,11098764,114005,0,1759907091,13786.471702139992,-26.00924582999869,52987.17864984001 2025-10-08,07:04:53.000,281,11098810,114125,0,1759907092,13786.599692030002,-25.974000180001894,52987.29743088 2025-10-08,07:04:54.000,281,11098738,114405,0,1759907093,13786.694000369993,-25.974000180001894,52987.332366480005 2025-10-08,07:04:55.000,281,11098829,114085,0,1759907094,13786.842199189989,-25.95285278999654,52987.43018616 2025-10-08,07:04:56.000,281,11098753,114285,0,1759907095,13786.98366169999,-25.861214099997596,52987.51403160001 2025-10-08,07:04:57.000,281,11098791,114445,0,1759907096,13787.13186052,-25.78367366999737,52987.59787704 2025-10-08,07:04:58.000,281,11098786,113885,0,1759907097,13787.27332303,-25.713182369996503,52987.653774 2025-10-08,07:04:59.000,281,11098837,114005,0,1759907098,13787.428258159991,-25.621543679997558,52987.75858080001 2025-10-08,07:05:00.000,281,11098767,114085,0,1759907099,13787.623611149997,-25.54400324999733,52987.85640048001 2025-10-08,07:05:01.000,281,11098729,114005,0,1759907100,13787.744864729997,-25.515806729999895,52987.94024592 2025-10-08,07:05:02.000,281,11098777,113885,0,1759907101,13787.852645689993,-25.452364559998387,52988.0380656 2025-10-08,07:05:03.000,281,11098747,113925,0,1759907102,13788.000844509988,-25.43121717000031,52988.13588528 2025-10-08,07:05:04.000,281,11098728,114085,0,1759907103,13788.135570709994,-25.480561079995823,52988.14287240001 2025-10-08,07:05:05.000,281,11098749,114045,0,1759907104,13788.30397845999,-25.445315429999027,52988.289601920005 2025-10-08,07:05:06.000,281,11098760,113885,0,1759907105,13788.47238621,-25.37482412999816,52988.40139584001 2025-10-08,07:05:07.000,281,11098746,114205,0,1759907106,13788.60711240999,-25.247939789995144,52988.47126704 2025-10-08,07:05:08.000,281,11098761,113845,0,1759907107,13788.755311230001,-25.128104579998762,52988.54812536001 2025-10-08,07:05:09.000,281,11098825,113805,0,1759907108,13788.755311230001,-25.064662409997254,52988.6319708 2025-10-08,07:05:10.000,281,11098739,113845,0,1759907109,13788.775520160001,-25.078760669995972,52988.701842 2025-10-08,07:05:11.000,281,11098756,114045,0,1759907110,13788.863092189997,-25.043515019999177,52988.86254576001 2025-10-08,07:05:12.000,281,11098735,114245,0,1759907111,13788.903510049997,-25.043515019999177,52988.88350712001 2025-10-08,07:05:13.000,281,11098793,114164,0,1759907112,13788.991082079992,-25.043515019999177,52988.99530104 2025-10-08,07:05:14.000,281,11098799,114085,0,1759907113,13789.119071970003,-25.064662409997254,52989.06517224 2025-10-08,07:05:15.000,281,11098777,114085,0,1759907114,13789.247061859998,-25.036465889999818,52989.21190176 2025-10-08,07:05:16.000,281,11098709,113645,0,1759907115,13789.267270789998,-24.994171109996387,52989.28876008001 2025-10-08,07:05:17.000,281,11098765,114205,0,1759907116,13789.300952339989,-24.98007284999767,52989.35164416 2025-10-08,07:05:18.000,281,11098737,113965,0,1759907117,13789.294216029994,-24.937778070001514,52989.44247672 2025-10-08,07:05:19.000,281,11098784,114245,0,1759907118,13789.267270789998,-24.994171109996387,52989.53330928001 2025-10-08,07:05:20.000,281,11098795,114085,0,1759907119,13789.294216029994,-25.001220239995746,52989.5402964 2025-10-08,07:05:21.000,281,11098768,114245,0,1759907120,13789.300952339989,-25.0223676300011,52989.6101676 2025-10-08,07:05:22.000,281,11098719,114285,0,1759907121,13789.348106509999,-24.994171109996387,52989.70798728 2025-10-08,07:05:23.000,281,11098789,114045,0,1759907122,13789.381788059989,-25.008269369995105,52989.79183272001 2025-10-08,07:05:24.000,281,11098760,114245,0,1759907123,13789.48283270999,-25.043515019999177,52989.861703919996 2025-10-08,07:05:25.000,281,11098773,113645,0,1759907124,13789.58387735999,-25.0223676300011,52989.88965240001 2025-10-08,07:05:26.000,281,11098743,113965,0,1759907125,13789.66471307999,-25.008269369995105,52990.029394799996 2025-10-08,07:05:27.000,281,11098786,114125,0,1759907126,13789.72533986999,-25.008269369995105,52990.05734328001 2025-10-08,07:05:28.000,281,11098739,114405,0,1759907127,13789.779230349995,-25.036465889999818,52990.15516296001 2025-10-08,07:05:29.000,281,11098789,114085,0,1759907128,13789.8129119,-25.057613279997895,52990.20407280001 2025-10-08,07:05:30.000,281,11098723,113965,0,1759907129,13789.880274999996,-25.02941676000046,52990.252982640006 2025-10-08,07:05:31.000,281,11098828,114164,0,1759907130,13790.048682749992,-24.994171109996387,52990.28791824 2025-10-08,07:05:32.000,281,11098776,113925,0,1759907131,13790.217090500002,-24.951876330000232,52990.448622 2025-10-08,07:05:33.000,281,11098784,114164,0,1759907132,13790.398970869988,-24.97302371999831,52990.567403040004 2025-10-08,07:05:34.000,281,11098779,113965,0,1759907133,13790.553905999994,-24.96597458999895,52990.66522272 2025-10-08,07:05:35.000,281,11098694,113925,0,1759907134,13790.648214339999,-24.96597458999895,52990.700158319996 2025-10-08,07:05:36.000,281,11098836,114005,0,1759907135,13790.78967685,-24.9095815499968,52990.83990072 2025-10-08,07:05:37.000,281,11098772,114205,0,1759907136,13790.796413159995,-24.902532419997442,52990.923746160006 2025-10-08,07:05:38.000,281,11098735,114205,0,1759907137,13790.74925899,-24.930728940002155,52990.96566888001 2025-10-08,07:05:39.000,281,11098781,113805,0,1759907138,13790.74252267999,-24.97302371999831,52991.091437040006 2025-10-08,07:05:40.000,281,11098790,114045,0,1759907139,13790.78294053999,-25.0223676300011,52991.147334 2025-10-08,07:05:41.000,281,11098753,114325,0,1759907140,13790.836831019995,-25.036465889999818,52991.189256720005 2025-10-08,07:05:42.000,281,11098786,113925,0,1759907141,13790.978293529995,-25.078760669995972,52991.259127920006 2025-10-08,07:05:43.000,281,11098797,113925,0,1759907142,13791.018711389996,-25.02941676000046,52991.34297336 2025-10-08,07:05:44.000,281,11098803,113885,0,1759907143,13791.139964969996,-24.987121979997028,52991.405857440004 2025-10-08,07:05:45.000,281,11098794,113885,0,1759907144,13791.241009619996,-25.02941676000046,52991.48271576 2025-10-08,07:05:46.000,281,11098792,114005,0,1759907145,13791.274691170001,-25.043515019999177,52991.573548320004 2025-10-08,07:05:47.000,281,11098768,114045,0,1759907146,13791.261218549997,-25.092858930001967,52991.643419520005 2025-10-08,07:05:48.000,281,11098791,114045,0,1759907147,13791.456571540002,-25.170399360002193,52991.741239200004 2025-10-08,07:05:49.000,281,11098742,114245,0,1759907148,13791.523934639998,-25.226792399997066,52991.7761748 2025-10-08,07:05:50.000,281,11098777,113765,0,1759907149,13791.658660839988,-25.233841529996425,52991.85303312001 2025-10-08,07:05:51.000,281,11098740,114085,0,1759907150,13791.786650729999,-25.226792399997066,52991.95783992 2025-10-08,07:05:52.000,281,11098786,114045,0,1759907151,13791.887695379999,-25.233841529996425,52992.041685359996 2025-10-08,07:05:53.000,281,11098733,113965,0,1759907152,13791.955058479994,-25.247939789995144,52992.1255308 2025-10-08,07:05:54.000,281,11098806,114245,0,1759907153,13791.9685311,-25.219743269997707,52992.21636336001 2025-10-08,07:05:55.000,281,11098741,114085,0,1759907154,13792.00894896,-25.240890659995785,52992.3002088 2025-10-08,07:05:56.000,281,11098796,113845,0,1759907155,13791.995476339995,-25.297283699997934,52992.412002720004 2025-10-08,07:05:57.000,281,11098760,113725,0,1759907156,13791.975267409995,-25.346627610000724,52992.50283528001 2025-10-08,07:05:58.000,281,11098799,113925,0,1759907157,13792.00894896,-25.41711891000159,52992.55174512001 2025-10-08,07:05:59.000,281,11098744,114164,0,1759907158,13792.10325729999,-25.459413689997746,52992.63559056 2025-10-08,07:06:00.000,281,11098737,114045,0,1759907159,13792.1706204,-25.480561079995823,52992.6845004 2025-10-08,07:06:01.000,281,11098821,113965,0,1759907160,13792.23124719,-25.55105237999669,52992.76135872001 2025-10-08,07:06:02.000,281,11098732,113885,0,1759907161,13792.305346599991,-25.55105237999669,52992.796294320004 2025-10-08,07:06:03.000,281,11098804,114125,0,1759907162,13792.26492873999,-25.628592809996917,52992.88013976 2025-10-08,07:06:04.000,281,11098766,114085,0,1759907163,13792.278401359996,-25.677936719999707,52992.92206248 2025-10-08,07:06:05.000,281,11098796,114085,0,1759907164,13792.285137669991,-25.797771929996088,52992.9989208 2025-10-08,07:06:06.000,281,11098794,113885,0,1759907165,13792.352500770001,-25.847115839998878,52993.11770184 2025-10-08,07:06:07.000,281,11098797,113925,0,1759907166,13792.426600179992,-25.868263229996955,52993.18757304 2025-10-08,07:06:08.000,281,11098742,114245,0,1759907167,13792.534381140002,-25.931705399998464,52993.250457120004 2025-10-08,07:06:09.000,281,11098786,113885,0,1759907168,13792.581535309997,-25.988098440000613,52993.2784056 2025-10-08,07:06:10.000,281,11098763,113885,0,1759907169,13792.615216860002,-25.974000180001894,52993.33430256 2025-10-08,07:06:11.000,281,11098828,114085,0,1759907170,13792.702788889997,-25.995147569999972,52993.43212224001 2025-10-08,07:06:13.000,281,11098793,114005,0,1759907172,13792.783624609998,-26.114982779996353,52993.585838880004 2025-10-08,07:06:14.000,281,11098791,113925,0,1759907173,13792.925087119998,-26.143179300001066,52993.606800240006 2025-10-08,07:06:15.000,281,11098767,114125,0,1759907174,13792.965504979999,-26.17842494999786,52993.704619920005 2025-10-08,07:06:16.000,281,11098745,114125,0,1759907175,13792.952032359994,-26.220719730001292,52993.78147824 2025-10-08,07:06:17.000,281,11098783,114005,0,1759907176,13793.026131769999,-26.213670600001933,52993.8373752 2025-10-08,07:06:18.000,281,11098762,113885,0,1759907177,13793.113703799994,-26.213670600001933,52993.872310800005 2025-10-08,07:06:19.000,281,11098762,114085,0,1759907178,13793.20127582999,-26.23481799000001,52993.970130480004 2025-10-08,07:06:20.000,281,11098790,113805,0,1759907179,13793.24843,-26.24891624999873,52993.991091840006 2025-10-08,07:06:21.000,281,11098719,113965,0,1759907180,13793.275375239995,-26.263014509997447,52994.07493728 2025-10-08,07:06:22.000,281,11098697,113845,0,1759907181,13793.194539519995,-26.277112769996165,52994.13083424001 2025-10-08,07:06:23.000,281,11098729,114045,0,1759907182,13793.20127582999,-26.284161899995524,52994.20070544001 2025-10-08,07:06:24.000,281,11098761,114085,0,1759907183,13793.093494869994,-26.36170232999575,52994.27057664001 2025-10-08,07:06:25.000,281,11098755,114045,0,1759907184,13793.026131769999,-26.481537539999408,52994.291538 2025-10-08,07:06:26.000,281,11098815,114045,0,1759907185,13793.073285939994,-26.495635799998126,52994.39634480001 2025-10-08,07:06:27.000,281,11098749,113605,0,1759907186,13793.12044010999,-26.552028840000276,52994.41730616001 2025-10-08,07:06:28.000,281,11098826,114045,0,1759907187,13793.174330589994,-26.573176229998353,52994.48019024 2025-10-08,07:06:29.000,281,11098813,113885,0,1759907188,13793.24843,-26.60842187999515,52994.5011516 2025-10-08,07:06:30.000,281,11098786,114125,0,1759907189,13793.36294726999,-26.622520140001143,52994.55704856 2025-10-08,07:06:31.000,281,11098776,114045,0,1759907190,13793.47072823,-26.685962309995375,52994.5710228 2025-10-08,07:06:32.000,281,11098726,114125,0,1759907191,13793.504409779991,-26.728257089998806,52994.69679096 2025-10-08,07:06:33.000,281,11098817,114085,0,1759907192,13793.558300259996,-26.81989577999775,52994.76666216 2025-10-08,07:06:34.000,281,11098765,113805,0,1759907193,13793.53135502,-26.86923969000054,52994.83653336 2025-10-08,07:06:35.000,281,11098787,113725,0,1759907194,13793.578509189996,-26.904485339997336,52994.89941744001 2025-10-08,07:06:36.000,281,11098771,114164,0,1759907195,13793.47072823,-26.911534469996695,52994.948327280006 2025-10-08,07:06:37.000,281,11098714,113885,0,1759907196,13793.38989251,-26.953829250000126,52994.997237120006 2025-10-08,07:06:38.000,281,11098777,114085,0,1759907197,13793.255166309995,-27.038418809999712,52995.095056800004 2025-10-08,07:06:39.000,281,11098802,113965,0,1759907198,13793.14738535,-27.123008369999297,52995.10903104001 2025-10-08,07:06:40.000,281,11098714,114245,0,1759907199,13793.053077009994,-27.193499670000165,52995.19287648 2025-10-08,07:06:41.000,281,11098755,113965,0,1759907200,13792.999186529989,-27.3344822700019,52995.213837840005 2025-10-08,07:06:42.000,281,11098753,114245,0,1759907201,13792.938559739989,-27.362678789999336,52995.22781208 2025-10-08,07:06:43.000,281,11098755,113925,0,1759907202,13792.864460329998,-27.40497356999549,52995.332618880006 2025-10-08,07:06:44.000,281,11098800,114085,0,1759907203,13792.756679370003,-27.433170090000203,52995.30467040001 2025-10-08,07:06:45.000,281,11098746,114005,0,1759907204,13792.635425790002,-27.538907039997866,52995.30467040001 2025-10-08,07:06:46.000,281,11098774,114005,0,1759907205,13792.601744239997,-27.588250950000656,52995.38851584 2025-10-08,07:06:47.000,281,11098808,114045,0,1759907206,13792.541117449997,-27.63054572999681,52995.41646432 2025-10-08,07:06:48.000,281,11098782,113885,0,1759907207,13792.527644829992,-27.63054572999681,52995.430438560004 2025-10-08,07:06:49.000,281,11098774,114045,0,1759907208,13792.467018039992,-27.665791380000883,52995.430438560004 2025-10-08,07:06:50.000,281,11098799,114005,0,1759907209,13792.473754350001,-27.69398789999832,52995.48633552 2025-10-08,07:06:51.000,281,11098771,113885,0,1759907210,13792.433336490001,-27.757430069999828,52995.43742568 2025-10-08,07:06:52.000,281,11098744,113765,0,1759907211,13792.487226969992,-27.778577459997905,52995.38851584 2025-10-08,07:06:53.000,281,11098756,113805,0,1759907212,13792.588271619992,-27.813823110001977,52995.479348400004 2025-10-08,07:06:54.000,281,11098810,114005,0,1759907213,13792.736470440002,-27.827921370000695,52995.44441280001 2025-10-08,07:06:55.000,281,11098795,114045,0,1759907214,13792.904878189998,-27.799724849995982,52995.52825824 2025-10-08,07:06:56.000,281,11098812,113765,0,1759907215,13793.066549629999,-27.75038094000047,52995.598129440004 2025-10-08,07:06:57.000,281,11098817,113725,0,1759907216,13793.16759428,-27.813823110001977,52995.60511656 2025-10-08,07:06:58.000,281,11098744,114085,0,1759907217,13793.34947465,-27.834970500000054,52995.70293624 2025-10-08,07:06:59.000,281,11098780,114005,0,1759907218,13793.55156395,-27.792675719996623,52995.75184608 2025-10-08,07:07:00.000,281,11098799,113845,0,1759907219,13793.686290149992,-27.827921370000695,52995.77280744 2025-10-08,07:07:01.000,281,11098811,113925,0,1759907220,13793.861434209997,-27.842019629999413,52995.82171728 2025-10-08,07:07:02.000,281,11098742,114045,0,1759907221,13793.969215169993,-27.813823110001977,52995.90556272001 2025-10-08,07:07:03.000,281,11098761,114045,0,1759907222,13794.178040779989,-27.778577459997905,52995.982421040004 2025-10-08,07:07:04.000,281,11098777,114005,0,1759907223,13794.33971221999,-27.778577459997905,52996.07325360001 2025-10-08,07:07:05.000,281,11098789,114125,0,1759907224,13794.46770211,-27.771528329998546,52996.150111920004 2025-10-08,07:07:06.000,281,11098735,113965,0,1759907225,13794.56201044999,-27.764479199999187,52996.26190584001 2025-10-08,07:07:07.000,281,11098810,114085,0,1759907226,13794.68326402999,-27.764479199999187,52996.37369976 2025-10-08,07:07:08.000,281,11098808,114085,0,1759907227,13794.831462850001,-27.785626589997264,52996.39466112 2025-10-08,07:07:09.000,281,11098751,113845,0,1759907228,13794.919034879997,-27.799724849995982,52996.52042928 2025-10-08,07:07:10.000,281,11098763,113765,0,1759907229,13794.952716430002,-27.91251093000028,52996.562352 2025-10-08,07:07:11.000,281,11098765,113965,0,1759907230,13795.026815839992,-27.968903969995154,52996.63921032 2025-10-08,07:07:12.000,281,11098760,114045,0,1759907231,13795.127860489993,-28.011198749998584,52996.70908152 2025-10-08,07:07:13.000,281,11098789,113885,0,1759907232,13795.242377759998,-27.968903969995154,52996.91170800001 2025-10-08,07:07:14.000,281,11098754,114005,0,1759907233,13795.323213479998,-27.954805709996435,52996.9466436 2025-10-08,07:07:15.000,281,11098756,113925,0,1759907234,13795.329949789993,-27.990051360000507,52997.06542464 2025-10-08,07:07:16.000,281,11098803,113845,0,1759907235,13795.383840269998,-27.997100489999866,52997.10036024001 2025-10-08,07:07:17.000,281,11098764,113765,0,1759907236,13795.316477169989,-28.053493530002015,52997.19817992001 2025-10-08,07:07:18.000,281,11098735,113965,0,1759907237,13795.329949789993,-28.09578830999817,52997.275038240005 2025-10-08,07:07:19.000,281,11098794,114205,0,1759907238,13795.410785509994,-28.13103396000224,52997.33792232001 2025-10-08,07:07:20.000,281,11098842,114245,0,1759907239,13795.57919325999,-28.123984829995607,52997.512600320006 2025-10-08,07:07:21.000,281,11098828,113925,0,1759907240,13795.66676529,-28.060542660001374,52997.50561320001 2025-10-08,07:07:22.000,281,11098757,114125,0,1759907241,13795.74086469999,-27.990051360000507,52997.68727832 2025-10-08,07:07:23.000,281,11098815,114085,0,1759907242,13795.835173039995,-28.004149619999225,52997.75016240001 2025-10-08,07:07:24.000,281,11098763,114045,0,1759907243,13795.90927245,-28.004149619999225,52997.79208512001 2025-10-08,07:07:25.000,281,11098721,113965,0,1759907244,13795.92948138,-28.03939526999602,52997.896891920005 2025-10-08,07:07:26.000,281,11098743,113925,0,1759907245,13795.916008759996,-28.08169004999945,52997.97375024 2025-10-08,07:07:27.000,281,11098818,113765,0,1759907246,13795.983371859991,-28.13103396000224,52998.05060856 2025-10-08,07:07:28.000,281,11098814,113885,0,1759907247,13796.037262339996,-28.166279609999037,52998.162402480004 2025-10-08,07:07:29.000,281,11098798,114125,0,1759907248,13796.118098059997,-28.15218135000032,52998.183363840006 2025-10-08,07:07:30.000,281,11098783,114125,0,1759907249,13796.104625439992,-28.116935699996247,52998.28817064 2025-10-08,07:07:31.000,281,11098777,113965,0,1759907250,13796.124834369992,-28.116935699996247,52998.351054720006 2025-10-08,07:07:32.000,281,11098784,114085,0,1759907251,13796.070943890001,-28.14513222000096,52998.42092592001 2025-10-08,07:07:33.000,281,11098684,113805,0,1759907252,13796.017053409996,-28.173328739998396,52998.52573272 2025-10-08,07:07:34.000,281,11098812,114085,0,1759907253,13796.010317100001,-28.201525259995833,52998.616565280005 2025-10-08,07:07:35.000,281,11098747,113965,0,1759907254,13795.92948138,-28.236770909999905,52998.63053952001 2025-10-08,07:07:36.000,281,11098750,113805,0,1759907255,13795.84864566,-28.28611481999542,52998.70739784001 2025-10-08,07:07:37.000,281,11098747,113725,0,1759907256,13795.855381969996,-28.293163950002054,52998.79124328 2025-10-08,07:07:38.000,281,11098807,113845,0,1759907257,13795.84864566,-28.33545872999821,52998.833166000004 2025-10-08,07:07:39.000,281,11098758,113565,0,1759907258,13795.855381969996,-28.31431134000013,52998.91701144 2025-10-08,07:07:40.000,281,11098799,113965,0,1759907259,13795.86211827999,-28.307262210000772,52998.93098568 2025-10-08,07:07:41.000,281,11098827,114005,0,1759907260,13795.86885459,-28.26496742999734,52999.007844 2025-10-08,07:07:42.000,281,11098791,113885,0,1759907261,13795.922745069991,-28.243820039999264,52999.000856880004 2025-10-08,07:07:43.000,281,11098801,113965,0,1759907262,13795.90927245,-28.2720165599967,52999.10566368 2025-10-08,07:07:44.000,281,11098769,114085,0,1759907263,13795.895799829996,-28.229721780000546,52999.14059928001 2025-10-08,07:07:45.000,281,11098762,114245,0,1759907264,13795.895799829996,-28.236770909999905,52999.2523932 2025-10-08,07:07:46.000,281,11098800,113885,0,1759907265,13795.835173039995,-28.215623520001827,52999.2523932 2025-10-08,07:07:47.000,281,11098806,113965,0,1759907266,13795.774546249995,-28.222672650001186,52999.35021288001 2025-10-08,07:07:48.000,281,11098759,114005,0,1759907267,13795.78801887,-28.215623520001827,52999.44104544 2025-10-08,07:07:49.000,281,11098786,114045,0,1759907268,13795.754337319995,-28.2720165599967,52999.47598104001 2025-10-08,07:07:50.000,281,11098810,114365,0,1759907269,13795.734128389995,-28.32136046999949,52999.51091664 2025-10-08,07:07:51.000,281,11098833,113965,0,1759907270,13795.70044683999,-28.349556989996927,52999.531878 2025-10-08,07:07:52.000,281,11098824,113925,0,1759907271,13795.70044683999,-28.363655249995645,52999.64367192001 2025-10-08,07:07:53.000,281,11098774,113965,0,1759907272,13795.713919459995,-28.391851770000358,52999.66463328001 2025-10-08,07:07:54.000,281,11098824,114164,0,1759907273,13795.76107362999,-28.420048289997794,52999.68559464001 2025-10-08,07:07:55.000,281,11098777,113925,0,1759907274,13795.80149148999,-28.420048289997794,52999.741491600005 2025-10-08,07:07:56.000,281,11098807,114045,0,1759907275,13795.80149148999,-28.434146549996512,52999.81136280001 2025-10-08,07:07:57.000,281,11098824,114005,0,1759907276,13795.84864566,-28.391851770000358,52999.88123400001 2025-10-08,07:07:58.000,281,11098843,114125,0,1759907277,13795.916008759996,-28.342507859997568,52999.88123400001 2025-10-08,07:07:59.000,281,11098783,114005,0,1759907278,13795.996844479996,-28.33545872999821,52999.93014384001 2025-10-08,07:08:00.000,281,11098833,113965,0,1759907279,13796.070943890001,-28.32136046999949,53000.01398928 2025-10-08,07:08:01.000,281,11098774,114005,0,1759907280,13796.246087949992,-28.293163950002054,53000.09783472001 2025-10-08,07:08:02.000,281,11098747,113885,0,1759907281,13796.306714739992,-28.208574389995192,53000.195654400006 2025-10-08,07:08:03.000,281,11098789,113605,0,1759907282,13796.421232009998,-28.1380830900016,53000.25853848 2025-10-08,07:08:04.000,281,11098757,113885,0,1759907283,13796.508804039993,-28.123984829995607,53000.30744832001 2025-10-08,07:08:05.000,281,11098772,114245,0,1759907284,13796.576167139989,-28.067591790000733,53000.37731952 2025-10-08,07:08:06.000,281,11098826,114085,0,1759907285,13796.650266549994,-28.053493530002015,53000.412255120005 2025-10-08,07:08:07.000,281,11098815,113965,0,1759907286,13796.744574889999,-28.032346139996662,53000.55199752001 2025-10-08,07:08:08.000,281,11098830,114085,0,1759907287,13796.87930108999,-28.011198749998584,53000.62186872001 2025-10-08,07:08:09.000,281,11098786,114125,0,1759907288,13796.953400499995,-28.018247879997944,53000.677765680004 2025-10-08,07:08:10.000,281,11098798,113925,0,1759907289,13797.054445149995,-27.990051360000507,53000.74064976001 2025-10-08,07:08:11.000,281,11098792,113845,0,1759907290,13797.10833563,-27.983002230001148,53000.85244368 2025-10-08,07:08:12.000,281,11098767,114085,0,1759907291,13797.243061829991,-28.032346139996662,53000.90135352 2025-10-08,07:08:13.000,281,11098788,113725,0,1759907292,13797.249798140001,-27.997100489999866,53001.00616032001 2025-10-08,07:08:14.000,281,11098840,114005,0,1759907293,13797.357579099997,-28.067591790000733,53001.07603152001 2025-10-08,07:08:15.000,281,11098762,114085,0,1759907294,13797.397996959997,-28.03939526999602,53001.15987696 2025-10-08,07:08:16.000,281,11098781,114085,0,1759907295,13797.532723160002,-28.025297009997303,53001.21577392 2025-10-08,07:08:17.000,281,11098749,113885,0,1759907296,13797.620295189998,-28.08873917999881,53001.278658 2025-10-08,07:08:18.000,281,11098778,113725,0,1759907297,13797.768494009993,-28.116935699996247,53001.34154208001 2025-10-08,07:08:19.000,281,11098851,114045,0,1759907298,13797.950374379994,-28.15218135000032,53001.48827160001 2025-10-08,07:08:20.000,281,11098837,113965,0,1759907299,13798.06489165,-28.159230479999678,53001.516220080004 2025-10-08,07:08:21.000,281,11098766,114085,0,1759907300,13798.213090469995,-28.159230479999678,53001.683910960004 2025-10-08,07:08:22.000,281,11098832,113925,0,1759907301,13798.381498219991,-28.187426999997115,53001.7328208 2025-10-08,07:08:23.000,281,11098815,113805,0,1759907302,13798.475806559996,-28.250869169998623,53001.85858896 2025-10-08,07:08:24.000,281,11098767,114005,0,1759907303,13798.718313719997,-28.236770909999905,53001.970382880005 2025-10-08,07:08:25.000,281,11098784,114245,0,1759907304,13798.886721469993,-28.26496742999734,53002.05422832 2025-10-08,07:08:26.000,281,11098789,114085,0,1759907305,13799.028183979994,-28.243820039999264,53002.14506088 2025-10-08,07:08:27.000,281,11098719,114045,0,1759907306,13799.17638279999,-28.215623520001827,53002.31275176 2025-10-08,07:08:28.000,281,11098817,114085,0,1759907307,13799.20332804,-28.159230479999678,53002.43851992 2025-10-08,07:08:29.000,281,11098758,113885,0,1759907308,13799.29763637999,-28.1380830900016,53002.53633960001 2025-10-08,07:08:30.000,281,11098805,113725,0,1759907309,13799.36499948,-28.13103396000224,53002.64813352 2025-10-08,07:08:31.000,281,11098797,113805,0,1759907310,13799.35826316999,-28.180377869997756,53002.76691456 2025-10-08,07:08:32.000,281,11098769,113925,0,1759907311,13799.412153649995,-28.166279609999037,53002.82979864001 2025-10-08,07:08:33.000,281,11098851,113965,0,1759907312,13799.47951674999,-28.166279609999037,53002.990502399996 2025-10-08,07:08:34.000,281,11098790,113765,0,1759907313,13799.54687985,-28.166279609999037,53003.07434784 2025-10-08,07:08:35.000,281,11098799,114085,0,1759907314,13799.600770329991,-28.187426999997115,53003.193128880004 2025-10-08,07:08:36.000,281,11098782,113725,0,1759907315,13799.695078669996,-28.187426999997115,53003.263000080005 2025-10-08,07:08:37.000,281,11098816,114085,0,1759907316,13799.775914389997,-28.222672650001186,53003.33287128001 2025-10-08,07:08:38.000,281,11098806,113765,0,1759907317,13799.876959039997,-28.229721780000546,53003.48658792 2025-10-08,07:08:39.000,281,11098730,114005,0,1759907318,13799.910640590002,-28.201525259995833,53003.57043336001 2025-10-08,07:08:40.000,281,11098748,113925,0,1759907319,13799.964531069993,-28.222672650001186,53003.73113712 2025-10-08,07:08:41.000,281,11098819,113885,0,1759907320,13799.984739999993,-28.229721780000546,53003.75908560001 2025-10-08,07:08:42.000,281,11098763,113725,0,1759907321,13799.998212619998,-28.236770909999905,53003.84991816 2025-10-08,07:08:43.000,281,11098726,113845,0,1759907322,13800.018421549998,-28.236770909999905,53003.94075072 2025-10-08,07:08:44.000,281,11098799,114085,0,1759907323,13800.025157859993,-28.28611481999542,53004.080493120004 2025-10-08,07:08:45.000,281,11098753,114085,0,1759907324,13800.099257269998,-28.349556989996927,53004.14337720001 2025-10-08,07:08:46.000,281,11098765,113965,0,1759907325,13800.166620369993,-28.398900899999717,53004.24119688001 2025-10-08,07:08:47.000,281,11098777,114245,0,1759907326,13800.227247159994,-28.398900899999717,53004.366965040004 2025-10-08,07:08:48.000,281,11098747,113845,0,1759907327,13800.294610259989,-28.44119567999587,53004.45779760001 2025-10-08,07:08:49.000,281,11098714,114085,0,1759907328,13800.361973359999,-28.420048289997794,53004.52766880001 2025-10-08,07:08:50.000,281,11098768,114085,0,1759907329,13800.328291809994,-28.49758871999802,53004.61850136 2025-10-08,07:08:51.000,281,11098801,113885,0,1759907330,13800.287873949994,-28.575129149998247,53004.70933392 2025-10-08,07:08:52.000,281,11098711,113725,0,1759907331,13800.368709669994,-28.758406529996137,53004.77920512 2025-10-08,07:08:53.000,281,11098783,113805,0,1759907332,13800.247456089994,-28.842996089995722,53004.78619224 2025-10-08,07:08:54.000,281,11098777,114045,0,1759907333,13800.274401329989,-28.77250479000213,53004.90497328 2025-10-08,07:08:55.000,281,11098797,113885,0,1759907334,13800.314819189989,-28.78660305000085,53004.988818720005 2025-10-08,07:08:56.000,281,11098719,114085,0,1759907335,13800.35523704999,-28.835946959996363,53005.07266416 2025-10-08,07:08:57.000,281,11098781,114005,0,1759907336,13800.321555499999,-28.885290869999153,53005.16349672 2025-10-08,07:08:58.000,281,11098727,114085,0,1759907337,13800.281137639999,-28.927585649995308,53005.1914452 2025-10-08,07:08:59.000,281,11098706,113965,0,1759907338,13800.314819189989,-28.941683910001302,53005.205419440004 2025-10-08,07:09:00.000,281,11098762,113965,0,1759907339,13800.294610259989,-29.01922434000153,53005.28926488 2025-10-08,07:09:01.000,281,11098744,113645,0,1759907340,13800.274401329989,-29.103813900001114,53005.34516184001 2025-10-08,07:09:02.000,281,11098756,113805,0,1759907341,13800.281137639999,-29.13905954999791,53005.41503304001 2025-10-08,07:09:03.000,281,11098762,114245,0,1759907342,13800.281137639999,-29.202501719999418,53005.43599440001 2025-10-08,07:09:04.000,281,11098776,113725,0,1759907343,13800.301346569999,-29.280042149999645,53005.44996864 2025-10-08,07:09:05.000,281,11098776,113925,0,1759907344,13800.341764429999,-29.31528779999644,53005.491891360005 2025-10-08,07:09:06.000,281,11098744,113725,0,1759907345,13800.328291809994,-29.406926489995385,53005.61765952 2025-10-08,07:09:07.000,281,11098731,114085,0,1759907346,13800.301346569999,-29.477417789996252,53005.65259512001 2025-10-08,07:09:08.000,281,11098725,113885,0,1759907347,13800.368709669994,-29.498565180001606,53005.68054360001 2025-10-08,07:09:09.000,281,11098797,114085,0,1759907348,13800.294610259989,-29.54085995999776,53005.729453440006 2025-10-08,07:09:10.000,281,11098804,114005,0,1759907349,13800.294610259989,-29.632498649996705,53005.81329888 2025-10-08,07:09:11.000,281,11098781,113685,0,1759907350,13800.267665019994,-29.710039079996932,53005.84823448001 2025-10-08,07:09:12.000,281,11098772,113885,0,1759907351,13800.247456089994,-29.76643211999908,53005.91111856 2025-10-08,07:09:13.000,281,11098774,114164,0,1759907352,13800.260928709999,-29.843972549999307,53006.00195112 2025-10-08,07:09:14.000,281,11098782,113725,0,1759907353,13800.287873949994,-29.907414720000816,53006.064835200006 2025-10-08,07:09:15.000,281,11098741,114085,0,1759907354,13800.294610259989,-29.921512979999534,53006.092783680004 2025-10-08,07:09:16.000,281,11098788,113805,0,1759907355,13800.35523704999,-30.034299059996556,53006.17662912 2025-10-08,07:09:17.000,281,11098817,113805,0,1759907356,13800.321555499999,-30.06249558000127,53006.24650032 2025-10-08,07:09:18.000,281,11098782,113605,0,1759907357,13800.301346569999,-30.097741229998064,53006.25348744001 2025-10-08,07:09:19.000,281,11098810,114085,0,1759907358,13800.308082879994,-30.111839489996783,53006.33733288 2025-10-08,07:09:20.000,281,11098805,114164,0,1759907359,13800.240719779998,-30.16823252999893,53006.33733288 2025-10-08,07:09:21.000,281,11098721,114085,0,1759907360,13800.274401329989,-30.23167470000044,53006.4141912 2025-10-08,07:09:22.000,281,11098729,114164,0,1759907361,13800.281137639999,-30.281018609995954,53006.4840624 2025-10-08,07:09:23.000,281,11098759,113885,0,1759907362,13800.301346569999,-30.36560816999554,53006.56092072001 2025-10-08,07:09:24.000,281,11098751,113925,0,1759907363,13800.281137639999,-30.40085381999961,53006.64476616 2025-10-08,07:09:25.000,281,11098728,113765,0,1759907364,13800.321555499999,-30.499541639997915,53006.65175328 2025-10-08,07:09:26.000,281,11098794,114045,0,1759907365,13800.348500739994,-30.5841311999975,53006.72162448 2025-10-08,07:09:27.000,281,11098737,114005,0,1759907366,13800.294610259989,-30.62642598000093,53006.77053432 2025-10-08,07:09:28.000,281,11098773,113885,0,1759907367,13800.294610259989,-30.682819019995804,53006.77752144001 2025-10-08,07:09:29.000,281,11098731,113805,0,1759907368,13800.247456089994,-30.6969172800018,53006.833418400005 2025-10-08,07:09:30.000,281,11098738,113965,0,1759907369,13800.227247159994,-30.788555970000743,53006.95918656 2025-10-08,07:09:31.000,281,11098788,113965,0,1759907370,13800.153147749988,-30.82380161999754,53007.0080964 2025-10-08,07:09:32.000,281,11098729,114245,0,1759907371,13800.092520959988,-30.85904727000161,53007.02905776 2025-10-08,07:09:33.000,281,11098789,113805,0,1759907372,13800.038630479998,-30.901342049997766,53007.070980480006 2025-10-08,07:09:34.000,281,11098815,114005,0,1759907373,13799.876959039997,-30.971833349998633,53007.12687744 2025-10-08,07:09:35.000,281,11098782,113965,0,1759907374,13799.742232839992,-31.00707899999543,53007.168800160005 2025-10-08,07:09:36.000,281,11098715,113965,0,1759907375,13799.654660809996,-31.10576682000101,53007.2526456 2025-10-08,07:09:37.000,281,11098801,113965,0,1759907376,13799.56708878,-31.16215985999588,53007.2526456 2025-10-08,07:09:38.000,281,11098829,114045,0,1759907377,13799.492989369995,-31.197405509999953,53007.28059408001 2025-10-08,07:09:39.000,281,11098747,114005,0,1759907378,13799.40541734,-31.22560202999739,53007.31552968 2025-10-08,07:09:40.000,281,11098730,114045,0,1759907379,13799.30437269,-31.26789681000082,53007.31552968 2025-10-08,07:09:41.000,281,11098777,114005,0,1759907380,13799.22353697,-31.28199506999954,53007.30854256001 2025-10-08,07:09:42.000,281,11098752,114085,0,1759907381,13799.129228629994,-31.345437240001047,53007.35745240001 2025-10-08,07:09:43.000,281,11098793,114045,0,1759907382,13799.061865529999,-31.422977670001274,53007.385400880004 2025-10-08,07:09:44.000,281,11098759,114085,0,1759907383,13798.947348259993,-31.46527244999743,53007.385400880004 2025-10-08,07:09:45.000,281,11098731,113965,0,1759907384,13798.839567299998,-31.542812879997655,53007.44129784 2025-10-08,07:09:46.000,281,11098751,113885,0,1759907385,13798.785676819993,-31.542812879997655,53007.41334936 2025-10-08,07:09:47.000,281,11098769,114085,0,1759907386,13798.650950620002,-31.606255049999163,53007.46924632 2025-10-08,07:09:48.000,281,11098731,114045,0,1759907387,13798.543169659992,-31.6344515699966,53007.392388 2025-10-08,07:09:49.000,281,11098782,113805,0,1759907388,13798.469070250001,-31.66969722000067,53007.42732360001 2025-10-08,07:09:50.000,281,11098807,113965,0,1759907389,13798.435388699996,-31.697893739998108,53007.47623344001 2025-10-08,07:09:51.000,281,11098710,114245,0,1759907390,13798.34781667,-31.74018852000154,53007.51116904 2025-10-08,07:09:52.000,281,11098766,113805,0,1759907391,13798.34108035999,-31.817728950001765,53007.47623344001 2025-10-08,07:09:53.000,281,11098818,113925,0,1759907392,13798.293926189996,-31.85297459999856,53007.49020768 2025-10-08,07:09:54.000,281,11098748,114045,0,1759907393,13798.293926189996,-31.85297459999856,53007.504181920005 2025-10-08,07:09:55.000,281,11098788,113725,0,1759907394,13798.28718988,-31.90936764000071,53007.553091760004 2025-10-08,07:09:56.000,281,11098775,114005,0,1759907395,13798.253508329995,-31.89526938000199,53007.52514328001 2025-10-08,07:09:57.000,281,11098752,114045,0,1759907396,13798.30739881,-31.937564159998146,53007.56706600001 2025-10-08,07:09:58.000,281,11098777,113765,0,1759907397,13798.24003570999,-31.958711549996224,53007.56706600001 2025-10-08,07:09:59.000,281,11098809,114285,0,1759907398,13798.18614523,-31.965760679995583,53007.56706600001 2025-10-08,07:10:00.000,281,11098752,114164,0,1759907399,13798.02447379,-31.993957200000295,53007.553091760004 2025-10-08,07:10:01.000,281,11098730,113965,0,1759907400,13797.950374379994,-32.08559588999924,53007.52514328001 2025-10-08,07:10:02.000,281,11098746,114245,0,1759907401,13797.856066039989,-32.14198893000139,53007.56007888 2025-10-08,07:10:03.000,281,11098730,113885,0,1759907402,13797.701130909998,-32.219529360001616,53007.58802736 2025-10-08,07:10:04.000,281,11098771,113805,0,1759907403,13797.640504119998,-32.25477500999841,53007.56007888 2025-10-08,07:10:05.000,281,11098727,113885,0,1759907404,13797.532723160002,-32.3041189200012,53007.56007888 2025-10-08,07:10:06.000,281,11098779,114164,0,1759907405,13797.472096370002,-32.360511959996074,53007.574053120006 2025-10-08,07:10:07.000,281,11098775,114085,0,1759907406,13797.337370169997,-32.41690499999822,53007.574053120006 2025-10-08,07:10:08.000,281,11098705,113845,0,1759907407,13797.243061829991,-32.50149455999781,53007.61597584001 2025-10-08,07:10:09.000,281,11098724,114085,0,1759907408,13797.135280869996,-32.53674021000188,53007.53911752 2025-10-08,07:10:10.000,281,11098738,114045,0,1759907409,13797.06791777,-32.60018237999611,53007.53911752 2025-10-08,07:10:11.000,281,11098804,113845,0,1759907410,13796.96687312,-32.691821070002334,53007.53911752 2025-10-08,07:10:12.000,281,11098729,114245,0,1759907411,13796.80520168,-32.74116497999785,53007.5321304 2025-10-08,07:10:13.000,281,11098792,113965,0,1759907412,13796.690684409994,-32.79755802,53007.53911752 2025-10-08,07:10:14.000,281,11098745,113765,0,1759907413,13796.576167139989,-32.91034409999702,53007.46924632 2025-10-08,07:10:15.000,281,11098757,113965,0,1759907414,13796.515540349988,-33.01608105000196,53007.42732360001 2025-10-08,07:10:16.000,281,11098786,114085,0,1759907415,13796.448177249993,-33.1077197400009,53007.42033648 2025-10-08,07:10:17.000,281,11098780,114005,0,1759907416,13796.380814149998,-33.19935842999985,53007.44129784 2025-10-08,07:10:18.000,281,11098765,113805,0,1759907417,13796.374077840002,-33.262800600001356,53007.385400880004 2025-10-08,07:10:19.000,281,11098799,114085,0,1759907418,13796.367341529993,-33.30509537999751,53007.36443952 2025-10-08,07:10:20.000,281,11098775,113885,0,1759907419,13796.340396289997,-33.32624276999559,53007.336491040005 2025-10-08,07:10:21.000,281,11098750,114085,0,1759907420,13796.306714739992,-33.33329190000222,53007.28059408001 2025-10-08,07:10:22.000,281,11098799,113965,0,1759907421,13796.286505809992,-33.38263580999774,53007.3225168 2025-10-08,07:10:23.000,281,11098771,114045,0,1759907422,13796.273033190002,-33.403783199995814,53007.28059408001 2025-10-08,07:10:24.000,281,11098716,114205,0,1759907423,13796.192197470002,-33.46017623999796,53007.22469712 2025-10-08,07:10:25.000,281,11098794,114164,0,1759907424,13796.171988540002,-33.4883727599954,53007.2526456 2025-10-08,07:10:26.000,281,11098722,113965,0,1759907425,13796.219142709997,-33.47427449999668,53007.217710000004 2025-10-08,07:10:27.000,281,11098769,113805,0,1759907426,13796.225879019992,-33.50952015000075,53007.20373576 2025-10-08,07:10:28.000,281,11098765,114164,0,1759907427,13796.259560569997,-33.50952015000075,53007.17578728 2025-10-08,07:10:29.000,281,11098751,113725,0,1759907428,13796.239351639997,-33.54476579999755,53007.168800160005 2025-10-08,07:10:30.000,281,11098707,113805,0,1759907429,13796.205670089992,-33.53771666999819,53007.1478388 2025-10-08,07:10:31.000,281,11098767,113725,0,1759907430,13796.171988540002,-33.54476579999755,53007.19674864 2025-10-08,07:10:32.000,281,11098758,114005,0,1759907431,13796.070943890001,-33.59410971000034,53007.19674864 2025-10-08,07:10:33.000,281,11098773,113925,0,1759907432,13796.030526030001,-33.615257099998416,53007.21072288001 2025-10-08,07:10:34.000,281,11098745,114045,0,1759907433,13795.936217689996,-33.65755188000185,53007.16181304001 2025-10-08,07:10:35.000,281,11098729,114365,0,1759907434,13795.86885459,-33.65755188000185,53007.20373576 2025-10-08,07:10:36.000,281,11098763,113765,0,1759907435,13795.82170041999,-33.70689578999736,53007.18976152001 2025-10-08,07:10:37.000,281,11098785,113925,0,1759907436,13795.70718315,-33.76328882999951,53007.14085168001 2025-10-08,07:10:38.000,281,11098775,113845,0,1759907437,13795.66676529,-33.805583609995665,53007.15482592 2025-10-08,07:10:39.000,281,11098723,113725,0,1759907438,13795.55898432999,-33.82673100000102,53007.1478388 2025-10-08,07:10:40.000,281,11098719,113925,0,1759907439,13795.53877539999,-33.861976649997814,53007.098928960004 2025-10-08,07:10:41.000,281,11098745,114085,0,1759907440,13795.444467059999,-33.911320560000604,53007.08495472 2025-10-08,07:10:42.000,281,11098790,113925,0,1759907441,13795.410785509994,-33.97476273000211,53007.10591608 2025-10-08,07:10:43.000,281,11098799,113965,0,1759907442,13795.377103959989,-33.99591012000019,53007.09194184001 2025-10-08,07:10:44.000,281,11098723,114045,0,1759907443,13795.383840269998,-34.0593522900017,53007.08495472 2025-10-08,07:10:45.000,281,11098772,113885,0,1759907444,13795.383840269998,-34.087548809999134,53007.06399336001 2025-10-08,07:10:46.000,281,11098748,114125,0,1759907445,13795.390576579994,-34.10164706999785,53007.070980480006 2025-10-08,07:10:47.000,281,11098747,114125,0,1759907446,13795.397312889989,-34.11574532999657,53007.04303200001 2025-10-08,07:10:48.000,281,11098781,113885,0,1759907447,13795.430994439994,-34.136892720001924,53007.070980480006 2025-10-08,07:10:49.000,281,11098827,114045,0,1759907448,13795.383840269998,-34.14394185000128,53007.070980480006 2025-10-08,07:10:50.000,281,11098729,114205,0,1759907449,13795.390576579994,-34.17213836999872,53007.001109280005 2025-10-08,07:10:51.000,281,11098748,113965,0,1759907450,13795.444467059999,-34.16508923999936,53007.0779676 2025-10-08,07:10:52.000,281,11098738,113885,0,1759907451,13795.451203369994,-34.16508923999936,53007.070980480006 2025-10-08,07:10:53.000,281,11098783,113965,0,1759907452,13795.51856646999,-34.14394185000128,53007.0779676 2025-10-08,07:10:54.000,281,11098807,113885,0,1759907453,13795.55898432999,-34.1932857599968,53007.0779676 2025-10-08,07:10:55.000,281,11098751,113845,0,1759907454,13795.653292669995,-34.21443315000215,53007.16181304001 2025-10-08,07:10:56.000,281,11098776,114085,0,1759907455,13795.72739208,-34.18623662999744,53007.21072288001 2025-10-08,07:10:57.000,281,11098787,113965,0,1759907456,13795.80149148999,-34.18623662999744,53007.2526456 2025-10-08,07:10:58.000,281,11098811,113605,0,1759907457,13795.86211827999,-34.22148228000151,53007.23168424001 2025-10-08,07:10:59.000,281,11098771,113885,0,1759907458,13795.835173039995,-34.22148228000151,53007.30854256001 2025-10-08,07:11:00.000,281,11098792,113845,0,1759907459,13795.875590899996,-34.23558054000023,53007.34347816 2025-10-08,07:11:01.000,281,11098787,113605,0,1759907460,13795.84190934999,-34.23558054000023,53007.336491040005 2025-10-08,07:11:02.000,281,11098785,114085,0,1759907461,13795.794755179995,-34.299022710001736,53007.36443952 2025-10-08,07:11:03.000,281,11098710,113805,0,1759907462,13795.754337319995,-34.313120970000455,53007.41334936 2025-10-08,07:11:04.000,281,11098727,114085,0,1759907463,13795.66002897999,-34.34836661999725,53007.44828496001 2025-10-08,07:11:05.000,281,11098811,113805,0,1759907464,13795.59940218999,-34.37656314000196,53007.42033648 2025-10-08,07:11:06.000,281,11098721,114085,0,1759907465,13795.552248019994,-34.39771053000004,53007.51815616 2025-10-08,07:11:07.000,281,11098779,113805,0,1759907466,13795.444467059999,-34.432956179996836,53007.48322056 2025-10-08,07:11:08.000,281,11098750,114085,0,1759907467,13795.430994439994,-34.46115270000155,53007.455272080006 2025-10-08,07:11:09.000,281,11098777,114005,0,1759907468,13795.410785509994,-34.46820183000091,53007.504181920005 2025-10-08,07:11:10.000,281,11098773,113885,0,1759907469,13795.410785509994,-34.51754573999642,53007.5321304 2025-10-08,07:11:11.000,281,11098783,113925,0,1759907470,13795.336686099989,-34.545742260001134,53007.5321304 2025-10-08,07:11:12.000,281,11098743,114125,0,1759907471,13795.296268239988,-34.60213529999601,53007.54610464001 2025-10-08,07:11:13.000,281,11098820,113965,0,1759907472,13795.255850379988,-34.63738095000008,53007.574053120006 2025-10-08,07:11:14.000,281,11098798,114045,0,1759907473,13795.222168829998,-34.64443007999944,53007.56706600001 2025-10-08,07:11:15.000,281,11098733,113845,0,1759907474,13795.134596800002,-34.707872250000946,53007.5321304 2025-10-08,07:11:16.000,281,11098754,114005,0,1759907475,13795.053761080002,-34.73606876999838,53007.56706600001 2025-10-08,07:11:17.000,281,11098798,114045,0,1759907476,13795.040288459997,-34.74311789999774,53007.52514328001 2025-10-08,07:11:18.000,281,11098713,114085,0,1759907477,13795.073970010002,-34.79246181000053,53007.553091760004 2025-10-08,07:11:19.000,281,11098755,113965,0,1759907478,13795.107651559993,-34.79246181000053,53007.53911752 2025-10-08,07:11:20.000,281,11098791,114245,0,1759907479,13795.161542039998,-34.80656006999925,53007.51815616 2025-10-08,07:11:21.000,281,11098724,113845,0,1759907480,13795.235641449988,-34.81360919999861,53007.58802736 2025-10-08,07:11:22.000,281,11098759,114125,0,1759907481,13795.235641449988,-34.85590398000204,53007.622962960006 2025-10-08,07:11:23.000,281,11098805,113645,0,1759907482,13795.269322999993,-34.88410049999948,53007.65091144 2025-10-08,07:11:24.000,281,11098743,114085,0,1759907483,13795.282795619998,-34.88410049999948,53007.671872800005 2025-10-08,07:11:25.000,281,11098783,114085,0,1759907484,13795.282795619998,-34.947542670000985,53007.61597584001 2025-10-08,07:11:26.000,281,11098813,113525,0,1759907485,13795.289531929993,-34.954591800000344,53007.69283416001 2025-10-08,07:11:27.000,281,11098743,114245,0,1759907486,13795.309740859993,-35.01098483999522,53007.741744000006 2025-10-08,07:11:28.000,281,11098750,114245,0,1759907487,13795.303004549998,-35.03918135999993,53007.790653840006 2025-10-08,07:11:29.000,281,11098766,114405,0,1759907488,13795.269322999993,-35.09557440000208,53007.74873112 2025-10-08,07:11:30.000,281,11098739,113885,0,1759907489,13795.262586689998,-35.130820049998874,53007.82558944 2025-10-08,07:11:31.000,281,11098785,113925,0,1759907490,13795.181750969998,-35.14491830999759,53007.81860232 2025-10-08,07:11:32.000,281,11098781,114205,0,1759907491,13795.080706319997,-35.19426222000038,53007.8465508 2025-10-08,07:11:33.000,281,11098762,113925,0,1759907492,13794.972925360002,-35.16606569999567,53007.8465508 2025-10-08,07:11:34.000,281,11098759,113965,0,1759907493,13794.919034879997,-35.2083604799991,53007.81161520001 2025-10-08,07:11:35.000,281,11098774,114085,0,1759907494,13794.865144399992,-35.21540960999846,53007.89546064 2025-10-08,07:11:36.000,281,11098732,113805,0,1759907495,13794.797781299996,-35.21540960999846,53007.888473520004 2025-10-08,07:11:37.000,281,11098745,113885,0,1759907496,13794.817990229996,-35.22950786999718,53007.89546064 2025-10-08,07:11:38.000,281,11098711,113605,0,1759907497,13794.77083606,-35.2436061299959,53007.94437048 2025-10-08,07:11:39.000,281,11098807,113925,0,1759907498,13794.844935469991,-35.250655259995256,53007.96533184 2025-10-08,07:11:40.000,281,11098796,113925,0,1759907499,13794.791044990001,-35.2436061299959,53007.95135760001 2025-10-08,07:11:41.000,281,11098708,113965,0,1759907500,13794.817990229996,-35.28590090999933,53007.97231896 2025-10-08,07:11:42.000,281,11098754,113805,0,1759907501,13794.858408089996,-35.299999169998046,53007.97930608001 2025-10-08,07:11:43.000,281,11098783,113405,0,1759907502,13794.844935469991,-35.32114655999612,53007.97231896 2025-10-08,07:11:44.000,281,11098775,113805,0,1759907503,13794.905562259992,-35.32114655999612,53008.04219016 2025-10-08,07:11:45.000,281,11098749,113965,0,1759907504,13794.898825949997,-35.356392210000195,53008.01424168 2025-10-08,07:11:46.000,281,11098779,113845,0,1759907505,13794.952716430002,-35.37049046999891,53008.06315152 2025-10-08,07:11:47.000,281,11098761,113725,0,1759907506,13794.993134290002,-35.363441339999554,53008.077125760006 2025-10-08,07:11:48.000,281,11098789,113965,0,1759907507,13795.020079529997,-35.39868698999635,53008.11904848001 2025-10-08,07:11:49.000,281,11098771,113925,0,1759907508,13795.020079529997,-35.38458872999763,53008.15398408 2025-10-08,07:11:50.000,281,11098781,114125,0,1759907509,13795.080706319997,-35.40573611999571,53008.18891968 2025-10-08,07:11:51.000,281,11098724,113885,0,1759907510,13795.073970010002,-35.40573611999571,53008.2308424 2025-10-08,07:11:52.000,281,11098725,114005,0,1759907511,13795.080706319997,-35.412785250002344,53008.25180376 2025-10-08,07:11:53.000,281,11098798,114005,0,1759907512,13795.067233699992,-35.4198343800017,53008.244816640006 2025-10-08,07:11:54.000,281,11098802,113965,0,1759907513,13795.114387870002,-35.42688351000106,53008.31468784001 2025-10-08,07:11:55.000,281,11098791,113885,0,1759907514,13795.154805730002,-35.4550800299985,53008.36359768001 2025-10-08,07:11:56.000,281,11098746,114085,0,1759907515,13795.067233699992,-35.4198343800017,53008.35661056 2025-10-08,07:11:57.000,281,11098774,113645,0,1759907516,13795.141333109998,-35.412785250002344,53008.412507520006 2025-10-08,07:11:58.000,281,11098805,114085,0,1759907517,13795.114387870002,-35.412785250002344,53008.39853328 2025-10-08,07:11:59.000,281,11098741,114085,0,1759907518,13795.100915249997,-35.43393264000042,53008.40552040001 2025-10-08,07:12:00.000,281,11098710,114005,0,1759907519,13795.094178940002,-35.39163785999699,53008.46840448 2025-10-08,07:12:01.000,281,11098774,113885,0,1759907520,13795.073970010002,-35.38458872999763,53008.4753916 2025-10-08,07:12:02.000,281,11098703,113925,0,1759907521,13795.060497389997,-35.37049046999891,53008.559237040005 2025-10-08,07:12:03.000,281,11098769,113805,0,1759907522,13795.026815839992,-35.39868698999635,53008.53827568 2025-10-08,07:12:04.000,281,11098758,113725,0,1759907523,13795.013343220002,-35.4198343800017,53008.60115976001 2025-10-08,07:12:05.000,281,11098776,113805,0,1759907524,13794.925771189992,-35.44803089999914,53008.5452628 2025-10-08,07:12:06.000,281,11098764,114085,0,1759907525,13794.885353329992,-35.40573611999571,53008.55224992001 2025-10-08,07:12:07.000,281,11098786,114085,0,1759907526,13794.757363439996,-35.43393264000042,53008.55224992001 2025-10-08,07:12:08.000,281,11098724,114085,0,1759907527,13794.696736649996,-35.44098176999978,53008.49635296 2025-10-08,07:12:09.000,281,11098797,113765,0,1759907528,13794.58895569,-35.412785250002344,53008.559237040005 2025-10-08,07:12:10.000,281,11098799,113925,0,1759907529,13794.50811997,-35.39163785999699,53008.608146880004 2025-10-08,07:12:11.000,281,11098764,114005,0,1759907530,13794.474438419995,-35.4198343800017,53008.57321128001 2025-10-08,07:12:12.000,281,11098708,113925,0,1759907531,13794.434020559995,-35.4198343800017,53008.51731432 2025-10-08,07:12:13.000,281,11098789,114245,0,1759907532,13794.353184839994,-35.43393264000042,53008.510327200005 2025-10-08,07:12:14.000,281,11098765,114365,0,1759907533,13794.38686639,-35.42688351000106,53008.5452628 2025-10-08,07:12:15.000,281,11098789,114045,0,1759907534,13794.31950328999,-35.4550800299985,53008.52430144 2025-10-08,07:12:16.000,281,11098814,114005,0,1759907535,13794.245403879999,-35.51852220000001,53008.55224992001 2025-10-08,07:12:17.000,281,11098717,113885,0,1759907536,13794.231931259994,-35.54671871999744,53008.56622416 2025-10-08,07:12:18.000,281,11098783,114085,0,1759907537,13794.238667569989,-35.574915240002156,53008.49635296 2025-10-08,07:12:19.000,281,11098800,114005,0,1759907538,13794.117413989989,-35.56786610999552,53008.53827568 2025-10-08,07:12:20.000,281,11098761,113885,0,1759907539,13794.076996129988,-35.61721001999831,53008.53827568 2025-10-08,07:12:21.000,281,11098796,113885,0,1759907540,13793.989424099993,-35.64540653999575,53008.440456000004 2025-10-08,07:12:22.000,281,11098743,113765,0,1759907541,13793.955742550002,-35.67360306000046,53008.461417360006 2025-10-08,07:12:23.000,281,11098763,113885,0,1759907542,13793.928797309993,-35.69475044999854,53008.510327200005 2025-10-08,07:12:24.000,281,11098787,113685,0,1759907543,13793.847961589992,-35.78638913999748,53008.44744312 2025-10-08,07:12:25.000,281,11098778,114045,0,1759907544,13793.827752659992,-35.814585660002194,53008.461417360006 2025-10-08,07:12:26.000,281,11098778,114005,0,1759907545,13793.760389559997,-35.83573305000027,53008.48936584 2025-10-08,07:12:27.000,281,11098723,114005,0,1759907546,13793.652608600001,-35.85688043999835,53008.46840448 2025-10-08,07:12:28.000,281,11098764,113845,0,1759907547,13793.504409779991,-35.87802782999643,53008.41949464 2025-10-08,07:12:29.000,281,11098740,113765,0,1759907548,13793.38989251,-35.92032260999986,53008.342636320005 2025-10-08,07:12:30.000,281,11098745,114045,0,1759907549,13793.32926572,-35.92737173999922,53008.41949464 2025-10-08,07:12:31.000,281,11098774,113925,0,1759907550,13793.275375239995,-35.95556825999665,53008.34962344 2025-10-08,07:12:32.000,281,11098769,113805,0,1759907551,13793.22822107,-35.976715650002006,53008.32167496 2025-10-08,07:12:33.000,281,11098721,113885,0,1759907552,13793.12717642,-35.990813910000725,53008.25879088 2025-10-08,07:12:34.000,281,11098751,113885,0,1759907553,13793.086758559999,-36.0119612999988,53008.32866208 2025-10-08,07:12:35.000,281,11098789,113885,0,1759907554,13792.985713909999,-36.06130521000159,53008.293726480006 2025-10-08,07:12:36.000,281,11098760,114045,0,1759907555,13792.918350809989,-36.10359998999775,53008.272765120004 2025-10-08,07:12:37.000,281,11098791,113885,0,1759907556,13792.857724019988,-36.13179650999518,53008.30770072 2025-10-08,07:12:38.000,281,11098758,113645,0,1759907557,13792.824042469998,-36.20228780999605,53008.25180376 2025-10-08,07:12:39.000,281,11098785,114045,0,1759907558,13792.669107339992,-36.167042159999255,53008.18891968 2025-10-08,07:12:40.000,281,11098764,113885,0,1759907559,13792.648898409992,-36.18818954999733,53008.11904848001 2025-10-08,07:12:41.000,281,11098788,114005,0,1759907560,13792.541117449997,-36.167042159999255,53008.126035600006 2025-10-08,07:12:42.000,281,11098767,113805,0,1759907561,13792.547853759992,-36.174091289998614,53008.105074240004 2025-10-08,07:12:43.000,281,11098804,113965,0,1759907562,13792.460281729996,-36.23048433000076,53008.02821592001 2025-10-08,07:12:44.000,281,11098791,113805,0,1759907563,13792.379446009996,-36.26572997999756,53008.01424168 2025-10-08,07:12:45.000,281,11098764,114005,0,1759907564,13792.258192429996,-36.286877369995636,53008.02821592001 2025-10-08,07:12:46.000,281,11098748,113725,0,1759907565,13792.21103826,-36.25163171999884,53008.007254560005 2025-10-08,07:12:47.000,281,11098789,113845,0,1759907566,13792.116729919995,-36.26572997999756,53007.937383360004 2025-10-08,07:12:48.000,281,11098811,114245,0,1759907567,13791.995476339995,-36.343270409997785,53007.9862932 2025-10-08,07:12:49.000,281,11098764,113765,0,1759907568,13791.92137692999,-36.357368669996504,53007.89546064 2025-10-08,07:12:50.000,281,11098751,113885,0,1759907569,13791.84054120999,-36.350319539997145,53007.90244776001 2025-10-08,07:12:51.000,281,11098770,114005,0,1759907570,13791.800123349989,-36.36441779999586,53007.81860232 2025-10-08,07:12:52.000,281,11098730,113965,0,1759907571,13791.692342389993,-36.350319539997145,53007.78366672001 2025-10-08,07:12:53.000,281,11098786,114005,0,1759907572,13791.658660839988,-36.343270409997785,53007.75571824 2025-10-08,07:12:54.000,281,11098774,114005,0,1759907573,13791.624979289998,-36.32917214999907,53007.69982128 2025-10-08,07:12:55.000,281,11098846,113805,0,1759907574,13791.564352499998,-36.31507389000035,53007.720782640004 2025-10-08,07:12:56.000,281,11098782,113805,0,1759907575,13791.490253089993,-36.343270409997785,53007.74873112 2025-10-08,07:12:57.000,281,11098716,113845,0,1759907576,13791.375735820002,-36.42785996999737,53007.65091144 2025-10-08,07:12:58.000,281,11098709,114085,0,1759907577,13791.308372719992,-36.49130213999888,53007.64392432001 2025-10-08,07:12:59.000,281,11098762,113885,0,1759907578,13791.214064380001,-36.5054003999976,53007.56706600001 2025-10-08,07:13:00.000,281,11098762,113765,0,1759907579,13791.180382829996,-36.46310562000144,53007.52514328001 2025-10-08,07:13:01.000,281,11098803,113565,0,1759907580,13791.146701279991,-36.456056490002084,53007.49719480001 2025-10-08,07:13:02.000,281,11098762,113805,0,1759907581,13791.0928108,-36.392614320000575,53007.46924632 2025-10-08,07:13:03.000,281,11098821,113885,0,1759907582,13791.166910209991,-36.36441779999586,53007.44828496001 2025-10-08,07:13:04.000,281,11098751,113805,0,1759907583,13791.160173899996,-36.31507389000035,53007.42732360001 2025-10-08,07:13:05.000,281,11098809,114085,0,1759907584,13791.04565662999,-36.31507389000035,53007.42033648 2025-10-08,07:13:06.000,281,11098724,113965,0,1759907585,13790.92440304999,-36.31507389000035,53007.39937512001 2025-10-08,07:13:07.000,281,11098811,114045,0,1759907586,13790.84356732999,-36.27982823999628,53007.42033648 2025-10-08,07:13:08.000,281,11098778,114205,0,1759907587,13790.735786369994,-36.336221279998426,53007.36443952 2025-10-08,07:13:09.000,281,11098765,114125,0,1759907588,13790.580851239989,-36.32212301999971,53007.37142664 2025-10-08,07:13:10.000,281,11098729,113925,0,1759907589,13790.520224449989,-36.343270409997785,53007.2526456 2025-10-08,07:13:11.000,281,11098771,113885,0,1759907590,13790.425916109998,-36.350319539997145,53007.266619840004 2025-10-08,07:13:12.000,281,11098751,113965,0,1759907591,13790.331607769993,-36.336221279998426,53007.25963272001 2025-10-08,07:13:13.000,281,11098767,114085,0,1759907592,13790.284453599998,-36.29392650000227,53007.287581200006 2025-10-08,07:13:14.000,281,11098801,113885,0,1759907593,13790.210354189992,-36.26572997999756,53007.23168424001 2025-10-08,07:13:15.000,281,11098745,113885,0,1759907594,13790.142991089997,-36.2586808499982,53007.1478388 2025-10-08,07:13:16.000,281,11098732,114005,0,1759907595,13790.008264889992,-36.23753346000012,53007.16181304001 2025-10-08,07:13:17.000,281,11098799,114045,0,1759907596,13789.927429169991,-36.2586808499982,53007.12687744 2025-10-08,07:13:18.000,281,11098760,113725,0,1759907597,13789.819648209996,-36.29392650000227,53007.0779676 2025-10-08,07:13:19.000,281,11098835,113685,0,1759907598,13789.65124046,-36.26572997999756,53007.05700624 2025-10-08,07:13:20.000,281,11098811,114045,0,1759907599,13789.52998688,-36.24458258999948,53007.02905776 2025-10-08,07:13:21.000,281,11098794,114085,0,1759907600,13789.46262377999,-36.223435200001404,53006.99412216001 2025-10-08,07:13:22.000,281,11098742,113925,0,1759907601,13789.341370199989,-36.23753346000012,53006.97316080001 2025-10-08,07:13:23.000,281,11098755,113765,0,1759907602,13789.172962449993,-36.24458258999948,53006.97316080001 2025-10-08,07:13:24.000,281,11098740,113845,0,1759907603,13789.065181489997,-36.24458258999948,53006.98014792 2025-10-08,07:13:25.000,281,11098713,113725,0,1759907604,13788.876564810002,-36.27277910999692,53006.931238080004 2025-10-08,07:13:26.000,281,11098753,114045,0,1759907605,13788.775520160001,-36.31507389000035,53006.868354 2025-10-08,07:13:27.000,281,11098766,113965,0,1759907606,13788.741838609996,-36.36441779999586,53006.868354 2025-10-08,07:13:28.000,281,11098805,113885,0,1759907607,13788.721629679996,-36.37146692999522,53006.81245704 2025-10-08,07:13:29.000,281,11098758,114045,0,1759907608,13788.721629679996,-36.392614320000575,53006.81944416 2025-10-08,07:13:30.000,281,11098744,114005,0,1759907609,13788.701420749996,-36.42785996999737,53006.79149568 2025-10-08,07:13:31.000,281,11098747,113925,0,1759907610,13788.67447551,-36.43490909999673,53006.65874040001 2025-10-08,07:13:32.000,281,11098702,114164,0,1759907611,13788.60711240999,-36.44900735999545,53006.70765024001 2025-10-08,07:13:33.000,281,11098820,113965,0,1759907612,13788.539749309995,-36.526547789995675,53006.693676 2025-10-08,07:13:34.000,281,11098773,114045,0,1759907613,13788.47238621,-36.51244952999696,53006.63777904001 2025-10-08,07:13:35.000,281,11098801,114085,0,1759907614,13788.357868939995,-36.49835126999824,53006.60983056001 2025-10-08,07:13:36.000,281,11098729,114005,0,1759907615,13788.29050584,-36.54769518000103,53006.57489496 2025-10-08,07:13:37.000,281,11098767,113925,0,1759907616,13788.236615359994,-36.575891699998465,53006.47707528 2025-10-08,07:13:38.000,281,11098771,113965,0,1759907617,13788.27029691,-36.575891699998465,53006.4840624 2025-10-08,07:13:39.000,281,11098781,114125,0,1759907618,13788.22314273999,-36.575891699998465,53006.449126800006 2025-10-08,07:13:40.000,281,11098802,113765,0,1759907619,13788.209670119999,-36.625235610001255,53006.39322984001 2025-10-08,07:13:41.000,281,11098768,113885,0,1759907620,13788.169252259999,-36.66048125999805,53006.379255600004 2025-10-08,07:13:42.000,281,11098760,114085,0,1759907621,13788.189461189999,-36.67457951999677,53006.31637152 2025-10-08,07:13:43.000,281,11098789,114005,0,1759907622,13788.169252259999,-36.68867777999549,53006.29541016 2025-10-08,07:13:44.000,281,11098750,114205,0,1759907623,13788.149043329999,-36.7168743000002,53006.25348744001 2025-10-08,07:13:45.000,281,11098834,113885,0,1759907624,13788.209670119999,-36.67457951999677,53006.21855184 2025-10-08,07:13:46.000,281,11098821,113965,0,1759907625,13788.209670119999,-36.70982517000084,53006.12073216 2025-10-08,07:13:47.000,281,11098768,113805,0,1759907626,13788.20293380999,-36.68162864999613,53006.169642 2025-10-08,07:13:48.000,281,11098834,114045,0,1759907627,13788.135570709994,-36.66753038999741,53006.07880944 2025-10-08,07:13:49.000,281,11098773,113925,0,1759907628,13788.088416539998,-36.72392342999956,53006.05784808001 2025-10-08,07:13:50.000,281,11098781,114045,0,1759907629,13788.047998679998,-36.70982517000084,53006.07182232 2025-10-08,07:13:51.000,281,11098755,114005,0,1759907630,13787.980635579988,-36.78031647000171,53006.07182232 2025-10-08,07:13:52.000,281,11098770,113965,0,1759907631,13787.946954029998,-36.8155621199985,53006.03688672001 2025-10-08,07:13:53.000,281,11098845,113685,0,1759907632,13787.859382000002,-36.808512989999144,53005.98098976 2025-10-08,07:13:54.000,281,11098736,113925,0,1759907633,13787.818964140002,-36.801463859999785,53005.925092800004 2025-10-08,07:13:55.000,281,11098766,114005,0,1759907634,13787.751601039992,-36.794414730000426,53005.95304128 2025-10-08,07:13:56.000,281,11098760,113885,0,1759907635,13787.724655799997,-36.745070819997636,53005.95304128 2025-10-08,07:13:57.000,281,11098733,114285,0,1759907636,13787.724655799997,-36.72392342999956,53005.93906704001 2025-10-08,07:13:58.000,281,11098810,114085,0,1759907637,13787.690974249992,-36.73097255999892,53005.88317008 2025-10-08,07:13:59.000,281,11098805,113925,0,1759907638,13787.643820079997,-36.76621820999571,53005.86919584001 2025-10-08,07:14:00.000,281,11098770,114045,0,1759907639,13787.610138529992,-36.76621820999571,53005.80631176 2025-10-08,07:14:01.000,281,11098823,114045,0,1759907640,13787.623611149997,-36.759169079996354,53005.82028600001 2025-10-08,07:14:02.000,281,11098771,113885,0,1759907641,13787.589929599992,-36.78031647000171,53005.80631176 2025-10-08,07:14:03.000,281,11098843,114164,0,1759907642,13787.610138529992,-36.78031647000171,53005.82028600001 2025-10-08,07:14:04.000,281,11098741,114045,0,1759907643,13787.630347459992,-36.801463859999785,53005.73644056 2025-10-08,07:14:05.000,281,11098796,114005,0,1759907644,13787.657292700002,-36.78031647000171,53005.827273120005 2025-10-08,07:14:06.000,281,11098758,114085,0,1759907645,13787.690974249992,-36.759169079996354,53005.75041480001 2025-10-08,07:14:07.000,281,11098799,113925,0,1759907646,13787.818964140002,-36.808512989999144,53005.7853504 2025-10-08,07:14:08.000,281,11098757,113765,0,1759907647,13787.859382000002,-36.83670950999658,53005.80631176 2025-10-08,07:14:09.000,281,11098837,113885,0,1759907648,13787.980635579988,-36.808512989999144,53005.729453440006 2025-10-08,07:14:10.000,281,11098801,114085,0,1759907649,13788.095152849994,-36.794414730000426,53005.757401920004 2025-10-08,07:14:11.000,281,11098729,114005,0,1759907650,13788.142307019989,-36.745070819997636,53005.83426024 2025-10-08,07:14:12.000,281,11098830,113885,0,1759907651,13788.236615359994,-36.72392342999956,53005.84823448001 2025-10-08,07:14:13.000,281,11098759,113765,0,1759907652,13788.30397845999,-36.70277604000148,53005.8552216 2025-10-08,07:14:14.000,281,11098791,113885,0,1759907653,13788.44544096999,-36.66048125999805,53005.827273120005 2025-10-08,07:14:15.000,281,11098775,113885,0,1759907654,13788.48585882999,-36.68162864999613,53005.897144320006 2025-10-08,07:14:16.000,281,11098759,114005,0,1759907655,13788.580167169996,-36.64638299999933,53005.91111856 2025-10-08,07:14:17.000,281,11098755,113885,0,1759907656,13788.65426658,-36.625235610001255,53005.91111856 2025-10-08,07:14:18.000,281,11098762,113805,0,1759907657,13788.735102300001,-36.582940829997824,53005.93207992 2025-10-08,07:14:19.000,281,11098764,113965,0,1759907658,13788.782256469996,-36.58998995999718,53005.93207992 2025-10-08,07:14:20.000,281,11098824,113805,0,1759907659,13788.782256469996,-36.54064605000167,53005.97400264 2025-10-08,07:14:21.000,281,11098735,114045,0,1759907660,13788.802465399996,-36.54064605000167,53006.043873840004 2025-10-08,07:14:22.000,281,11098798,113885,0,1759907661,13788.829410639992,-36.49130213999888,53006.05784808001 2025-10-08,07:14:23.000,281,11098769,113965,0,1759907662,13788.849619569992,-36.49130213999888,53006.0997708 2025-10-08,07:14:24.000,281,11098790,113965,0,1759907663,13788.876564810002,-36.47720388000016,53006.07182232 2025-10-08,07:14:25.000,281,11098758,113925,0,1759907664,13788.910246359992,-36.43490909999673,53006.19759048 2025-10-08,07:14:26.000,281,11098757,114005,0,1759907665,13788.937191600002,-36.44195822999609,53006.2395132 2025-10-08,07:14:27.000,281,11098805,113725,0,1759907666,13789.011291009992,-36.42785996999737,53006.25348744001 2025-10-08,07:14:28.000,281,11098798,113845,0,1759907667,13788.977609460002,-36.37146692999522,53006.260474560004 2025-10-08,07:14:29.000,281,11098787,113885,0,1759907668,13789.011291009992,-36.350319539997145,53006.26746168 2025-10-08,07:14:30.000,281,11098800,113925,0,1759907669,13788.991082079992,-36.357368669996504,53006.35829424 2025-10-08,07:14:31.000,281,11098797,113845,0,1759907670,13789.004554699997,-36.350319539997145,53006.35829424 2025-10-08,07:14:32.000,281,11098764,114005,0,1759907671,13788.970873149992,-36.392614320000575,53006.40720408 2025-10-08,07:14:33.000,281,11098683,114085,0,1759907672,13788.970873149992,-36.32917214999907,53006.36528136 2025-10-08,07:14:34.000,281,11098784,113685,0,1759907673,13788.997818390002,-36.343270409997785,53006.379255600004 2025-10-08,07:14:35.000,281,11098818,113645,0,1759907674,13789.038236250002,-36.30802476000099,53006.4141912 2025-10-08,07:14:36.000,281,11098753,113885,0,1759907675,13789.092126729993,-36.26572997999756,53006.45611392 2025-10-08,07:14:37.000,281,11098786,114125,0,1759907676,13789.078654110002,-36.18818954999733,53006.51899800001 2025-10-08,07:14:38.000,281,11098811,114005,0,1759907677,13789.098863040002,-36.167042159999255,53006.47707528 2025-10-08,07:14:39.000,281,11098793,113645,0,1759907678,13789.092126729993,-36.159993029999896,53006.56092072001 2025-10-08,07:14:40.000,281,11098725,113765,0,1759907679,13789.065181489997,-36.13179650999518,53006.616817680006 2025-10-08,07:14:41.000,281,11098879,113365,0,1759907680,13789.044972559997,-36.124747379995824,53006.60284344 2025-10-08,07:14:42.000,281,11098771,114125,0,1759907681,13788.977609460002,-36.07540347000031,53006.60983056001 2025-10-08,07:14:43.000,281,11098836,114085,0,1759907682,13788.930455289992,-36.06130521000159,53006.65874040001 2025-10-08,07:14:44.000,281,11098766,113965,0,1759907683,13788.923718979997,-36.01901042999816,53006.64476616 2025-10-08,07:14:45.000,281,11098748,113925,0,1759907684,13788.849619569992,-35.96966651999537,53006.65874040001 2025-10-08,07:14:46.000,281,11098818,114085,0,1759907685,13788.822674329997,-35.983764780001366,53006.67271464 2025-10-08,07:14:47.000,281,11098753,114085,0,1759907686,13788.728365989991,-35.948519129997294,53006.70765024001 2025-10-08,07:14:48.000,281,11098755,114045,0,1759907687,13788.687948129991,-35.95556825999665,53006.714637360004 2025-10-08,07:14:49.000,281,11098768,113965,0,1759907688,13788.600376099996,-35.934420869998576,53006.70066312 2025-10-08,07:14:50.000,281,11098785,113965,0,1759907689,13788.539749309995,-35.941469999997935,53006.72861160001 2025-10-08,07:14:51.000,281,11098770,113885,0,1759907690,13788.46564989999,-35.983764780001366,53006.74258584 2025-10-08,07:14:52.000,281,11098776,113925,0,1759907691,13788.47238621,-35.96261738999601,53006.72162448 2025-10-08,07:14:53.000,281,11098797,114005,0,1759907692,13788.479122519995,-35.96261738999601,53006.72162448 2025-10-08,07:14:54.000,281,11098769,113885,0,1759907693,13788.48585882999,-35.95556825999665,53006.693676 2025-10-08,07:14:55.000,281,11098766,114005,0,1759907694,13788.46564989999,-35.92032260999986,53006.74957296 2025-10-08,07:14:56.000,281,11098797,113765,0,1759907695,13788.50606775999,-35.83573305000027,53006.714637360004 2025-10-08,07:14:57.000,281,11098801,113845,0,1759907696,13788.47238621,-35.82868392000091,53006.74957296 2025-10-08,07:14:58.000,281,11098810,113885,0,1759907697,13788.539749309995,-35.78638913999748,53006.763547200004 2025-10-08,07:14:59.000,281,11098816,113925,0,1759907698,13788.539749309995,-35.77934000999812,53006.714637360004 2025-10-08,07:15:00.000,281,11098760,114085,0,1759907699,13788.61384872,-35.73704523000197,53006.763547200004 2025-10-08,07:15:01.000,281,11098696,113765,0,1759907700,13788.661002889996,-35.69475044999854,53006.74258584 2025-10-08,07:15:02.000,281,11098734,114085,0,1759907701,13788.708157059991,-35.68770131999918,53006.7984828 2025-10-08,07:15:03.000,281,11098759,113885,0,1759907702,13788.755311230001,-35.652455669995106,53006.81245704 2025-10-08,07:15:04.000,281,11098803,113965,0,1759907703,13788.782256469996,-35.64540653999575,53006.79149568 2025-10-08,07:15:05.000,281,11098746,113725,0,1759907704,13788.842883259997,-35.61721001999831,53006.80546992001 2025-10-08,07:15:06.000,281,11098761,113885,0,1759907705,13788.809201709992,-35.63130827999703,53006.81944416 2025-10-08,07:15:07.000,281,11098784,114045,0,1759907706,13788.863092189997,-35.63835740999639,53006.84040552 2025-10-08,07:15:08.000,281,11098776,113965,0,1759907707,13788.943927909997,-35.652455669995106,53006.882328240004 2025-10-08,07:15:09.000,281,11098769,113965,0,1759907708,13788.937191600002,-35.5537678499968,53006.89630248001 2025-10-08,07:15:10.000,281,11098810,114085,0,1759907709,13788.984345769997,-35.581964370001515,53006.952199440006 2025-10-08,07:15:11.000,281,11098827,114085,0,1759907710,13788.997818390002,-35.5537678499968,53006.931238080004 2025-10-08,07:15:12.000,281,11098805,113805,0,1759907711,13789.092126729993,-35.525571329999366,53006.97316080001 2025-10-08,07:15:13.000,281,11098730,113805,0,1759907712,13789.065181489997,-35.51147307000065,53007.01508352 2025-10-08,07:15:14.000,281,11098820,114045,0,1759907713,13789.058445180002,-35.483276549995935,53007.04303200001 2025-10-08,07:15:15.000,281,11098793,113925,0,1759907714,13789.085390419998,-35.51852220000001,53007.050019120004 2025-10-08,07:15:16.000,281,11098716,114085,0,1759907715,13789.092126729993,-35.476227419996576,53007.098928960004 2025-10-08,07:15:17.000,281,11098830,113845,0,1759907716,13789.132544589993,-35.4550800299985,53007.08495472 2025-10-08,07:15:18.000,281,11098753,113765,0,1759907717,13789.132544589993,-35.44803089999914,53007.05700624 2025-10-08,07:15:19.000,281,11098737,113885,0,1759907718,13789.172962449993,-35.412785250002344,53007.16181304001 2025-10-08,07:15:20.000,281,11098736,114085,0,1759907719,13789.179698759988,-35.40573611999571,53007.168800160005 2025-10-08,07:15:21.000,281,11098783,113925,0,1759907720,13789.146017209998,-35.37049046999891,53007.2526456 2025-10-08,07:15:22.000,281,11098806,113965,0,1759907721,13789.132544589993,-35.342293950001476,53007.24565848 2025-10-08,07:15:23.000,281,11098770,113805,0,1759907722,13789.105599349998,-35.363441339999554,53007.266619840004 2025-10-08,07:15:24.000,281,11098765,114365,0,1759907723,13789.065181489997,-35.32114655999612,53007.30854256001 2025-10-08,07:15:25.000,281,11098750,113965,0,1759907724,13789.031499939993,-35.299999169998046,53007.3225168 2025-10-08,07:15:26.000,281,11098781,113845,0,1759907725,13788.997818390002,-35.27180265000061,53007.385400880004 2025-10-08,07:15:27.000,281,11098833,114005,0,1759907726,13789.018027320002,-35.314097429996764,53007.37142664 2025-10-08,07:15:28.000,281,11098829,113805,0,1759907727,13789.031499939993,-35.28590090999933,53007.434310720004 2025-10-08,07:15:29.000,281,11098808,113885,0,1759907728,13788.950664219992,-35.32819568999548,53007.44828496001 2025-10-08,07:15:30.000,281,11098822,113805,0,1759907729,13788.930455289992,-35.32114655999612,53007.44828496001 2025-10-08,07:15:31.000,281,11098794,113845,0,1759907730,13788.836146950001,-35.32114655999612,53007.51815616 2025-10-08,07:15:32.000,281,11098774,114125,0,1759907731,13788.755311230001,-35.32114655999612,53007.5321304 2025-10-08,07:15:33.000,281,11098775,113645,0,1759907732,13788.687948129991,-35.37753959999827,53007.53911752 2025-10-08,07:15:34.000,281,11098788,113965,0,1759907733,13788.58690347999,-35.299999169998046,53007.51815616 2025-10-08,07:15:35.000,281,11098787,114005,0,1759907734,13788.57343086,-35.26475352000125,53007.51116904 2025-10-08,07:15:36.000,281,11098807,114164,0,1759907735,13788.46564989999,-35.23655699999654,53007.5321304 2025-10-08,07:15:37.000,281,11098743,114405,0,1759907736,13788.42523203999,-35.19426222000038,53007.504181920005 2025-10-08,07:15:38.000,281,11098759,114005,0,1759907737,13788.32418738999,-35.180163960001664,53007.52514328001 2025-10-08,07:15:39.000,281,11098801,114045,0,1759907738,13788.24335166999,-35.15901656999631,53007.52514328001 2025-10-08,07:15:40.000,281,11098747,114164,0,1759907739,13788.169252259999,-35.116721790000156,53007.49020768 2025-10-08,07:15:41.000,281,11098778,113925,0,1759907740,13788.095152849994,-35.09557440000208,53007.48322056 2025-10-08,07:15:42.000,281,11098840,113885,0,1759907741,13788.061471299989,-35.01803397000185,53007.47623344001 2025-10-08,07:15:43.000,281,11098787,114005,0,1759907742,13788.034526059993,-35.00393570999586,53007.434310720004 2025-10-08,07:15:44.000,281,11098789,113925,0,1759907743,13788.000844509988,-34.98278831999778,53007.44129784 2025-10-08,07:15:45.000,281,11098833,113885,0,1759907744,13787.967162959998,-34.947542670000985,53007.385400880004 2025-10-08,07:15:46.000,281,11098773,114005,0,1759907745,13787.933481409993,-34.91934614999627,53007.39937512001 2025-10-08,07:15:47.000,281,11098770,114005,0,1759907746,13787.872854619993,-34.905247889997554,53007.37841376001 2025-10-08,07:15:48.000,281,11098820,114045,0,1759907747,13787.899799860003,-34.891149629998836,53007.385400880004 2025-10-08,07:15:49.000,281,11098799,113965,0,1759907748,13787.845909379997,-34.92639527999563,53007.3225168 2025-10-08,07:15:50.000,281,11098810,114045,0,1759907749,13787.825700449997,-34.898198759998195,53007.35046528 2025-10-08,07:15:51.000,281,11098796,113765,0,1759907750,13787.744864729997,-34.96869005999906,53007.34347816 2025-10-08,07:15:52.000,281,11098771,113885,0,1759907751,13787.690974249992,-34.9616409299997,53007.30155544 2025-10-08,07:15:53.000,281,11098750,114045,0,1759907752,13787.610138529992,-34.96869005999906,53007.238671360006 2025-10-08,07:15:54.000,281,11098790,114125,0,1759907753,13787.488884949991,-34.96869005999906,53007.23168424001 2025-10-08,07:15:55.000,281,11098787,113845,0,1759907754,13787.448467089991,-35.01803397000185,53007.28059408001 2025-10-08,07:15:56.000,281,11098794,113965,0,1759907755,13787.40804922999,-35.01098483999522,53007.18976152001 2025-10-08,07:15:57.000,281,11098735,113725,0,1759907756,13787.41478554,-35.03213223000057,53007.18976152001 2025-10-08,07:15:58.000,281,11098771,113845,0,1759907757,13787.401312919996,-35.01098483999522,53007.18976152001 2025-10-08,07:15:59.000,281,11098767,114005,0,1759907758,13787.43499447,-34.98983744999714,53007.16181304001 2025-10-08,07:16:00.000,281,11098783,113925,0,1759907759,13787.441730779996,-34.97573918999842,53007.08495472 2025-10-08,07:16:01.000,281,11098776,113965,0,1759907760,13787.441730779996,-34.93344441000227,53007.1478388 2025-10-08,07:16:02.000,281,11098780,113845,0,1759907761,13787.421521849996,-34.91934614999627,53007.16181304001 2025-10-08,07:16:03.000,281,11098866,114085,0,1759907762,13787.37436768,-35.00393570999586,53007.09194184001 2025-10-08,07:16:04.000,281,11098765,114205,0,1759907763,13787.30700457999,-35.05327961999865,53007.070980480006 2025-10-08,07:16:05.000,281,11098749,113805,0,1759907764,13787.24637778999,-35.123770919999515,53007.02905776 2025-10-08,07:16:06.000,281,11098810,114085,0,1759907765,13787.219432549995,-35.130820049998874,53007.001109280005 2025-10-08,07:16:07.000,281,11098768,113965,0,1759907766,13787.158805759995,-35.19426222000038,53006.95918656 2025-10-08,07:16:08.000,281,11098756,114045,0,1759907767,13787.118387899995,-35.25770439000189,53006.98014792 2025-10-08,07:16:09.000,281,11098715,113885,0,1759907768,13786.956716459994,-35.26475352000125,53006.88931536 2025-10-08,07:16:10.000,281,11098750,114085,0,1759907769,13786.896089669994,-35.33524482000212,53006.85437976001 2025-10-08,07:16:11.000,281,11098855,114085,0,1759907770,13786.795045019993,-35.42688351000106,53006.882328240004 2025-10-08,07:16:12.000,281,11098767,113885,0,1759907771,13786.714209299993,-35.4550800299985,53006.85437976001 2025-10-08,07:16:13.000,281,11098785,113885,0,1759907772,13786.640109890002,-35.525571329999366,53006.85437976001 2025-10-08,07:16:14.000,281,11098750,113805,0,1759907773,13786.599692030002,-35.581964370001515,53006.74957296 2025-10-08,07:16:15.000,281,11098790,113725,0,1759907774,13786.613164649993,-35.652455669995106,53006.72861160001 2025-10-08,07:16:16.000,281,11098766,113765,0,1759907775,13786.545801549997,-35.68770131999918,53006.665727520005 2025-10-08,07:16:17.000,281,11098796,113965,0,1759907776,13786.498647380002,-35.72999609999533,53006.63777904001 2025-10-08,07:16:18.000,281,11098829,113885,0,1759907777,13786.491911069992,-35.74409436000133,53006.616817680006 2025-10-08,07:16:19.000,281,11098794,114005,0,1759907778,13786.444756899997,-35.74409436000133,53006.58886920001 2025-10-08,07:16:20.000,281,11098771,114005,0,1759907779,13786.424547969997,-35.8004873999962,53006.50502376 2025-10-08,07:16:21.000,281,11098817,113885,0,1759907780,13786.390866419992,-35.84278217999963,53006.51201088 2025-10-08,07:16:22.000,281,11098732,114005,0,1759907781,13786.363921179996,-35.8004873999962,53006.44213968001 2025-10-08,07:16:23.000,281,11098766,114085,0,1759907782,13786.384130109996,-35.82163479000155,53006.47008816001 2025-10-08,07:16:24.000,281,11098774,114085,0,1759907783,13786.336975940001,-35.83573305000027,53006.43515256 2025-10-08,07:16:25.000,281,11098747,113765,0,1759907784,13786.390866419992,-35.87097869999707,53006.428165440004 2025-10-08,07:16:26.000,281,11098782,114125,0,1759907785,13786.336975940001,-35.90622435000114,53006.34432 2025-10-08,07:16:27.000,281,11098779,113965,0,1759907786,13786.283085459996,-35.9132734800005,53006.33733288 2025-10-08,07:16:28.000,281,11098750,113965,0,1759907787,13786.27634915,-35.948519129997294,53006.31637152 2025-10-08,07:16:29.000,281,11098767,113845,0,1759907788,13786.202249739996,-35.948519129997294,53006.27444880001 2025-10-08,07:16:30.000,281,11098781,113965,0,1759907789,13786.13488664,-35.95556825999665,53006.2395132 2025-10-08,07:16:31.000,281,11098746,113765,0,1759907790,13786.10794139999,-35.95556825999665,53006.17662912 2025-10-08,07:16:32.000,281,11098815,114125,0,1759907791,13786.05405092,-35.997863040000084,53006.15566776001 2025-10-08,07:16:33.000,281,11098789,114085,0,1759907792,13785.9732152,-36.01901042999816,53006.17662912 2025-10-08,07:16:34.000,281,11098782,114205,0,1759907793,13785.98668781999,-36.08245259999967,53006.12073216 2025-10-08,07:16:35.000,281,11098753,114005,0,1759907794,13785.99342413,-36.13884564000182,53006.01592536001 2025-10-08,07:16:36.000,281,11098757,113965,0,1759907795,13785.98668781999,-36.15294390000054,53006.01592536001 2025-10-08,07:16:37.000,281,11098810,113885,0,1759907796,13786.020369369995,-36.117698249996465,53005.98797688001 2025-10-08,07:16:38.000,281,11098793,114125,0,1759907797,13785.99342413,-36.09655085999839,53006.00893824 2025-10-08,07:16:39.000,281,11098740,114005,0,1759907798,13785.96647888999,-36.06835434000095,53005.9600284 2025-10-08,07:16:40.000,281,11098809,114005,0,1759907799,13785.89237948,-36.08245259999967,53005.89015720001 2025-10-08,07:16:41.000,281,11098863,113765,0,1759907800,13785.89237948,-36.08245259999967,53005.925092800004 2025-10-08,07:16:42.000,281,11098789,113965,0,1759907801,13785.878906859994,-36.05425608000223,53005.84124736 2025-10-08,07:16:43.000,281,11098866,114325,0,1759907802,13785.87217055,-36.05425608000223,53005.7853504 2025-10-08,07:16:44.000,281,11098703,113885,0,1759907803,13785.878906859994,-36.06130521000159,53005.79932464001 2025-10-08,07:16:45.000,281,11098770,113965,0,1759907804,13785.91258841,-36.06835434000095,53005.75041480001 2025-10-08,07:16:46.000,281,11098747,114085,0,1759907805,13785.9732152,-36.0472069499956,53005.729453440006 2025-10-08,07:16:47.000,281,11098792,113605,0,1759907806,13786.03384199,-36.01901042999816,53005.708492080004 2025-10-08,07:16:48.000,281,11098736,113885,0,1759907807,13786.08773246999,-36.01901042999816,53005.72246632001 2025-10-08,07:16:49.000,281,11098786,114164,0,1759907808,13786.141622949996,-35.96261738999601,53005.74342768 2025-10-08,07:16:50.000,281,11098757,114045,0,1759907809,13786.18877711999,-35.934420869998576,53005.67355648 2025-10-08,07:16:51.000,281,11098763,114005,0,1759907810,13786.27634915,-35.948519129997294,53005.659582240005 2025-10-08,07:16:52.000,281,11098776,113925,0,1759907811,13786.384130109996,-35.948519129997294,53005.645608 2025-10-08,07:16:53.000,281,11098743,114045,0,1759907812,13786.471702139992,-35.976715650002006,53005.610672400006 2025-10-08,07:16:54.000,281,11098798,114164,0,1759907813,13786.572746789992,-35.96966651999537,53005.645608 2025-10-08,07:16:55.000,281,11098809,113925,0,1759907814,13786.619900960002,-36.01901042999816,53005.659582240005 2025-10-08,07:16:56.000,281,11098731,114045,0,1759907815,13786.680527750003,-36.02605955999752,53005.659582240005 2025-10-08,07:16:57.000,281,11098806,113885,0,1759907816,13786.734418229993,-36.00491216999944,53005.67355648 2025-10-08,07:16:58.000,281,11098805,114085,0,1759907817,13786.781572399988,-36.0119612999988,53005.659582240005 2025-10-08,07:16:59.000,281,11098813,113885,0,1759907818,13786.788308709998,-36.01901042999816,53005.63862088 2025-10-08,07:17:00.000,281,11098797,113645,0,1759907819,13786.815253949993,-36.01901042999816,53005.68753072 2025-10-08,07:17:01.000,281,11098820,114045,0,1759907820,13786.882617049989,-36.05425608000223,53005.63163376001 2025-10-08,07:17:02.000,281,11098801,114125,0,1759907821,13786.835462879993,-36.05425608000223,53005.63163376001 2025-10-08,07:17:03.000,281,11098813,113805,0,1759907822,13786.821990259989,-36.06835434000095,53005.63163376001 2025-10-08,07:17:04.000,281,11098782,114164,0,1759907823,13786.855671809994,-36.09655085999839,53005.708492080004 2025-10-08,07:17:05.000,281,11098722,113885,0,1759907824,13786.795045019993,-36.08245259999967,53005.65259512001 2025-10-08,07:17:06.000,281,11098767,114085,0,1759907825,13786.734418229993,-36.117698249996465,53005.68054360001 2025-10-08,07:17:07.000,281,11098815,113925,0,1759907826,13786.633373579993,-36.09655085999839,53005.59669816 2025-10-08,07:17:08.000,281,11098754,113685,0,1759907827,13786.579483100002,-36.13884564000182,53005.62464664 2025-10-08,07:17:09.000,281,11098772,113805,0,1759907828,13786.505383689997,-36.13179650999518,53005.610672400006 2025-10-08,07:17:10.000,281,11098748,114005,0,1759907829,13786.438020590002,-36.08950172999903,53005.63862088 2025-10-08,07:17:11.000,281,11098810,114164,0,1759907830,13786.357184870001,-36.117698249996465,53005.59669816 2025-10-08,07:17:12.000,281,11098789,113885,0,1759907831,13786.289821769991,-36.10359998999775,53005.60368528001 2025-10-08,07:17:13.000,281,11098760,113845,0,1759907832,13786.229194979991,-36.174091289998614,53005.51983984 2025-10-08,07:17:14.000,281,11098807,113965,0,1759907833,13786.12815032999,-36.18114041999797,53005.60368528001 2025-10-08,07:17:15.000,281,11098747,114005,0,1759907834,13786.060787229995,-36.216386070002045,53005.5757368 2025-10-08,07:17:16.000,281,11098792,113965,0,1759907835,13786.000160439995,-36.216386070002045,53005.491891360005 2025-10-08,07:17:17.000,281,11098751,113805,0,1759907836,13785.88564316999,-36.18114041999797,53005.422020160004 2025-10-08,07:17:18.000,281,11098770,113925,0,1759907837,13785.771125899999,-36.20228780999605,53005.45695576 2025-10-08,07:17:19.000,281,11098798,113885,0,1759907838,13785.663344939989,-36.20228780999605,53005.491891360005 2025-10-08,07:17:20.000,281,11098803,113965,0,1759907839,13785.501673499988,-36.23048433000076,53005.422020160004 2025-10-08,07:17:21.000,281,11098735,113925,0,1759907840,13785.434310399993,-36.23753346000012,53005.38009744 2025-10-08,07:17:22.000,281,11098727,113925,0,1759907841,13785.380419920002,-36.26572997999756,53005.38009744 2025-10-08,07:17:23.000,281,11098756,113845,0,1759907842,13785.326529439997,-36.223435200001404,53005.28926488 2025-10-08,07:17:24.000,281,11098802,114205,0,1759907843,13785.232221099992,-36.29392650000227,53005.21240656 2025-10-08,07:17:25.000,281,11098806,114005,0,1759907844,13785.225484789997,-36.343270409997785,53005.205419440004 2025-10-08,07:17:26.000,281,11098784,114005,0,1759907845,13785.164857999996,-36.385565190001216,53005.17048384 2025-10-08,07:17:27.000,281,11098776,114045,0,1759907846,13785.137912760001,-36.392614320000575,53005.14253536 2025-10-08,07:17:28.000,281,11098730,113765,0,1759907847,13785.043604419996,-36.399663449999935,53005.058689920006 2025-10-08,07:17:29.000,281,11098729,114125,0,1759907848,13785.01665918,-36.385565190001216,53005.07965128001 2025-10-08,07:17:30.000,281,11098779,113765,0,1759907849,13785.063813349996,-36.385565190001216,53004.97484448 2025-10-08,07:17:31.000,281,11098760,114205,0,1759907850,13785.063813349996,-36.37851606000186,53004.99580584 2025-10-08,07:17:32.000,281,11098772,113605,0,1759907851,13785.063813349996,-36.37851606000186,53004.89798616 2025-10-08,07:17:33.000,281,11098766,113885,0,1759907852,13785.043604419996,-36.350319539997145,53004.939908880006 2025-10-08,07:17:34.000,281,11098782,114205,0,1759907853,13784.99645025,-36.36441779999586,53004.88401192001 2025-10-08,07:17:35.000,281,11098771,113925,0,1759907854,13784.90887821999,-36.41376170999865,53004.8770248 2025-10-08,07:17:36.000,281,11098763,114085,0,1759907855,13784.83477881,-36.41376170999865,53004.8770248 2025-10-08,07:17:37.000,281,11098736,114005,0,1759907856,13784.75394309,-36.41376170999865,53004.821127840005 2025-10-08,07:17:38.000,281,11098816,114085,0,1759907857,13784.70678891999,-36.41376170999865,53004.821127840005 2025-10-08,07:17:39.000,281,11098826,114005,0,1759907858,13784.67310737,-36.350319539997145,53004.76523088001 2025-10-08,07:17:40.000,281,11098781,113925,0,1759907859,13784.619216889994,-36.30097563000163,53004.70933392 2025-10-08,07:17:41.000,281,11098709,113845,0,1759907860,13784.572062719999,-36.31507389000035,53004.702346800004 2025-10-08,07:17:42.000,281,11098812,113925,0,1759907861,13784.578799029994,-36.223435200001404,53004.6324756 2025-10-08,07:17:43.000,281,11098769,113965,0,1759907862,13784.572062719999,-36.25163171999884,53004.63946272 2025-10-08,07:17:44.000,281,11098822,114085,0,1759907863,13784.619216889994,-36.15294390000054,53004.59055288 2025-10-08,07:17:45.000,281,11098790,113925,0,1759907864,13784.61248058,-36.08950172999903,53004.63946272 2025-10-08,07:17:46.000,281,11098775,114045,0,1759907865,13784.67310737,-36.06835434000095,53004.59055288 2025-10-08,07:17:47.000,281,11098828,113925,0,1759907866,13784.720261539995,-35.976715650002006,53004.6324756 2025-10-08,07:17:48.000,281,11098780,113925,0,1759907867,13784.78762463999,-35.92032260999986,53004.62548848001 2025-10-08,07:17:49.000,281,11098786,113965,0,1759907868,13784.861724049995,-35.84278217999963,53004.6324756 2025-10-08,07:17:50.000,281,11098792,113885,0,1759907869,13784.942559769996,-35.8004873999962,53004.61850136 2025-10-08,07:17:51.000,281,11098828,114005,0,1759907870,13785.030131799991,-35.74409436000133,53004.57657864001 2025-10-08,07:17:52.000,281,11098787,114085,0,1759907871,13785.151385379992,-35.69475044999854,53004.62548848001 2025-10-08,07:17:53.000,281,11098750,113965,0,1759907872,13785.212012169992,-35.652455669995106,53004.62548848001 2025-10-08,07:17:54.000,281,11098796,113965,0,1759907873,13785.259166340002,-35.61721001999831,53004.63946272 2025-10-08,07:17:55.000,281,11098757,113925,0,1759907874,13785.259166340002,-35.525571329999366,53004.653436960005 2025-10-08,07:17:56.000,281,11098718,113965,0,1759907875,13785.313056819992,-35.51852220000001,53004.702346800004 2025-10-08,07:17:57.000,281,11098820,114085,0,1759907876,13785.292847889992,-35.49737481000193,53004.723308160006 2025-10-08,07:17:58.000,281,11098811,113925,0,1759907877,13785.286111579997,-35.44803089999914,53004.74426952001 2025-10-08,07:17:59.000,281,11098770,114164,0,1759907878,13785.265902649997,-35.39868698999635,53004.76523088001 2025-10-08,07:18:00.000,281,11098851,113885,0,1759907879,13785.259166340002,-35.356392210000195,53004.77920512 2025-10-08,07:18:01.000,281,11098799,113885,0,1759907880,13785.279375270002,-35.292950039998686,53004.80016648 2025-10-08,07:18:02.000,281,11098801,113885,0,1759907881,13785.313056819992,-35.21540960999846,53004.77920512 2025-10-08,07:18:03.000,281,11098774,114005,0,1759907882,13785.326529439997,-35.18721309000102,53004.821127840005 2025-10-08,07:18:04.000,281,11098799,113885,0,1759907883,13785.380419920002,-35.08852526999544,53004.8770248 2025-10-08,07:18:05.000,281,11098792,114005,0,1759907884,13785.441046710002,-35.04623048999929,53004.8770248 2025-10-08,07:18:06.000,281,11098757,114085,0,1759907885,13785.562300289988,-34.96869005999906,53004.90497328 2025-10-08,07:18:07.000,281,11098773,114085,0,1759907886,13785.575772909993,-34.898198759998195,53005.0167672 2025-10-08,07:18:08.000,281,11098768,114085,0,1759907887,13785.629663389998,-34.85590398000204,53005.04471568 2025-10-08,07:18:09.000,281,11098765,113925,0,1759907888,13785.643136009989,-34.79246181000053,53005.03074144001 2025-10-08,07:18:10.000,281,11098813,113965,0,1759907889,13785.636399699993,-34.69377399000223,53005.04471568 2025-10-08,07:18:11.000,281,11098815,114045,0,1759907890,13785.656608629994,-34.64443007999944,53005.09362552 2025-10-08,07:18:12.000,281,11098757,114085,0,1759907891,13785.629663389998,-34.59508616999665,53005.1914452 2025-10-08,07:18:13.000,281,11098774,113885,0,1759907892,13785.656608629994,-34.489349219998985,53005.11458688 2025-10-08,07:18:14.000,281,11098754,113965,0,1759907893,13785.717235419994,-34.42590704999748,53005.16349672 2025-10-08,07:18:15.000,281,11098733,114005,0,1759907894,13785.744180659989,-34.39771053000004,53005.24734216001 2025-10-08,07:18:16.000,281,11098762,113885,0,1759907895,13785.82501637999,-34.33426835999853,53005.28926488 2025-10-08,07:18:17.000,281,11098827,114125,0,1759907896,13785.798071139994,-34.299022710001736,53005.28227776 2025-10-08,07:18:18.000,281,11098828,113885,0,1759907897,13785.88564316999,-34.299022710001736,53005.38708456001 2025-10-08,07:18:19.000,281,11098803,114085,0,1759907898,13785.979951509995,-34.24262966999959,53005.36612320001 2025-10-08,07:18:20.000,281,11098838,114085,0,1759907899,13786.020369369995,-34.207384019995516,53005.324200480005 2025-10-08,07:18:21.000,281,11098769,113645,0,1759907900,13786.060787229995,-34.15099098000064,53005.34516184001 2025-10-08,07:18:22.000,281,11098740,114045,0,1759907901,13786.08773246999,-34.10164706999785,53005.43599440001 2025-10-08,07:18:23.000,281,11098824,113965,0,1759907902,13786.080996159995,-34.09459793999849,53005.373110320004 2025-10-08,07:18:24.000,281,11098787,113965,0,1759907903,13786.141622949996,-34.01705750999827,53005.491891360005 2025-10-08,07:18:25.000,281,11098804,114005,0,1759907904,13786.21572236,-34.01000837999891,53005.52682696 2025-10-08,07:18:26.000,281,11098766,113685,0,1759907905,13786.303294389996,-33.96771359999548,53005.540801200004 2025-10-08,07:18:27.000,281,11098821,114005,0,1759907906,13786.390866419992,-33.96066446999612,53005.60368528001 2025-10-08,07:18:28.000,281,11098739,113805,0,1759907907,13786.464965829997,-33.9465662099974,53005.54778832 2025-10-08,07:18:29.000,281,11098826,114005,0,1759907908,13786.572746789992,-33.897222300001886,53005.60368528001 2025-10-08,07:18:30.000,281,11098821,114085,0,1759907909,13786.626637269997,-33.89017316999525,53005.610672400006 2025-10-08,07:18:31.000,281,11098790,113725,0,1759907910,13786.667055129998,-33.861976649997814,53005.66656936 2025-10-08,07:18:32.000,281,11098789,114245,0,1759907911,13786.707472989998,-33.83378013000038,53005.708492080004 2025-10-08,07:18:33.000,281,11098800,113645,0,1759907912,13786.821990259989,-33.78443621999759,53005.7853504 2025-10-08,07:18:34.000,281,11098791,114085,0,1759907913,13786.875880739994,-33.75623970000015,53005.83426024 2025-10-08,07:18:35.000,281,11098786,114085,0,1759907914,13786.949980149999,-33.74214144000143,53005.88317008 2025-10-08,07:18:36.000,281,11098762,114285,0,1759907915,13787.037552179994,-33.735092310002074,53005.91810568001 2025-10-08,07:18:37.000,281,11098813,114005,0,1759907916,13787.098178969994,-33.72804317999544,53005.946054160006 2025-10-08,07:18:38.000,281,11098784,113805,0,1759907917,13787.199223619995,-33.72804317999544,53006.03688672001 2025-10-08,07:18:39.000,281,11098795,113885,0,1759907918,13787.28679564999,-33.75623970000015,53005.9600284 2025-10-08,07:18:40.000,281,11098812,114005,0,1759907919,13787.37436768,-33.735092310002074,53006.03688672001 2025-10-08,07:18:41.000,281,11098806,113965,0,1759907920,13787.43499447,-33.74919057000079,53006.05086096 2025-10-08,07:18:42.000,281,11098802,113885,0,1759907921,13787.488884949991,-33.70689578999736,53006.043873840004 2025-10-08,07:18:43.000,281,11098806,113725,0,1759907922,13787.583193289996,-33.72099404999608,53006.0997708 2025-10-08,07:18:44.000,281,11098826,114085,0,1759907923,13787.690974249992,-33.699846659998,53006.17662912 2025-10-08,07:18:45.000,281,11098803,114085,0,1759907924,13787.785282589997,-33.72804317999544,53006.24650032 2025-10-08,07:18:46.000,281,11098783,114085,0,1759907925,13787.899799860003,-33.70689578999736,53006.26746168 2025-10-08,07:18:47.000,281,11098811,113725,0,1759907926,13787.973899269993,-33.678699269999925,53006.31637152 2025-10-08,07:18:48.000,281,11098818,114205,0,1759907927,13788.061471299989,-33.65050274999521,53006.37226848001 2025-10-08,07:18:49.000,281,11098763,113965,0,1759907928,13788.128834399999,-33.65755188000185,53006.35130712001 2025-10-08,07:18:50.000,281,11098756,114045,0,1759907929,13788.229879049999,-33.636404489996494,53006.39322984001 2025-10-08,07:18:51.000,281,11098763,113885,0,1759907930,13788.26356059999,-33.64345361999585,53006.45611392 2025-10-08,07:18:52.000,281,11098761,113925,0,1759907931,13788.32418738999,-33.65755188000185,53006.498036640005 2025-10-08,07:18:53.000,281,11098753,114085,0,1759907932,13788.38481417999,-33.685748399999284,53006.53297224 2025-10-08,07:18:54.000,281,11098773,114005,0,1759907933,13788.46564989999,-33.72099404999608,53006.57489496 2025-10-08,07:18:55.000,281,11098810,113805,0,1759907934,13788.46564989999,-33.72804317999544,53006.65874040001 2025-10-08,07:18:56.000,281,11098807,114085,0,1759907935,13788.47238621,-33.735092310002074,53006.693676 2025-10-08,07:18:57.000,281,11098878,114164,0,1759907936,13788.499331449995,-33.76328882999951,53006.70765024001 2025-10-08,07:18:58.000,281,11098767,114045,0,1759907937,13788.51280407,-33.72099404999608,53006.735598720006 2025-10-08,07:18:59.000,281,11098787,114085,0,1759907938,13788.519540379995,-33.75623970000015,53006.80546992001 2025-10-08,07:19:00.000,281,11098849,113925,0,1759907939,13788.50606775999,-33.75623970000015,53006.80546992001 2025-10-08,07:19:01.000,281,11098789,113885,0,1759907940,13788.48585882999,-33.75623970000015,53006.91726384 2025-10-08,07:19:02.000,281,11098803,113765,0,1759907941,13788.479122519995,-33.81968187000166,53006.882328240004 2025-10-08,07:19:03.000,281,11098841,113805,0,1759907942,13788.41175942,-33.8126327400023,53006.87534112001 2025-10-08,07:19:04.000,281,11098833,113885,0,1759907943,13788.34439631999,-33.82673100000102,53006.89630248001 2025-10-08,07:19:05.000,281,11098803,114045,0,1759907944,13788.31071477,-33.83378013000038,53006.89630248001 2025-10-08,07:19:06.000,281,11098795,114005,0,1759907945,13788.31071477,-33.897222300001886,53007.001109280005 2025-10-08,07:19:07.000,281,11098789,114005,0,1759907946,13788.27029691,-33.92541881999932,53006.99412216001 2025-10-08,07:19:08.000,281,11098789,113725,0,1759907947,13788.209670119999,-33.89017316999525,53006.95918656 2025-10-08,07:19:09.000,281,11098837,114045,0,1759907948,13788.22314273999,-33.93951707999804,53007.03604488 2025-10-08,07:19:10.000,281,11098861,114085,0,1759907949,13788.18272487999,-33.95361533999676,53007.02905776 2025-10-08,07:19:11.000,281,11098841,113725,0,1759907950,13788.128834399999,-33.911320560000604,53007.02905776 2025-10-08,07:19:12.000,281,11098830,113885,0,1759907951,13788.074943919994,-33.93951707999804,53007.02207064001 2025-10-08,07:19:13.000,281,11098873,113805,0,1759907952,13788.095152849994,-33.92541881999932,53007.070980480006 2025-10-08,07:19:14.000,281,11098852,113405,0,1759907953,13788.101889159989,-33.91836968999996,53007.09194184001 2025-10-08,07:19:15.000,281,11098805,113925,0,1759907954,13788.041262369989,-33.96771359999548,53007.01508352 2025-10-08,07:19:16.000,281,11098841,113645,0,1759907955,13787.994108199993,-33.98886099000083,53007.10591608 2025-10-08,07:19:17.000,281,11098779,113925,0,1759907956,13788.041262369989,-33.99591012000019,53007.12687744 2025-10-08,07:19:18.000,281,11098814,114005,0,1759907957,13788.027789749998,-33.99591012000019,53007.12687744 2025-10-08,07:19:19.000,281,11098811,113725,0,1759907958,13787.994108199993,-34.031155769996985,53007.119890320006 2025-10-08,07:19:20.000,281,11098831,113805,0,1759907959,13788.014317129993,-34.00295924999955,53007.10591608 2025-10-08,07:19:21.000,281,11098828,113925,0,1759907960,13788.021053439988,-33.99591012000019,53007.09194184001 2025-10-08,07:19:22.000,281,11098778,113925,0,1759907961,13788.041262369989,-34.00295924999955,53007.1827744 2025-10-08,07:19:33.000,281,11098758,113765,0,1759907972,13788.142307019989,-34.00295924999955,53007.238671360006 2025-10-08,07:19:34.000,281,11098821,113845,0,1759907973,13788.115361779994,-34.031155769996985,53007.217710000004 2025-10-08,07:19:35.000,281,11098847,113685,0,1759907974,13788.149043329999,-34.01000837999891,53007.1827744 2025-10-08,07:19:36.000,281,11098851,114045,0,1759907975,13788.081680229989,-33.98886099000083,53007.20373576 2025-10-08,07:19:37.000,281,11098846,113965,0,1759907976,13788.095152849994,-33.97476273000211,53007.266619840004 2025-10-08,07:19:38.000,281,11098796,113965,0,1759907977,13788.115361779994,-33.98886099000083,53007.266619840004 2025-10-08,07:19:39.000,281,11098804,113845,0,1759907978,13788.128834399999,-34.01000837999891,53007.31552968 2025-10-08,07:19:40.000,281,11098833,113965,0,1759907979,13788.135570709994,-34.01705750999827,53007.31552968 2025-10-08,07:19:41.000,281,11098828,113765,0,1759907980,13788.162515949989,-33.98181186000147,53007.27360696 2025-10-08,07:19:42.000,281,11098822,114045,0,1759907981,13788.20293380999,-33.98181186000147,53007.2526456 2025-10-08,07:19:43.000,281,11098807,114085,0,1759907982,13788.209670119999,-33.96771359999548,53007.30854256001 2025-10-08,07:19:44.000,281,11098803,113925,0,1759907983,13788.20293380999,-34.01000837999891,53007.30854256001 2025-10-08,07:19:45.000,281,11098773,114005,0,1759907984,13788.216406429994,-33.98181186000147,53007.37841376001 2025-10-08,07:19:46.000,281,11098818,113525,0,1759907985,13788.229879049999,-33.99591012000019,53007.3225168 2025-10-08,07:19:47.000,281,11098859,114085,0,1759907986,13788.29050584,-33.97476273000211,53007.39937512001 2025-10-08,07:19:48.000,281,11098799,113885,0,1759907987,13788.32418738999,-33.93246794999868,53007.42732360001 2025-10-08,07:19:49.000,281,11098825,113925,0,1759907988,13788.35113263,-33.93951707999804,53007.406362240006 2025-10-08,07:19:50.000,281,11098819,113645,0,1759907989,13788.39155049,-33.904271430001245,53007.44129784 2025-10-08,07:19:51.000,281,11098820,114125,0,1759907990,13788.43196835,-33.904271430001245,53007.434310720004 2025-10-08,07:19:52.000,281,11098800,113925,0,1759907991,13788.458913589995,-33.861976649997814,53007.44129784 2025-10-08,07:19:53.000,281,11098822,113805,0,1759907992,13788.48585882999,-33.83378013000038,53007.44129784 2025-10-08,07:19:54.000,281,11098852,113725,0,1759907993,13788.46564989999,-33.897222300001886,53007.44129784 2025-10-08,07:19:55.000,281,11098797,114085,0,1759907994,13788.47238621,-33.88312403999589,53007.51116904 2025-10-08,07:19:56.000,281,11098806,113725,0,1759907995,13788.458913589995,-33.88312403999589,53007.5321304 2025-10-08,07:19:57.000,281,11098845,113885,0,1759907996,13788.45217728,-33.897222300001886,53007.5321304 2025-10-08,07:19:58.000,281,11098834,114245,0,1759907997,13788.458913589995,-33.854927519998455,53007.51815616 2025-10-08,07:19:59.000,281,11098796,113805,0,1759907998,13788.499331449995,-33.88312403999589,53007.48322056 2025-10-08,07:20:00.000,281,11098741,114045,0,1759907999,13788.59363979,-33.904271430001245,53007.56706600001 2025-10-08,07:20:01.000,281,11098836,114045,0,1759908000,13788.56669454999,-33.91836968999996,53007.53911752 2025-10-08,07:20:02.000,281,11098843,113765,0,1759908001,13788.57343086,-33.911320560000604,53007.602001600004 2025-10-08,07:20:03.000,281,11098752,114205,0,1759908002,13788.58690347999,-33.93246794999868,53007.56706600001 2025-10-08,07:20:04.000,281,11098767,114005,0,1759908003,13788.620585029996,-33.9465662099974,53007.61597584001 2025-10-08,07:20:05.000,281,11098780,113805,0,1759908004,13788.600376099996,-33.95361533999676,53007.6369372 2025-10-08,07:20:06.000,281,11098783,113765,0,1759908005,13788.59363979,-33.99591012000019,53007.66488568001 2025-10-08,07:20:07.000,281,11098828,113925,0,1759908006,13788.600376099996,-33.99591012000019,53007.68584704 2025-10-08,07:20:08.000,281,11098810,113725,0,1759908007,13788.62732133999,-34.038204899996344,53007.69982128 2025-10-08,07:20:09.000,281,11098863,113885,0,1759908008,13788.63405765,-34.045254029995704,53007.58802736 2025-10-08,07:20:10.000,281,11098794,113925,0,1759908009,13788.60711240999,-34.045254029995704,53007.622962960006 2025-10-08,07:20:11.000,281,11098822,113765,0,1759908010,13788.681211819996,-34.05230316000234,53007.602001600004 2025-10-08,07:20:12.000,281,11098852,114045,0,1759908011,13788.687948129991,-34.10164706999785,53007.64392432001 2025-10-08,07:20:13.000,281,11098752,114125,0,1759908012,13788.681211819996,-34.073450550000416,53007.65091144 2025-10-08,07:20:14.000,281,11098883,113925,0,1759908013,13788.681211819996,-34.05230316000234,53007.67885992 2025-10-08,07:20:15.000,281,11098766,114085,0,1759908014,13788.667739199991,-34.031155769996985,53007.64392432001 2025-10-08,07:20:16.000,281,11098783,113805,0,1759908015,13788.714893370001,-34.031155769996985,53007.6369372 2025-10-08,07:20:17.000,281,11098865,114005,0,1759908016,13788.701420749996,-34.01705750999827,53007.61597584001 2025-10-08,07:20:18.000,281,11098851,113885,0,1759908017,13788.661002889996,-34.01000837999891,53007.6369372 2025-10-08,07:20:19.000,281,11098824,114045,0,1759908018,13788.62732133999,-34.01705750999827,53007.62995008 2025-10-08,07:20:20.000,281,11098836,113725,0,1759908019,13788.600376099996,-34.05230316000234,53007.622962960006 2025-10-08,07:20:21.000,281,11098807,114045,0,1759908020,13788.59363979,-34.087548809999134,53007.65789856 2025-10-08,07:20:22.000,281,11098839,114085,0,1759908021,13788.57343086,-34.10164706999785,53007.622962960006 2025-10-08,07:20:23.000,281,11098824,113925,0,1759908022,13788.533013,-34.087548809999134,53007.602001600004 2025-10-08,07:20:24.000,281,11098837,113965,0,1759908023,13788.499331449995,-34.11574532999657,53007.671872800005 2025-10-08,07:20:25.000,281,11098819,113965,0,1759908024,13788.51280407,-34.136892720001924,53007.671872800005 2025-10-08,07:20:26.000,281,11098817,114085,0,1759908025,13788.46564989999,-34.136892720001924,53007.671872800005 2025-10-08,07:20:27.000,281,11098782,114045,0,1759908026,13788.40502310999,-34.14394185000128,53007.6369372 2025-10-08,07:20:28.000,281,11098800,114164,0,1759908027,13788.398286799995,-34.17918749999808,53007.62995008 2025-10-08,07:20:29.000,281,11098799,113965,0,1759908028,13788.41175942,-34.1932857599968,53007.65091144 2025-10-08,07:20:30.000,281,11098870,114045,0,1759908029,13788.36460524999,-34.207384019995516,53007.61597584001 2025-10-08,07:20:31.000,281,11098838,113925,0,1759908030,13788.40502310999,-34.23558054000023,53007.59501448001 2025-10-08,07:20:32.000,281,11098770,113805,0,1759908031,13788.337660009995,-34.2919735799951,53007.67885992 2025-10-08,07:20:33.000,281,11098753,113925,0,1759908032,13788.357868939995,-34.33426835999853,53007.62995008 2025-10-08,07:20:34.000,281,11098817,113925,0,1759908033,13788.29050584,-34.36951400999533,53007.60898872 2025-10-08,07:20:35.000,281,11098883,114005,0,1759908034,13788.35113263,-34.38361227000132,53007.62995008 2025-10-08,07:20:36.000,281,11098802,113925,0,1759908035,13788.337660009995,-34.39771053000004,53007.602001600004 2025-10-08,07:20:37.000,281,11098797,113765,0,1759908036,13788.337660009995,-34.42590704999748,53007.62995008 2025-10-08,07:20:38.000,281,11098802,114005,0,1759908037,13788.398286799995,-34.41180878999876,53007.6369372 2025-10-08,07:20:39.000,281,11098825,113925,0,1759908038,13788.42523203999,-34.41180878999876,53007.65789856 2025-10-08,07:20:40.000,281,11098831,113805,0,1759908039,13788.45217728,-34.46115270000155,53007.62995008 2025-10-08,07:20:41.000,281,11098823,113965,0,1759908040,13788.499331449995,-34.447054439995554,53007.59501448001 2025-10-08,07:20:42.000,281,11098764,113845,0,1759908041,13788.539749309995,-34.47525096000027,53007.61597584001 2025-10-08,07:20:43.000,281,11098847,113885,0,1759908042,13788.57343086,-34.489349219998985,53007.66488568001 2025-10-08,07:20:44.000,281,11098870,114085,0,1759908043,13788.661002889996,-34.51754573999642,53007.7068084 2025-10-08,07:20:45.000,281,11098786,113925,0,1759908044,13788.721629679996,-34.51754573999642,53007.6369372 2025-10-08,07:20:46.000,281,11098808,113725,0,1759908045,13788.768783849991,-34.53164399999514,53007.65789856 2025-10-08,07:20:47.000,281,11098792,113805,0,1759908046,13788.755311230001,-34.58098790999793,53007.720782640004 2025-10-08,07:20:48.000,281,11098787,114245,0,1759908047,13788.788992779992,-34.58098790999793,53007.6369372 2025-10-08,07:20:49.000,281,11098778,114085,0,1759908048,13788.849619569992,-34.609184429995366,53007.61597584001 2025-10-08,07:20:50.000,281,11098829,113885,0,1759908049,13788.863092189997,-34.63738095000008,53007.741744000006 2025-10-08,07:20:51.000,281,11098812,114085,0,1759908050,13788.856355880002,-34.6514792099988,53007.720782640004 2025-10-08,07:20:52.000,281,11098845,113885,0,1759908051,13788.916982670002,-34.64443007999944,53007.769692480004 2025-10-08,07:20:53.000,281,11098790,113885,0,1759908052,13788.876564810002,-34.68672485999559,53007.7766796 2025-10-08,07:20:54.000,281,11098756,114045,0,1759908053,13788.903510049997,-34.721970509999665,53007.72776976 2025-10-08,07:20:55.000,281,11098804,114045,0,1759908054,13788.930455289992,-34.77131441999518,53007.76270536001 2025-10-08,07:20:56.000,281,11098794,113805,0,1759908055,13788.923718979997,-34.778363550001814,53007.74873112 2025-10-08,07:20:57.000,281,11098807,114045,0,1759908056,13788.977609460002,-34.82065832999797,53007.72776976 2025-10-08,07:20:58.000,281,11098845,114085,0,1759908057,13788.964136839997,-34.83475658999669,53007.81860232 2025-10-08,07:20:59.000,281,11098791,113645,0,1759908058,13788.930455289992,-34.85590398000204,53007.78366672001 2025-10-08,07:21:00.000,281,11098824,114164,0,1759908059,13788.910246359992,-34.93344441000227,53007.79764096 2025-10-08,07:21:01.000,281,11098794,114085,0,1759908060,13788.903510049997,-34.97573918999842,53007.78366672001 2025-10-08,07:21:02.000,281,11098822,113725,0,1759908061,13788.876564810002,-35.04623048999929,53007.82558944 2025-10-08,07:21:03.000,281,11098818,113885,0,1759908062,13788.863092189997,-35.10262353000144,53007.85353792 2025-10-08,07:21:04.000,281,11098762,113805,0,1759908063,13788.856355880002,-35.16606569999567,53007.75571824 2025-10-08,07:21:05.000,281,11098835,114005,0,1759908064,13788.869828499992,-35.22245873999782,53007.769692480004 2025-10-08,07:21:06.000,281,11098766,113685,0,1759908065,13788.883301119997,-35.22950786999718,53007.73475688001 2025-10-08,07:21:07.000,281,11098766,113765,0,1759908066,13788.836146950001,-35.314097429996764,53007.80462808 2025-10-08,07:21:08.000,281,11098850,113925,0,1759908067,13788.890037429992,-35.38458872999763,53007.790653840006 2025-10-08,07:21:09.000,281,11098753,113885,0,1759908068,13788.856355880002,-35.37049046999891,53007.7766796 2025-10-08,07:21:10.000,281,11098819,113885,0,1759908069,13788.876564810002,-35.40573611999571,53007.741744000006 2025-10-08,07:21:11.000,281,11098764,113925,0,1759908070,13788.890037429992,-35.44098176999978,53007.741744000006 2025-10-08,07:21:12.000,281,11098824,113645,0,1759908071,13788.923718979997,-35.476227419996576,53007.78366672001 2025-10-08,07:21:13.000,281,11098803,114005,0,1759908072,13788.930455289992,-35.50442394000129,53007.720782640004 2025-10-08,07:21:14.000,281,11098812,114245,0,1759908073,13788.916982670002,-35.483276549995935,53007.74873112 2025-10-08,07:21:15.000,281,11098830,114005,0,1759908074,13788.970873149992,-35.51147307000065,53007.74873112 2025-10-08,07:21:16.000,281,11098785,114125,0,1759908075,13789.031499939993,-35.50442394000129,53007.741744000006 2025-10-08,07:21:17.000,281,11098815,113925,0,1759908076,13789.018027320002,-35.476227419996576,53007.720782640004 2025-10-08,07:21:18.000,281,11098802,113605,0,1759908077,13789.031499939993,-35.51147307000065,53007.69982128 2025-10-08,07:21:19.000,281,11098804,114205,0,1759908078,13789.065181489997,-35.5537678499968,53007.7068084 2025-10-08,07:21:20.000,281,11098815,114005,0,1759908079,13789.038236250002,-35.525571329999366,53007.720782640004 2025-10-08,07:21:21.000,281,11098782,113645,0,1759908080,13789.078654110002,-35.51147307000065,53007.67885992 2025-10-08,07:21:22.000,281,11098779,113885,0,1759908081,13789.132544589993,-35.532620459998725,53007.71379552001 2025-10-08,07:21:23.000,281,11098777,113885,0,1759908082,13789.132544589993,-35.5537678499968,53007.69283416001 2025-10-08,07:21:24.000,281,11098757,113885,0,1759908083,13789.085390419998,-35.5537678499968,53007.69283416001 2025-10-08,07:21:25.000,281,11098809,113885,0,1759908084,13789.119071970003,-35.56786610999552,53007.69283416001 2025-10-08,07:21:26.000,281,11098835,113805,0,1759908085,13789.132544589993,-35.60311175999959,53007.69982128 2025-10-08,07:21:27.000,281,11098733,114205,0,1759908086,13789.132544589993,-35.63130827999703,53007.71379552001 2025-10-08,07:21:28.000,281,11098794,114085,0,1759908087,13789.139280899988,-35.63835740999639,53007.75571824 2025-10-08,07:21:29.000,281,11098834,113885,0,1759908088,13789.132544589993,-35.61721001999831,53007.75571824 2025-10-08,07:21:30.000,281,11098793,114325,0,1759908089,13789.065181489997,-35.68065218999982,53007.769692480004 2025-10-08,07:21:31.000,281,11098819,114045,0,1759908090,13789.038236250002,-35.701799579997896,53007.74873112 2025-10-08,07:21:32.000,281,11098741,114085,0,1759908091,13789.011291009992,-35.701799579997896,53007.76270536001 2025-10-08,07:21:33.000,281,11098770,113925,0,1759908092,13789.044972559997,-35.765241749999404,53007.671872800005 2025-10-08,07:21:34.000,281,11098756,114085,0,1759908093,13789.085390419998,-35.765241749999404,53007.72776976 2025-10-08,07:21:35.000,281,11098779,113885,0,1759908094,13789.098863040002,-35.758192620000045,53007.76270536001 2025-10-08,07:21:36.000,281,11098811,113965,0,1759908095,13789.058445180002,-35.78638913999748,53007.7068084 2025-10-08,07:21:37.000,281,11098765,114005,0,1759908096,13789.018027320002,-35.82868392000091,53007.73475688001 2025-10-08,07:21:38.000,281,11098805,113885,0,1759908097,13789.031499939993,-35.80753652999556,53007.7068084 2025-10-08,07:21:39.000,281,11098787,114085,0,1759908098,13788.991082079992,-35.77934000999812,53007.69982128 2025-10-08,07:21:40.000,281,11098759,114045,0,1759908099,13788.937191600002,-35.82163479000155,53007.69982128 2025-10-08,07:21:41.000,281,11098784,114005,0,1759908100,13788.883301119997,-35.79343826999684,53007.671872800005 2025-10-08,07:21:42.000,281,11098756,113765,0,1759908101,13788.856355880002,-35.814585660002194,53007.64392432001 2025-10-08,07:21:43.000,281,11098809,113925,0,1759908102,13788.883301119997,-35.84983130999899,53007.65091144 2025-10-08,07:21:44.000,281,11098821,114045,0,1759908103,13788.849619569992,-35.82163479000155,53007.65091144 2025-10-08,07:21:45.000,281,11098770,114045,0,1759908104,13788.923718979997,-35.84983130999899,53007.622962960006 2025-10-08,07:21:46.000,281,11098816,113885,0,1759908105,13788.930455289992,-35.84983130999899,53007.60898872 2025-10-08,07:21:47.000,281,11098802,113965,0,1759908106,13788.930455289992,-35.82868392000091,53007.58104024 2025-10-08,07:21:48.000,281,11098839,114005,0,1759908107,13788.910246359992,-35.86392956999771,53007.60898872 2025-10-08,07:21:49.000,281,11098795,113925,0,1759908108,13788.876564810002,-35.86392956999771,53007.553091760004 2025-10-08,07:21:50.000,281,11098844,113925,0,1759908109,13788.822674329997,-35.9132734800005,53007.54610464001 2025-10-08,07:21:51.000,281,11098798,113925,0,1759908110,13788.748574919991,-35.89917522000178,53007.56007888 2025-10-08,07:21:52.000,281,11098828,113965,0,1759908111,13788.67447551,-35.92032260999986,53007.5321304 2025-10-08,07:21:53.000,281,11098829,113885,0,1759908112,13788.65426658,-35.9132734800005,53007.56007888 2025-10-08,07:21:54.000,281,11098802,113725,0,1759908113,13788.56669454999,-35.990813910000725,53007.48322056 2025-10-08,07:21:55.000,281,11098761,114005,0,1759908114,13788.438704659995,-35.997863040000084,53007.46924632 2025-10-08,07:21:56.000,281,11098744,113605,0,1759908115,13788.45217728,-36.06130521000159,53007.385400880004 2025-10-08,07:21:57.000,281,11098846,113725,0,1759908116,13788.37134156,-36.07540347000031,53007.406362240006 2025-10-08,07:21:58.000,281,11098791,113645,0,1759908117,13788.31071477,-36.13179650999518,53007.42033648 2025-10-08,07:21:59.000,281,11098787,113845,0,1759908118,13788.250087979999,-36.18114041999797,53007.36443952 2025-10-08,07:22:00.000,281,11098838,113725,0,1759908119,13788.095152849994,-36.20228780999605,53007.35745240001 2025-10-08,07:22:01.000,281,11098756,113605,0,1759908120,13787.973899269993,-36.20933693999541,53007.336491040005 2025-10-08,07:22:02.000,281,11098809,113925,0,1759908121,13787.818964140002,-36.25163171999884,53007.25963272001 2025-10-08,07:22:03.000,281,11098764,113725,0,1759908122,13787.697710560002,-36.32212301999971,53007.22469712 2025-10-08,07:22:04.000,281,11098829,114085,0,1759908123,13787.515830190001,-36.350319539997145,53007.19674864 2025-10-08,07:22:05.000,281,11098812,114005,0,1759908124,13787.41478554,-36.43490909999673,53007.18976152001 2025-10-08,07:22:06.000,281,11098815,113845,0,1759908125,13787.21269624,-36.44195822999609,53007.09194184001 2025-10-08,07:22:07.000,281,11098825,114085,0,1759908126,13787.07123373,-36.47720388000016,53007.02207064001 2025-10-08,07:22:08.000,281,11098809,113965,0,1759908127,13786.923034909989,-36.519498659996316,53006.97316080001 2025-10-08,07:22:09.000,281,11098815,113925,0,1759908128,13786.848935499998,-36.575891699998465,53006.89630248001 2025-10-08,07:22:10.000,281,11098837,114085,0,1759908129,13786.640109890002,-36.575891699998465,53006.833418400005 2025-10-08,07:22:11.000,281,11098786,113885,0,1759908130,13786.485174759997,-36.66048125999805,53006.784508560006 2025-10-08,07:22:12.000,281,11098825,114005,0,1759908131,13786.343712249996,-36.68162864999613,53006.693676 2025-10-08,07:22:13.000,281,11098735,113925,0,1759908132,13786.21572236,-36.70982517000084,53006.63777904001 2025-10-08,07:22:14.000,281,11098805,114085,0,1759908133,13786.09446878,-36.76621820999571,53006.56092072001 2025-10-08,07:22:15.000,281,11098840,113885,0,1759908134,13785.92606102999,-36.794414730000426,53006.52598512 2025-10-08,07:22:16.000,281,11098750,114005,0,1759908135,13785.80480744999,-36.88605341999937,53006.38624272 2025-10-08,07:22:17.000,281,11098837,114045,0,1759908136,13785.771125899999,-36.95654472000024,53006.35829424 2025-10-08,07:22:18.000,281,11098822,113885,0,1759908137,13785.589245529998,-36.95654472000024,53006.31637152 2025-10-08,07:22:19.000,281,11098765,113725,0,1759908138,13785.528618739998,-36.984741239997675,53006.20457760001 2025-10-08,07:22:20.000,281,11098802,114045,0,1759908139,13785.400628850002,-36.970642979998956,53006.15566776001 2025-10-08,07:22:21.000,281,11098764,113765,0,1759908140,13785.265902649997,-37.027036020001105,53006.043873840004 2025-10-08,07:22:22.000,281,11098838,113885,0,1759908141,13785.151385379992,-37.06933079999726,53005.98098976 2025-10-08,07:22:23.000,281,11098797,113925,0,1759908142,13785.023395489996,-37.11867471000005,53005.897144320006 2025-10-08,07:22:24.000,281,11098760,114164,0,1759908143,13784.8954056,-37.13982209999813,53005.81329888 2025-10-08,07:22:25.000,281,11098797,114045,0,1759908144,13784.81456988,-37.1750677500022,53005.757401920004 2025-10-08,07:22:26.000,281,11098801,113845,0,1759908145,13784.64616212999,-37.25260817999515,53005.65259512001 2025-10-08,07:22:27.000,281,11098780,113845,0,1759908146,13784.56532640999,-37.266706440001144,53005.561762560006 2025-10-08,07:22:28.000,281,11098849,113725,0,1759908147,13784.396918659993,-37.30195208999794,53005.51285272001 2025-10-08,07:22:29.000,281,11098777,113845,0,1759908148,13784.322819249988,-37.30195208999794,53005.44996864 2025-10-08,07:22:30.000,281,11098846,113965,0,1759908149,13784.201565670002,-37.393590779996885,53005.34516184001 2025-10-08,07:22:31.000,281,11098743,113925,0,1759908150,13784.100521020002,-37.4076890399956,53005.24035504 2025-10-08,07:22:32.000,281,11098770,114045,0,1759908151,13784.046630539997,-37.428836430000956,53005.205419440004 2025-10-08,07:22:33.000,281,11098746,113965,0,1759908152,13783.959058510001,-37.435885560000315,53005.03074144001 2025-10-08,07:22:34.000,281,11098795,114085,0,1759908153,13783.851277549991,-37.47818033999647,53004.918947520004 2025-10-08,07:22:35.000,281,11098825,113925,0,1759908154,13783.851277549991,-37.562769899996056,53004.939908880006 2025-10-08,07:22:36.000,281,11098814,114005,0,1759908155,13783.763705519996,-37.5557207699967,53004.83510208 2025-10-08,07:22:37.000,281,11098848,114005,0,1759908156,13783.73676028,-37.5557207699967,53004.70933392 2025-10-08,07:22:38.000,281,11098775,113765,0,1759908157,13783.67613349,-37.60506467999949,53004.71632104001 2025-10-08,07:22:39.000,281,11098777,113845,0,1759908158,13783.59529777,-37.661457720001636,53004.64644984001 2025-10-08,07:22:40.000,281,11098798,114085,0,1759908159,13783.56835252999,-37.71080162999715,53004.52766880001 2025-10-08,07:22:41.000,281,11098864,114205,0,1759908160,13783.50772573999,-37.788342059997376,53004.4927332 2025-10-08,07:22:42.000,281,11098763,114085,0,1759908161,13783.40668108999,-37.837685970000166,53004.39491352 2025-10-08,07:22:43.000,281,11098786,113805,0,1759908162,13783.393208469999,-37.85883335999824,53004.3529908 2025-10-08,07:22:44.000,281,11098836,113725,0,1759908163,13783.359526919994,-37.93637378999847,53004.269145360005 2025-10-08,07:22:45.000,281,11098810,113805,0,1759908164,13783.278691199994,-37.971619439995266,53004.15735144 2025-10-08,07:22:46.000,281,11098834,114085,0,1759908165,13783.271954889999,-37.98571770000126,53004.13639008 2025-10-08,07:22:47.000,281,11098873,113805,0,1759908166,13783.197855479993,-38.020963349998055,53004.0385704 2025-10-08,07:22:48.000,281,11098831,113765,0,1759908167,13783.258482269994,-38.077356390000205,53004.01062192 2025-10-08,07:22:49.000,281,11098819,114085,0,1759908168,13783.150701309998,-38.070307260000845,53003.87786664001 2025-10-08,07:22:50.000,281,11098844,113885,0,1759908169,13783.110283449998,-38.10555290999764,53003.814982560005 2025-10-08,07:22:51.000,281,11098807,113725,0,1759908170,13783.083338209988,-38.14079856000171,53003.80799544001 2025-10-08,07:22:52.000,281,11098812,113925,0,1759908171,13782.989029869997,-38.15489682000043,53003.68222728 2025-10-08,07:22:53.000,281,11098826,114285,0,1759908172,13782.914930459992,-38.14079856000171,53003.67524016 2025-10-08,07:22:54.000,281,11098774,113925,0,1759908173,13782.867776289997,-38.197191599996586,53003.577420480004 2025-10-08,07:22:55.000,281,11098725,114085,0,1759908174,13782.773467949992,-38.23243725000066,53003.549472000006 2025-10-08,07:22:56.000,281,11098820,114005,0,1759908175,13782.685895919996,-38.253584639998735,53003.45165232001 2025-10-08,07:22:57.000,281,11098835,113925,0,1759908176,13782.61853282,-38.26768289999745,53003.41671672 2025-10-08,07:22:58.000,281,11098801,113885,0,1759908177,13782.55790603,-38.33112506999896,53003.3398584 2025-10-08,07:22:59.000,281,11098754,113725,0,1759908178,13782.51748817,-38.38751811000111,53003.28396144001 2025-10-08,07:23:00.000,281,11098750,114005,0,1759908179,13782.423179829995,-38.443911149995984,53003.17915464 2025-10-08,07:23:01.000,281,11098800,113845,0,1759908180,13782.35581673,-38.436862019996624,53003.11627056001 2025-10-08,07:23:02.000,281,11098768,114005,0,1759908181,13782.362553039995,-38.436862019996624,53003.10229632 2025-10-08,07:23:03.000,281,11098817,114405,0,1759908182,13782.281717319995,-38.486205929999414,53003.00447664 2025-10-08,07:23:04.000,281,11098808,113725,0,1759908183,13782.29518994,-38.443911149995984,53002.99748952001 2025-10-08,07:23:05.000,281,11098807,114085,0,1759908184,13782.322135179995,-38.373419849995116,53002.8856956 2025-10-08,07:23:06.000,281,11098799,113725,0,1759908185,13782.3356078,-38.373419849995116,53002.83678576 2025-10-08,07:23:07.000,281,11098819,113965,0,1759908186,13782.38949827999,-38.35227245999704,53002.80185016001 2025-10-08,07:23:08.000,281,11098801,113885,0,1759908187,13782.35581673,-38.33112506999896,53002.72499184 2025-10-08,07:23:09.000,281,11098790,114005,0,1759908188,13782.382761969995,-38.295879420002166,53002.690056240004 2025-10-08,07:23:10.000,281,11098759,113805,0,1759908189,13782.40970720999,-38.27473202999681,53002.59922368 2025-10-08,07:23:11.000,281,11098778,113885,0,1759908190,13782.45686138,-38.28883028999553,53002.62717216 2025-10-08,07:23:12.000,281,11098805,113925,0,1759908191,13782.483806619995,-38.21833899000194,53002.58524944001 2025-10-08,07:23:13.000,281,11098727,113845,0,1759908192,13782.53096078999,-38.16194594999979,53002.62717216 2025-10-08,07:23:14.000,281,11098812,113885,0,1759908193,13782.59832389,-38.15489682000043,53002.55730096 2025-10-08,07:23:15.000,281,11098788,114005,0,1759908194,13782.645478059996,-38.077356390000205,53002.51537824001 2025-10-08,07:23:16.000,281,11098772,113885,0,1759908195,13782.685895919996,-38.05620900000213,53002.52935248 2025-10-08,07:23:17.000,281,11098808,114005,0,1759908196,13782.739786400001,-37.971619439995266,53002.52935248 2025-10-08,07:23:18.000,281,11098813,113805,0,1759908197,13782.807149499997,-37.93637378999847,53002.49441688001 2025-10-08,07:23:19.000,281,11098793,113845,0,1759908198,13782.881248910002,-37.894079010002315,53002.50839112 2025-10-08,07:23:20.000,281,11098809,114045,0,1759908199,13782.928403079997,-37.87998074999632,53002.487429759996 2025-10-08,07:23:21.000,281,11098773,113765,0,1759908200,13783.009238799998,-37.851784229998884,53002.50839112 2025-10-08,07:23:22.000,281,11098810,113885,0,1759908201,13783.090074519998,-37.83063684000081,53002.56428808001 2025-10-08,07:23:23.000,281,11098814,113845,0,1759908202,13783.130492379998,-37.83063684000081,53002.5712752 2025-10-08,07:23:24.000,281,11098787,113925,0,1759908203,13783.177646549993,-37.76014553999994,53002.592236560005 2025-10-08,07:23:25.000,281,11098798,113845,0,1759908204,13783.204591789989,-37.75309641000058,53002.5712752 2025-10-08,07:23:26.000,281,11098737,113845,0,1759908205,13783.224800719989,-37.68965423999907,53002.55730096 2025-10-08,07:23:27.000,281,11098817,113845,0,1759908206,13783.258482269994,-37.68260510999971,53002.56428808001 2025-10-08,07:23:28.000,281,11098772,113725,0,1759908207,13783.238273339994,-37.612113809998846,53002.5712752 2025-10-08,07:23:29.000,281,11098755,113845,0,1759908208,13783.251745959999,-37.60506467999949,53002.56428808001 2025-10-08,07:23:30.000,281,11098816,113885,0,1759908209,13783.177646549993,-37.54162250999798,53002.58524944001 2025-10-08,07:23:31.000,281,11098725,113925,0,1759908210,13783.184382859989,-37.50637686000118,53002.57826232 2025-10-08,07:23:32.000,281,11098791,113805,0,1759908211,13783.231537029998,-37.48522946999583,53002.58524944001 2025-10-08,07:23:33.000,281,11098755,114085,0,1759908212,13783.211328099998,-37.47818033999647,53002.55730096 2025-10-08,07:23:34.000,281,11098740,113645,0,1759908213,13783.224800719989,-37.47113120999711,53002.57826232 2025-10-08,07:23:35.000,281,11098739,113925,0,1759908214,13783.258482269994,-37.47818033999647,53002.63415928001 2025-10-08,07:23:36.000,281,11098790,114164,0,1759908215,13783.305636439989,-37.47113120999711,53002.61319792001 2025-10-08,07:23:37.000,281,11098737,114085,0,1759908216,13783.34605429999,-37.47113120999711,53002.62717216 2025-10-08,07:23:38.000,281,11098822,114085,0,1759908217,13783.359526919994,-37.47113120999711,53002.62717216 2025-10-08,07:23:39.000,281,11098802,114005,0,1759908218,13783.38647215999,-37.46408207999775,53002.655120639996 2025-10-08,07:23:40.000,281,11098840,113885,0,1759908219,13783.372999539999,-37.449983819999034,53002.62717216 2025-10-08,07:23:41.000,281,11098805,113805,0,1759908220,13783.34605429999,-37.442934689999674,53002.64813352 2025-10-08,07:23:42.000,281,11098799,113845,0,1759908221,13783.278691199994,-37.4076890399956,53002.62717216 2025-10-08,07:23:43.000,281,11098791,113765,0,1759908222,13783.285427509989,-37.379492519998166,53002.6062108 2025-10-08,07:23:44.000,281,11098803,114085,0,1759908223,13783.218064409994,-37.379492519998166,53002.56428808001 2025-10-08,07:23:45.000,281,11098754,113925,0,1759908224,13783.170910239998,-37.34424687000137,53002.592236560005 2025-10-08,07:23:46.000,281,11098801,113925,0,1759908225,13783.123756069988,-37.266706440001144,53002.61319792001 2025-10-08,07:23:47.000,281,11098746,114085,0,1759908226,13783.049656659998,-37.30195208999794,53002.58524944001 2025-10-08,07:23:48.000,281,11098762,114085,0,1759908227,13782.962084630002,-37.28080469999986,53002.543326720006 2025-10-08,07:23:49.000,281,11098819,113885,0,1759908228,13782.908194149997,-37.28785382999922,53002.501404 2025-10-08,07:23:50.000,281,11098767,113805,0,1759908229,13782.834094739992,-37.266706440001144,53002.51537824001 2025-10-08,07:23:51.000,281,11098818,113925,0,1759908230,13782.699368540001,-37.2737555700005,53002.51537824001 2025-10-08,07:23:52.000,281,11098782,114164,0,1759908231,13782.584851269996,-37.266706440001144,53002.48044264 2025-10-08,07:23:53.000,281,11098872,113885,0,1759908232,13782.483806619995,-37.22441165999771,53002.43851992 2025-10-08,07:23:54.000,281,11098769,113965,0,1759908233,13782.35581673,-37.24555904999579,53002.36864872001 2025-10-08,07:23:55.000,281,11098762,113925,0,1759908234,13782.25477208,-37.23850991999643,53002.34070024 2025-10-08,07:23:56.000,281,11098812,113725,0,1759908235,13782.133518499999,-37.23850991999643,53002.34070024 2025-10-08,07:23:57.000,281,11098802,113965,0,1759908236,13782.039210159994,-37.23146078999707,53002.27781616001 2025-10-08,07:23:58.000,281,11098805,113925,0,1759908237,13781.938165509993,-37.23146078999707,53002.19397072 2025-10-08,07:23:59.000,281,11098827,113885,0,1759908238,13781.796702999993,-37.23146078999707,53002.15903512001 2025-10-08,07:24:00.000,281,11098797,113765,0,1759908239,13781.682185730002,-37.23146078999707,53002.1171124 2025-10-08,07:24:01.000,281,11098761,114005,0,1759908240,13781.614822629992,-37.259657310001785,53002.11012528001 2025-10-08,07:24:02.000,281,11098800,113845,0,1759908241,13781.493569049991,-37.28785382999922,53002.1171124 2025-10-08,07:24:03.000,281,11098852,113725,0,1759908242,13781.405997019996,-37.33719774000201,53002.03326696001 2025-10-08,07:24:04.000,281,11098816,114245,0,1759908243,13781.27127081999,-37.33719774000201,53001.9074988 2025-10-08,07:24:05.000,281,11098832,113725,0,1759908244,13781.183698789995,-37.35834513000009,53001.9074988 2025-10-08,07:24:06.000,281,11098817,113685,0,1759908245,13781.17022616999,-37.400639909996244,53001.85858896 2025-10-08,07:24:07.000,281,11098804,113725,0,1759908246,13781.02876365999,-37.393590779996885,53001.77474352001 2025-10-08,07:24:08.000,281,11098750,113805,0,1759908247,13781.02876365999,-37.442934689999674,53001.66993672 2025-10-08,07:24:09.000,281,11098791,113845,0,1759908248,13780.96813686999,-37.4217873000016,53001.64198824 2025-10-08,07:24:10.000,281,11098781,113965,0,1759908249,13780.867092219989,-37.47113120999711,53001.56512992 2025-10-08,07:24:11.000,281,11098839,114045,0,1759908250,13780.826674359989,-37.51342599000054,53001.5232072 2025-10-08,07:24:12.000,281,11098784,114005,0,1759908251,13780.732366019998,-37.49227859999519,53001.42538752 2025-10-08,07:24:13.000,281,11098830,114005,0,1759908252,13780.671739229998,-37.52752424999926,53001.37647768 2025-10-08,07:24:14.000,281,11098853,113845,0,1759908253,13780.712157089998,-37.54867163999734,53001.34154208001 2025-10-08,07:24:15.000,281,11098848,113885,0,1759908254,13780.611112439998,-37.5557207699967,53001.26468376 2025-10-08,07:24:16.000,281,11098825,113645,0,1759908255,13780.577430889993,-37.57686816000205,53001.26468376 2025-10-08,07:24:17.000,281,11098784,114085,0,1759908256,13780.577430889993,-37.60506467999949,53001.17385120001 2025-10-08,07:24:18.000,281,11098822,114005,0,1759908257,13780.563958270002,-37.626212069997564,53001.12494136001 2025-10-08,07:24:19.000,281,11098802,114125,0,1759908258,13780.570694579998,-37.612113809998846,53001.04109592 2025-10-08,07:24:20.000,281,11098790,113925,0,1759908259,13780.563958270002,-37.58391729000141,53000.97122472 2025-10-08,07:24:21.000,281,11098791,114005,0,1759908260,13780.604376130002,-37.58391729000141,53000.929302 2025-10-08,07:24:22.000,281,11098751,113805,0,1759908261,13780.611112439998,-37.5557207699967,53000.88737928001 2025-10-08,07:24:23.000,281,11098766,113965,0,1759908262,13780.537013029993,-37.5204751199999,53000.88737928001 2025-10-08,07:24:24.000,281,11098825,114164,0,1759908263,13780.557221959993,-37.52752424999926,53000.85244368 2025-10-08,07:24:25.000,281,11098843,113885,0,1759908264,13780.483122550002,-37.51342599000054,53000.77558536 2025-10-08,07:24:26.000,281,11098853,113885,0,1759908265,13780.395550519992,-37.58391729000141,53000.69173992001 2025-10-08,07:24:27.000,281,11098849,114085,0,1759908266,13780.382077900002,-37.54867163999734,53000.64283008001 2025-10-08,07:24:28.000,281,11098841,113845,0,1759908267,13780.388814209997,-37.58391729000141,53000.60789448 2025-10-08,07:24:29.000,281,11098842,113925,0,1759908268,13780.409023139997,-37.53457337999862,53000.57295888001 2025-10-08,07:24:30.000,281,11098773,113805,0,1759908269,13780.402286830002,-37.57686816000205,53000.57295888001 2025-10-08,07:24:31.000,281,11098837,114005,0,1759908270,13780.361868970002,-37.57686816000205,53000.50308768001 2025-10-08,07:24:32.000,281,11098820,114085,0,1759908271,13780.388814209997,-37.612113809998846,53000.48911344 2025-10-08,07:24:33.000,281,11098747,113725,0,1759908272,13780.334923729992,-37.63326119999692,53000.44719072 2025-10-08,07:24:34.000,281,11098803,113925,0,1759908273,13780.328187419997,-37.668506850000995,53000.48212632001 2025-10-08,07:24:35.000,281,11098839,114245,0,1759908274,13780.395550519992,-37.661457720001636,53000.41924224 2025-10-08,07:24:36.000,281,11098818,113805,0,1759908275,13780.422495760002,-37.64735945999564,53000.34937104 2025-10-08,07:24:37.000,281,11098786,113485,0,1759908276,13780.530276719997,-37.626212069997564,53000.342383920004 2025-10-08,07:24:38.000,281,11098752,113805,0,1759908277,13780.644793989988,-37.64735945999564,53000.342383920004 2025-10-08,07:24:39.000,281,11098813,113965,0,1759908278,13780.678475539993,-37.58391729000141,53000.32142256 2025-10-08,07:24:40.000,281,11098777,113805,0,1759908279,13780.846883289989,-37.5557207699967,53000.293474080005 2025-10-08,07:24:41.000,281,11098771,113725,0,1759908280,13780.90751007999,-37.5204751199999,53000.3004612 2025-10-08,07:24:42.000,281,11098841,113645,0,1759908281,13780.954664249999,-37.47818033999647,53000.30744832001 2025-10-08,07:24:43.000,281,11098848,113965,0,1759908282,13781.08939044999,-37.47818033999647,53000.30744832001 2025-10-08,07:24:44.000,281,11098802,113805,0,1759908283,13781.21064402999,-37.435885560000315,53000.38430664001 2025-10-08,07:24:45.000,281,11098791,114045,0,1759908284,13781.284743439996,-37.4076890399956,53000.3703324 2025-10-08,07:24:46.000,281,11098855,113925,0,1759908285,13781.405997019996,-37.41473817000224,53000.38430664001 2025-10-08,07:24:47.000,281,11098855,113765,0,1759908286,13781.439678570001,-37.393590779996885,53000.40526800001 2025-10-08,07:24:48.000,281,11098751,114005,0,1759908287,13781.554195839992,-37.379492519998166,53000.461164960005 2025-10-08,07:24:49.000,281,11098806,113845,0,1759908288,13781.554195839992,-37.33719774000201,53000.412255120005 2025-10-08,07:24:50.000,281,11098784,114085,0,1759908289,13781.594613699992,-37.36539425999945,53000.44719072 2025-10-08,07:24:51.000,281,11098751,114245,0,1759908290,13781.641767870002,-37.33719774000201,53000.48212632001 2025-10-08,07:24:52.000,281,11098784,113885,0,1759908291,13781.668713109997,-37.3090012199973,53000.49610056 2025-10-08,07:24:53.000,281,11098809,113885,0,1759908292,13781.742812520002,-37.31605034999666,53000.50308768001 2025-10-08,07:24:54.000,281,11098784,114205,0,1759908293,13781.789966689998,-37.29490295999858,53000.5450104 2025-10-08,07:24:55.000,281,11098788,113845,0,1759908294,13781.837120859993,-37.3090012199973,53000.47513920001 2025-10-08,07:24:56.000,281,11098830,113925,0,1759908295,13781.938165509993,-37.28785382999922,53000.510074800004 2025-10-08,07:24:57.000,281,11098832,114085,0,1759908296,13781.985319679989,-37.28785382999922,53000.55898464 2025-10-08,07:24:58.000,281,11098758,113925,0,1759908297,13782.113309569999,-37.29490295999858,53000.58693312 2025-10-08,07:24:59.000,281,11098788,113765,0,1759908298,13782.12678218999,-37.217362529998354,53000.60090736001 2025-10-08,07:25:00.000,281,11098787,113725,0,1759908299,13782.120045879994,-37.22441165999771,53000.64981720001 2025-10-08,07:25:01.000,281,11098762,113645,0,1759908300,13782.16720004999,-37.210313399998995,53000.67077856001 2025-10-08,07:25:02.000,281,11098849,113805,0,1759908301,13782.25477208,-37.18211688000156,53000.66379144 2025-10-08,07:25:03.000,281,11098861,114085,0,1759908302,13782.261508389995,-37.1750677500022,53000.71968840001 2025-10-08,07:25:04.000,281,11098747,113725,0,1759908303,13782.35581673,-37.153920359996846,53000.74064976001 2025-10-08,07:25:05.000,281,11098830,114125,0,1759908304,13782.39623459,-37.18211688000156,53000.796546720005 2025-10-08,07:25:06.000,281,11098805,113725,0,1759908305,13782.47033399999,-37.210313399998995,53000.866417920006 2025-10-08,07:25:07.000,281,11098788,113725,0,1759908306,13782.59832389,-37.19621514000028,53000.83148232 2025-10-08,07:25:08.000,281,11098817,114085,0,1759908307,13782.632005439991,-37.217362529998354,53000.8943664 2025-10-08,07:25:09.000,281,11098781,114085,0,1759908308,13782.773467949992,-37.19621514000028,53000.90834064001 2025-10-08,07:25:10.000,281,11098779,113885,0,1759908309,13782.867776289997,-37.19621514000028,53000.929302 2025-10-08,07:25:11.000,281,11098846,113965,0,1759908310,13782.948612009997,-37.160969489996205,53001.013147440004 2025-10-08,07:25:12.000,281,11098791,113885,0,1759908311,13783.056392969993,-37.12572383999941,53001.02013456 2025-10-08,07:25:13.000,281,11098823,113805,0,1759908312,13783.157437619993,-37.09752732000197,53001.09000576 2025-10-08,07:25:14.000,281,11098831,113885,0,1759908313,13783.218064409994,-37.10457645000133,53001.0690444 2025-10-08,07:25:15.000,281,11098848,113925,0,1759908314,13783.372999539999,-37.12572383999941,53001.16686408 2025-10-08,07:25:16.000,281,11098796,114085,0,1759908315,13783.440362639994,-37.10457645000133,53001.11096712 2025-10-08,07:25:17.000,281,11098778,113725,0,1759908316,13783.55487991,-37.12572383999941,53001.23673528 2025-10-08,07:25:18.000,281,11098822,113965,0,1759908317,13783.64918824999,-37.11867471000005,53001.24372240001 2025-10-08,07:25:19.000,281,11098788,114085,0,1759908318,13783.70981503999,-37.14687122999749,53001.22974816 2025-10-08,07:25:20.000,281,11098756,113645,0,1759908319,13783.77044182999,-37.1750677500022,53001.27167088001 2025-10-08,07:25:21.000,281,11098736,114005,0,1759908320,13783.810859689991,-37.23850991999643,53001.39045192001 2025-10-08,07:25:22.000,281,11098753,113965,0,1759908321,13783.844541239996,-37.25260817999515,53001.43237464 2025-10-08,07:25:23.000,281,11098780,114085,0,1759908322,13783.911904339991,-37.259657310001785,53001.44634888 2025-10-08,07:25:24.000,281,11098789,113725,0,1759908323,13783.884959099996,-37.32309947999602,53001.44634888 2025-10-08,07:25:25.000,281,11098755,114005,0,1759908324,13783.952322199992,-37.30195208999794,53001.49525872 2025-10-08,07:25:26.000,281,11098744,113725,0,1759908325,13783.945585889996,-37.34424687000137,53001.5232072 2025-10-08,07:25:27.000,281,11098794,113805,0,1759908326,13783.986003749997,-37.379492519998166,53001.586091280005 2025-10-08,07:25:28.000,281,11098842,113925,0,1759908327,13784.053366849992,-37.4076890399956,53001.60705264001 2025-10-08,07:25:29.000,281,11098816,114045,0,1759908328,13784.066839469997,-37.449983819999034,53001.62801400001 2025-10-08,07:25:30.000,281,11098773,113925,0,1759908329,13784.140938880002,-37.50637686000118,53001.648975359996 2025-10-08,07:25:31.000,281,11098831,113965,0,1759908330,13784.147675189997,-37.51342599000054,53001.73980792 2025-10-08,07:25:32.000,281,11098799,113845,0,1759908331,13784.154411499992,-37.54867163999734,53001.753782160005 2025-10-08,07:25:33.000,281,11098760,113925,0,1759908332,13784.107257329997,-37.59096642000077,53001.76076928 2025-10-08,07:25:34.000,281,11098776,113925,0,1759908333,13784.039894230002,-37.612113809998846,53001.7328208 2025-10-08,07:25:35.000,281,11098815,113925,0,1759908334,13783.965794819997,-37.70375249999779,53001.79570488001 2025-10-08,07:25:36.000,281,11098763,114085,0,1759908335,13783.891695409991,-37.788342059997376,53001.78173064 2025-10-08,07:25:37.000,281,11098826,113965,0,1759908336,13783.804123379996,-37.85883335999824,53001.7677564 2025-10-08,07:25:38.000,281,11098772,113845,0,1759908337,13783.75696921,-37.93637378999847,53001.79570488001 2025-10-08,07:25:39.000,281,11098766,114045,0,1759908338,13783.73676028,-37.99981595999998,53001.73980792 2025-10-08,07:25:40.000,281,11098802,113845,0,1759908339,13783.65592456,-38.00686508999934,53001.79570488001 2025-10-08,07:25:41.000,281,11098830,114085,0,1759908340,13783.602034079995,-38.11965116999636,53001.7677564 2025-10-08,07:25:42.000,281,11098754,113725,0,1759908341,13783.59529777,-38.16899507999915,53001.77474352001 2025-10-08,07:25:43.000,281,11098816,113805,0,1759908342,13783.50772573999,-38.133749430002354,53001.753782160005 2025-10-08,07:25:44.000,281,11098758,114245,0,1759908343,13783.500989429995,-38.15489682000043,53001.7328208 2025-10-08,07:25:45.000,281,11098738,113965,0,1759908344,13783.480780499995,-38.204240729995945,53001.74679504001 2025-10-08,07:25:46.000,281,11098753,114085,0,1759908345,13783.393208469999,-38.246535509999376,53001.71884656 2025-10-08,07:25:47.000,281,11098783,113925,0,1759908346,13783.339317989994,-38.27473202999681,53001.65596248001 2025-10-08,07:25:48.000,281,11098808,113885,0,1759908347,13783.278691199994,-38.28883028999553,53001.67692384001 2025-10-08,07:25:49.000,281,11098783,113805,0,1759908348,13783.184382859989,-38.35227245999704,53001.65596248001 2025-10-08,07:25:50.000,281,11098765,113965,0,1759908349,13783.110283449998,-38.38751811000111,53001.57910416001 2025-10-08,07:25:51.000,281,11098759,113885,0,1759908350,13783.049656659998,-38.436862019996624,53001.60705264001 2025-10-08,07:25:52.000,281,11098797,113925,0,1759908351,13783.029447729998,-38.443911149995984,53001.5232072 2025-10-08,07:25:53.000,281,11098836,114205,0,1759908352,13782.962084630002,-38.50030418999813,53001.55115568 2025-10-08,07:25:54.000,281,11098791,114045,0,1759908353,13782.935139389992,-38.55669723000028,53001.43936176001 2025-10-08,07:25:55.000,281,11098778,113925,0,1759908354,13782.948612009997,-38.54259897000156,53001.50224584 2025-10-08,07:25:56.000,281,11098847,114164,0,1759908355,13782.908194149997,-38.54964810000092,53001.48827160001 2025-10-08,07:25:57.000,281,11098812,113925,0,1759908356,13782.847567359997,-38.54259897000156,53001.453336 2025-10-08,07:25:58.000,281,11098817,113725,0,1759908357,13782.807149499997,-38.52850070999557,53001.41141328001 2025-10-08,07:25:59.000,281,11098833,113845,0,1759908358,13782.706104849996,-38.54259897000156,53001.43936176001 2025-10-08,07:26:00.000,281,11098772,113805,0,1759908359,13782.632005439991,-38.56374635999964,53001.453336 2025-10-08,07:26:01.000,281,11098784,113885,0,1759908360,13782.504015549996,-38.57784461999836,53001.43237464 2025-10-08,07:26:02.000,281,11098772,114125,0,1759908361,13782.37602566,-38.662434179997945,53001.39045192001 2025-10-08,07:26:03.000,281,11098814,113885,0,1759908362,13782.32887148999,-38.662434179997945,53001.35551632 2025-10-08,07:26:04.000,281,11098809,114005,0,1759908363,13782.26824469999,-38.69063069999538,53001.369490560006 2025-10-08,07:26:05.000,281,11098765,114164,0,1759908364,13782.173936359999,-38.75407286999689,53001.35551632 2025-10-08,07:26:06.000,281,11098819,113965,0,1759908365,13782.086364329989,-38.838662429996475,53001.32058072001 2025-10-08,07:26:07.000,281,11098832,114245,0,1759908366,13781.931429199998,-38.880957209999906,53001.27167088001 2025-10-08,07:26:08.000,281,11098775,113885,0,1759908367,13781.830384549998,-38.895055469998624,53001.26468376 2025-10-08,07:26:09.000,281,11098800,113725,0,1759908368,13781.749548829997,-38.9162028599967,53001.22276104001 2025-10-08,07:26:10.000,281,11098854,113925,0,1759908369,13781.614822629992,-38.97259589999885,53001.27167088001 2025-10-08,07:26:11.000,281,11098767,113765,0,1759908370,13781.507041669996,-39.028988940001,53001.15987696 2025-10-08,07:26:12.000,281,11098747,113965,0,1759908371,13781.39926071,-39.03603807000036,53001.10398000001 2025-10-08,07:26:13.000,281,11098841,114045,0,1759908372,13781.29821606,-39.05013632999908,53001.09000576 2025-10-08,07:26:14.000,281,11098815,114205,0,1759908373,13781.244325579995,-39.09948024000187,53001.02013456 2025-10-08,07:26:15.000,281,11098835,113885,0,1759908374,13781.08939044999,-39.120627629999944,53000.97122472 2025-10-08,07:26:16.000,281,11098787,113805,0,1759908375,13781.062445209995,-39.09243110999523,53000.90834064001 2025-10-08,07:26:17.000,281,11098770,113805,0,1759908376,13781.022027349994,-39.127676759999304,53000.81750808001 2025-10-08,07:26:18.000,281,11098833,113965,0,1759908377,13780.98834579999,-39.106529370001226,53000.83148232 2025-10-08,07:26:19.000,281,11098773,113885,0,1759908378,13780.954664249999,-39.08538197999587,53000.71270128 2025-10-08,07:26:20.000,281,11098846,114005,0,1759908379,13780.920982699994,-39.09243110999523,53000.71270128 2025-10-08,07:26:21.000,281,11098806,114045,0,1759908380,13780.894037459999,-39.057185459998436,53000.67077856001 2025-10-08,07:26:22.000,281,11098823,113925,0,1759908381,13780.806465429989,-39.08538197999587,53000.60090736001 2025-10-08,07:26:23.000,281,11098862,114005,0,1759908382,13780.745838639989,-39.078332849996514,53000.58693312 2025-10-08,07:26:24.000,281,11098835,114125,0,1759908383,13780.651530299998,-39.09948024000187,53000.57295888001 2025-10-08,07:26:25.000,281,11098814,114045,0,1759908384,13780.617848749993,-39.09243110999523,53000.51706192 2025-10-08,07:26:26.000,281,11098842,113965,0,1759908385,13780.483122550002,-39.08538197999587,53000.461164960005 2025-10-08,07:26:27.000,281,11098761,114085,0,1759908386,13780.388814209997,-39.09948024000187,53000.412255120005 2025-10-08,07:26:28.000,281,11098810,114164,0,1759908387,13780.274296939991,-39.09948024000187,53000.32840968 2025-10-08,07:26:29.000,281,11098809,113845,0,1759908388,13780.193461219991,-39.078332849996514,53000.33539680001 2025-10-08,07:26:30.000,281,11098853,113685,0,1759908389,13780.166515979996,-39.05013632999908,53000.25853848 2025-10-08,07:26:31.000,281,11098794,113925,0,1759908390,13780.05873502,-39.02193981000164,53000.25853848 2025-10-08,07:26:32.000,281,11098810,113925,0,1759908391,13779.924008819995,-39.028988940001,53000.15373168 2025-10-08,07:26:33.000,281,11098819,114045,0,1759908392,13779.802755239994,-39.00079241999629,53000.076873360005 2025-10-08,07:26:34.000,281,11098780,113925,0,1759908393,13779.701710589994,-39.007841549995646,53000.04892488001 2025-10-08,07:26:35.000,281,11098772,113925,0,1759908394,13779.580457009994,-38.97964502999821,53000.02097640001 2025-10-08,07:26:36.000,281,11098833,114085,0,1759908395,13779.499621289993,-39.007841549995646,52999.94411808 2025-10-08,07:26:37.000,281,11098850,113725,0,1759908396,13779.331213539997,-39.01489068000228,52999.86725976 2025-10-08,07:26:38.000,281,11098786,113885,0,1759908397,13779.223432580002,-38.98669415999757,52999.74847872 2025-10-08,07:26:39.000,281,11098857,113845,0,1759908398,13779.189751029997,-38.96554676999949,52999.72751736 2025-10-08,07:26:40.000,281,11098851,114085,0,1759908399,13779.081970070001,-38.944399380001414,52999.67860752 2025-10-08,07:26:41.000,281,11098875,113805,0,1759908400,13779.088706379996,-38.888006339999265,52999.59476208001 2025-10-08,07:26:42.000,281,11098835,113885,0,1759908401,13778.96071649,-38.880957209999906,52999.58078784 2025-10-08,07:26:43.000,281,11098788,114005,0,1759908402,13778.9000897,-38.85980982000183,52999.43405832 2025-10-08,07:26:44.000,281,11098834,113765,0,1759908403,13778.83946291,-38.85980982000183,52999.42008408 2025-10-08,07:26:45.000,281,11098811,114045,0,1759908404,13778.75189087999,-38.86685895000119,52999.32925152001 2025-10-08,07:26:46.000,281,11098823,113925,0,1759908405,13778.684527779995,-38.831613299997116,52999.27335456 2025-10-08,07:26:47.000,281,11098819,114045,0,1759908406,13778.63063729999,-38.81046590999904,52999.19649624 2025-10-08,07:26:48.000,281,11098835,114045,0,1759908407,13778.502647409994,-38.831613299997116,52999.10566368 2025-10-08,07:26:49.000,281,11098779,113885,0,1759908408,13778.415075379999,-38.82456416999776,52999.06374096001 2025-10-08,07:26:50.000,281,11098864,114285,0,1759908409,13778.428547999989,-38.81046590999904,52999.01483112001 2025-10-08,07:26:51.000,281,11098812,113925,0,1759908410,13778.280349179993,-38.8175150399984,52998.92399856001 2025-10-08,07:26:52.000,281,11098839,113925,0,1759908411,13778.212986079998,-38.80341677999968,52998.88207584 2025-10-08,07:26:53.000,281,11098811,114045,0,1759908412,13778.165831910002,-38.78931852000096,52998.82617888001 2025-10-08,07:26:54.000,281,11098841,114205,0,1759908413,13778.118677739993,-38.79636765000032,52998.735346320005 2025-10-08,07:26:55.000,281,11098839,113925,0,1759908414,13778.031105709997,-38.7822693900016,52998.67944936001 2025-10-08,07:26:56.000,281,11098751,113925,0,1759908415,13777.943533680002,-38.79636765000032,52998.60957816001 2025-10-08,07:26:57.000,281,11098797,114085,0,1759908416,13777.903115820001,-38.78931852000096,52998.5536812 2025-10-08,07:26:58.000,281,11098773,114045,0,1759908417,13777.795334859991,-38.76817112999561,52998.49079712001 2025-10-08,07:26:59.000,281,11098835,113805,0,1759908418,13777.727971759996,-38.76112199999625,52998.35804184 2025-10-08,07:27:00.000,281,11098832,113845,0,1759908419,13777.727971759996,-38.76112199999625,52998.281183520005 2025-10-08,07:27:01.000,281,11098793,114005,0,1759908420,13777.714499139991,-38.76112199999625,52998.24624792 2025-10-08,07:27:02.000,281,11098752,113965,0,1759908421,13777.65387234999,-38.718827220000094,52998.183363840006 2025-10-08,07:27:03.000,281,11098827,114045,0,1759908422,13777.57977294,-38.697679830002016,52998.10650552001 2025-10-08,07:27:04.000,281,11098833,113725,0,1759908423,13777.53935508,-38.704728960001376,52998.03663432001 2025-10-08,07:27:05.000,281,11098837,114045,0,1759908424,13777.465255669995,-38.64128678999987,52997.97375024 2025-10-08,07:27:06.000,281,11098822,114045,0,1759908425,13777.37768364,-38.64833591999923,52997.91785328001 2025-10-08,07:27:07.000,281,11098803,114245,0,1759908426,13777.33052946999,-38.63423766000051,52997.847982080006 2025-10-08,07:27:08.000,281,11098780,114085,0,1759908427,13777.276638989999,-38.655385049998586,52997.84099496001 2025-10-08,07:27:09.000,281,11098841,113965,0,1759908428,13777.222748509994,-38.613090269995155,52997.75714952 2025-10-08,07:27:10.000,281,11098839,114005,0,1759908429,13777.148649099989,-38.613090269995155,52997.7152268 2025-10-08,07:27:11.000,281,11098820,113885,0,1759908430,13777.101494929993,-38.57784461999836,52997.67330408001 2025-10-08,07:27:12.000,281,11098836,113885,0,1759908431,13777.061077069993,-38.570795489999,52997.59644576 2025-10-08,07:27:13.000,281,11098739,114085,0,1759908432,13777.047604449988,-38.57784461999836,52997.50561320001 2025-10-08,07:27:14.000,281,11098779,114045,0,1759908433,13776.980241349993,-38.56374635999964,52997.50561320001 2025-10-08,07:27:15.000,281,11098811,113925,0,1759908434,13776.986977660003,-38.54259897000156,52997.491638960004 2025-10-08,07:27:16.000,281,11098806,113805,0,1759908435,13776.912878249997,-38.56374635999964,52997.47766472 2025-10-08,07:27:17.000,281,11098828,113725,0,1759908436,13776.852251459997,-38.54259897000156,52997.393819280005 2025-10-08,07:27:18.000,281,11098785,114005,0,1759908437,13776.825306220002,-38.56374635999964,52997.35888368 2025-10-08,07:27:19.000,281,11098833,113685,0,1759908438,13776.778152049992,-38.54259897000156,52997.344909440006 2025-10-08,07:27:20.000,281,11098821,113885,0,1759908439,13776.690580019997,-38.52850070999557,52997.30298672 2025-10-08,07:27:21.000,281,11098834,113925,0,1759908440,13776.663634780001,-38.52850070999557,52997.261064 2025-10-08,07:27:22.000,281,11098826,114085,0,1759908441,13776.650162159996,-38.472107670000696,52997.24010264 2025-10-08,07:27:23.000,281,11098803,113845,0,1759908442,13776.623216920001,-38.50030418999813,52997.156257200004 2025-10-08,07:27:24.000,281,11098837,114005,0,1759908443,13776.603007990001,-38.50030418999813,52997.128308720006 2025-10-08,07:27:25.000,281,11098822,113685,0,1759908444,13776.582799060001,-38.479156800000055,52997.10036024001 2025-10-08,07:27:26.000,281,11098805,114085,0,1759908445,13776.5423812,-38.429812889997265,52997.07241176 2025-10-08,07:27:27.000,281,11098807,114005,0,1759908446,13776.576062749991,-38.443911149995984,52997.06542464 2025-10-08,07:27:28.000,281,11098769,113845,0,1759908447,13776.535644889991,-38.422763759997906,52997.02350192 2025-10-08,07:27:29.000,281,11098791,114005,0,1759908448,13776.47501809999,-38.40866549999919,52996.960617840006 2025-10-08,07:27:30.000,281,11098812,114164,0,1759908449,13776.39418237999,-38.40866549999919,52996.91170800001 2025-10-08,07:27:31.000,281,11098772,114045,0,1759908450,13776.33355558999,-38.41571462999855,52996.91869512 2025-10-08,07:27:32.000,281,11098783,113885,0,1759908451,13776.245983559995,-38.40866549999919,52996.86279816001 2025-10-08,07:27:33.000,281,11098780,114125,0,1759908452,13776.185356769995,-38.40161636999983,52996.841836800006 2025-10-08,07:27:34.000,281,11098852,113925,0,1759908453,13776.11799367,-38.429812889997265,52996.79991408 2025-10-08,07:27:35.000,281,11098869,113885,0,1759908454,13776.064103189994,-38.422763759997906,52996.73703 2025-10-08,07:27:36.000,281,11098793,113805,0,1759908455,13776.043894259994,-38.40161636999983,52996.771965600004 2025-10-08,07:27:37.000,281,11098786,114245,0,1759908456,13775.990003779989,-38.422763759997906,52996.71606864001 2025-10-08,07:27:38.000,281,11098763,114205,0,1759908457,13775.956322229998,-38.46505854000134,52996.6322232 2025-10-08,07:27:39.000,281,11098802,113845,0,1759908458,13775.909168059989,-38.45800941000198,52996.61126184 2025-10-08,07:27:40.000,281,11098856,114085,0,1759908459,13775.875486509998,-38.45800941000198,52996.625236080006 2025-10-08,07:27:41.000,281,11098770,114045,0,1759908460,13775.862013889993,-38.443911149995984,52996.57632624001 2025-10-08,07:27:42.000,281,11098809,114125,0,1759908461,13775.862013889993,-38.472107670000696,52996.53440352 2025-10-08,07:27:43.000,281,11098821,113725,0,1759908462,13775.841804959993,-38.436862019996624,52996.4924808 2025-10-08,07:27:44.000,281,11098798,113925,0,1759908463,13775.848541269988,-38.41571462999855,52996.485493680004 2025-10-08,07:27:45.000,281,11098765,113805,0,1759908464,13775.848541269988,-38.40866549999919,52996.457545200006 2025-10-08,07:27:46.000,281,11098779,113845,0,1759908465,13775.862013889993,-38.41571462999855,52996.45055808001 2025-10-08,07:27:47.000,281,11098762,113845,0,1759908466,13775.848541269988,-38.45096027999534,52996.37369976 2025-10-08,07:27:48.000,281,11098763,113725,0,1759908467,13775.875486509998,-38.54259897000156,52996.36671264 2025-10-08,07:27:49.000,281,11098856,113925,0,1759908468,13775.882222819993,-38.49325505999877,52996.35972552001 2025-10-08,07:27:50.000,281,11098827,113885,0,1759908469,13775.862013889993,-38.45096027999534,52996.30382856 2025-10-08,07:27:51.000,281,11098833,113965,0,1759908470,13775.868750199988,-38.472107670000696,52996.289854320006 2025-10-08,07:27:52.000,281,11098771,114005,0,1759908471,13775.727287690002,-38.50735331999749,52996.25491872 2025-10-08,07:27:53.000,281,11098786,113725,0,1759908472,13775.558879939992,-38.52850070999557,52996.26190584001 2025-10-08,07:27:54.000,281,11098775,113805,0,1759908473,13775.484780530001,-38.50735331999749,52996.20600888 2025-10-08,07:27:55.000,281,11098818,113965,0,1759908474,13775.370263259996,-38.51440244999685,52996.15709904 2025-10-08,07:27:56.000,281,11098806,114085,0,1759908475,13775.27595491999,-38.50030418999813,52996.15709904 2025-10-08,07:27:57.000,281,11098773,113325,0,1759908476,13775.208591819995,-38.56374635999964,52996.12915056 2025-10-08,07:27:58.000,281,11098763,113845,0,1759908477,13775.15470133999,-38.58489374999772,52996.101202080004 2025-10-08,07:27:59.000,281,11098777,114045,0,1759908478,13775.10081086,-38.59899200999644,52996.08722784 2025-10-08,07:28:00.000,281,11098831,113885,0,1759908479,13774.97955728,-38.67653243999666,52996.06626648 2025-10-08,07:28:01.000,281,11098849,113965,0,1759908480,13774.95261203999,-38.67653243999666,52995.982421040004 2025-10-08,07:28:02.000,281,11098777,114005,0,1759908481,13774.811149529989,-38.67653243999666,52995.91953696 2025-10-08,07:28:03.000,281,11098823,114085,0,1759908482,13774.770731669989,-38.704728960001376,52995.84966576 2025-10-08,07:28:04.000,281,11098852,114045,0,1759908483,13774.689895949989,-38.669483309997304,52995.84267864 2025-10-08,07:28:05.000,281,11098794,113965,0,1759908484,13774.541697129993,-38.606041139995796,52995.75184608 2025-10-08,07:28:06.000,281,11098860,114085,0,1759908485,13774.474334029997,-38.662434179997945,52995.74485896 2025-10-08,07:28:07.000,281,11098760,114085,0,1759908486,13774.406970930002,-38.718827220000094,52995.67498776 2025-10-08,07:28:08.000,281,11098767,114085,0,1759908487,13774.312662589997,-38.74702373999753,52995.63306504 2025-10-08,07:28:09.000,281,11098787,113845,0,1759908488,13774.332871519997,-38.76112199999625,52995.61210368001 2025-10-08,07:28:10.000,281,11098817,114085,0,1759908489,13774.326135210002,-38.78931852000096,52995.53524536 2025-10-08,07:28:11.000,281,11098794,114085,0,1759908490,13774.312662589997,-38.78931852000096,52995.49332264001 2025-10-08,07:28:12.000,281,11098787,113925,0,1759908491,13774.380025689992,-38.75407286999689,52995.40249008001 2025-10-08,07:28:13.000,281,11098771,113885,0,1759908492,13774.393498309997,-38.73292547999881,52995.41646432 2025-10-08,07:28:14.000,281,11098832,113885,0,1759908493,13774.433916169997,-38.76817112999561,52995.36755448 2025-10-08,07:28:15.000,281,11098834,113965,0,1759908494,13774.427179860002,-38.76112199999625,52995.36755448 2025-10-08,07:28:16.000,281,11098806,113805,0,1759908495,13774.413707239997,-38.76112199999625,52995.36056736 2025-10-08,07:28:17.000,281,11098795,113925,0,1759908496,13774.440652479992,-38.73292547999881,52995.32563176001 2025-10-08,07:28:18.000,281,11098836,113885,0,1759908497,13774.447388790002,-38.73292547999881,52995.29069616 2025-10-08,07:28:19.000,281,11098844,113965,0,1759908498,13774.366553070002,-38.718827220000094,52995.24178632 2025-10-08,07:28:20.000,281,11098829,113725,0,1759908499,13774.406970930002,-38.76112199999625,52995.262747680004 2025-10-08,07:28:21.000,281,11098783,114045,0,1759908500,13774.454125099997,-38.76112199999625,52995.27672192001 2025-10-08,07:28:22.000,281,11098803,114205,0,1759908501,13774.373289379997,-38.78931852000096,52995.25576056001 2025-10-08,07:28:23.000,281,11098804,113845,0,1759908502,13774.413707239997,-38.76112199999625,52995.27672192001 2025-10-08,07:28:24.000,281,11098815,114245,0,1759908503,13774.447388790002,-38.76112199999625,52995.27672192001 2025-10-08,07:28:25.000,281,11098762,114005,0,1759908504,13774.440652479992,-38.718827220000094,52995.23479920001 2025-10-08,07:28:26.000,281,11098746,113965,0,1759908505,13774.433916169997,-38.73292547999881,52995.262747680004 2025-10-08,07:28:27.000,281,11098849,113925,0,1759908506,13774.454125099997,-38.76817112999561,52995.25576056001 2025-10-08,07:28:28.000,281,11098818,114045,0,1759908507,13774.440652479992,-38.75407286999689,52995.20685072001 2025-10-08,07:28:29.000,281,11098877,114045,0,1759908508,13774.474334029997,-38.75407286999689,52995.20685072001 2025-10-08,07:28:30.000,281,11098867,114045,0,1759908509,13774.447388790002,-38.7822693900016,52995.13697952001 2025-10-08,07:28:31.000,281,11098824,113885,0,1759908510,13774.481070339993,-38.80341677999968,52995.213837840005 2025-10-08,07:28:32.000,281,11098838,113965,0,1759908511,13774.501279269993,-38.76817112999561,52995.164928000006 2025-10-08,07:28:33.000,281,11098830,113925,0,1759908512,13774.494542959997,-38.81046590999904,52995.213837840005 2025-10-08,07:28:34.000,281,11098866,113645,0,1759908513,13774.494542959997,-38.79636765000032,52995.213837840005 2025-10-08,07:28:35.000,281,11098760,114005,0,1759908514,13774.467597720002,-38.8175150399984,52995.213837840005 2025-10-08,07:28:36.000,281,11098829,113845,0,1759908515,13774.508015580002,-38.78931852000096,52995.22082496 2025-10-08,07:28:37.000,281,11098813,113885,0,1759908516,13774.541697129993,-38.81046590999904,52995.24178632 2025-10-08,07:28:38.000,281,11098769,113725,0,1759908517,13774.541697129993,-38.74702373999753,52995.22082496 2025-10-08,07:28:39.000,281,11098824,113885,0,1759908518,13774.528224510002,-38.73292547999881,52995.262747680004 2025-10-08,07:28:40.000,281,11098794,113845,0,1759908519,13774.609060229988,-38.72587634999945,52995.24877344 2025-10-08,07:28:41.000,281,11098803,114045,0,1759908520,13774.575378679998,-38.669483309997304,52995.2697348 2025-10-08,07:28:42.000,281,11098827,113925,0,1759908521,13774.615796539998,-38.662434179997945,52995.262747680004 2025-10-08,07:28:43.000,281,11098763,114164,0,1759908522,13774.649478089988,-38.64833591999923,52995.24877344 2025-10-08,07:28:44.000,281,11098826,114085,0,1759908523,13774.656214399998,-38.606041139995796,52995.283709040006 2025-10-08,07:28:45.000,281,11098785,113965,0,1759908524,13774.676423329998,-38.59899200999644,52995.283709040006 2025-10-08,07:28:46.000,281,11098758,113845,0,1759908525,13774.696632259998,-38.62013940000179,52995.31864464 2025-10-08,07:28:47.000,281,11098794,113845,0,1759908526,13774.710104879989,-38.59899200999644,52995.311657520004 2025-10-08,07:28:48.000,281,11098837,113885,0,1759908527,13774.757259049999,-38.59899200999644,52995.36755448 2025-10-08,07:28:49.000,281,11098762,113645,0,1759908528,13774.770731669989,-38.62718853000115,52995.36755448 2025-10-08,07:28:50.000,281,11098839,113725,0,1759908529,13774.83135845999,-38.59899200999644,52995.4094772 2025-10-08,07:28:51.000,281,11098790,113925,0,1759908530,13774.824622149994,-38.58489374999772,52995.41646432 2025-10-08,07:28:52.000,281,11098777,114125,0,1759908531,13774.885248939994,-38.718827220000094,52995.41646432 2025-10-08,07:28:53.000,281,11098839,113845,0,1759908532,13774.87177631999,-38.62718853000115,52995.41646432 2025-10-08,07:28:54.000,281,11098854,113605,0,1759908533,13774.89872156,-38.613090269995155,52995.44441280001 2025-10-08,07:28:55.000,281,11098860,113805,0,1759908534,13774.93913942,-38.59194287999708,52995.500309760006 2025-10-08,07:28:56.000,281,11098805,114125,0,1759908535,13774.986293589995,-38.59899200999644,52995.49332264001 2025-10-08,07:28:57.000,281,11098827,113885,0,1759908536,13775.046920379995,-38.55669723000028,52995.53524536 2025-10-08,07:28:58.000,281,11098817,114125,0,1759908537,13775.026711449995,-38.59194287999708,52995.57716808 2025-10-08,07:28:59.000,281,11098778,113805,0,1759908538,13775.026711449995,-38.59899200999644,52995.57018096001 2025-10-08,07:29:00.000,281,11098824,113925,0,1759908539,13774.99976621,-38.58489374999772,52995.56319384 2025-10-08,07:29:01.000,281,11098809,114325,0,1759908540,13774.986293589995,-38.59194287999708,52995.62607792 2025-10-08,07:29:02.000,281,11098787,113805,0,1759908541,13774.99976621,-38.58489374999772,52995.64005216001 2025-10-08,07:29:03.000,281,11098833,113925,0,1759908542,13774.99302989999,-38.57784461999836,52995.67498776 2025-10-08,07:29:04.000,281,11098802,113965,0,1759908543,13775.03344775999,-38.56374635999964,52995.647039280004 2025-10-08,07:29:05.000,281,11098798,114085,0,1759908544,13775.08060193,-38.51440244999685,52995.68896200001 2025-10-08,07:29:06.000,281,11098882,114125,0,1759908545,13775.07386561999,-38.49325505999877,52995.75184608 2025-10-08,07:29:07.000,281,11098791,113765,0,1759908546,13775.067129309995,-38.46505854000134,52995.716910480005 2025-10-08,07:29:08.000,281,11098763,114205,0,1759908547,13775.05365668999,-38.46505854000134,52995.70293624 2025-10-08,07:29:09.000,281,11098851,114125,0,1759908548,13775.067129309995,-38.45800941000198,52995.786781680006 2025-10-08,07:29:10.000,281,11098772,113965,0,1759908549,13775.107547169995,-38.436862019996624,52995.80774304001 2025-10-08,07:29:11.000,281,11098853,114045,0,1759908550,13775.087338239995,-38.40161636999983,52995.8985756 2025-10-08,07:29:12.000,281,11098831,113885,0,1759908551,13775.05365668999,-38.35227245999704,52995.94748544001 2025-10-08,07:29:13.000,281,11098767,113845,0,1759908552,13775.046920379995,-38.33817419999832,52995.94049832 2025-10-08,07:29:14.000,281,11098856,114085,0,1759908553,13774.99976621,-38.33817419999832,52995.8985756 2025-10-08,07:29:15.000,281,11098785,113725,0,1759908554,13774.93240310999,-38.33817419999832,52995.96145968 2025-10-08,07:29:16.000,281,11098784,114085,0,1759908555,13774.777467979999,-38.422763759997906,52995.96145968 2025-10-08,07:29:17.000,281,11098774,113885,0,1759908556,13774.817885839999,-38.436862019996624,52996.01036952 2025-10-08,07:29:18.000,281,11098762,113805,0,1759908557,13774.730313809989,-38.46505854000134,52995.982421040004 2025-10-08,07:29:19.000,281,11098774,113405,0,1759908558,13774.703368569993,-38.50030418999813,52995.98940816 2025-10-08,07:29:20.000,281,11098815,113565,0,1759908559,13774.669687019988,-38.54964810000092,52996.02434376001 2025-10-08,07:29:21.000,281,11098766,114085,0,1759908560,13774.609060229988,-38.54259897000156,52996.003382400006 2025-10-08,07:29:22.000,281,11098815,114005,0,1759908561,13774.595587609998,-38.613090269995155,52996.03133088 2025-10-08,07:29:23.000,281,11098833,114085,0,1759908562,13774.609060229988,-38.606041139995796,52996.01735664 2025-10-08,07:29:24.000,281,11098866,113885,0,1759908563,13774.683159639993,-38.58489374999772,52996.003382400006 2025-10-08,07:29:25.000,281,11098784,113805,0,1759908564,13774.703368569993,-38.62013940000179,52996.02434376001 2025-10-08,07:29:26.000,281,11098820,113965,0,1759908565,13774.696632259998,-38.59194287999708,52996.038318 2025-10-08,07:29:27.000,281,11098795,113965,0,1759908566,13774.723577499994,-38.606041139995796,52996.07325360001 2025-10-08,07:29:28.000,281,11098860,113765,0,1759908567,13774.716841189998,-38.662434179997945,52996.038318 2025-10-08,07:29:29.000,281,11098840,114125,0,1759908568,13774.662950709993,-38.697679830002016,52996.06626648 2025-10-08,07:29:30.000,281,11098849,113845,0,1759908569,13774.703368569993,-38.68358156999602,52996.06626648 2025-10-08,07:29:31.000,281,11098843,113725,0,1759908570,13774.723577499994,-38.77522026000224,52996.04530512001 2025-10-08,07:29:32.000,281,11098856,113725,0,1759908571,13774.750522739989,-38.80341677999968,52996.08024072 2025-10-08,07:29:33.000,281,11098854,113885,0,1759908572,13774.784204289994,-38.78931852000096,52996.08024072 2025-10-08,07:29:34.000,281,11098862,113965,0,1759908573,13774.858303699999,-38.82456416999776,52996.06626648 2025-10-08,07:29:35.000,281,11098773,113885,0,1759908574,13774.91893049,-38.77522026000224,52996.06626648 2025-10-08,07:29:36.000,281,11098867,114285,0,1759908575,13774.986293589995,-38.76817112999561,52996.09421496001 2025-10-08,07:29:37.000,281,11098833,113885,0,1759908576,13775.046920379995,-38.75407286999689,52996.122163440006 2025-10-08,07:29:38.000,281,11098781,114085,0,1759908577,13775.05365668999,-38.74702373999753,52996.11517632001 2025-10-08,07:29:39.000,281,11098856,113885,0,1759908578,13775.10081086,-38.72587634999945,52996.22697024 2025-10-08,07:29:40.000,281,11098859,113925,0,1759908579,13775.10081086,-38.69063069999538,52996.171073280006 2025-10-08,07:29:41.000,281,11098794,114125,0,1759908580,13775.13449240999,-38.67653243999666,52996.18504752 2025-10-08,07:29:42.000,281,11098850,113845,0,1759908581,13775.14122872,-38.64833591999923,52996.21299600001 2025-10-08,07:29:43.000,281,11098765,113805,0,1759908582,13775.14122872,-38.64833591999923,52996.27588008 2025-10-08,07:29:44.000,281,11098845,113965,0,1759908583,13775.16143765,-38.669483309997304,52996.30382856 2025-10-08,07:29:45.000,281,11098818,113925,0,1759908584,13775.21532812999,-38.669483309997304,52996.3527384 2025-10-08,07:29:46.000,281,11098808,113885,0,1759908585,13775.249009679996,-38.63423766000051,52996.38068688001 2025-10-08,07:29:47.000,281,11098805,113765,0,1759908586,13775.23553705999,-38.64833591999923,52996.4226096 2025-10-08,07:29:48.000,281,11098830,114085,0,1759908587,13775.269218609996,-38.68358156999602,52996.387674000005 2025-10-08,07:29:49.000,281,11098850,114045,0,1759908588,13775.208591819995,-38.64833591999923,52996.45055808001 2025-10-08,07:29:50.000,281,11098908,113965,0,1759908589,13775.19511919999,-38.62718853000115,52996.47850656001 2025-10-08,07:29:51.000,281,11098846,114005,0,1759908590,13775.147965029995,-38.63423766000051,52996.49946792001 2025-10-08,07:29:52.000,281,11098864,114164,0,1759908591,13775.147965029995,-38.62013940000179,52996.54139064 2025-10-08,07:29:53.000,281,11098791,114285,0,1759908592,13775.060393,-38.59899200999644,52996.53440352 2025-10-08,07:29:54.000,281,11098867,114205,0,1759908593,13775.060393,-38.64128678999987,52996.604274720004 2025-10-08,07:29:55.000,281,11098816,114005,0,1759908594,13775.006502519995,-38.67653243999666,52996.58331336 2025-10-08,07:29:56.000,281,11098861,114045,0,1759908595,13774.945875729994,-38.669483309997304,52996.6322232 2025-10-08,07:29:57.000,281,11098829,113965,0,1759908596,13774.91893049,-38.697679830002016,52996.64619744001 2025-10-08,07:29:58.000,281,11098791,113845,0,1759908597,13774.905457869994,-38.67653243999666,52996.66017168 2025-10-08,07:29:59.000,281,11098882,113765,0,1759908598,13774.87177631999,-38.711778090000735,52996.604274720004 2025-10-08,07:30:00.000,281,11098779,114085,0,1759908599,13774.804413219994,-38.75407286999689,52996.653184560004 2025-10-08,07:30:01.000,281,11098875,113725,0,1759908600,13774.737050119998,-38.77522026000224,52996.66017168 2025-10-08,07:30:02.000,281,11098814,113925,0,1759908601,13774.629269159988,-38.76817112999561,52996.63921032 2025-10-08,07:30:03.000,281,11098827,113805,0,1759908602,13774.514751889998,-38.838662429996475,52996.64619744001 2025-10-08,07:30:04.000,281,11098886,113765,0,1759908603,13774.406970930002,-38.845711559995834,52996.63921032 2025-10-08,07:30:05.000,281,11098841,113965,0,1759908604,13774.278981039992,-38.87390808000055,52996.59728760001 2025-10-08,07:30:06.000,281,11098809,113925,0,1759908605,13774.211617939996,-38.880957209999906,52996.56933912 2025-10-08,07:30:07.000,281,11098805,113765,0,1759908606,13774.117309599991,-38.9162028599967,52996.57632624001 2025-10-08,07:30:08.000,281,11098767,114085,0,1759908607,13774.090364359996,-38.9162028599967,52996.54837776001 2025-10-08,07:30:09.000,281,11098861,113885,0,1759908608,13773.93542922999,-38.95144851000077,52996.506455040006 2025-10-08,07:30:10.000,281,11098872,113885,0,1759908609,13773.847857199995,-39.04308719999972,52996.47850656001 2025-10-08,07:30:11.000,281,11098811,113925,0,1759908610,13773.726603619994,-39.078332849996514,52996.485493680004 2025-10-08,07:30:12.000,281,11098855,114085,0,1759908611,13773.605350039994,-39.113578500000585,52996.4226096 2025-10-08,07:30:13.000,281,11098856,114005,0,1759908612,13773.484096459993,-39.19816806000017,52996.3527384 2025-10-08,07:30:14.000,281,11098826,113925,0,1759908613,13773.396524429998,-39.21931544999825,52996.31081568001 2025-10-08,07:30:15.000,281,11098779,113805,0,1759908614,13773.275270849997,-39.21226631999889,52996.317802800004 2025-10-08,07:30:16.000,281,11098819,114005,0,1759908615,13773.201171439992,-39.247511969995685,52996.219983120005 2025-10-08,07:30:17.000,281,11098866,113805,0,1759908616,13773.106863100002,-39.240462839996326,52996.22697024 2025-10-08,07:30:18.000,281,11098851,114085,0,1759908617,13773.052972619997,-39.296855879998475,52996.16408616001 2025-10-08,07:30:19.000,281,11098851,113885,0,1759908618,13772.978873209991,-39.31800326999655,52996.12915056 2025-10-08,07:30:20.000,281,11098807,113885,0,1759908619,13772.945191660001,-39.346199790001265,52996.08722784 2025-10-08,07:30:21.000,281,11098815,114085,0,1759908620,13772.86435594,-39.3743963099987,52996.05927936 2025-10-08,07:30:22.000,281,11098855,114085,0,1759908621,13772.857619629991,-39.4096419599955,52995.9684468 2025-10-08,07:30:23.000,281,11098816,113645,0,1759908622,13772.76331129,-39.44488760999957,52995.954472560006 2025-10-08,07:30:24.000,281,11098859,113885,0,1759908623,13772.7026845,-39.48718238999572,52995.884601360005 2025-10-08,07:30:25.000,281,11098789,113885,0,1759908624,13772.567958299995,-39.49423151999508,52995.91953696 2025-10-08,07:30:26.000,281,11098833,113925,0,1759908625,13772.487122579994,-39.53652629999851,52995.86364 2025-10-08,07:30:27.000,281,11098797,113885,0,1759908626,13772.379341619999,-39.53652629999851,52995.80774304001 2025-10-08,07:30:28.000,281,11098747,113885,0,1759908627,13772.332187449989,-39.55062455999723,52995.77280744 2025-10-08,07:30:29.000,281,11098797,114045,0,1759908628,13772.204197559993,-39.59996847000002,52995.73787184001 2025-10-08,07:30:30.000,281,11098849,113845,0,1759908629,13772.123361839993,-39.5858702100013,52995.67498776 2025-10-08,07:30:31.000,281,11098858,113965,0,1759908630,13772.008844570002,-39.53652629999851,52995.61210368001 2025-10-08,07:30:32.000,281,11098824,113925,0,1759908631,13771.934745159997,-39.55767368999659,52995.598129440004 2025-10-08,07:30:33.000,281,11098762,113845,0,1759908632,13771.880854679992,-39.529477169999154,52995.54223248001 2025-10-08,07:30:34.000,281,11098819,113845,0,1759908633,13771.779810029991,-39.529477169999154,52995.45838704 2025-10-08,07:30:35.000,281,11098770,114005,0,1759908634,13771.64508383,-39.54357542999787,52995.40249008001 2025-10-08,07:30:36.000,281,11098805,114085,0,1759908635,13771.51709393999,-39.5858702100013,52995.40249008001 2025-10-08,07:30:37.000,281,11098854,114085,0,1759908636,13771.36215881,-39.5858702100013,52995.311657520004 2025-10-08,07:30:38.000,281,11098836,113445,0,1759908637,13771.27458677999,-39.56472281999595,52995.30467040001 2025-10-08,07:30:39.000,281,11098846,113845,0,1759908638,13771.25437784999,-39.6211158599981,52995.30467040001 2025-10-08,07:30:40.000,281,11098844,113885,0,1759908639,13771.173542129989,-39.5858702100013,52995.19287648 2025-10-08,07:30:41.000,281,11098809,113925,0,1759908640,13771.085970099994,-39.55062455999723,52995.164928000006 2025-10-08,07:30:42.000,281,11098893,113925,0,1759908641,13770.957980209998,-39.55767368999659,52995.143966640004 2025-10-08,07:30:43.000,281,11098871,114005,0,1759908642,13770.910826040003,-39.529477169999154,52995.01121136 2025-10-08,07:30:44.000,281,11098797,114085,0,1759908643,13770.843462939993,-39.48718238999572,52994.997237120006 2025-10-08,07:30:45.000,281,11098821,114005,0,1759908644,13770.762627219992,-39.49423151999508,52994.96928864001 2025-10-08,07:30:46.000,281,11098814,114125,0,1759908645,13770.695264119997,-39.48718238999572,52994.94134016001 2025-10-08,07:30:47.000,281,11098795,114085,0,1759908646,13770.641373639992,-39.45193673999893,52994.93435304 2025-10-08,07:30:48.000,281,11098847,113805,0,1759908647,13770.634637329997,-39.48718238999572,52994.829546240006 2025-10-08,07:30:49.000,281,11098774,113805,0,1759908648,13770.621164709992,-39.43078935000085,52994.76666216 2025-10-08,07:30:50.000,281,11098837,114325,0,1759908649,13770.580746849992,-39.43783848000021,52994.76666216 2025-10-08,07:30:51.000,281,11098813,113765,0,1759908650,13770.560537919991,-39.41669109000213,52994.73172656001 2025-10-08,07:30:52.000,281,11098853,113685,0,1759908651,13770.540328989991,-39.42374022000149,52994.68281672001 2025-10-08,07:30:53.000,281,11098862,113885,0,1759908652,13770.499911129991,-39.43783848000021,52994.63390688001 2025-10-08,07:30:54.000,281,11098871,113965,0,1759908653,13770.506647440001,-39.39554369999678,52994.591984160004 2025-10-08,07:30:55.000,281,11098873,114085,0,1759908654,13770.452756959996,-39.41669109000213,52994.50813872 2025-10-08,07:30:56.000,281,11098865,113805,0,1759908655,13770.46622958,-39.3743963099987,52994.52211296 2025-10-08,07:30:57.000,281,11098867,113765,0,1759908656,13770.432548029996,-39.38144543999806,52994.46621600001 2025-10-08,07:30:58.000,281,11098833,113845,0,1759908657,13770.412339099996,-39.36734717999934,52994.46621600001 2025-10-08,07:30:59.000,281,11098792,114164,0,1759908658,13770.33823968999,-39.32505239999591,52994.445254640006 2025-10-08,07:31:00.000,281,11098833,113805,0,1759908659,13770.21698610999,-39.289806749999116,52994.40333192 2025-10-08,07:31:01.000,281,11098872,114045,0,1759908660,13770.15635931999,-39.26865936000104,52994.3614092 2025-10-08,07:31:02.000,281,11098833,113885,0,1759908661,13770.01489680999,-39.26161023000168,52994.35442208 2025-10-08,07:31:03.000,281,11098870,113925,0,1759908662,13769.927324779994,-39.247511969995685,52994.31948648001 2025-10-08,07:31:04.000,281,11098862,113965,0,1759908663,13769.799334889998,-39.240462839996326,52994.28455088 2025-10-08,07:31:05.000,281,11098845,113845,0,1759908664,13769.705026549993,-39.25456110000232,52994.1867312 2025-10-08,07:31:06.000,281,11098826,114125,0,1759908665,13769.624190829993,-39.26865936000104,52994.2216668 2025-10-08,07:31:07.000,281,11098829,113965,0,1759908666,13769.550091420002,-39.26161023000168,52994.158782720006 2025-10-08,07:31:08.000,281,11098853,113965,0,1759908667,13769.435574149997,-39.247511969995685,52994.11686 2025-10-08,07:31:09.000,281,11098881,114005,0,1759908668,13769.294111639996,-39.25456110000232,52994.08192440001 2025-10-08,07:31:10.000,281,11098877,113845,0,1759908669,13769.253693779996,-39.289806749999116,52994.03301456001 2025-10-08,07:31:11.000,281,11098914,113845,0,1759908670,13769.16612175,-39.28275761999976,52993.99807896 2025-10-08,07:31:12.000,281,11098857,113765,0,1759908671,13769.152649129996,-39.296855879998475,52993.91423352001 2025-10-08,07:31:13.000,281,11098869,114005,0,1759908672,13769.092022339995,-39.25456110000232,52993.86532368001 2025-10-08,07:31:14.000,281,11098834,113965,0,1759908673,13769.02465924,-39.26161023000168,52993.802439600004 2025-10-08,07:31:15.000,281,11098870,114085,0,1759908674,13769.01792292999,-39.23341370999697,52993.76051688 2025-10-08,07:31:16.000,281,11098844,114045,0,1759908675,13768.85625148999,-39.240462839996326,52993.73955552 2025-10-08,07:31:17.000,281,11098844,113925,0,1759908676,13768.734997909989,-39.240462839996326,52993.704619920005 2025-10-08,07:31:18.000,281,11098764,113725,0,1759908677,13768.633953259989,-39.19816806000017,52993.634748720004 2025-10-08,07:31:19.000,281,11098857,113965,0,1759908678,13768.573326469988,-39.18406980000145,52993.62077448 2025-10-08,07:31:20.000,281,11098813,113725,0,1759908679,13768.553117539988,-39.17702067000209,52993.57186464 2025-10-08,07:31:21.000,281,11098791,114045,0,1759908680,13768.425127649993,-39.127676759999304,52993.50199344 2025-10-08,07:31:22.000,281,11098855,113845,0,1759908681,13768.391446100002,-39.19111893000081,52993.439109360006 2025-10-08,07:31:23.000,281,11098833,114045,0,1759908682,13768.371237170002,-39.18406980000145,52993.439109360006 2025-10-08,07:31:24.000,281,11098856,113805,0,1759908683,13768.290401450002,-39.19111893000081,52993.32731544 2025-10-08,07:31:25.000,281,11098842,113885,0,1759908684,13768.229774660002,-39.21226631999889,52993.320328320006 2025-10-08,07:31:26.000,281,11098863,113885,0,1759908685,13768.229774660002,-39.1629224099961,52993.29237984001 2025-10-08,07:31:27.000,281,11098895,114045,0,1759908686,13768.216302039997,-39.127676759999304,52993.2085344 2025-10-08,07:31:28.000,281,11098847,113925,0,1759908687,13768.148938940001,-39.113578500000585,52993.2085344 2025-10-08,07:31:29.000,281,11098873,114045,0,1759908688,13768.142202629992,-39.08538197999587,52993.18058592 2025-10-08,07:31:30.000,281,11098917,113765,0,1759908689,13768.101784769991,-39.071283719997155,52993.17359880001 2025-10-08,07:31:31.000,281,11098883,113845,0,1759908690,13768.061366909991,-39.03603807000036,52993.11770184 2025-10-08,07:31:32.000,281,11098862,113845,0,1759908691,13768.041157979991,-39.02193981000164,52993.082766240004 2025-10-08,07:31:33.000,281,11098818,113965,0,1759908692,13768.054630599996,-39.03603807000036,52993.103727600006 2025-10-08,07:31:34.000,281,11098801,113845,0,1759908693,13767.994003809996,-39.007841549995646,52993.05481776001 2025-10-08,07:31:35.000,281,11098851,113725,0,1759908694,13767.994003809996,-39.01489068000228,52993.00590792001 2025-10-08,07:31:36.000,281,11098851,114285,0,1759908695,13767.90643178,-39.007841549995646,52992.97795944001 2025-10-08,07:31:37.000,281,11098823,114085,0,1759908696,13767.892959159995,-39.078332849996514,52992.92904960001 2025-10-08,07:31:38.000,281,11098845,113725,0,1759908697,13767.91990439999,-39.09948024000187,52992.92206248 2025-10-08,07:31:39.000,281,11098810,114445,0,1759908698,13768.014212739996,-39.120627629999944,52992.94302384 2025-10-08,07:31:40.000,281,11098825,113725,0,1759908699,13768.014212739996,-39.064234589997795,52992.866165520005 2025-10-08,07:31:41.000,281,11098862,113885,0,1759908700,13768.068103220001,-39.071283719997155,52992.88712688001 2025-10-08,07:31:42.000,281,11098812,113885,0,1759908701,13768.115257389996,-39.09948024000187,52992.84520416 2025-10-08,07:31:43.000,281,11098803,113885,0,1759908702,13768.182620489992,-39.09948024000187,52992.78930720001 2025-10-08,07:31:44.000,281,11098873,113805,0,1759908703,13768.243247279992,-39.09948024000187,52992.77533296 2025-10-08,07:31:45.000,281,11098865,114125,0,1759908704,13768.202829419992,-39.071283719997155,52992.81026856001 2025-10-08,07:31:46.000,281,11098814,113725,0,1759908705,13768.256719899997,-39.09948024000187,52992.76135872001 2025-10-08,07:31:47.000,281,11098895,113885,0,1759908706,13768.290401450002,-39.05013632999908,52992.72642312 2025-10-08,07:31:48.000,281,11098811,113885,0,1759908707,13768.317346689997,-39.02193981000164,52992.71244888 2025-10-08,07:31:49.000,281,11098817,114005,0,1759908708,13768.330819310002,-39.057185459998436,52992.72642312 2025-10-08,07:31:50.000,281,11098852,113885,0,1759908709,13768.438600269998,-39.09243110999523,52992.74039736001 2025-10-08,07:31:51.000,281,11098870,114085,0,1759908710,13768.485754439993,-39.09243110999523,52992.71943600001 2025-10-08,07:31:52.000,281,11098829,113885,0,1759908711,13768.526172299993,-39.113578500000585,52992.73341024 2025-10-08,07:31:53.000,281,11098828,113845,0,1759908712,13768.620480639998,-39.14882414999738,52992.73341024 2025-10-08,07:31:54.000,281,11098767,113885,0,1759908713,13768.741734219999,-39.09948024000187,52992.80328144 2025-10-08,07:31:55.000,281,11098811,113765,0,1759908714,13768.83604255999,-39.078332849996514,52992.74039736001 2025-10-08,07:31:56.000,281,11098821,113925,0,1759908715,13768.950559829995,-39.05013632999908,52992.77533296 2025-10-08,07:31:57.000,281,11098791,113725,0,1759908716,13769.011186619995,-39.05013632999908,52992.71943600001 2025-10-08,07:31:58.000,281,11098777,114045,0,1759908717,13769.08528603,-39.01489068000228,52992.78232008 2025-10-08,07:31:59.000,281,11098806,113725,0,1759908718,13769.220012229991,-39.028988940001,52992.80328144 2025-10-08,07:32:00.000,281,11098827,114085,0,1759908719,13769.368211050001,-39.007841549995646,52992.817255680005 2025-10-08,07:32:01.000,281,11098833,113925,0,1759908720,13769.550091420002,-38.97259589999885,52992.817255680005 2025-10-08,07:32:02.000,281,11098770,113925,0,1759908721,13769.718499169998,-38.97259589999885,52992.866165520005 2025-10-08,07:32:03.000,281,11098859,113965,0,1759908722,13769.880170609998,-38.98669415999757,52992.88013976 2025-10-08,07:32:04.000,281,11098828,114005,0,1759908723,13769.987951569994,-38.95849764000013,52992.984946560005 2025-10-08,07:32:05.000,281,11098842,113885,0,1759908724,13770.1428867,-38.96554676999949,52992.9989208 2025-10-08,07:32:06.000,281,11098827,113885,0,1759908725,13770.31803075999,-38.95849764000013,52993.01988216 2025-10-08,07:32:07.000,281,11098805,113925,0,1759908726,13770.472965889996,-38.937350250002055,52993.09674048001 2025-10-08,07:32:08.000,281,11098792,114085,0,1759908727,13770.668318880002,-38.9162028599967,52993.18058592 2025-10-08,07:32:09.000,281,11098822,114245,0,1759908728,13770.796308769997,-38.9162028599967,52993.19456016001 2025-10-08,07:32:10.000,281,11098774,113845,0,1759908729,13770.924298659993,-38.86685895000119,52993.28539272 2025-10-08,07:32:11.000,281,11098766,114245,0,1759908730,13771.072497479989,-38.85276068999519,52993.369238160005 2025-10-08,07:32:12.000,281,11098844,113885,0,1759908731,13771.23416891999,-38.85980982000183,52993.42513512 2025-10-08,07:32:23.000,281,11098812,113885,0,1759908742,13772.359132689999,-38.93030111999542,52994.137821360004 2025-10-08,07:32:24.000,281,11098836,113845,0,1759908743,13772.41302316999,-38.9162028599967,52994.24262816 2025-10-08,07:32:25.000,281,11098804,113925,0,1759908744,13772.439968409999,-38.90210459999798,52994.35442208 2025-10-08,07:32:26.000,281,11098821,113765,0,1759908745,13772.45344102999,-38.90915372999734,52994.35442208 2025-10-08,07:32:27.000,281,11098801,114045,0,1759908746,13772.547749369995,-38.944399380001414,52994.4312804 2025-10-08,07:32:28.000,281,11098785,113885,0,1759908747,13772.68247557,-38.97259589999885,52994.5011516 2025-10-08,07:32:29.000,281,11098841,113925,0,1759908748,13772.75657497999,-38.97964502999821,52994.591984160004 2025-10-08,07:32:30.000,281,11098815,114085,0,1759908749,13772.830674389996,-38.937350250002055,52994.6758296 2025-10-08,07:32:31.000,281,11098835,114164,0,1759908750,13772.951927969996,-38.9162028599967,52994.710765200005 2025-10-08,07:32:32.000,281,11098845,114125,0,1759908751,13773.127072030002,-38.831613299997116,52994.78762352 2025-10-08,07:32:33.000,281,11098827,113965,0,1759908752,13773.180962509992,-38.79636765000032,52994.77364928001 2025-10-08,07:32:34.000,281,11098836,113725,0,1759908753,13773.268534540002,-38.838662429996475,52994.86448184 2025-10-08,07:32:35.000,281,11098796,114085,0,1759908754,13773.396524429998,-38.845711559995834,52994.9553144 2025-10-08,07:32:36.000,281,11098858,113805,0,1759908755,13773.544723249994,-38.81046590999904,52995.06710832001 2025-10-08,07:32:37.000,281,11098857,113765,0,1759908756,13773.665976829994,-38.80341677999968,52995.10204392 2025-10-08,07:32:38.000,281,11098855,113925,0,1759908757,13773.827648269995,-38.831613299997116,52995.17191512 2025-10-08,07:32:39.000,281,11098812,113885,0,1759908758,13773.96237447,-38.8175150399984,52995.25576056001 2025-10-08,07:32:40.000,281,11098809,113965,0,1759908759,13774.06341912,-38.76817112999561,52995.32563176001 2025-10-08,07:32:41.000,281,11098836,113885,0,1759908760,13774.191409009996,-38.75407286999689,52995.36056736 2025-10-08,07:32:42.000,281,11098860,113965,0,1759908761,13774.285717350002,-38.73292547999881,52995.479348400004 2025-10-08,07:32:43.000,281,11098811,113765,0,1759908762,13774.393498309997,-38.711778090000735,52995.5841552 2025-10-08,07:32:44.000,281,11098802,113845,0,1759908763,13774.494542959997,-38.76817112999561,52995.67498776 2025-10-08,07:32:45.000,281,11098868,113725,0,1759908764,13774.649478089988,-38.73997460999817,52995.73787184001 2025-10-08,07:32:46.000,281,11098802,113805,0,1759908765,13774.790940599989,-38.73292547999881,52995.814730160004 2025-10-08,07:32:47.000,281,11098798,113965,0,1759908766,13774.966084659995,-38.75407286999689,52995.84267864 2025-10-08,07:32:48.000,281,11098835,113885,0,1759908767,13775.168173959995,-38.718827220000094,52995.89158848 2025-10-08,07:32:49.000,281,11098871,114405,0,1759908768,13775.30290016,-38.669483309997304,52995.98940816 2025-10-08,07:32:50.000,281,11098808,114085,0,1759908769,13775.498253149992,-38.613090269995155,52996.150111920004 2025-10-08,07:32:51.000,281,11098790,113885,0,1759908770,13775.659924589992,-38.57784461999836,52996.19203464001 2025-10-08,07:32:52.000,281,11098848,113885,0,1759908771,13775.862013889993,-38.535549840002204,52996.31081568001 2025-10-08,07:32:53.000,281,11098789,113925,0,1759908772,13776.016949019999,-38.52145157999621,52996.42959672001 2025-10-08,07:32:54.000,281,11098838,114045,0,1759908773,13776.21903832,-38.49325505999877,52996.4924808 2025-10-08,07:32:55.000,281,11098815,113925,0,1759908774,13776.45480916999,-38.50735331999749,52996.674145920006 2025-10-08,07:32:56.000,281,11098898,114045,0,1759908775,13776.690580019997,-38.49325505999877,52996.75100424 2025-10-08,07:32:57.000,281,11098877,113725,0,1759908776,13776.926350870002,-38.45096027999534,52996.84882392 2025-10-08,07:32:58.000,281,11098869,114085,0,1759908777,13777.195803269999,-38.41571462999855,52996.93266936001 2025-10-08,07:32:59.000,281,11098841,113845,0,1759908778,13777.49893722,-38.33112506999896,52997.09337312 2025-10-08,07:33:00.000,281,11098821,113965,0,1759908779,13777.69429020999,-38.27473202999681,52997.177218560006 2025-10-08,07:33:01.000,281,11098856,113885,0,1759908780,13777.970478919997,-38.19014246999723,52997.30298672 2025-10-08,07:33:02.000,281,11098765,113725,0,1759908781,13778.125414050002,-38.15489682000043,52997.43574200001 2025-10-08,07:33:03.000,281,11098805,113845,0,1759908782,13778.381393829994,-38.12670029999572,52997.63836848 2025-10-08,07:33:04.000,281,11098852,113885,0,1759908783,13778.59021943999,-38.084405519999564,52997.69426544 2025-10-08,07:33:05.000,281,11098823,113565,0,1759908784,13778.846199219995,-38.028012479997415,52997.83400784 2025-10-08,07:33:06.000,281,11098885,113965,0,1759908785,13779.055024829991,-38.035061609996774,52998.03663432001 2025-10-08,07:33:07.000,281,11098838,114085,0,1759908786,13779.263850440002,-37.98571770000126,52998.17637672001 2025-10-08,07:33:08.000,281,11098874,113965,0,1759908787,13779.492884979998,-37.92227552999975,52998.29515776001 2025-10-08,07:33:09.000,281,11098897,113885,0,1759908788,13779.715183209999,-37.87998074999632,52998.42092592001 2025-10-08,07:33:10.000,281,11098829,113885,0,1759908789,13779.924008819995,-37.837685970000166,52998.616565280005 2025-10-08,07:33:11.000,281,11098888,113845,0,1759908790,13780.126098119996,-37.81653858000209,52998.77028192 2025-10-08,07:33:12.000,281,11098871,113885,0,1759908791,13780.314714799992,-37.80948944999545,52998.854127360006 2025-10-08,07:33:13.000,281,11098798,113765,0,1759908792,13780.543749340002,-37.71080162999715,52999.021818240006 2025-10-08,07:33:14.000,281,11098894,113885,0,1759908793,13780.813201739998,-37.68965423999907,52999.18252200001 2025-10-08,07:33:15.000,281,11098837,113925,0,1759908794,13780.98834579999,-37.619162939998205,52999.31527728 2025-10-08,07:33:16.000,281,11098891,113885,0,1759908795,13781.224116649995,-37.5204751199999,52999.46899392001 2025-10-08,07:33:17.000,281,11098856,113805,0,1759908796,13781.37905178,-37.449983819999034,52999.59476208001 2025-10-08,07:33:18.000,281,11098827,113965,0,1759908797,13781.513777979992,-37.41473817000224,52999.74847872 2025-10-08,07:33:19.000,281,11098840,113885,0,1759908798,13781.675449419992,-37.34424687000137,52999.909182480005 2025-10-08,07:33:20.000,281,11098834,113885,0,1759908799,13781.816911929993,-37.36539425999945,53000.027963520006 2025-10-08,07:33:21.000,281,11098843,114005,0,1759908800,13781.904483959988,-37.34424687000137,53000.23059 2025-10-08,07:33:22.000,281,11098838,113525,0,1759908801,13782.019001229994,-37.33719774000201,53000.30744832001 2025-10-08,07:33:23.000,281,11098800,113885,0,1759908802,13782.12678218999,-37.28785382999922,53000.48212632001 2025-10-08,07:33:24.000,281,11098818,114085,0,1759908803,13782.19414529,-37.29490295999858,53000.64283008001 2025-10-08,07:33:25.000,281,11098826,113885,0,1759908804,13782.26824469999,-37.32309947999602,53000.698727040006 2025-10-08,07:33:26.000,281,11098824,114005,0,1759908805,13782.40970720999,-37.2737555700005,53000.77558536 2025-10-08,07:33:27.000,281,11098858,114085,0,1759908806,13782.47707031,-37.2737555700005,53000.92231488 2025-10-08,07:33:28.000,281,11098799,113885,0,1759908807,13782.571378649991,-37.31605034999666,53001.05507016001 2025-10-08,07:33:29.000,281,11098862,114085,0,1759908808,13782.733050089992,-37.28785382999922,53001.15288984001 2025-10-08,07:33:30.000,281,11098851,113805,0,1759908809,13782.834094739992,-37.29490295999858,53001.250709520005 2025-10-08,07:33:31.000,281,11098876,114045,0,1759908810,13782.935139389992,-37.30195208999794,53001.41141328001 2025-10-08,07:33:32.000,281,11098822,114125,0,1759908811,13783.009238799998,-37.330148609995376,53001.467310240005 2025-10-08,07:33:33.000,281,11098833,113765,0,1759908812,13783.083338209988,-37.33719774000201,53001.55814280001 2025-10-08,07:33:34.000,281,11098837,114005,0,1759908813,13783.251745959999,-37.32309947999602,53001.704872320006 2025-10-08,07:33:35.000,281,11098913,113885,0,1759908814,13783.319109059994,-37.36539425999945,53001.77474352001 2025-10-08,07:33:36.000,281,11098879,114005,0,1759908815,13783.460571569994,-37.30195208999794,53001.85858896 2025-10-08,07:33:37.000,281,11098810,113965,0,1759908816,13783.52793466999,-37.35129600000073,53001.97737 2025-10-08,07:33:38.000,281,11098823,113725,0,1759908817,13783.63571563,-37.28785382999922,53002.16602224 2025-10-08,07:33:39.000,281,11098870,114085,0,1759908818,13783.75023289999,-37.330148609995376,53002.20095784001 2025-10-08,07:33:40.000,281,11098819,114005,0,1759908819,13783.871486479991,-37.24555904999579,53002.28480328 2025-10-08,07:33:41.000,281,11098797,114245,0,1759908820,13783.952322199992,-37.24555904999579,53002.40358432 2025-10-08,07:33:42.000,281,11098830,113965,0,1759908821,13784.046630539997,-37.22441165999771,53002.50839112 2025-10-08,07:33:43.000,281,11098837,113925,0,1759908822,13784.174620429993,-37.217362529998354,53002.59922368 2025-10-08,07:33:44.000,281,11098849,114045,0,1759908823,13784.262192460003,-37.217362529998354,53002.73197896001 2025-10-08,07:33:45.000,281,11098781,114005,0,1759908824,13784.444072829989,-37.18211688000156,53002.78088880001 2025-10-08,07:33:46.000,281,11098827,114125,0,1759908825,13784.54511747999,-37.19621514000028,53002.86473424 2025-10-08,07:33:47.000,281,11098804,113805,0,1759908826,13784.679843679995,-37.160969489996205,53002.976528160005 2025-10-08,07:33:48.000,281,11098800,114085,0,1759908827,13784.841515119995,-37.18211688000156,53003.07434784 2025-10-08,07:33:49.000,281,11098860,113645,0,1759908828,13784.97624132,-37.11162558000069,53003.158193279996 2025-10-08,07:33:50.000,281,11098795,113965,0,1759908829,13785.151385379992,-37.10457645000133,53003.29094856 2025-10-08,07:33:51.000,281,11098840,113965,0,1759908830,13785.353474679992,-37.041134279999824,53003.36780688 2025-10-08,07:33:52.000,281,11098841,113965,0,1759908831,13785.501673499988,-37.019986890001746,53003.42370384001 2025-10-08,07:33:53.000,281,11098813,113925,0,1759908832,13785.622927079989,-36.94244646000152,53003.59139472001 2025-10-08,07:33:54.000,281,11098852,113925,0,1759908833,13785.80480744999,-36.94244646000152,53003.68921440001 2025-10-08,07:33:55.000,281,11098871,113485,0,1759908834,13785.878906859994,-36.94949559000088,53003.68222728 2025-10-08,07:33:56.000,281,11098846,113925,0,1759908835,13786.020369369995,-36.928348199995526,53003.91978936 2025-10-08,07:33:57.000,281,11098841,113965,0,1759908836,13786.19551343,-36.92129906999617,53004.0385704 2025-10-08,07:33:58.000,281,11098914,114085,0,1759908837,13786.336975940001,-36.90015167999809,53004.12940296 2025-10-08,07:33:59.000,281,11098818,113725,0,1759908838,13786.458229520002,-36.86490603000129,53004.25517112 2025-10-08,07:34:00.000,281,11098875,113685,0,1759908839,13786.505383689997,-36.82261124999786,53004.30408096 2025-10-08,07:34:01.000,281,11098830,113645,0,1759908840,13786.599692030002,-36.8508077699953,53004.415874880004 2025-10-08,07:34:02.000,281,11098875,114164,0,1759908841,13786.707472989998,-36.82261124999786,53004.52766880001 2025-10-08,07:34:03.000,281,11098826,114205,0,1759908842,13786.673791439993,-36.801463859999785,53004.62548848001 2025-10-08,07:34:04.000,281,11098858,114005,0,1759908843,13786.761363469988,-36.808512989999144,53004.68138544 2025-10-08,07:34:05.000,281,11098795,114125,0,1759908844,13786.781572399988,-36.82966037999722,53004.821127840005 2025-10-08,07:34:06.000,281,11098821,114085,0,1759908845,13786.821990259989,-36.83670950999658,53004.93292176001 2025-10-08,07:34:07.000,281,11098852,114005,0,1759908846,13786.949980149999,-36.83670950999658,53005.05170280001 2025-10-08,07:34:08.000,281,11098867,114085,0,1759908847,13787.02407955999,-36.82261124999786,53005.07965128001 2025-10-08,07:34:09.000,281,11098812,114005,0,1759908848,13787.118387899995,-36.82966037999722,53005.19843232001 2025-10-08,07:34:10.000,281,11098804,113965,0,1759908849,13787.158805759995,-36.752119949996995,53005.23336792 2025-10-08,07:34:11.000,281,11098816,114085,0,1759908850,13787.219432549995,-36.745070819997636,53005.30323912 2025-10-08,07:34:12.000,281,11098759,114045,0,1759908851,13787.22616885999,-36.78031647000171,53005.373110320004 2025-10-08,07:34:13.000,281,11098792,114045,0,1759908852,13787.24637778999,-36.78031647000171,53005.41503304001 2025-10-08,07:34:14.000,281,11098793,113925,0,1759908853,13787.28679564999,-36.77326734000235,53005.561762560006 2025-10-08,07:34:15.000,281,11098819,114085,0,1759908854,13787.34742243999,-36.78031647000171,53005.63163376001 2025-10-08,07:34:16.000,281,11098833,114285,0,1759908855,13787.340686129995,-36.759169079996354,53005.66656936 2025-10-08,07:34:17.000,281,11098789,113965,0,1759908856,13787.39457661,-36.745070819997636,53005.708492080004 2025-10-08,07:34:18.000,281,11098819,113965,0,1759908857,13787.43499447,-36.759169079996354,53005.7853504 2025-10-08,07:34:19.000,281,11098810,113725,0,1759908858,13787.461939709996,-36.759169079996354,53005.79233752 2025-10-08,07:34:20.000,281,11098793,113845,0,1759908859,13787.461939709996,-36.76621820999571,53005.86220872 2025-10-08,07:34:21.000,281,11098848,114045,0,1759908860,13787.515830190001,-36.78736560000107,53005.89015720001 2025-10-08,07:34:22.000,281,11098830,113965,0,1759908861,13787.522566499996,-36.808512989999144,53005.96701552001 2025-10-08,07:34:23.000,281,11098883,113765,0,1759908862,13787.542775429996,-36.808512989999144,53006.05086096 2025-10-08,07:34:24.000,281,11098804,113885,0,1759908863,13787.549511739991,-36.857856900001934,53006.07880944 2025-10-08,07:34:25.000,281,11098823,113885,0,1759908864,13787.536039120001,-36.86490603000129,53006.12771928 2025-10-08,07:34:26.000,281,11098872,113805,0,1759908865,13787.529302809991,-36.87195516000065,53006.19759048 2025-10-08,07:34:27.000,281,11098856,113885,0,1759908866,13787.468676019991,-36.87195516000065,53006.211564720004 2025-10-08,07:34:28.000,281,11098811,113845,0,1759908867,13787.4552034,-36.8508077699953,53006.26746168 2025-10-08,07:34:29.000,281,11098788,114005,0,1759908868,13787.461939709996,-36.82261124999786,53006.25348744001 2025-10-08,07:34:30.000,281,11098850,113725,0,1759908869,13787.39457661,-36.87900429000001,53006.26746168 2025-10-08,07:34:31.000,281,11098818,113925,0,1759908870,13787.30700457999,-36.94244646000152,53006.3093844 2025-10-08,07:34:32.000,281,11098874,113685,0,1759908871,13787.2531141,-36.984741239997675,53006.35130712001 2025-10-08,07:34:33.000,281,11098823,113845,0,1759908872,13787.24637778999,-36.99883949999639,53006.379255600004 2025-10-08,07:34:34.000,281,11098864,113925,0,1759908873,13787.199223619995,-37.041134279999824,53006.428165440004 2025-10-08,07:34:35.000,281,11098855,113925,0,1759908874,13787.18575099999,-36.991790369997034,53006.40720408 2025-10-08,07:34:36.000,281,11098853,114085,0,1759908875,13787.21269624,-36.99883949999639,53006.449126800006 2025-10-08,07:34:37.000,281,11098849,114085,0,1759908876,13787.15206945,-37.04818340999918,53006.43515256 2025-10-08,07:34:38.000,281,11098793,114164,0,1759908877,13787.18575099999,-37.04818340999918,53006.44213968001 2025-10-08,07:34:39.000,281,11098824,113885,0,1759908878,13787.179014689995,-37.08342905999598,53006.428165440004 2025-10-08,07:34:40.000,281,11098866,114085,0,1759908879,13787.16554206999,-37.09047818999534,53006.449126800006 2025-10-08,07:34:41.000,281,11098852,113805,0,1759908880,13787.14533313999,-37.06933079999726,53006.44213968001 2025-10-08,07:34:42.000,281,11098814,114085,0,1759908881,13787.18575099999,-37.0622816699979,53006.4840624 2025-10-08,07:34:43.000,281,11098816,113805,0,1759908882,13787.138596829995,-37.0622816699979,53006.49104952001 2025-10-08,07:34:44.000,281,11098833,113925,0,1759908883,13787.12512420999,-37.034085150000465,53006.46310104 2025-10-08,07:34:45.000,281,11098852,114164,0,1759908884,13787.10491527999,-37.034085150000465,53006.47707528 2025-10-08,07:34:46.000,281,11098837,114005,0,1759908885,13787.07123373,-37.0622816699979,53006.45611392 2025-10-08,07:34:47.000,281,11098798,113885,0,1759908886,13787.02407955999,-37.06933079999726,53006.47008816001 2025-10-08,07:34:48.000,281,11098804,113885,0,1759908887,13786.929771219999,-37.10457645000133,53006.449126800006 2025-10-08,07:34:49.000,281,11098866,114005,0,1759908888,13786.896089669994,-37.13982209999813,53006.47707528 2025-10-08,07:34:50.000,281,11098844,114085,0,1759908889,13786.862408119989,-37.18211688000156,53006.45611392 2025-10-08,07:34:51.000,281,11098865,114085,0,1759908890,13786.788308709998,-37.18211688000156,53006.4141912 2025-10-08,07:34:52.000,281,11098847,113725,0,1759908891,13786.761363469988,-37.25260817999515,53006.428165440004 2025-10-08,07:34:53.000,281,11098869,113765,0,1759908892,13786.694000369993,-37.266706440001144,53006.35130712001 2025-10-08,07:34:54.000,281,11098847,114005,0,1759908893,13786.633373579993,-37.25260817999515,53006.38624272 2025-10-08,07:34:55.000,281,11098854,113805,0,1759908894,13786.552537859992,-37.25260817999515,53006.43515256 2025-10-08,07:34:56.000,281,11098753,113965,0,1759908895,13786.525592619997,-37.30195208999794,53006.35130712001 2025-10-08,07:34:57.000,281,11098807,113765,0,1759908896,13786.464965829997,-37.28785382999922,53006.34432 2025-10-08,07:34:58.000,281,11098811,114005,0,1759908897,13786.451493209992,-37.330148609995376,53006.36528136 2025-10-08,07:34:59.000,281,11098885,113965,0,1759908898,13786.438020590002,-37.35129600000073,53006.29541016 2025-10-08,07:35:00.000,281,11098872,114045,0,1759908899,13786.357184870001,-37.34424687000137,53006.281435920006 2025-10-08,07:35:01.000,281,11098854,114085,0,1759908900,13786.336975940001,-37.379492519998166,53006.24650032 2025-10-08,07:35:02.000,281,11098765,113605,0,1759908901,13786.296558080001,-37.4217873000016,53006.211564720004 2025-10-08,07:35:03.000,281,11098853,113805,0,1759908902,13786.222458669996,-37.435885560000315,53006.19759048 2025-10-08,07:35:04.000,281,11098842,113805,0,1759908903,13786.222458669996,-37.46408207999775,53006.12771928 2025-10-08,07:35:05.000,281,11098766,113405,0,1759908904,13786.161831879996,-37.45703294999839,53006.113745040006 2025-10-08,07:35:06.000,281,11098810,113725,0,1759908905,13786.121414019995,-37.449983819999034,53006.0997708 2025-10-08,07:35:07.000,281,11098822,113805,0,1759908906,13786.06752353999,-37.45703294999839,53006.10675792001 2025-10-08,07:35:08.000,281,11098882,113845,0,1759908907,13786.05405092,-37.449983819999034,53006.092783680004 2025-10-08,07:35:09.000,281,11098868,114045,0,1759908908,13785.9732152,-37.449983819999034,53006.07880944 2025-10-08,07:35:10.000,281,11098842,114245,0,1759908909,13785.939533649995,-37.51342599000054,53005.98098976 2025-10-08,07:35:11.000,281,11098821,113925,0,1759908910,13785.87217055,-37.5204751199999,53005.97400264 2025-10-08,07:35:12.000,281,11098843,113885,0,1759908911,13785.80480744999,-37.562769899996056,53005.90413144 2025-10-08,07:35:13.000,281,11098803,113885,0,1759908912,13785.771125899999,-37.5204751199999,53005.89015720001 2025-10-08,07:35:14.000,281,11098805,113965,0,1759908913,13785.78459851999,-37.57686816000205,53005.897144320006 2025-10-08,07:35:15.000,281,11098852,113805,0,1759908914,13785.771125899999,-37.63326119999692,53005.79233752 2025-10-08,07:35:16.000,281,11098828,113925,0,1759908915,13785.777862209994,-37.626212069997564,53005.77137616001 2025-10-08,07:35:17.000,281,11098803,113805,0,1759908916,13785.78459851999,-37.63326119999692,53005.79932464001 2025-10-08,07:35:18.000,281,11098815,113925,0,1759908917,13785.818280069994,-37.668506850000995,53005.75041480001 2025-10-08,07:35:19.000,281,11098859,114085,0,1759908918,13785.80480744999,-37.71785075999651,53005.69451784 2025-10-08,07:35:20.000,281,11098812,114045,0,1759908919,13785.78459851999,-37.75309641000058,53005.68054360001 2025-10-08,07:35:21.000,281,11098862,113925,0,1759908920,13785.710499109999,-37.795391189996735,53005.66656936 2025-10-08,07:35:22.000,281,11098802,113845,0,1759908921,13785.636399699993,-37.795391189996735,53005.68753072 2025-10-08,07:35:23.000,281,11098869,113845,0,1759908922,13785.521882429988,-37.837685970000166,53005.610672400006 2025-10-08,07:35:24.000,281,11098819,114005,0,1759908923,13785.501673499988,-37.837685970000166,53005.610672400006 2025-10-08,07:35:25.000,281,11098837,113885,0,1759908924,13785.454519329993,-37.894079010002315,53005.561762560006 2025-10-08,07:35:26.000,281,11098828,113885,0,1759908925,13785.400628850002,-37.88702987999568,53005.54778832 2025-10-08,07:35:27.000,281,11098862,113845,0,1759908926,13785.393892539993,-37.87998074999632,53005.51983984 2025-10-08,07:35:28.000,281,11098824,113885,0,1759908927,13785.326529439997,-37.91522640000039,53005.48490424001 2025-10-08,07:35:29.000,281,11098881,113885,0,1759908928,13785.313056819992,-37.95752117999655,53005.491891360005 2025-10-08,07:35:30.000,281,11098843,114125,0,1759908929,13785.218748480002,-37.98571770000126,53005.5058656 2025-10-08,07:35:31.000,281,11098825,114085,0,1759908930,13785.131176449991,-38.04915986999549,53005.38009744 2025-10-08,07:35:32.000,281,11098820,114005,0,1759908931,13785.144649069996,-38.028012479997415,53005.442981520006 2025-10-08,07:35:33.000,281,11098808,113805,0,1759908932,13785.110967519991,-38.077356390000205,53005.35214896 2025-10-08,07:35:34.000,281,11098802,113925,0,1759908933,13785.137912760001,-38.09850377999828,53005.29625200001 2025-10-08,07:35:35.000,281,11098787,113805,0,1759908934,13785.164857999996,-38.11965116999636,53005.29625200001 2025-10-08,07:35:36.000,281,11098863,113885,0,1759908935,13785.158121690001,-38.09850377999828,53005.30323912 2025-10-08,07:35:37.000,281,11098828,113685,0,1759908936,13785.131176449991,-38.14784769000107,53005.275290640006 2025-10-08,07:35:38.000,281,11098885,114125,0,1759908937,13785.151385379992,-38.15489682000043,53005.205419440004 2025-10-08,07:35:39.000,281,11098853,114245,0,1759908938,13785.124440139996,-38.14079856000171,53005.14253536 2025-10-08,07:35:40.000,281,11098811,114125,0,1759908939,13785.158121690001,-38.15489682000043,53005.16349672 2025-10-08,07:35:41.000,281,11098870,113645,0,1759908940,13785.137912760001,-38.14079856000171,53005.13554824 2025-10-08,07:35:42.000,281,11098818,113925,0,1759908941,13785.158121690001,-38.10555290999764,53005.156509600005 2025-10-08,07:35:43.000,281,11098795,113965,0,1759908942,13785.131176449991,-38.14079856000171,53005.156509600005 2025-10-08,07:35:44.000,281,11098807,113925,0,1759908943,13785.137912760001,-38.112602039997,53005.11458688 2025-10-08,07:35:45.000,281,11098866,113685,0,1759908944,13785.097494900001,-38.15489682000043,53005.086638400004 2025-10-08,07:35:46.000,281,11098807,113845,0,1759908945,13785.131176449991,-38.14784769000107,53005.107599760006 2025-10-08,07:35:47.000,281,11098845,113885,0,1759908946,13785.030131799991,-38.12670029999572,53005.11458688 2025-10-08,07:35:48.000,281,11098849,113805,0,1759908947,13785.050340729991,-38.077356390000205,53005.107599760006 2025-10-08,07:35:49.000,281,11098811,113845,0,1759908948,13785.043604419996,-38.063258130001486,53005.07965128001 2025-10-08,07:35:50.000,281,11098853,114005,0,1759908949,13785.023395489996,-38.020963349998055,53005.07266416 2025-10-08,07:35:51.000,281,11098800,114285,0,1759908950,13784.962768699996,-38.063258130001486,53005.07266416 2025-10-08,07:35:52.000,281,11098795,113725,0,1759908951,13784.942559769996,-38.028012479997415,53005.10061264001 2025-10-08,07:35:53.000,281,11098848,113885,0,1759908952,13784.881932979995,-38.013914219998696,53005.11458688 2025-10-08,07:35:54.000,281,11098806,114005,0,1759908953,13784.90887821999,-38.04211073999613,53005.06567704 2025-10-08,07:35:55.000,281,11098797,114045,0,1759908954,13784.92908714999,-38.112602039997,53005.07965128001 2025-10-08,07:35:56.000,281,11098844,113885,0,1759908955,13784.942559769996,-38.084405519999564,53005.04471568 2025-10-08,07:35:57.000,281,11098891,114164,0,1759908956,13784.97624132,-38.09145464999892,53005.058689920006 2025-10-08,07:35:58.000,281,11098823,113965,0,1759908957,13784.98971393999,-38.070307260000845,53005.07266416 2025-10-08,07:35:59.000,281,11098771,114005,0,1759908958,13784.98971393999,-38.09145464999892,53005.10061264001 2025-10-08,07:36:00.000,281,11098850,114085,0,1759908959,13785.023395489996,-38.063258130001486,53005.11458688 2025-10-08,07:36:01.000,281,11098788,113965,0,1759908960,13785.030131799991,-38.09850377999828,53005.09362552 2025-10-08,07:36:02.000,281,11098826,113925,0,1759908961,13785.043604419996,-38.063258130001486,53005.107599760006 2025-10-08,07:36:03.000,281,11098808,114085,0,1759908962,13785.003186559996,-38.063258130001486,53005.10061264001 2025-10-08,07:36:04.000,281,11098826,113925,0,1759908963,13785.01665918,-38.09145464999892,53005.058689920006 2025-10-08,07:36:05.000,281,11098786,114085,0,1759908964,13784.99645025,-38.077356390000205,53005.09362552 2025-10-08,07:36:06.000,281,11098857,114045,0,1759908965,13784.90887821999,-38.14079856000171,53005.09362552 2025-10-08,07:36:07.000,281,11098839,113405,0,1759908966,13784.94929607999,-38.11965116999636,53005.086638400004 2025-10-08,07:36:08.000,281,11098885,113845,0,1759908967,13784.95603239,-38.12670029999572,53005.086638400004 2025-10-08,07:36:09.000,281,11098861,113765,0,1759908968,13784.982977629996,-38.112602039997,53005.17048384 2025-10-08,07:36:10.000,281,11098806,113885,0,1759908969,13784.96950500999,-38.04915986999549,53005.14253536 2025-10-08,07:36:11.000,281,11098823,114085,0,1759908970,13784.94929607999,-38.070307260000845,53005.11458688 2025-10-08,07:36:12.000,281,11098826,113925,0,1759908971,13784.8954056,-38.11965116999636,53005.14253536 2025-10-08,07:36:13.000,281,11098926,114325,0,1759908972,13784.801097259995,-38.10555290999764,53005.1914452 2025-10-08,07:36:14.000,281,11098781,113845,0,1759908973,13784.74720677999,-38.09145464999892,53005.21240656 2025-10-08,07:36:15.000,281,11098786,113885,0,1759908974,13784.67310737,-38.10555290999764,53005.16349672 2025-10-08,07:36:16.000,281,11098793,113765,0,1759908975,13784.61248058,-38.112602039997,53005.14952248001 2025-10-08,07:36:17.000,281,11098788,114045,0,1759908976,13784.518172239994,-38.084405519999564,53005.18445808 2025-10-08,07:36:18.000,281,11098845,113645,0,1759908977,13784.471018069999,-38.133749430002354,53005.16349672 2025-10-08,07:36:19.000,281,11098809,113925,0,1759908978,13784.423863899989,-38.16899507999915,53005.14253536 2025-10-08,07:36:20.000,281,11098876,113845,0,1759908979,13784.383446039988,-38.18309333999787,53005.07965128001 2025-10-08,07:36:21.000,281,11098847,113885,0,1759908980,13784.369973419998,-38.23243725000066,53005.10061264001 2025-10-08,07:36:22.000,281,11098838,114085,0,1759908981,13784.376709729993,-38.204240729995945,53005.13554824 2025-10-08,07:36:23.000,281,11098862,114245,0,1759908982,13784.343028179988,-38.197191599996586,53005.17048384 2025-10-08,07:36:24.000,281,11098868,114125,0,1759908983,13784.336291869993,-38.17604420999851,53005.07266416 2025-10-08,07:36:25.000,281,11098816,114164,0,1759908984,13784.295874009993,-38.17604420999851,53005.06567704 2025-10-08,07:36:26.000,281,11098747,114045,0,1759908985,13784.255456149993,-38.14079856000171,53005.10061264001 2025-10-08,07:36:27.000,281,11098850,113765,0,1759908986,13784.221774600002,-38.12670029999572,53005.13554824 2025-10-08,07:36:28.000,281,11098807,113925,0,1759908987,13784.174620429993,-38.12670029999572,53005.107599760006 2025-10-08,07:36:29.000,281,11098788,113565,0,1759908988,13784.181356740002,-38.11965116999636,53005.10061264001 2025-10-08,07:36:30.000,281,11098813,114085,0,1759908989,13784.140938880002,-38.112602039997,53005.086638400004 2025-10-08,07:36:31.000,281,11098843,113925,0,1759908990,13784.127466259997,-38.14784769000107,53005.04471568 2025-10-08,07:36:32.000,281,11098800,114164,0,1759908991,13784.127466259997,-38.12670029999572,53005.03074144001 2025-10-08,07:36:33.000,281,11098845,113845,0,1759908992,13784.113993639992,-38.16194594999979,53005.037728560004 2025-10-08,07:36:34.000,281,11098783,113885,0,1759908993,13784.107257329997,-38.15489682000043,53005.07266416 2025-10-08,07:36:35.000,281,11098805,113965,0,1759908994,13784.093784709992,-38.17604420999851,53005.037728560004 2025-10-08,07:36:36.000,281,11098859,113965,0,1759908995,13784.066839469997,-38.17604420999851,53005.03074144001 2025-10-08,07:36:37.000,281,11098799,113725,0,1759908996,13784.053366849992,-38.14079856000171,53005.05170280001 2025-10-08,07:36:38.000,281,11098812,113965,0,1759908997,13784.033157919992,-38.133749430002354,53005.037728560004 2025-10-08,07:36:39.000,281,11098808,114245,0,1759908998,13784.039894230002,-38.112602039997,53004.95388312 2025-10-08,07:36:40.000,281,11098826,113965,0,1759908999,13784.066839469997,-38.084405519999564,53004.97484448 2025-10-08,07:36:41.000,281,11098786,114045,0,1759909000,13784.066839469997,-38.077356390000205,53004.95388312 2025-10-08,07:36:42.000,281,11098855,114005,0,1759909001,13784.120729950002,-38.09850377999828,53005.02375432 2025-10-08,07:36:43.000,281,11098870,113925,0,1759909002,13784.154411499992,-38.09145464999892,53005.02375432 2025-10-08,07:36:44.000,281,11098842,114005,0,1759909003,13784.174620429993,-38.077356390000205,53005.0167672 2025-10-08,07:36:45.000,281,11098817,113845,0,1759909004,13784.194829359993,-38.05620900000213,53005.0167672 2025-10-08,07:36:46.000,281,11098812,113925,0,1759909005,13784.268928769998,-38.020963349998055,53005.00279296 2025-10-08,07:36:47.000,281,11098802,114085,0,1759909006,13784.282401389988,-38.00686508999934,53005.03074144001 2025-10-08,07:36:48.000,281,11098813,113965,0,1759909007,13784.289137699998,-37.99276683000062,53004.988818720005 2025-10-08,07:36:49.000,281,11098755,113725,0,1759909008,13784.316082939993,-37.98571770000126,53005.0167672 2025-10-08,07:36:50.000,281,11098801,113925,0,1759909009,13784.336291869993,-37.93637378999847,53004.98183160001 2025-10-08,07:36:51.000,281,11098828,113685,0,1759909010,13784.383446039988,-37.92227552999975,53005.03074144001 2025-10-08,07:36:52.000,281,11098782,113565,0,1759909011,13784.417127589993,-37.92932465999911,53005.00279296 2025-10-08,07:36:53.000,281,11098879,113925,0,1759909012,13784.410391279998,-37.90817727000103,53005.037728560004 2025-10-08,07:36:54.000,281,11098870,113925,0,1759909013,13784.484490689989,-37.92227552999975,53005.07266416 2025-10-08,07:36:55.000,281,11098876,113645,0,1759909014,13784.572062719999,-37.87998074999632,53005.04471568 2025-10-08,07:36:56.000,281,11098875,114085,0,1759909015,13784.64616212999,-37.87998074999632,53005.00978008001 2025-10-08,07:36:57.000,281,11098807,114125,0,1759909016,13784.66637105999,-37.85883335999824,53005.00978008001 2025-10-08,07:36:58.000,281,11098757,113805,0,1759909017,13784.801097259995,-37.802440319996094,53005.058689920006 2025-10-08,07:36:59.000,281,11098824,113645,0,1759909018,13784.821306189995,-37.82358771000145,53005.04471568 2025-10-08,07:37:00.000,281,11098830,113885,0,1759909019,13784.88866928999,-37.788342059997376,53005.13554824 2025-10-08,07:37:01.000,281,11098814,113805,0,1759909020,13784.93582346,-37.802440319996094,53005.205419440004 2025-10-08,07:37:02.000,281,11098843,114085,0,1759909021,13784.96950500999,-37.802440319996094,53005.17048384 2025-10-08,07:37:03.000,281,11098776,114085,0,1759909022,13785.009922869991,-37.78129292999802,53005.23336792 2025-10-08,07:37:04.000,281,11098851,114045,0,1759909023,13785.070549659991,-37.77424379999866,53005.26830352001 2025-10-08,07:37:05.000,281,11098882,113965,0,1759909024,13785.151385379992,-37.77424379999866,53005.28926488 2025-10-08,07:37:06.000,281,11098858,113845,0,1759909025,13785.178330620001,-37.7671946699993,53005.3311876 2025-10-08,07:37:07.000,281,11098876,114045,0,1759909026,13785.238957410002,-37.73194901999523,53005.38708456001 2025-10-08,07:37:08.000,281,11098873,113685,0,1759909027,13785.265902649997,-37.77424379999866,53005.45695576 2025-10-08,07:37:09.000,281,11098856,114005,0,1759909028,13785.319793130002,-37.73194901999523,53005.47791712 2025-10-08,07:37:10.000,281,11098842,113725,0,1759909029,13785.400628850002,-37.68965423999907,53005.46394288001 2025-10-08,07:37:11.000,281,11098835,114045,0,1759909030,13785.461255640002,-37.71785075999651,53005.51983984 2025-10-08,07:37:12.000,281,11098783,113805,0,1759909031,13785.494937189993,-37.75309641000058,53005.53381408001 2025-10-08,07:37:13.000,281,11098823,113965,0,1759909032,13785.555563979993,-37.75309641000058,53005.61765952 2025-10-08,07:37:14.000,281,11098811,114005,0,1759909033,13785.582509219988,-37.77424379999866,53005.63163376001 2025-10-08,07:37:15.000,281,11098814,114164,0,1759909034,13785.622927079989,-37.74604728000122,53005.68054360001 2025-10-08,07:37:16.000,281,11098887,113925,0,1759909035,13785.683553869989,-37.74604728000122,53005.708492080004 2025-10-08,07:37:17.000,281,11098857,113965,0,1759909036,13785.717235419994,-37.73194901999523,53005.70150496001 2025-10-08,07:37:18.000,281,11098795,113965,0,1759909037,13785.737444349994,-37.72489988999587,53005.7853504 2025-10-08,07:37:19.000,281,11098817,113765,0,1759909038,13785.744180659989,-37.675555980000354,53005.81329888 2025-10-08,07:37:20.000,281,11098802,114285,0,1759909039,13785.777862209994,-37.71785075999651,53005.84823448001 2025-10-08,07:37:21.000,281,11098784,113725,0,1759909040,13785.82501637999,-37.70375249999779,53005.86919584001 2025-10-08,07:37:22.000,281,11098818,114005,0,1759909041,13785.82501637999,-37.72489988999587,53005.925092800004 2025-10-08,07:37:23.000,281,11098863,113885,0,1759909042,13785.84522530999,-37.69670336999843,53005.925092800004 2025-10-08,07:37:24.000,281,11098848,114045,0,1759909043,13785.89237948,-37.72489988999587,53005.98098976 2025-10-08,07:37:25.000,281,11098834,114005,0,1759909044,13785.91258841,-37.70375249999779,53006.05086096 2025-10-08,07:37:26.000,281,11098844,113925,0,1759909045,13785.899115789995,-37.69670336999843,53006.10675792001 2025-10-08,07:37:27.000,281,11098806,114045,0,1759909046,13785.90585209999,-37.668506850000995,53006.092783680004 2025-10-08,07:37:28.000,281,11098831,113685,0,1759909047,13785.92606102999,-37.68965423999907,53006.0997708 2025-10-08,07:37:29.000,281,11098832,113765,0,1759909048,13785.92606102999,-37.65440859000228,53006.162654880005 2025-10-08,07:37:30.000,281,11098844,113885,0,1759909049,13785.96647888999,-37.65440859000228,53006.232526080006 2025-10-08,07:37:31.000,281,11098869,114085,0,1759909050,13785.96647888999,-37.661457720001636,53006.21855184 2025-10-08,07:37:32.000,281,11098820,113805,0,1759909051,13785.99342413,-37.619162939998205,53006.260474560004 2025-10-08,07:37:33.000,281,11098839,114045,0,1759909052,13785.96647888999,-37.60506467999949,53006.29541016 2025-10-08,07:37:34.000,281,11098807,114085,0,1759909053,13785.979951509995,-37.65440859000228,53006.3093844 2025-10-08,07:37:35.000,281,11098861,113885,0,1759909054,13785.959742579995,-37.626212069997564,53006.37226848001 2025-10-08,07:37:36.000,281,11098803,114245,0,1759909055,13785.96647888999,-37.64031032999628,53006.43515256 2025-10-08,07:37:37.000,281,11098842,113805,0,1759909056,13785.919324719995,-37.661457720001636,53006.449126800006 2025-10-08,07:37:38.000,281,11098792,114085,0,1759909057,13785.95300627,-37.68260510999971,53006.45611392 2025-10-08,07:37:39.000,281,11098842,114005,0,1759909058,13785.90585209999,-37.675555980000354,53006.53297224 2025-10-08,07:37:40.000,281,11098796,113645,0,1759909059,13785.86543423999,-37.70375249999779,53006.5539336 2025-10-08,07:37:41.000,281,11098843,114005,0,1759909060,13785.83175269,-37.69670336999843,53006.5539336 2025-10-08,07:37:42.000,281,11098791,114005,0,1759909061,13785.750916969999,-37.76014553999994,53006.616817680006 2025-10-08,07:37:43.000,281,11098853,114365,0,1759909062,13785.723971729989,-37.75309641000058,53006.57489496 2025-10-08,07:37:44.000,281,11098799,114085,0,1759909063,13785.643136009989,-37.7671946699993,53006.57489496 2025-10-08,07:37:45.000,281,11098830,114085,0,1759909064,13785.548827669998,-37.73899815000186,53006.60983056001 2025-10-08,07:37:46.000,281,11098780,114085,0,1759909065,13785.461255640002,-37.74604728000122,53006.58188208 2025-10-08,07:37:47.000,281,11098863,113885,0,1759909066,13785.360210990002,-37.73899815000186,53006.60983056001 2025-10-08,07:37:48.000,281,11098830,114005,0,1759909067,13785.292847889992,-37.78129292999802,53006.58188208 2025-10-08,07:37:49.000,281,11098783,113845,0,1759909068,13785.171594309992,-37.77424379999866,53006.58886920001 2025-10-08,07:37:50.000,281,11098819,113765,0,1759909069,13785.124440139996,-37.802440319996094,53006.595856320004 2025-10-08,07:37:51.000,281,11098836,114005,0,1759909070,13785.030131799991,-37.851784229998884,53006.546946480004 2025-10-08,07:37:52.000,281,11098823,114005,0,1759909071,13784.881932979995,-37.91522640000039,53006.51899800001 2025-10-08,07:37:53.000,281,11098825,114005,0,1759909072,13784.780888329995,-37.95752117999655,53006.428165440004 2025-10-08,07:37:54.000,281,11098884,114125,0,1759909073,13784.71352523,-38.00686508999934,53006.46310104 2025-10-08,07:37:55.000,281,11098815,113765,0,1759909074,13784.599007959994,-38.00686508999934,53006.49104952001 2025-10-08,07:37:56.000,281,11098796,114085,0,1759909075,13784.457545449994,-38.05620900000213,53006.42117832001 2025-10-08,07:37:57.000,281,11098808,113885,0,1759909076,13784.383446039988,-38.112602039997,53006.379255600004 2025-10-08,07:37:58.000,281,11098813,114125,0,1759909077,13784.336291869993,-38.10555290999764,53006.379255600004 2025-10-08,07:37:59.000,281,11098836,113565,0,1759909078,13784.228510909998,-38.133749430002354,53006.30239728001 2025-10-08,07:38:00.000,281,11098822,113685,0,1759909079,13784.147675189997,-38.16899507999915,53006.31637152 2025-10-08,07:38:01.000,281,11098793,113885,0,1759909080,13783.965794819997,-38.21833899000194,53006.24650032 2025-10-08,07:38:02.000,281,11098849,113845,0,1759909081,13783.858013860001,-38.23243725000066,53006.232526080006 2025-10-08,07:38:03.000,281,11098810,113885,0,1759909082,13783.75696921,-38.246535509999376,53006.15566776001 2025-10-08,07:38:04.000,281,11098832,113725,0,1759909083,13783.66939717999,-38.260633769998094,53006.14169352 2025-10-08,07:38:05.000,281,11098821,113925,0,1759909084,13783.53467098,-38.26768289999745,53006.07880944 2025-10-08,07:38:06.000,281,11098832,113925,0,1759909085,13783.42689001999,-38.309977680000884,53006.05086096 2025-10-08,07:38:07.000,281,11098798,113965,0,1759909086,13783.379735849994,-38.373419849995116,53006.00195112 2025-10-08,07:38:08.000,281,11098866,113805,0,1759909087,13783.292163819999,-38.479156800000055,53005.98098976 2025-10-08,07:38:09.000,281,11098827,113805,0,1759909088,13783.184382859989,-38.50030418999813,53005.89015720001 2025-10-08,07:38:10.000,281,11098826,113885,0,1759909089,13783.076601899993,-38.55669723000028,53005.876182960004 2025-10-08,07:38:11.000,281,11098803,114045,0,1759909090,13782.955348319992,-38.62718853000115,53005.79233752 2025-10-08,07:38:12.000,281,11098864,114085,0,1759909091,13782.827358429997,-38.718827220000094,53005.7154792 2025-10-08,07:38:13.000,281,11098890,113885,0,1759909092,13782.699368540001,-38.76817112999561,53005.65259512001 2025-10-08,07:38:14.000,281,11098800,113765,0,1759909093,13782.584851269996,-38.79636765000032,53005.52682696 2025-10-08,07:38:15.000,281,11098856,113805,0,1759909094,13782.463597689995,-38.838662429996475,53005.48490424001 2025-10-08,07:38:16.000,281,11098821,113965,0,1759909095,13782.36928934999,-38.90210459999798,53005.44996864 2025-10-08,07:38:17.000,281,11098763,113885,0,1759909096,13782.281717319995,-38.96554676999949,53005.3311876 2025-10-08,07:38:18.000,281,11098862,113725,0,1759909097,13782.180672669994,-38.98669415999757,53005.24035504 2025-10-08,07:38:19.000,281,11098774,113965,0,1759909098,13782.032473849998,-38.97259589999885,53005.1914452 2025-10-08,07:38:20.000,281,11098825,113805,0,1759909099,13781.911220269998,-39.064234589997795,53005.10061264001 2025-10-08,07:38:21.000,281,11098874,113925,0,1759909100,13781.749548829997,-39.09948024000187,53005.04471568 2025-10-08,07:38:22.000,281,11098824,114085,0,1759909101,13781.601350010002,-39.127676759999304,53004.946896 2025-10-08,07:38:23.000,281,11098783,113965,0,1759909102,13781.466623809996,-39.19816806000017,53004.78619224 2025-10-08,07:38:24.000,281,11098819,113765,0,1759909103,13781.345370229996,-39.2757084900004,53004.79317936001 2025-10-08,07:38:25.000,281,11098810,113965,0,1759909104,13781.2577982,-39.31095413999719,53004.69535968001 2025-10-08,07:38:26.000,281,11098873,113765,0,1759909105,13781.09612676,-39.41669109000213,53004.61151424 2025-10-08,07:38:27.000,281,11098878,113805,0,1759909106,13780.961400559994,-39.522428039999795,53004.46478472 2025-10-08,07:38:28.000,281,11098815,113965,0,1759909107,13780.840146979994,-39.57177194999531,53004.34600368 2025-10-08,07:38:29.000,281,11098791,114085,0,1759909108,13780.671739229998,-39.64226324999618,53004.248184000004 2025-10-08,07:38:30.000,281,11098844,114045,0,1759909109,13780.483122550002,-39.6211158599981,53004.220235520006 2025-10-08,07:38:31.000,281,11098802,114005,0,1759909110,13780.314714799992,-39.63521411999682,53004.11542872 2025-10-08,07:38:32.000,281,11098808,114085,0,1759909111,13780.213670149991,-39.712754549997044,53003.99664768 2025-10-08,07:38:33.000,281,11098819,114085,0,1759909112,13780.105889189996,-39.79029497999727,53003.94773784 2025-10-08,07:38:34.000,281,11098891,113805,0,1759909113,13780.025053469995,-39.8325897600007,53003.745111360004 2025-10-08,07:38:35.000,281,11098848,114085,0,1759909114,13779.964426679995,-39.874884539996856,53003.72415 2025-10-08,07:38:36.000,281,11098855,113965,0,1759909115,13779.883590959995,-39.91717932000029,53003.598381840005 2025-10-08,07:38:37.000,281,11098817,114045,0,1759909116,13779.843173099995,-39.938326709998364,53003.56344624 2025-10-08,07:38:38.000,281,11098879,113885,0,1759909117,13779.79601893,-39.931277579999005,53003.41671672 2025-10-08,07:38:39.000,281,11098829,114005,0,1759909118,13779.681501659994,-39.95242496999708,53003.381781120006 2025-10-08,07:38:40.000,281,11098846,113925,0,1759909119,13779.600665939994,-40.00176887999987,53003.2699872 2025-10-08,07:38:41.000,281,11098873,113725,0,1759909120,13779.465939739988,-40.03701452999667,53003.193128880004 2025-10-08,07:38:42.000,281,11098834,113845,0,1759909121,13779.378367709993,-40.06521105000138,53003.15120616 2025-10-08,07:38:43.000,281,11098837,113765,0,1759909122,13779.250377819997,-40.19209538999712,53003.03941224001 2025-10-08,07:38:44.000,281,11098803,114125,0,1759909123,13779.250377819997,-40.24143929999991,53002.98351528 2025-10-08,07:38:45.000,281,11098868,113965,0,1759909124,13779.216696269992,-40.23439017000055,53002.87172136001 2025-10-08,07:38:46.000,281,11098846,113885,0,1759909125,13779.196487339992,-40.290783209995425,53002.808837280005 2025-10-08,07:38:47.000,281,11098882,114005,0,1759909126,13779.183014720002,-40.26963581999735,53002.71800472 2025-10-08,07:38:48.000,281,11098829,113925,0,1759909127,13779.189751029997,-40.333077989998856,53002.68306912001 2025-10-08,07:38:49.000,281,11098799,113845,0,1759909128,13779.122387930001,-40.3260288599995,53002.64813352 2025-10-08,07:38:50.000,281,11098811,114085,0,1759909129,13779.088706379996,-40.35422537999693,53002.59922368 2025-10-08,07:38:51.000,281,11098836,113885,0,1759909130,13779.014606969991,-40.389471030001005,53002.4315328 2025-10-08,07:38:52.000,281,11098875,114045,0,1759909131,13778.994398039991,-40.41766754999844,53002.43851992 2025-10-08,07:38:53.000,281,11098799,113965,0,1759909132,13778.98092542,-40.48110971999995,53002.41755856001 2025-10-08,07:38:54.000,281,11098867,113805,0,1759909133,13778.953980179991,-40.523404499996104,53002.31275176 2025-10-08,07:38:55.000,281,11098832,113725,0,1759909134,13778.92029863,-40.48815884999931,53002.31275176 2025-10-08,07:38:56.000,281,11098846,113925,0,1759909135,13778.98092542,-40.53045362999546,53002.29877752001 2025-10-08,07:38:57.000,281,11098828,113885,0,1759909136,13778.96071649,-40.558650150000176,53002.24986768001 2025-10-08,07:38:58.000,281,11098857,113845,0,1759909137,13778.953980179991,-40.54455189000146,53002.186983600004 2025-10-08,07:38:59.000,281,11098875,113725,0,1759909138,13778.98092542,-40.53045362999546,53002.1171124 2025-10-08,07:39:00.000,281,11098854,113925,0,1759909139,13778.98092542,-40.5375027600021,53002.07518968 2025-10-08,07:39:01.000,281,11098866,114085,0,1759909140,13779.041552210001,-40.59389579999697,53002.06820256 2025-10-08,07:39:02.000,281,11098863,113765,0,1759909141,13779.055024829991,-40.58684666999761,53002.06121544001 2025-10-08,07:39:03.000,281,11098879,113685,0,1759909142,13779.048288519996,-40.65028883999912,53002.019292720004 2025-10-08,07:39:04.000,281,11098883,114085,0,1759909143,13779.041552210001,-40.66438709999784,53002.01230560001 2025-10-08,07:39:05.000,281,11098820,113925,0,1759909144,13779.055024829991,-40.6714362299972,53001.970382880005 2025-10-08,07:39:06.000,281,11098871,113925,0,1759909145,13779.034815899991,-40.66438709999784,53001.94942152 2025-10-08,07:39:07.000,281,11098865,113925,0,1759909146,13779.081970070001,-40.65733796999848,53001.88653744 2025-10-08,07:39:08.000,281,11098830,113885,0,1759909147,13779.108915309997,-40.70668188000127,53001.91448592001 2025-10-08,07:39:09.000,281,11098800,114005,0,1759909148,13779.122387930001,-40.734878399998706,53001.89352456001 2025-10-08,07:39:10.000,281,11098857,113605,0,1759909149,13779.169542099997,-40.734878399998706,53001.8376276 2025-10-08,07:39:11.000,281,11098843,113845,0,1759909150,13779.203223650002,-40.71373101000063,53001.83064048 2025-10-08,07:39:12.000,281,11098851,114125,0,1759909151,13779.236905199992,-40.748976659997425,53001.8376276 2025-10-08,07:39:13.000,281,11098889,113925,0,1759909152,13779.223432580002,-40.692583619995276,53001.7677564 2025-10-08,07:39:14.000,281,11098800,114005,0,1759909153,13779.284059370002,-40.72782926999935,53001.78871776 2025-10-08,07:39:15.000,281,11098787,114085,0,1759909154,13779.257114129992,-40.70668188000127,53001.802692000005 2025-10-08,07:39:16.000,281,11098818,114085,0,1759909155,13779.317740919993,-40.72078013999999,53001.7677564 2025-10-08,07:39:17.000,281,11098870,114245,0,1759909156,13779.277323059992,-40.71373101000063,53001.76076928 2025-10-08,07:39:18.000,281,11098834,113725,0,1759909157,13779.324477230002,-40.72782926999935,53001.74679504001 2025-10-08,07:39:19.000,281,11098846,114045,0,1759909158,13779.378367709993,-40.692583619995276,53001.77474352001 2025-10-08,07:39:20.000,281,11098865,114085,0,1759909159,13779.412049259998,-40.72782926999935,53001.77474352001 2025-10-08,07:39:21.000,281,11098900,114164,0,1759909160,13779.479412359993,-40.734878399998706,53001.71884656 2025-10-08,07:39:22.000,281,11098847,114085,0,1759909161,13779.566984389989,-40.72782926999935,53001.71884656 2025-10-08,07:39:23.000,281,11098838,113765,0,1759909162,13779.661292729994,-40.734878399998706,53001.71884656 2025-10-08,07:39:24.000,281,11098834,113725,0,1759909163,13779.641083799994,-40.72078013999999,53001.71185944 2025-10-08,07:39:25.000,281,11098839,114085,0,1759909164,13779.627611179989,-40.734878399998706,53001.69089808 2025-10-08,07:39:26.000,281,11098810,113725,0,1759909165,13779.674765349999,-40.791271440000855,53001.72583368001 2025-10-08,07:39:27.000,281,11098883,113925,0,1759909166,13779.715183209999,-40.741927529998065,53001.73980792 2025-10-08,07:39:28.000,281,11098869,113805,0,1759909167,13779.668029039989,-40.76307491999614,53001.78871776 2025-10-08,07:39:29.000,281,11098834,113925,0,1759909168,13779.668029039989,-40.791271440000855,53001.802692000005 2025-10-08,07:39:30.000,281,11098807,114045,0,1759909169,13779.681501659994,-40.82651708999765,53001.76076928 2025-10-08,07:39:31.000,281,11098849,113805,0,1759909170,13779.694974279999,-40.81241882999893,53001.753782160005 2025-10-08,07:39:32.000,281,11098843,113845,0,1759909171,13779.782546309994,-40.756025789996784,53001.80967912 2025-10-08,07:39:33.000,281,11098854,113765,0,1759909172,13779.82970047999,-40.76307491999614,53001.80967912 2025-10-08,07:39:34.000,281,11098844,114005,0,1759909173,13779.863382029995,-40.734878399998706,53001.83064048 2025-10-08,07:39:35.000,281,11098840,113885,0,1759909174,13779.93074512999,-40.748976659997425,53001.80967912 2025-10-08,07:39:36.000,281,11098843,113925,0,1759909175,13779.93074512999,-40.756025789996784,53001.79570488001 2025-10-08,07:39:37.000,281,11098854,113805,0,1759909176,13779.91727251,-40.7701240499955,53001.816666239996 2025-10-08,07:39:38.000,281,11098877,114005,0,1759909177,13779.93074512999,-40.76307491999614,53001.8376276 2025-10-08,07:39:39.000,281,11098819,113725,0,1759909178,13779.87685465,-40.784222310001496,53001.83064048 2025-10-08,07:39:40.000,281,11098853,113885,0,1759909179,13779.843173099995,-40.84061534999637,53001.8376276 2025-10-08,07:39:41.000,281,11098863,113925,0,1759909180,13779.81622786,-40.84766447999573,53001.83064048 2025-10-08,07:39:42.000,281,11098876,113765,0,1759909181,13779.74886475999,-40.84766447999573,53001.872563200006 2025-10-08,07:39:43.000,281,11098860,113925,0,1759909182,13779.654556419999,-40.85471360999509,53001.86557608001 2025-10-08,07:39:44.000,281,11098853,113885,0,1759909183,13779.600665939994,-40.86176274000172,53001.85858896 2025-10-08,07:39:45.000,281,11098811,113725,0,1759909184,13779.486148669988,-40.89700838999852,53001.90051168 2025-10-08,07:39:46.000,281,11098866,113925,0,1759909185,13779.337949849993,-40.94635230000131,53001.8376276 2025-10-08,07:39:47.000,281,11098893,114085,0,1759909186,13779.230168889997,-40.93930317000195,53001.86557608001 2025-10-08,07:39:48.000,281,11098867,113845,0,1759909187,13779.115651619992,-40.98864707999746,53001.77474352001 2025-10-08,07:39:49.000,281,11098846,113965,0,1759909188,13779.048288519996,-41.00274533999618,53001.8376276 2025-10-08,07:39:50.000,281,11098852,114085,0,1759909189,13778.994398039991,-41.04504011999961,53001.802692000005 2025-10-08,07:39:51.000,281,11098890,113805,0,1759909190,13778.81251766999,-41.2283174999975,53001.7677564 2025-10-08,07:39:52.000,281,11098811,113645,0,1759909191,13778.724945639995,-41.150777069997275,53001.71884656 2025-10-08,07:39:53.000,281,11098818,113685,0,1759909192,13778.59021943999,-41.207170109999424,53001.704872320006 2025-10-08,07:39:54.000,281,11098829,113885,0,1759909193,13778.536328959999,-41.207170109999424,53001.648975359996 2025-10-08,07:39:55.000,281,11098821,114085,0,1759909194,13778.388130139989,-41.21421923999878,53001.60705264001 2025-10-08,07:39:56.000,281,11098875,113965,0,1759909195,13778.239931319993,-41.24241575999622,53001.50224584 2025-10-08,07:39:57.000,281,11098843,114045,0,1759909196,13778.125414050002,-41.334054449995165,53001.43936176001 2025-10-08,07:39:58.000,281,11098825,113885,0,1759909197,13777.983951540002,-41.35520184000052,53001.418400400005 2025-10-08,07:39:59.000,281,11098857,113725,0,1759909198,13777.842489030001,-41.390447489997314,53001.369490560006 2025-10-08,07:40:00.000,281,11098879,114045,0,1759909199,13777.748180689996,-41.432742270000745,53001.28564512 2025-10-08,07:40:01.000,281,11098795,113805,0,1759909200,13777.64039973,-41.390447489997314,53001.17385120001 2025-10-08,07:40:02.000,281,11098862,113845,0,1759909201,13777.566300319995,-41.46093878999818,53001.15288984001 2025-10-08,07:40:03.000,281,11098858,113685,0,1759909202,13777.424837809995,-41.4750370499969,53001.11096712 2025-10-08,07:40:04.000,281,11098815,114085,0,1759909203,13777.33052946999,-41.49618444000225,53001.04808304 2025-10-08,07:40:05.000,281,11098857,113805,0,1759909204,13777.175594339998,-41.45388965999882,53000.95026336 2025-10-08,07:40:06.000,281,11098867,113885,0,1759909205,13777.081285999993,-41.4750370499969,53000.83148232 2025-10-08,07:40:07.000,281,11098835,113845,0,1759909206,13776.966768730003,-41.44684052999946,53000.83148232 2025-10-08,07:40:08.000,281,11098788,113885,0,1759909207,13776.845515150002,-41.432742270000745,53000.698727040006 2025-10-08,07:40:09.000,281,11098826,113845,0,1759909208,13776.730997879997,-41.46093878999818,53000.60789448 2025-10-08,07:40:10.000,281,11098859,114045,0,1759909209,13776.697316329992,-41.46093878999818,53000.55898464 2025-10-08,07:40:11.000,281,11098823,114205,0,1759909210,13776.582799060001,-41.50323357000161,53000.49610056 2025-10-08,07:40:12.000,281,11098827,113885,0,1759909211,13776.43460023999,-41.559626609996485,53000.38430664001 2025-10-08,07:40:13.000,281,11098873,113845,0,1759909212,13776.37397344999,-41.53847921999841,53000.34937104 2025-10-08,07:40:14.000,281,11098825,113885,0,1759909213,13776.29313772999,-41.5878231300012,53000.174693040004 2025-10-08,07:40:15.000,281,11098846,113885,0,1759909214,13776.17862046,-41.552577479997126,53000.20264152 2025-10-08,07:40:16.000,281,11098868,113925,0,1759909215,13776.15841153,-41.559626609996485,53000.09783472001 2025-10-08,07:40:17.000,281,11098796,113805,0,1759909216,13776.09104842999,-41.58077400000184,52999.97905368001 2025-10-08,07:40:18.000,281,11098802,114085,0,1759909217,13776.037157949999,-41.54552834999777,52999.93713096 2025-10-08,07:40:19.000,281,11098876,113805,0,1759909218,13775.976531159999,-41.52438095999969,52999.80437568001 2025-10-08,07:40:20.000,281,11098872,113925,0,1759909219,13775.969794849989,-41.53847921999841,52999.80437568001 2025-10-08,07:40:21.000,281,11098815,114085,0,1759909220,13775.841804959993,-41.51733183000033,52999.72053024 2025-10-08,07:40:22.000,281,11098861,114125,0,1759909221,13775.808123409988,-41.51733183000033,52999.66463328001 2025-10-08,07:40:23.000,281,11098795,113725,0,1759909222,13775.747496620002,-41.53847921999841,52999.60873632 2025-10-08,07:40:24.000,281,11098800,114045,0,1759909223,13775.693606139997,-41.48913530999562,52999.49694240001 2025-10-08,07:40:25.000,281,11098812,113725,0,1759909224,13775.626243040002,-41.48913530999562,52999.46899392001 2025-10-08,07:40:26.000,281,11098800,113885,0,1759909225,13775.612770419997,-41.46798791999754,52999.38514848 2025-10-08,07:40:27.000,281,11098876,113845,0,1759909226,13775.484780530001,-41.51028270000097,52999.32925152001 2025-10-08,07:40:28.000,281,11098839,113885,0,1759909227,13775.471307909997,-41.50323357000161,52999.28034168001 2025-10-08,07:40:29.000,281,11098871,113805,0,1759909228,13775.356790639991,-41.552577479997126,52999.1475864 2025-10-08,07:40:30.000,281,11098819,114164,0,1759909229,13775.30290016,-41.5737248699952,52999.12662504 2025-10-08,07:40:31.000,281,11098841,113925,0,1759909230,13775.22206444,-41.601921389999916,52999.04976672 2025-10-08,07:40:32.000,281,11098834,113925,0,1759909231,13775.228800749996,-41.608970519999275,52998.98688264 2025-10-08,07:40:33.000,281,11098870,113965,0,1759909232,13775.21532812999,-41.616019649998634,52998.88906296 2025-10-08,07:40:34.000,281,11098883,113885,0,1759909233,13775.28269123,-41.552577479997126,52998.86111448 2025-10-08,07:40:35.000,281,11098878,113885,0,1759909234,13775.30290016,-41.51733183000033,52998.88906296 2025-10-08,07:40:36.000,281,11098875,114125,0,1759909235,13775.336581709991,-41.48913530999562,52998.77028192 2025-10-08,07:40:37.000,281,11098855,113765,0,1759909236,13775.336581709991,-41.4750370499969,52998.75630768001 2025-10-08,07:40:38.000,281,11098815,113805,0,1759909237,13775.417417429991,-41.48913530999562,52998.65848800001 2025-10-08,07:40:39.000,281,11098902,113925,0,1759909238,13775.417417429991,-41.432742270000745,52998.65848800001 2025-10-08,07:40:40.000,281,11098826,113965,0,1759909239,13775.478044219992,-41.432742270000745,52998.65150088 2025-10-08,07:40:41.000,281,11098873,114125,0,1759909240,13775.531934699997,-41.39749661999667,52998.63053952001 2025-10-08,07:40:42.000,281,11098855,114085,0,1759909241,13775.599297799992,-41.369300099999236,52998.616565280005 2025-10-08,07:40:43.000,281,11098812,113725,0,1759909242,13775.693606139997,-41.334054449995165,52998.58162968 2025-10-08,07:40:44.000,281,11098803,114325,0,1759909243,13775.713815069998,-41.27766141000029,52998.60259104 2025-10-08,07:40:45.000,281,11098843,113925,0,1759909244,13775.781178169993,-41.24946488999558,52998.58861680001 2025-10-08,07:40:46.000,281,11098871,113925,0,1759909245,13775.895695439998,-41.18602272000135,52998.518745600006 2025-10-08,07:40:47.000,281,11098808,113645,0,1759909246,13775.996740089999,-41.17192445999535,52998.59560392 2025-10-08,07:40:48.000,281,11098846,113845,0,1759909247,13776.09104842999,-41.094384029995126,52998.56066832001 2025-10-08,07:40:49.000,281,11098807,114005,0,1759909248,13776.19882939,-41.06618750999769,52998.567655440005 2025-10-08,07:40:50.000,281,11098809,114005,0,1759909249,13776.266192489995,-41.05208924999897,52998.6235524 2025-10-08,07:40:51.000,281,11098789,114285,0,1759909250,13776.33355558999,-41.016843600002176,52998.616565280005 2025-10-08,07:40:52.000,281,11098852,113885,0,1759909251,13776.43460023999,-40.974548819998745,52998.59560392 2025-10-08,07:40:53.000,281,11098814,113565,0,1759909252,13776.515435959991,-40.932254039995314,52998.63752664001 2025-10-08,07:40:54.000,281,11098859,113765,0,1759909253,13776.596271679991,-40.89700838999852,52998.67944936001 2025-10-08,07:40:55.000,281,11098806,113885,0,1759909254,13776.764679430002,-40.82651708999765,52998.67246224 2025-10-08,07:40:56.000,281,11098799,114125,0,1759909255,13776.838778839992,-40.798320570000215,52998.686436480006 2025-10-08,07:40:57.000,281,11098877,113965,0,1759909256,13776.899405629993,-40.741927529998065,52998.77726904001 2025-10-08,07:40:58.000,281,11098804,113805,0,1759909257,13777.061077069993,-40.692583619995276,52998.77726904001 2025-10-08,07:40:59.000,281,11098861,114085,0,1759909258,13777.128440169989,-40.60799405999569,52998.77726904001 2025-10-08,07:41:00.000,281,11098762,113885,0,1759909259,13777.168858029989,-40.622092320001684,52998.82617888001 2025-10-08,07:41:01.000,281,11098868,113885,0,1759909260,13777.263166369994,-40.58684666999761,52998.88906296 2025-10-08,07:41:02.000,281,11098819,113725,0,1759909261,13777.404628879995,-40.509306239997386,52998.92399856001 2025-10-08,07:41:03.000,281,11098869,113765,0,1759909262,13777.49893722,-40.41061841999908,52998.91701144 2025-10-08,07:41:04.000,281,11098866,114005,0,1759909263,13777.647136039996,-40.347176249997574,52998.97290840001 2025-10-08,07:41:05.000,281,11098866,113885,0,1759909264,13777.808807479996,-40.283734079996066,52999.007844 2025-10-08,07:41:06.000,281,11098895,113805,0,1759909265,13777.930061059997,-40.17094799999904,52999.04976672 2025-10-08,07:41:07.000,281,11098876,113725,0,1759909266,13778.051314639997,-40.0793093100001,52999.11265080001 2025-10-08,07:41:08.000,281,11098840,113885,0,1759909267,13778.145622980002,-40.02291626999795,52999.18252200001 2025-10-08,07:41:09.000,281,11098889,113885,0,1759909268,13778.233195009998,-39.931277579999005,52999.21047048001 2025-10-08,07:41:10.000,281,11098848,113805,0,1759909269,13778.300558109993,-39.874884539996856,52999.336238640004 2025-10-08,07:41:11.000,281,11098840,114085,0,1759909270,13778.361184899994,-39.82554063000134,52999.3222644 2025-10-08,07:41:12.000,281,11098852,113765,0,1759909271,13778.401602759994,-39.76914758999919,52999.43405832 2025-10-08,07:41:13.000,281,11098859,113925,0,1759909272,13778.48917478999,-39.7198036799964,52999.47598104001 2025-10-08,07:41:14.000,281,11098855,113925,0,1759909273,13778.52959264999,-39.62816498999746,52999.47598104001 2025-10-08,07:41:15.000,281,11098838,113965,0,1759909274,13778.57001050999,-39.59996847000002,52999.51091664 2025-10-08,07:41:16.000,281,11098834,113885,0,1759909275,13778.63737361,-39.56472281999595,52999.58777496 2025-10-08,07:41:17.000,281,11098889,113885,0,1759909276,13778.69126408999,-39.515378910000436,52999.66463328001 2025-10-08,07:41:18.000,281,11098778,113885,0,1759909277,13778.73841826,-39.473084129997005,52999.671620400004 2025-10-08,07:41:19.000,281,11098881,113725,0,1759909278,13778.79904505,-39.40259282999614,52999.72751736 2025-10-08,07:41:20.000,281,11098886,113765,0,1759909279,13778.906826009996,-39.353248920000624,52999.7764272 2025-10-08,07:41:21.000,281,11098812,113885,0,1759909280,13778.96071649,-39.26161023000168,52999.81136280001 2025-10-08,07:41:22.000,281,11098805,114005,0,1759909281,13778.974189109991,-39.22636457999761,52999.860272640006 2025-10-08,07:41:23.000,281,11098827,113965,0,1759909282,13779.055024829991,-39.21931544999825,52999.94411808 2025-10-08,07:41:24.000,281,11098815,113765,0,1759909283,13779.088706379996,-39.13472588999866,52999.909182480005 2025-10-08,07:41:25.000,281,11098868,113725,0,1759909284,13779.183014720002,-39.08538197999587,52999.99302792 2025-10-08,07:41:26.000,281,11098799,114005,0,1759909285,13779.183014720002,-39.01489068000228,53000.04193776 2025-10-08,07:41:27.000,281,11098810,113925,0,1759909286,13779.331213539997,-38.97259589999885,53000.04892488001 2025-10-08,07:41:28.000,281,11098814,113725,0,1759909287,13779.438994499993,-38.888006339999265,53000.06289912 2025-10-08,07:41:29.000,281,11098820,114045,0,1759909288,13779.526566529988,-38.8175150399984,53000.195654400006 2025-10-08,07:41:30.000,281,11098821,113805,0,1759909289,13779.641083799994,-38.76112199999625,53000.21661576001 2025-10-08,07:41:31.000,281,11098839,114045,0,1759909290,13779.72865582999,-38.697679830002016,53000.25853848 2025-10-08,07:41:32.000,281,11098800,114045,0,1759909291,13779.84990940999,-38.669483309997304,53000.293474080005 2025-10-08,07:41:33.000,281,11098816,114125,0,1759909292,13779.93074512999,-38.62718853000115,53000.342383920004 2025-10-08,07:41:34.000,281,11098897,113805,0,1759909293,13780.11262549999,-38.570795489999,53000.43321648001 2025-10-08,07:41:35.000,281,11098820,113765,0,1759909294,13780.206933839996,-38.54259897000156,53000.52404904001 2025-10-08,07:41:36.000,281,11098856,114005,0,1759909295,13780.348396349997,-38.535549840002204,53000.579946000005 2025-10-08,07:41:37.000,281,11098822,113885,0,1759909296,13780.537013029993,-38.45096027999534,53000.59392024 2025-10-08,07:41:38.000,281,11098860,113925,0,1759909297,13780.658266609993,-38.39456724000047,53000.64283008001 2025-10-08,07:41:39.000,281,11098869,113965,0,1759909298,13780.779520189993,-38.3240759399996,53000.71968840001 2025-10-08,07:41:40.000,281,11098884,113885,0,1759909299,13780.94792793999,-38.295879420002166,53000.77558536 2025-10-08,07:41:41.000,281,11098831,113885,0,1759909300,13781.042236279995,-38.253584639998735,53000.88039216 2025-10-08,07:41:42.000,281,11098908,113925,0,1759909301,13781.183698789995,-38.197191599996586,53000.964237600005 2025-10-08,07:41:43.000,281,11098814,113965,0,1759909302,13781.304952369996,-38.17604420999851,53001.0690444 2025-10-08,07:41:44.000,281,11098819,113965,0,1759909303,13781.459887500001,-38.077356390000205,53001.0690444 2025-10-08,07:41:45.000,281,11098900,114085,0,1759909304,13781.668713109997,-38.04211073999613,53001.16686408 2025-10-08,07:41:46.000,281,11098893,114085,0,1759909305,13781.796702999993,-37.93637378999847,53001.24372240001 2025-10-08,07:41:47.000,281,11098810,113925,0,1759909306,13781.911220269998,-37.901128140001674,53001.348529200004 2025-10-08,07:41:48.000,281,11098886,113645,0,1759909307,13782.059419089994,-37.844735099999525,53001.39045192001 2025-10-08,07:41:49.000,281,11098838,113925,0,1759909308,13782.180672669994,-37.802440319996094,53001.50224584 2025-10-08,07:41:50.000,281,11098871,113925,0,1759909309,13782.34908041999,-37.75309641000058,53001.57211704 2025-10-08,07:41:51.000,281,11098811,114085,0,1759909310,13782.49727924,-37.70375249999779,53001.62102688 2025-10-08,07:41:52.000,281,11098845,114245,0,1759909311,13782.658950680001,-37.661457720001636,53001.78871776 2025-10-08,07:41:53.000,281,11098815,113445,0,1759909312,13782.766731639997,-37.59096642000077,53001.8376276 2025-10-08,07:41:54.000,281,11098816,113925,0,1759909313,13782.941875700002,-37.5204751199999,53001.94243440001 2025-10-08,07:41:55.000,281,11098887,114085,0,1759909314,13783.096810829993,-37.48522946999583,53002.019292720004 2025-10-08,07:41:56.000,281,11098878,114005,0,1759909315,13783.218064409994,-37.41473817000224,53002.13108664001 2025-10-08,07:41:57.000,281,11098860,113725,0,1759909316,13783.359526919994,-37.428836430000956,53002.24288056 2025-10-08,07:41:58.000,281,11098865,113685,0,1759909317,13783.52793466999,-37.33719774000201,53002.32672600001 2025-10-08,07:41:59.000,281,11098884,113685,0,1759909318,13783.68960610999,-37.3090012199973,53002.39659720001 2025-10-08,07:42:00.000,281,11098832,113925,0,1759909319,13783.824332309996,-37.210313399998995,53002.41755856001 2025-10-08,07:42:01.000,281,11098850,113725,0,1759909320,13783.932113269992,-37.1750677500022,53002.57826232 2025-10-08,07:42:02.000,281,11098899,113765,0,1759909321,13784.046630539997,-37.11867471000005,53002.61319792001 2025-10-08,07:42:03.000,281,11098825,113805,0,1759909322,13784.161147810002,-37.153920359996846,53002.711017600006 2025-10-08,07:42:04.000,281,11098897,113965,0,1759909323,13784.295874009993,-37.08342905999598,53002.8158244 2025-10-08,07:42:05.000,281,11098868,114005,0,1759909324,13784.403654969989,-36.984741239997675,53002.86473424 2025-10-08,07:42:06.000,281,11098844,113845,0,1759909325,13784.491226999999,-36.9635938499996,53002.99748952001 2025-10-08,07:42:07.000,281,11098830,113725,0,1759909326,13784.61248058,-36.91424993999681,53003.11627056001 2025-10-08,07:42:08.000,281,11098902,113565,0,1759909327,13784.67310737,-36.8155621199985,53003.214090240006 2025-10-08,07:42:09.000,281,11098810,113725,0,1759909328,13784.77415202,-36.794414730000426,53003.27697432 2025-10-08,07:42:10.000,281,11098900,113885,0,1759909329,13784.86846035999,-36.76621820999571,53003.37479400001 2025-10-08,07:42:11.000,281,11098871,113925,0,1759909330,13785.03686811,-36.72392342999956,53003.479600800005 2025-10-08,07:42:12.000,281,11098844,113925,0,1759909331,13785.191803239992,-36.632284740000614,53003.5844076 2025-10-08,07:42:13.000,281,11098833,113485,0,1759909332,13785.306320509997,-36.56179343999975,53003.61934320001 2025-10-08,07:42:14.000,281,11098825,113885,0,1759909333,13785.488200879998,-36.55474431000039,53003.73812424001 2025-10-08,07:42:15.000,281,11098862,113725,0,1759909334,13785.622927079989,-36.48425300999952,53003.80100832 2025-10-08,07:42:16.000,281,11098875,113885,0,1759909335,13785.703762799989,-36.49130213999888,53003.912802240004 2025-10-08,07:42:17.000,281,11098876,113885,0,1759909336,13785.818280069994,-36.456056490002084,53003.96171208 2025-10-08,07:42:18.000,281,11098844,113885,0,1759909337,13785.92606102999,-36.406712579999294,53004.05953176 2025-10-08,07:42:19.000,281,11098881,114045,0,1759909338,13786.00689674999,-36.357368669996504,53004.18529992 2025-10-08,07:42:20.000,281,11098902,113765,0,1759909339,13786.1753045,-36.32212301999971,53004.26215824001 2025-10-08,07:42:21.000,281,11098881,114125,0,1759909340,13786.242667599996,-36.30802476000099,53004.33202944 2025-10-08,07:42:22.000,281,11098883,114164,0,1759909341,13786.384130109996,-36.27277910999692,53004.422862 2025-10-08,07:42:23.000,281,11098885,113805,0,1759909342,13786.438020590002,-36.26572997999756,53004.50670744001 2025-10-08,07:42:24.000,281,11098814,113725,0,1759909343,13786.512119999992,-36.25163171999884,53004.59055288 2025-10-08,07:42:25.000,281,11098806,114045,0,1759909344,13786.606428339997,-36.167042159999255,53004.68837256 2025-10-08,07:42:26.000,281,11098886,113725,0,1759909345,13786.720945609988,-36.159993029999896,53004.8071536 2025-10-08,07:42:27.000,281,11098850,113925,0,1759909346,13786.801781329988,-36.167042159999255,53004.85606344 2025-10-08,07:42:28.000,281,11098889,113765,0,1759909347,13786.909562289999,-36.13884564000182,53004.93292176001 2025-10-08,07:42:29.000,281,11098901,113925,0,1759909348,13786.98366169999,-36.13884564000182,53004.988818720005 2025-10-08,07:42:30.000,281,11098811,114085,0,1759909349,13787.037552179994,-36.06130521000159,53005.07965128001 2025-10-08,07:42:31.000,281,11098817,113645,0,1759909350,13787.118387899995,-36.04015781999624,53005.1914452 2025-10-08,07:42:32.000,281,11098875,113725,0,1759909351,13787.179014689995,-35.95556825999665,53005.24035504 2025-10-08,07:42:33.000,281,11098888,113765,0,1759909352,13787.179014689995,-35.9132734800005,53005.3311876 2025-10-08,07:42:34.000,281,11098837,113765,0,1759909353,13787.22616885999,-35.84983130999899,53005.36612320001 2025-10-08,07:42:35.000,281,11098889,114045,0,1759909354,13787.22616885999,-35.78638913999748,53005.47093 2025-10-08,07:42:36.000,281,11098887,114085,0,1759909355,13787.18575099999,-35.78638913999748,53005.53381408001 2025-10-08,07:42:37.000,281,11098816,113765,0,1759909356,13787.199223619995,-35.772290879998764,53005.60368528001 2025-10-08,07:42:38.000,281,11098857,113925,0,1759909357,13787.27332303,-35.69475044999854,53005.63862088 2025-10-08,07:42:39.000,281,11098853,113845,0,1759909358,13787.24637778999,-35.6665539300011,53005.69451784 2025-10-08,07:42:40.000,281,11098856,113805,0,1759909359,13787.21269624,-35.67360306000046,53005.729453440006 2025-10-08,07:42:41.000,281,11098824,114205,0,1759909360,13787.239641479995,-35.63835740999639,53005.84124736 2025-10-08,07:42:42.000,281,11098812,113885,0,1759909361,13787.24637778999,-35.63130827999703,53005.84823448001 2025-10-08,07:42:43.000,281,11098813,113885,0,1759909362,13787.21269624,-35.589013500000874,53005.876182960004 2025-10-08,07:42:44.000,281,11098826,113765,0,1759909363,13787.239641479995,-35.56786610999552,53005.95304128 2025-10-08,07:42:45.000,281,11098829,113925,0,1759909364,13787.219432549995,-35.5537678499968,53005.95304128 2025-10-08,07:42:46.000,281,11098890,114125,0,1759909365,13787.17227838,-35.49737481000193,53006.07880944 2025-10-08,07:42:47.000,281,11098848,114164,0,1759909366,13787.14533313999,-35.44803089999914,53006.07880944 2025-10-08,07:42:48.000,281,11098809,113725,0,1759909367,13787.179014689995,-35.4550800299985,53006.092783680004 2025-10-08,07:42:49.000,281,11098877,113845,0,1759909368,13787.16554206999,-35.4198343800017,53006.12073216 2025-10-08,07:42:50.000,281,11098812,114085,0,1759909369,13787.15206945,-35.39163785999699,53006.14868064 2025-10-08,07:42:51.000,281,11098878,113725,0,1759909370,13787.158805759995,-35.342293950001476,53006.162654880005 2025-10-08,07:42:52.000,281,11098881,113805,0,1759909371,13787.179014689995,-35.28590090999933,53006.13470640001 2025-10-08,07:42:53.000,281,11098900,113685,0,1759909372,13787.179014689995,-35.299999169998046,53006.2395132 2025-10-08,07:42:54.000,281,11098871,113565,0,1759909373,13787.2531141,-35.27180265000061,53006.232526080006 2025-10-08,07:42:55.000,281,11098903,113925,0,1759909374,13787.259850409995,-35.22245873999782,53006.20457760001 2025-10-08,07:42:56.000,281,11098906,113885,0,1759909375,13787.20595992999,-35.18721309000102,53006.2395132 2025-10-08,07:42:57.000,281,11098824,113805,0,1759909376,13787.2531141,-35.130820049998874,53006.281435920006 2025-10-08,07:42:58.000,281,11098836,113845,0,1759909377,13787.24637778999,-35.123770919999515,53006.26746168 2025-10-08,07:42:59.000,281,11098816,113925,0,1759909378,13787.23290517,-35.09557440000208,53006.30239728001 2025-10-08,07:43:00.000,281,11098820,113885,0,1759909379,13787.22616885999,-35.09557440000208,53006.281435920006 2025-10-08,07:43:01.000,281,11098874,114005,0,1759909380,13787.239641479995,-35.02508310000121,53006.3093844 2025-10-08,07:43:02.000,281,11098814,113725,0,1759909381,13787.219432549995,-35.02508310000121,53006.27444880001 2025-10-08,07:43:03.000,281,11098796,113885,0,1759909382,13787.24637778999,-34.96869005999906,53006.281435920006 2025-10-08,07:43:04.000,281,11098880,114125,0,1759909383,13787.259850409995,-34.947542670000985,53006.33733288 2025-10-08,07:43:05.000,281,11098822,113805,0,1759909384,13787.24637778999,-34.91229701999691,53006.34432 2025-10-08,07:43:06.000,281,11098823,113645,0,1759909385,13787.199223619995,-34.891149629998836,53006.36528136 2025-10-08,07:43:07.000,281,11098825,114045,0,1759909386,13787.14533313999,-34.87000224000076,53006.35130712001 2025-10-08,07:43:08.000,281,11098884,113965,0,1759909387,13787.11165159,-34.848854849995405,53006.36528136 2025-10-08,07:43:09.000,281,11098822,113805,0,1759909388,13787.02407955999,-34.82065832999797,53006.34432 2025-10-08,07:43:10.000,281,11098908,113965,0,1759909389,13786.949980149999,-34.82065832999797,53006.379255600004 2025-10-08,07:43:11.000,281,11098899,114005,0,1759909390,13786.875880739994,-34.79246181000053,53006.35829424 2025-10-08,07:43:12.000,281,11098908,113885,0,1759909391,13786.761363469988,-34.76426528999582,53006.34432 2025-10-08,07:43:13.000,281,11098847,113925,0,1759909392,13786.714209299993,-34.78541268000117,53006.34432 2025-10-08,07:43:14.000,281,11098831,113805,0,1759909393,13786.613164649993,-34.74311789999774,53006.31637152 2025-10-08,07:43:15.000,281,11098860,114245,0,1759909394,13786.525592619997,-34.74311789999774,53006.27444880001 2025-10-08,07:43:16.000,281,11098910,114164,0,1759909395,13786.471702139992,-34.76426528999582,53006.25348744001 2025-10-08,07:43:17.000,281,11098884,114005,0,1759909396,13786.363921179996,-34.77131441999518,53006.21855184 2025-10-08,07:43:18.000,281,11098872,113845,0,1759909397,13786.283085459996,-34.76426528999582,53006.18361624001 2025-10-08,07:43:19.000,281,11098840,113845,0,1759909398,13786.222458669996,-34.76426528999582,53006.14169352 2025-10-08,07:43:20.000,281,11098885,114005,0,1759909399,13786.16856818999,-34.78541268000117,53006.169642 2025-10-08,07:43:21.000,281,11098891,113805,0,1759909400,13786.141622949996,-34.778363550001814,53006.113745040006 2025-10-08,07:43:22.000,281,11098907,114085,0,1759909401,13786.09446878,-34.848854849995405,53006.12073216 2025-10-08,07:43:23.000,281,11098813,113765,0,1759909402,13786.10794139999,-34.77131441999518,53006.07182232 2025-10-08,07:43:24.000,281,11098836,114005,0,1759909403,13786.07425985,-34.77131441999518,53006.03688672001 2025-10-08,07:43:25.000,281,11098894,113925,0,1759909404,13786.060787229995,-34.80656006999925,53005.98098976 2025-10-08,07:43:26.000,281,11098849,113685,0,1759909405,13785.99342413,-34.75721615999646,53005.95304128 2025-10-08,07:43:27.000,281,11098882,113765,0,1759909406,13786.020369369995,-34.75721615999646,53005.93906704001 2025-10-08,07:43:28.000,281,11098852,113845,0,1759909407,13785.99342413,-34.73606876999838,53005.897144320006 2025-10-08,07:43:29.000,281,11098894,113845,0,1759909408,13785.88564316999,-34.74311789999774,53005.876182960004 2025-10-08,07:43:30.000,281,11098933,113805,0,1759909409,13785.899115789995,-34.73606876999838,53005.89015720001 2025-10-08,07:43:31.000,281,11098865,113845,0,1759909410,13785.899115789995,-34.721970509999665,53005.83426024 2025-10-08,07:43:32.000,281,11098852,113885,0,1759909411,13785.91258841,-34.73606876999838,53005.82028600001 2025-10-08,07:43:33.000,281,11098905,113685,0,1759909412,13785.93279734,-34.707872250000946,53005.757401920004 2025-10-08,07:43:34.000,281,11098891,114085,0,1759909413,13785.92606102999,-34.73606876999838,53005.75041480001 2025-10-08,07:43:35.000,281,11098883,113805,0,1759909414,13785.89237948,-34.76426528999582,53005.757401920004 2025-10-08,07:43:36.000,281,11098894,114085,0,1759909415,13785.959742579995,-34.78541268000117,53005.659582240005 2025-10-08,07:43:37.000,281,11098821,113645,0,1759909416,13786.000160439995,-34.73606876999838,53005.67355648 2025-10-08,07:43:38.000,281,11098899,113845,0,1759909417,13786.040578299995,-34.707872250000946,53005.7154792 2025-10-08,07:43:39.000,281,11098897,113805,0,1759909418,13786.080996159995,-34.721970509999665,53005.70150496001 2025-10-08,07:43:40.000,281,11098835,114085,0,1759909419,13786.182040809996,-34.64443007999944,53005.69451784 2025-10-08,07:43:41.000,281,11098830,113805,0,1759909420,13786.249403909991,-34.62328269000136,53005.610672400006 2025-10-08,07:43:42.000,281,11098833,113885,0,1759909421,13786.411075349992,-34.538693130001775,53005.70150496001 2025-10-08,07:43:43.000,281,11098899,113885,0,1759909422,13786.518856310002,-34.52459486999578,53005.68054360001 2025-10-08,07:43:44.000,281,11098856,113965,0,1759909423,13786.694000369993,-34.496398349998344,53005.69451784 2025-10-08,07:43:45.000,281,11098906,113885,0,1759909424,13786.902825979989,-34.42590704999748,53005.67355648 2025-10-08,07:43:46.000,281,11098833,113885,0,1759909425,13787.13186052,-34.45410357000219,53005.68753072 2025-10-08,07:43:47.000,281,11098880,113965,0,1759909426,13787.31374089,-34.39771053000004,53005.73644056 2025-10-08,07:43:48.000,281,11098841,113845,0,1759909427,13787.542775429996,-34.36951400999533,53005.778363280006 2025-10-08,07:43:49.000,281,11098904,113765,0,1759909428,13787.778546280002,-34.34836661999725,53005.81329888 2025-10-08,07:43:50.000,281,11098848,114164,0,1759909429,13788.014317129993,-34.34836661999725,53005.83426024 2025-10-08,07:43:51.000,281,11098873,113725,0,1759909430,13788.27029691,-34.270826189997024,53005.95304128 2025-10-08,07:43:52.000,281,11098874,113685,0,1759909431,13788.46564989999,-34.24262966999959,53006.05086096 2025-10-08,07:43:53.000,281,11098855,114085,0,1759909432,13788.647530269991,-34.24967879999895,53006.10675792001 2025-10-08,07:43:54.000,281,11098790,113565,0,1759909433,13788.822674329997,-34.18623662999744,53006.169642 2025-10-08,07:43:55.000,281,11098911,113765,0,1759909434,13788.977609460002,-34.136892720001924,53006.25348744001 2025-10-08,07:43:56.000,281,11098852,113725,0,1759909435,13789.058445180002,-34.12279445999593,53006.30239728001 2025-10-08,07:43:57.000,281,11098870,114005,0,1759909436,13789.193171379993,-34.080499679999775,53006.46310104 2025-10-08,07:43:58.000,281,11098887,114085,0,1759909437,13789.300952339989,-34.045254029995704,53006.52598512 2025-10-08,07:43:59.000,281,11098864,113765,0,1759909438,13789.274007099993,-34.0593522900017,53006.595856320004 2025-10-08,07:44:00.000,281,11098897,114005,0,1759909439,13789.334633889994,-33.99591012000019,53006.693676 2025-10-08,07:44:01.000,281,11098864,114085,0,1759909440,13789.334633889994,-33.99591012000019,53006.70066312 2025-10-08,07:44:02.000,281,11098813,113845,0,1759909441,13789.368315439999,-33.98181186000147,53006.79149568 2025-10-08,07:44:03.000,281,11098798,113725,0,1759909442,13789.449151159999,-33.93246794999868,53006.88931536 2025-10-08,07:44:04.000,281,11098838,113965,0,1759909443,13789.415469609994,-33.91836968999996,53006.95918656 2025-10-08,07:44:05.000,281,11098834,113685,0,1759909444,13789.476096399994,-33.92541881999932,53006.97316080001 2025-10-08,07:44:06.000,281,11098847,113725,0,1759909445,13789.516514259994,-33.87607490999653,53006.99412216001 2025-10-08,07:44:07.000,281,11098923,113965,0,1759909446,13789.556932119995,-33.87607490999653,53007.11290320001 2025-10-08,07:44:08.000,281,11098852,113965,0,1759909447,13789.57040474,-33.84082925999974,53007.17578728 2025-10-08,07:44:09.000,281,11098884,113845,0,1759909448,13789.62429521999,-33.81968187000166,53007.15482592 2025-10-08,07:44:10.000,281,11098848,113605,0,1759909449,13789.657976769995,-33.847878389999096,53007.21072288001 2025-10-08,07:44:11.000,281,11098865,113965,0,1759909450,13789.678185699995,-33.84082925999974,53007.29456832 2025-10-08,07:44:12.000,281,11098879,113805,0,1759909451,13789.75228511,-33.854927519998455,53007.31552968 2025-10-08,07:44:13.000,281,11098880,114085,0,1759909452,13789.839857139996,-33.86902577999717,53007.30155544 2025-10-08,07:44:14.000,281,11098901,113805,0,1759909453,13789.940901789996,-33.89017316999525,53007.41334936 2025-10-08,07:44:15.000,281,11098838,114285,0,1759909454,13789.974583340001,-33.897222300001886,53007.4622592 2025-10-08,07:44:16.000,281,11098772,113765,0,1759909455,13790.028473819992,-33.89017316999525,53007.47623344001 2025-10-08,07:44:17.000,281,11098832,113805,0,1759909456,13790.028473819992,-33.904271430001245,53007.51116904 2025-10-08,07:44:18.000,281,11098833,113805,0,1759909457,13790.028473819992,-33.93246794999868,53007.51116904 2025-10-08,07:44:19.000,281,11098898,113845,0,1759909458,13790.075627990002,-33.93951707999804,53007.56706600001 2025-10-08,07:44:20.000,281,11098831,113765,0,1759909459,13790.095836920002,-33.95361533999676,53007.64392432001 2025-10-08,07:44:21.000,281,11098866,114085,0,1759909460,13790.116045850002,-33.92541881999932,53007.671872800005 2025-10-08,07:44:22.000,281,11098857,113765,0,1759909461,13790.169936329992,-33.904271430001245,53007.71379552001 2025-10-08,07:44:23.000,281,11098877,113765,0,1759909462,13790.169936329992,-33.95361533999676,53007.69982128 2025-10-08,07:44:24.000,281,11098897,113925,0,1759909463,13790.250772049993,-33.9465662099974,53007.769692480004 2025-10-08,07:44:25.000,281,11098856,113885,0,1759909464,13790.304662529998,-33.95361533999676,53007.769692480004 2025-10-08,07:44:26.000,281,11098837,113725,0,1759909465,13790.365289319998,-33.98181186000147,53007.790653840006 2025-10-08,07:44:27.000,281,11098875,114085,0,1759909466,13790.446125039998,-33.96771359999548,53007.85353792 2025-10-08,07:44:28.000,281,11098861,113645,0,1759909467,13790.526960759998,-33.96066446999612,53007.89546064 2025-10-08,07:44:29.000,281,11098825,113725,0,1759909468,13790.574114929994,-33.98181186000147,53007.90244776001 2025-10-08,07:44:30.000,281,11098912,113605,0,1759909469,13790.574114929994,-33.92541881999932,53008.00026744001 2025-10-08,07:44:31.000,281,11098882,113925,0,1759909470,13790.574114929994,-33.96771359999548,53007.95135760001 2025-10-08,07:44:32.000,281,11098870,113685,0,1759909471,13790.628005409999,-33.98886099000083,53008.01424168 2025-10-08,07:44:33.000,281,11098855,113845,0,1759909472,13790.594323859994,-33.96771359999548,53008.077125760006 2025-10-08,07:44:34.000,281,11098835,113725,0,1759909473,13790.628005409999,-34.00295924999955,53008.04219016 2025-10-08,07:44:35.000,281,11098871,113925,0,1759909474,13790.634741719994,-33.99591012000019,53008.06315152 2025-10-08,07:44:36.000,281,11098823,113885,0,1759909475,13790.66168695999,-34.024106639997626,53008.126035600006 2025-10-08,07:44:37.000,281,11098866,114045,0,1759909476,13790.62126909999,-34.031155769996985,53008.174945440005 2025-10-08,07:44:38.000,281,11098821,114005,0,1759909477,13790.540433379989,-34.05230316000234,53008.11904848001 2025-10-08,07:44:39.000,281,11098844,113725,0,1759909478,13790.560642309989,-34.10164706999785,53008.18193256 2025-10-08,07:44:40.000,281,11098908,113805,0,1759909479,13790.493279209993,-34.15804011,53008.18193256 2025-10-08,07:44:41.000,281,11098885,113805,0,1759909480,13790.526960759998,-34.21443315000215,53008.16795832001 2025-10-08,07:44:42.000,281,11098872,113885,0,1759909481,13790.479806589989,-34.24967879999895,53008.18193256 2025-10-08,07:44:43.000,281,11098806,114085,0,1759909482,13790.446125039998,-34.270826189997024,53008.20289392 2025-10-08,07:44:44.000,281,11098855,113805,0,1759909483,13790.412443489993,-34.299022710001736,53008.18891968 2025-10-08,07:44:45.000,281,11098895,113805,0,1759909484,13790.405707179998,-34.36951400999533,53008.105074240004 2025-10-08,07:44:46.000,281,11098882,113925,0,1759909485,13790.432652419993,-34.39771053000004,53008.14699696001 2025-10-08,07:44:47.000,281,11098875,113965,0,1759909486,13790.486542899998,-34.36246487999597,53008.13302272 2025-10-08,07:44:48.000,281,11098909,113685,0,1759909487,13790.520224449989,-34.440005309996195,53008.11904848001 2025-10-08,07:44:49.000,281,11098884,113845,0,1759909488,13790.62126909999,-34.42590704999748,53008.13302272 2025-10-08,07:44:50.000,281,11098916,113765,0,1759909489,13790.675159579994,-34.42590704999748,53008.13302272 2025-10-08,07:44:51.000,281,11098842,113605,0,1759909490,13790.715577439994,-34.41885791999812,53008.11206136 2025-10-08,07:44:52.000,281,11098841,113845,0,1759909491,13790.74925899,-34.4047596599994,53008.11904848001 2025-10-08,07:44:53.000,281,11098875,113805,0,1759909492,13790.72905006,-34.38361227000132,53008.126035600006 2025-10-08,07:44:54.000,281,11098858,113925,0,1759909493,13790.735786369994,-34.39066140000068,53008.174945440005 2025-10-08,07:44:55.000,281,11098850,113845,0,1759909494,13790.755995299995,-34.37656314000196,53008.14699696001 2025-10-08,07:44:56.000,281,11098877,113925,0,1759909495,13790.74252267999,-34.36246487999597,53008.20289392 2025-10-08,07:44:57.000,281,11098880,114005,0,1759909496,13790.74925899,-34.36951400999533,53008.18193256 2025-10-08,07:44:58.000,281,11098907,114005,0,1759909497,13790.76273160999,-34.34131748999789,53008.14699696001 2025-10-08,07:44:59.000,281,11098895,113685,0,1759909498,13790.70884113,-34.313120970000455,53008.174945440005 2025-10-08,07:45:00.000,281,11098866,113845,0,1759909499,13790.675159579994,-34.299022710001736,53008.20289392 2025-10-08,07:45:01.000,281,11098915,113725,0,1759909500,13790.70210481999,-34.320170099999814,53008.18891968 2025-10-08,07:45:02.000,281,11098858,113805,0,1759909501,13790.6886322,-34.34131748999789,53008.18193256 2025-10-08,07:45:03.000,281,11098863,113685,0,1759909502,13790.614532789994,-34.33426835999853,53008.174945440005 2025-10-08,07:45:04.000,281,11098915,113965,0,1759909503,13790.607796479999,-34.36246487999597,53008.244816640006 2025-10-08,07:45:05.000,281,11098835,113925,0,1759909504,13790.628005409999,-34.306071840001096,53008.1609712 2025-10-08,07:45:06.000,281,11098874,113925,0,1759909505,13790.614532789994,-34.32721922999917,53008.18193256 2025-10-08,07:45:07.000,281,11098899,113725,0,1759909506,13790.553905999994,-34.32721922999917,53008.16795832001 2025-10-08,07:45:08.000,281,11098926,113845,0,1759909507,13790.547169689999,-34.320170099999814,53008.16795832001 2025-10-08,07:45:09.000,281,11098889,113805,0,1759909508,13790.594323859994,-34.320170099999814,53008.16795832001 2025-10-08,07:45:10.000,281,11098874,113845,0,1759909509,13790.526960759998,-34.320170099999814,53008.18891968 2025-10-08,07:45:11.000,281,11098874,113885,0,1759909510,13790.513488139994,-34.313120970000455,53008.18891968 2025-10-08,07:45:12.000,281,11098879,113725,0,1759909511,13790.560642309989,-34.313120970000455,53008.15398408 2025-10-08,07:45:13.000,281,11098869,113765,0,1759909512,13790.574114929994,-34.320170099999814,53008.14699696001 2025-10-08,07:45:14.000,281,11098888,114085,0,1759909513,13790.648214339999,-34.299022710001736,53008.15398408 2025-10-08,07:45:15.000,281,11098890,113845,0,1759909514,13790.72231374999,-34.256727929998306,53008.20289392 2025-10-08,07:45:16.000,281,11098897,114045,0,1759909515,13790.74925899,-34.207384019995516,53008.19590680001 2025-10-08,07:45:17.000,281,11098856,113685,0,1759909516,13790.816622089995,-34.16508923999936,53008.18891968 2025-10-08,07:45:18.000,281,11098872,113765,0,1759909517,13790.8907215,-34.11574532999657,53008.14000984 2025-10-08,07:45:19.000,281,11098857,113845,0,1759909518,13790.8907215,-34.10869619999721,53008.20988104 2025-10-08,07:45:20.000,281,11098867,113485,0,1759909519,13790.93113936,-34.11574532999657,53008.18193256 2025-10-08,07:45:21.000,281,11098853,113765,0,1759909520,13790.97155722,-34.09459793999849,53008.174945440005 2025-10-08,07:45:22.000,281,11098884,113965,0,1759909521,13791.018711389996,-34.080499679999775,53008.223855280004 2025-10-08,07:45:23.000,281,11098901,113885,0,1759909522,13791.07260187,-34.05230316000234,53008.26577800001 2025-10-08,07:45:24.000,281,11098875,114085,0,1759909523,13791.187119139991,-34.01000837999891,53008.18891968 2025-10-08,07:45:25.000,281,11098902,114085,0,1759909524,13791.207328069991,-33.99591012000019,53008.272765120004 2025-10-08,07:45:26.000,281,11098914,113885,0,1759909525,13791.274691170001,-33.96771359999548,53008.272765120004 2025-10-08,07:45:27.000,281,11098802,113805,0,1759909526,13791.321845339997,-33.93951707999804,53008.32866208 2025-10-08,07:45:28.000,281,11098896,113405,0,1759909527,13791.355526890002,-33.92541881999932,53008.32866208 2025-10-08,07:45:29.000,281,11098855,113805,0,1759909528,13791.402681059997,-33.86902577999717,53008.33564920001 2025-10-08,07:45:30.000,281,11098875,113925,0,1759909529,13791.463307849997,-33.82673100000102,53008.36359768001 2025-10-08,07:45:31.000,281,11098906,113885,0,1759909530,13791.557616190003,-33.8126327400023,53008.34962344 2025-10-08,07:45:32.000,281,11098832,113765,0,1759909531,13791.624979289998,-33.77033795999887,53008.40552040001 2025-10-08,07:45:33.000,281,11098853,113925,0,1759909532,13791.618242979988,-33.678699269999925,53008.43346888001 2025-10-08,07:45:34.000,281,11098878,114164,0,1759909533,13791.685606079998,-33.6011588399997,53008.51731432 2025-10-08,07:45:35.000,281,11098838,113725,0,1759909534,13791.752969179994,-33.57296232000226,53008.52430144 2025-10-08,07:45:36.000,281,11098850,113805,0,1759909535,13791.773178109994,-33.53066753999883,53008.55224992001 2025-10-08,07:45:37.000,281,11098896,113925,0,1759909536,13791.806859659999,-33.4883727599954,53008.55224992001 2025-10-08,07:45:38.000,281,11098861,113885,0,1759909537,13791.820332279989,-33.46722536999732,53008.6850052 2025-10-08,07:45:39.000,281,11098862,113885,0,1759909538,13791.874222759994,-33.439028849999886,53008.678018080005 2025-10-08,07:45:40.000,281,11098820,113765,0,1759909539,13791.887695379999,-33.38263580999774,53008.6850052 2025-10-08,07:45:41.000,281,11098882,113805,0,1759909540,13791.92137692999,-33.36853754999902,53008.69199232 2025-10-08,07:45:42.000,281,11098861,113925,0,1759909541,13791.90790431,-33.33329190000222,53008.70596656 2025-10-08,07:45:43.000,281,11098848,113725,0,1759909542,13791.92137692999,-33.37558667999838,53008.678018080005 2025-10-08,07:45:44.000,281,11098854,114005,0,1759909543,13791.98874003,-33.32624276999559,53008.70596656 2025-10-08,07:45:45.000,281,11098861,113725,0,1759909544,13792.02915789,-33.276898860000074,53008.74090216001 2025-10-08,07:45:46.000,281,11098860,113565,0,1759909545,13792.10999361,-33.23460407999664,53008.81776048001 2025-10-08,07:45:47.000,281,11098832,113765,0,1759909546,13792.237983499996,-33.17821104000177,53008.83872184001 2025-10-08,07:45:48.000,281,11098847,113805,0,1759909547,13792.298610289996,-33.1429653899977,53008.83872184001 2025-10-08,07:45:49.000,281,11098927,113765,0,1759909548,13792.359237079996,-33.093621480002184,53008.86667032001 2025-10-08,07:45:50.000,281,11098885,113885,0,1759909549,13792.467018039992,-33.093621480002184,53008.88763168001 2025-10-08,07:45:51.000,281,11098887,113925,0,1759909550,13792.534381140002,-33.044277569999394,53008.964490000006 2025-10-08,07:45:52.000,281,11098904,113965,0,1759909551,13792.635425790002,-33.00903191999532,53009.013399840005 2025-10-08,07:45:53.000,281,11098839,113845,0,1759909552,13792.642162099997,-32.987884529997245,53009.04134832 2025-10-08,07:45:54.000,281,11098829,113925,0,1759909553,13792.776888300003,-32.91739322999638,53009.05532256001 2025-10-08,07:45:55.000,281,11098898,113965,0,1759909554,13792.884669259998,-32.88214757999958,53009.09724528 2025-10-08,07:45:56.000,281,11098861,113725,0,1759909555,13792.999186529989,-32.82575453999743,53009.2090392 2025-10-08,07:45:57.000,281,11098900,113725,0,1759909556,13793.113703799994,-32.804607149999356,53009.20205208001 2025-10-08,07:45:58.000,281,11098875,113805,0,1759909557,13793.20801214,-32.78345976000128,53009.25794904 2025-10-08,07:45:59.000,281,11098915,114085,0,1759909558,13793.32252940999,-32.755263239996566,53009.27192328001 2025-10-08,07:46:00.000,281,11098860,114085,0,1759909559,13793.457255609996,-32.762312369995925,53009.36275584 2025-10-08,07:46:01.000,281,11098912,113805,0,1759909560,13793.517882399996,-32.73411584999849,53009.37673008 2025-10-08,07:46:02.000,281,11098880,113685,0,1759909561,13793.585245499991,-32.71296846000041,53009.446601280004 2025-10-08,07:46:03.000,281,11098842,114245,0,1759909562,13793.686290149992,-32.70591933000105,53009.516472480005 2025-10-08,07:46:04.000,281,11098875,113925,0,1759909563,13793.787334799992,-32.69887020000169,53009.54442096 2025-10-08,07:46:05.000,281,11098843,114045,0,1759909564,13793.901852069997,-32.70591933000105,53009.50249824 2025-10-08,07:46:06.000,281,11098889,113885,0,1759909565,13793.881643139997,-32.66362454999762,53009.64224064 2025-10-08,07:46:07.000,281,11098869,113925,0,1759909566,13793.922060999997,-32.6495262899989,53009.67717624001 2025-10-08,07:46:08.000,281,11098854,113725,0,1759909567,13793.787334799992,-32.70591933000105,53009.75403456001 2025-10-08,07:46:09.000,281,11098888,113645,0,1759909568,13793.827752659992,-32.69887020000169,53009.72608608001 2025-10-08,07:46:10.000,281,11098850,113805,0,1759909569,13793.760389559997,-32.69887020000169,53009.81691864 2025-10-08,07:46:11.000,281,11098831,113605,0,1759909570,13793.746916939992,-32.635428030000185,53009.87980272 2025-10-08,07:46:12.000,281,11098855,113845,0,1759909571,13793.787334799992,-32.60723150999547,53009.85884136 2025-10-08,07:46:13.000,281,11098781,113925,0,1759909572,13793.814280040002,-32.621329770001466,53009.88678984 2025-10-08,07:46:14.000,281,11098880,113765,0,1759909573,13793.773862180002,-32.628378900000826,53009.89377696001 2025-10-08,07:46:15.000,281,11098875,113845,0,1759909574,13793.780598489997,-32.66362454999762,53009.91473832001 2025-10-08,07:46:16.000,281,11098829,113725,0,1759909575,13793.794071110002,-32.65657541999826,53009.93569968 2025-10-08,07:46:17.000,281,11098824,113765,0,1759909576,13793.753653250002,-32.67067367999698,53009.98460952 2025-10-08,07:46:18.000,281,11098854,113685,0,1759909577,13793.780598489997,-32.67772280999634,53009.98460952 2025-10-08,07:46:19.000,281,11098843,113925,0,1759909578,13793.841225279997,-32.72001758999977,53010.0474936 2025-10-08,07:46:20.000,281,11098822,113765,0,1759909579,13793.881643139997,-32.71296846000041,53010.02653224 2025-10-08,07:46:21.000,281,11098842,113965,0,1759909580,13793.962478859998,-32.72706671999913,53010.10339056 2025-10-08,07:46:22.000,281,11098879,113805,0,1759909581,13794.036578269988,-32.74821410999721,53010.068454960005 2025-10-08,07:46:23.000,281,11098918,113925,0,1759909582,13794.171304469994,-32.762312369995925,53010.13133904001 2025-10-08,07:46:24.000,281,11098899,113765,0,1759909583,13794.231931259994,-32.73411584999849,53010.14531328 2025-10-08,07:46:25.000,281,11098877,113845,0,1759909584,13794.31950328999,-32.78345976000128,53010.1523004 2025-10-08,07:46:26.000,281,11098816,113685,0,1759909585,13794.33971221999,-32.811656279998715,53010.187236000005 2025-10-08,07:46:27.000,281,11098868,114085,0,1759909586,13794.42054793999,-32.83985279999615,53010.20121024 2025-10-08,07:46:28.000,281,11098892,113845,0,1759909587,13794.54180151999,-32.87509845000022,53010.306017040006 2025-10-08,07:46:29.000,281,11098864,113805,0,1759909588,13794.60242830999,-32.853951060002146,53010.32697840001 2025-10-08,07:46:30.000,281,11098822,113925,0,1759909589,13794.70347295999,-32.83985279999615,53010.354926880005 2025-10-08,07:46:31.000,281,11098898,113845,0,1759909590,13794.764099749991,-32.811656279998715,53010.42479808001 2025-10-08,07:46:32.000,281,11098825,113925,0,1759909591,13794.811253920001,-32.78345976000128,53010.43877232 2025-10-08,07:46:33.000,281,11098852,113805,0,1759909592,13794.878617019996,-32.804607149999356,53010.52960488 2025-10-08,07:46:34.000,281,11098841,113965,0,1759909593,13794.898825949997,-32.78345976000128,53010.59947608 2025-10-08,07:46:35.000,281,11098843,113845,0,1759909594,13794.905562259992,-32.811656279998715,53010.55755336 2025-10-08,07:46:36.000,281,11098811,114045,0,1759909595,13794.945980119992,-32.804607149999356,53010.59947608 2025-10-08,07:46:37.000,281,11098854,113845,0,1759909596,13794.905562259992,-32.853951060002146,53010.65537304 2025-10-08,07:46:38.000,281,11098904,114085,0,1759909597,13794.871880710001,-32.861000190001505,53010.641398800006 2025-10-08,07:46:39.000,281,11098840,113925,0,1759909598,13794.817990229996,-32.88214757999958,53010.61345032001 2025-10-08,07:46:40.000,281,11098893,113845,0,1759909599,13794.824726539991,-32.95263888000045,53010.70428288 2025-10-08,07:46:41.000,281,11098859,113885,0,1759909600,13794.811253920001,-33.001982789995964,53010.6763344 2025-10-08,07:46:42.000,281,11098857,114085,0,1759909601,13794.75062713,-33.044277569999394,53010.76716696 2025-10-08,07:46:53.000,281,11098790,113805,0,1759909612,13794.56874676,-33.403783199995814,53010.87197376 2025-10-08,07:46:54.000,281,11098877,113845,0,1759909613,13794.615900929995,-33.446077979999245,53010.809089680006 2025-10-08,07:46:55.000,281,11098869,113885,0,1759909614,13794.615900929995,-33.43197972000053,53010.885948 2025-10-08,07:46:56.000,281,11098849,113805,0,1759909615,13794.555274139995,-33.439028849999886,53010.84402528 2025-10-08,07:46:57.000,281,11098888,113725,0,1759909616,13794.575483069995,-33.46722536999732,53010.83703816 2025-10-08,07:46:58.000,281,11098892,113885,0,1759909617,13794.56201044999,-33.453127109998604,53010.85101240001 2025-10-08,07:46:59.000,281,11098889,113725,0,1759909618,13794.46096579999,-33.46722536999732,53010.857999520005 2025-10-08,07:47:00.000,281,11098891,113805,0,1759909619,13794.474438419995,-33.51656928000011,53010.83005104001 2025-10-08,07:47:01.000,281,11098803,113845,0,1759909620,13794.48791104,-33.53771666999819,53010.80210256001 2025-10-08,07:47:02.000,281,11098809,114005,0,1759909621,13794.40707532,-33.54476579999755,53010.80210256001 2025-10-08,07:47:03.000,281,11098861,113965,0,1759909622,13794.44749318,-33.6011588399997,53010.80210256001 2025-10-08,07:47:04.000,281,11098909,113885,0,1759909623,13794.48117472999,-33.6011588399997,53010.79511544 2025-10-08,07:47:05.000,281,11098843,113925,0,1759909624,13794.50138365999,-33.58001145000162,53010.76716696 2025-10-08,07:47:06.000,281,11098849,113685,0,1759909625,13794.56874676,-33.6011588399997,53010.77415408 2025-10-08,07:47:07.000,281,11098905,113805,0,1759909626,13794.636109859995,-33.615257099998416,53010.76017984001 2025-10-08,07:47:08.000,281,11098912,113805,0,1759909627,13794.70347295999,-33.629355359997135,53010.78114120001 2025-10-08,07:47:09.000,281,11098863,113925,0,1759909628,13794.791044990001,-33.636404489996494,53010.809089680006 2025-10-08,07:47:10.000,281,11098896,114045,0,1759909629,13794.919034879997,-33.671650140000565,53010.82306392 2025-10-08,07:47:11.000,281,11098846,114085,0,1759909630,13795.013343220002,-33.664601010001206,53010.84402528 2025-10-08,07:47:12.000,281,11098905,114125,0,1759909631,13795.067233699992,-33.65755188000185,53010.92088360001 2025-10-08,07:47:13.000,281,11098814,113885,0,1759909632,13795.235641449988,-33.664601010001206,53010.89293512 2025-10-08,07:47:14.000,281,11098881,114365,0,1759909633,13795.397312889989,-33.671650140000565,53010.89992224001 2025-10-08,07:47:15.000,281,11098862,113965,0,1759909634,13795.47814860999,-33.671650140000565,53010.99774192001 2025-10-08,07:47:16.000,281,11098892,114005,0,1759909635,13795.53877539999,-33.72099404999608,53010.976780560006 2025-10-08,07:47:17.000,281,11098832,113565,0,1759909636,13795.633083739995,-33.72099404999608,53010.98376768 2025-10-08,07:47:18.000,281,11098887,113685,0,1759909637,13795.774546249995,-33.70689578999736,53011.01870328001 2025-10-08,07:47:19.000,281,11098836,113805,0,1759909638,13795.875590899996,-33.71394491999672,53011.10254872 2025-10-08,07:47:20.000,281,11098884,113805,0,1759909639,13796.023789719991,-33.699846659998,53011.17940704 2025-10-08,07:47:21.000,281,11098841,113805,0,1759909640,13796.091152820001,-33.678699269999925,53011.25626536001 2025-10-08,07:47:22.000,281,11098841,113805,0,1759909641,13796.212406400002,-33.65755188000185,53011.312162320006 2025-10-08,07:47:23.000,281,11098879,113885,0,1759909642,13796.320187359997,-33.671650140000565,53011.3401108 2025-10-08,07:47:24.000,281,11098831,113485,0,1759909643,13796.427968319993,-33.671650140000565,53011.3750464 2025-10-08,07:47:25.000,281,11098890,113885,0,1759909644,13796.488595109993,-33.636404489996494,53011.479853200006 2025-10-08,07:47:26.000,281,11098922,113925,0,1759909645,13796.623321309999,-33.65050274999521,53011.49382744 2025-10-08,07:47:27.000,281,11098864,113885,0,1759909646,13796.71762964999,-33.671650140000565,53011.55671152 2025-10-08,07:47:28.000,281,11098842,113805,0,1759909647,13796.82541061,-33.699846659998,53011.54972440001 2025-10-08,07:47:29.000,281,11098833,113965,0,1759909648,13796.86582847,-33.678699269999925,53011.60562136 2025-10-08,07:47:30.000,281,11098817,114045,0,1759909649,13797.02749991,-33.69279752999864,53011.67549256 2025-10-08,07:47:31.000,281,11098880,113925,0,1759909650,13797.12180824999,-33.69279752999864,53011.70344104 2025-10-08,07:47:32.000,281,11098867,113925,0,1759909651,13797.155489799996,-33.69279752999864,53011.8292092 2025-10-08,07:47:33.000,281,11098868,113965,0,1759909652,13797.303688619992,-33.74919057000079,53011.87811904 2025-10-08,07:47:34.000,281,11098856,113845,0,1759909653,13797.397996959997,-33.699846659998,53011.9689516 2025-10-08,07:47:35.000,281,11098813,113925,0,1759909654,13797.458623749997,-33.76328882999951,53012.01087432 2025-10-08,07:47:36.000,281,11098854,113725,0,1759909655,13797.600086259998,-33.77738708999823,53012.14362960001 2025-10-08,07:47:37.000,281,11098837,113765,0,1759909656,13797.680921979998,-33.76328882999951,53012.11568112 2025-10-08,07:47:38.000,281,11098866,114005,0,1759909657,13797.835857109989,-33.735092310002074,53012.23446216 2025-10-08,07:47:39.000,281,11098867,113965,0,1759909658,13797.909956519994,-33.72804317999544,53012.29035912001 2025-10-08,07:47:40.000,281,11098873,114085,0,1759909659,13798.02447379,-33.69279752999864,53012.34625608 2025-10-08,07:47:41.000,281,11098896,113765,0,1759909660,13798.09857319999,-33.699846659998,53012.38119168 2025-10-08,07:47:42.000,281,11098824,113645,0,1759909661,13798.1659363,-33.70689578999736,53012.4231144 2025-10-08,07:47:43.000,281,11098844,113725,0,1759909662,13798.24003570999,-33.735092310002074,53012.47202424 2025-10-08,07:47:44.000,281,11098792,114085,0,1759909663,13798.26024463999,-33.72099404999608,53012.57683104001 2025-10-08,07:47:45.000,281,11098889,113845,0,1759909664,13798.28045356999,-33.72099404999608,53012.61176664 2025-10-08,07:47:46.000,281,11098866,114125,0,1759909665,13798.381498219991,-33.78443621999759,53012.64670224001 2025-10-08,07:47:47.000,281,11098829,113845,0,1759909666,13798.462333939991,-33.798534479996306,53012.68862496 2025-10-08,07:47:48.000,281,11098810,113925,0,1759909667,13798.462333939991,-33.81968187000166,53012.751509040005 2025-10-08,07:47:49.000,281,11098894,113725,0,1759909668,13798.469070250001,-33.83378013000038,53012.7375348 2025-10-08,07:47:50.000,281,11098871,113885,0,1759909669,13798.469070250001,-33.81968187000166,53012.79343176001 2025-10-08,07:47:51.000,281,11098805,113885,0,1759909670,13798.40844346,-33.84082925999974,53012.89125144001 2025-10-08,07:47:52.000,281,11098862,113885,0,1759909671,13798.435388699996,-33.84082925999974,53012.94016128001 2025-10-08,07:47:53.000,281,11098855,113725,0,1759909672,13798.421916079991,-33.8126327400023,53012.97509688 2025-10-08,07:47:54.000,281,11098811,113925,0,1759909673,13798.394970839996,-33.83378013000038,53013.02400672 2025-10-08,07:47:55.000,281,11098909,113965,0,1759909674,13798.3680256,-33.88312403999589,53013.05894232001 2025-10-08,07:47:56.000,281,11098869,113965,0,1759909675,13798.354552979996,-33.91836968999996,53013.07990368001 2025-10-08,07:47:57.000,281,11098811,113565,0,1759909676,13798.28718988,-33.93246794999868,53013.07291656 2025-10-08,07:47:58.000,281,11098820,113805,0,1759909677,13798.192881539995,-33.95361533999676,53013.086890800005 2025-10-08,07:47:59.000,281,11098880,113885,0,1759909678,13798.09857319999,-33.96771359999548,53013.12881352001 2025-10-08,07:48:00.000,281,11098834,114085,0,1759909679,13797.98405593,-34.01705750999827,53013.09387792 2025-10-08,07:48:01.000,281,11098813,113805,0,1759909680,13797.815648179989,-34.10869619999721,53013.135800640004 2025-10-08,07:48:02.000,281,11098815,113805,0,1759909681,13797.647240429993,-34.15099098000064,53013.11483928 2025-10-08,07:48:03.000,281,11098930,113845,0,1759909682,13797.458623749997,-34.2919735799951,53013.07291656 2025-10-08,07:48:04.000,281,11098867,113885,0,1759909683,13797.290216000001,-34.34131748999789,53013.100865039996 2025-10-08,07:48:05.000,281,11098854,113805,0,1759909684,13797.074654079996,-34.36246487999597,53013.04496808 2025-10-08,07:48:06.000,281,11098774,114125,0,1759909685,13796.892773709995,-34.447054439995554,53012.919199920005 2025-10-08,07:48:07.000,281,11098802,113645,0,1759909686,13796.677211789989,-34.41180878999876,53012.933174159996 2025-10-08,07:48:08.000,281,11098893,113805,0,1759909687,13796.461649869998,-34.447054439995554,53012.8772772 2025-10-08,07:48:09.000,281,11098837,113765,0,1759909688,13796.198933779997,-34.55279139000049,53012.79343176001 2025-10-08,07:48:10.000,281,11098849,114085,0,1759909689,13795.976635549996,-34.59508616999665,53012.72356056001 2025-10-08,07:48:11.000,281,11098829,114085,0,1759909690,13795.673501599995,-34.658528339998156,53012.63971512 2025-10-08,07:48:12.000,281,11098877,114125,0,1759909691,13795.424258129999,-34.707872250000946,53012.54888256 2025-10-08,07:48:13.000,281,11098840,114085,0,1759909692,13795.134596800002,-34.729019639999024,53012.45106288 2025-10-08,07:48:14.000,281,11098869,114085,0,1759909693,13794.844935469991,-34.79246181000053,53012.40215304 2025-10-08,07:48:15.000,281,11098862,114005,0,1759909694,13794.58895569,-34.85590398000204,53012.24144928001 2025-10-08,07:48:16.000,281,11098788,113805,0,1759909695,13794.38686639,-34.91229701999691,53012.15760384 2025-10-08,07:48:17.000,281,11098806,114005,0,1759909696,13794.137622919989,-34.954591800000344,53012.04580992 2025-10-08,07:48:18.000,281,11098829,113885,0,1759909697,13793.922060999997,-35.01098483999522,53011.90606752001 2025-10-08,07:48:19.000,281,11098875,113445,0,1759909698,13793.780598489997,-35.05327961999865,53011.73837664001 2025-10-08,07:48:20.000,281,11098795,113925,0,1759909699,13793.538091329996,-35.074427009996725,53011.66151832 2025-10-08,07:48:21.000,281,11098799,113885,0,1759909700,13793.36968358,-35.14491830999759,53011.54972440001 2025-10-08,07:48:22.000,281,11098839,114085,0,1759909701,13793.22148475999,-35.16606569999567,53011.409982000005 2025-10-08,07:48:23.000,281,11098884,113885,0,1759909702,13792.999186529989,-35.2083604799991,53011.25626536001 2025-10-08,07:48:24.000,281,11098777,114085,0,1759909703,13792.763415679998,-35.23655699999654,53011.16543280001 2025-10-08,07:48:25.000,281,11098893,113965,0,1759909704,13792.554590070002,-35.26475352000125,53011.00472904 2025-10-08,07:48:26.000,281,11098869,114045,0,1759909705,13792.345764459991,-35.292950039998686,53010.85101240001 2025-10-08,07:48:27.000,281,11098876,114005,0,1759909706,13792.13020254,-35.33524482000212,53010.739218480005 2025-10-08,07:48:28.000,281,11098846,113965,0,1759909707,13791.934849549994,-35.37753959999827,53010.64838592 2025-10-08,07:48:29.000,281,11098853,114045,0,1759909708,13791.752969179994,-35.42688351000106,53010.48069504 2025-10-08,07:48:30.000,281,11098823,113725,0,1759909709,13791.618242979988,-35.42688351000106,53010.24313296 2025-10-08,07:48:31.000,281,11098803,113765,0,1759909710,13791.409417369992,-35.43393264000042,53010.12435192 2025-10-08,07:48:32.000,281,11098829,113725,0,1759909711,13791.267954859992,-35.4550800299985,53010.019545120005 2025-10-08,07:48:33.000,281,11098784,113725,0,1759909712,13791.05239294,-35.44803089999914,53009.84486712001 2025-10-08,07:48:34.000,281,11098821,114125,0,1759909713,13790.88398518999,-35.44803089999914,53009.7680088 2025-10-08,07:48:35.000,281,11098816,113765,0,1759909714,13790.74252267999,-35.43393264000042,53009.663202 2025-10-08,07:48:36.000,281,11098799,113565,0,1759909715,13790.614532789994,-35.476227419996576,53009.5234596 2025-10-08,07:48:37.000,281,11098857,113725,0,1759909716,13790.425916109998,-35.476227419996576,53009.37673008 2025-10-08,07:48:38.000,281,11098824,114005,0,1759909717,13790.345080389998,-35.476227419996576,53009.23698768 2025-10-08,07:48:39.000,281,11098871,113885,0,1759909718,13790.169936329992,-35.49737481000193,53009.09025816 2025-10-08,07:48:40.000,281,11098878,113925,0,1759909719,13790.048682749992,-35.46917828999722,53008.95750288001 2025-10-08,07:48:41.000,281,11098904,113765,0,1759909720,13789.920692859996,-35.476227419996576,53008.845708960005 2025-10-08,07:48:42.000,281,11098806,113645,0,1759909721,13789.85332976,-35.51852220000001,53008.7548764 2025-10-08,07:48:44.000,281,11098905,113605,0,1759909723,13789.556932119995,-35.589013500000874,53008.50334008001 2025-10-08,07:48:45.000,281,11098872,114045,0,1759909724,13789.428942229999,-35.63130827999703,53008.36359768001 2025-10-08,07:48:46.000,281,11098810,113925,0,1759909725,13789.415469609994,-35.65950480000174,53008.244816640006 2025-10-08,07:48:47.000,281,11098885,113685,0,1759909726,13789.287479719998,-35.69475044999854,53008.14000984 2025-10-08,07:48:48.000,281,11098820,114085,0,1759909727,13789.240325549988,-35.68065218999982,53008.04917728001 2025-10-08,07:48:49.000,281,11098890,113885,0,1759909728,13789.233589239993,-35.708848709997255,53007.90244776001 2025-10-08,07:48:50.000,281,11098828,113805,0,1759909729,13789.092126729993,-35.68770131999918,53007.73475688001 2025-10-08,07:48:51.000,281,11098878,113845,0,1759909730,13789.044972559997,-35.701799579997896,53007.73475688001 2025-10-08,07:48:52.000,281,11098817,113805,0,1759909731,13788.964136839997,-35.73704523000197,53007.60898872 2025-10-08,07:48:53.000,281,11098880,113845,0,1759909732,13788.869828499992,-35.8004873999962,53007.53911752 2025-10-08,07:48:54.000,281,11098885,114085,0,1759909733,13788.795729090001,-35.8004873999962,53007.49719480001 2025-10-08,07:48:55.000,281,11098883,113685,0,1759909734,13788.708157059991,-35.8004873999962,53007.34347816 2025-10-08,07:48:56.000,281,11098816,114045,0,1759909735,13788.620585029996,-35.85688043999835,53007.238671360006 2025-10-08,07:48:57.000,281,11098800,113885,0,1759909736,13788.50606775999,-35.82868392000091,53007.18976152001 2025-10-08,07:48:58.000,281,11098779,114085,0,1759909737,13788.43196835,-35.84278217999963,53007.06399336001 2025-10-08,07:48:59.000,281,11098871,113885,0,1759909738,13788.337660009995,-35.87097869999707,53006.931238080004 2025-10-08,07:49:00.000,281,11098823,113645,0,1759909739,13788.26356059999,-35.87802782999643,53006.903289600006 2025-10-08,07:49:01.000,281,11098832,114005,0,1759909740,13788.169252259999,-35.80753652999556,53006.7984828 2025-10-08,07:49:02.000,281,11098845,113805,0,1759909741,13788.162515949989,-35.80753652999556,53006.693676 2025-10-08,07:49:03.000,281,11098860,113845,0,1759909742,13788.061471299989,-35.772290879998764,53006.616817680006 2025-10-08,07:49:04.000,281,11098847,113885,0,1759909743,13788.007580819998,-35.79343826999684,53006.52598512 2025-10-08,07:49:05.000,281,11098928,113525,0,1759909744,13787.879590930002,-35.80753652999556,53006.4141912 2025-10-08,07:49:06.000,281,11098851,113885,0,1759909745,13787.758337350002,-35.814585660002194,53006.34432 2025-10-08,07:49:07.000,281,11098829,114125,0,1759909746,13787.643820079997,-35.814585660002194,53006.31637152 2025-10-08,07:49:08.000,281,11098845,113925,0,1759909747,13787.536039120001,-35.84983130999899,53006.169642 2025-10-08,07:49:09.000,281,11098795,113885,0,1759909748,13787.441730779996,-35.87802782999643,53006.12771928 2025-10-08,07:49:10.000,281,11098832,113765,0,1759909749,13787.340686129995,-35.92032260999986,53006.05784808001 2025-10-08,07:49:11.000,281,11098868,113725,0,1759909750,13787.32721350999,-35.95556825999665,53005.89015720001 2025-10-08,07:49:12.000,281,11098831,114085,0,1759909751,13787.360895059996,-35.990813910000725,53005.84124736 2025-10-08,07:49:13.000,281,11098782,113645,0,1759909752,13787.34742243999,-35.92032260999986,53005.80631176 2025-10-08,07:49:14.000,281,11098936,113725,0,1759909753,13787.36763136999,-35.87097869999707,53005.729453440006 2025-10-08,07:49:15.000,281,11098836,113885,0,1759909754,13787.35415875,-35.87802782999643,53005.61765952 2025-10-08,07:49:16.000,281,11098897,113925,0,1759909755,13787.340686129995,-35.82868392000091,53005.55477544001 2025-10-08,07:49:17.000,281,11098858,113885,0,1759909756,13787.34742243999,-35.79343826999684,53005.43599440001 2025-10-08,07:49:18.000,281,11098861,113685,0,1759909757,13787.36763136999,-35.72999609999533,53005.47791712 2025-10-08,07:49:19.000,281,11098840,113965,0,1759909758,13787.40804922999,-35.758192620000045,53005.394071680006 2025-10-08,07:49:20.000,281,11098821,113725,0,1759909759,13787.360895059996,-35.722946969995974,53005.3311876 2025-10-08,07:49:21.000,281,11098876,113445,0,1759909760,13787.401312919996,-35.72999609999533,53005.2613164 2025-10-08,07:49:22.000,281,11098912,113565,0,1759909761,13787.428258159991,-35.715897839996614,53005.28926488 2025-10-08,07:49:23.000,281,11098894,114085,0,1759909762,13787.441730779996,-35.68065218999982,53005.18445808 2025-10-08,07:49:24.000,281,11098844,113725,0,1759909763,13787.515830190001,-35.65950480000174,53005.1914452 2025-10-08,07:49:25.000,281,11098834,114045,0,1759909764,13787.610138529992,-35.63835740999639,53005.13554824 2025-10-08,07:49:26.000,281,11098855,113885,0,1759909765,13787.657292700002,-35.59606263000023,53005.086638400004 2025-10-08,07:49:27.000,281,11098886,113805,0,1759909766,13787.684237939997,-35.51147307000065,53005.07965128001 2025-10-08,07:49:28.000,281,11098829,113845,0,1759909767,13787.771809969992,-35.49737481000193,53005.11458688 2025-10-08,07:49:29.000,281,11098813,113765,0,1759909768,13787.812227829992,-35.44803089999914,53005.04471568 2025-10-08,07:49:30.000,281,11098879,113885,0,1759909769,13787.825700449997,-35.39868698999635,53005.03074144001 2025-10-08,07:49:31.000,281,11098882,113765,0,1759909770,13787.872854619993,-35.39868698999635,53005.00279296 2025-10-08,07:49:32.000,281,11098845,113925,0,1759909771,13787.899799860003,-35.32819568999548,53004.97484448 2025-10-08,07:49:33.000,281,11098816,113725,0,1759909772,13787.920008790003,-35.292950039998686,53005.03074144001 2025-10-08,07:49:34.000,281,11098830,113645,0,1759909773,13787.913272479993,-35.22950786999718,53004.988818720005 2025-10-08,07:49:35.000,281,11098901,114085,0,1759909774,13787.967162959998,-35.20131134999974,53004.98183160001 2025-10-08,07:49:36.000,281,11098801,113765,0,1759909775,13787.940217719988,-35.18721309000102,53005.03074144001 2025-10-08,07:49:37.000,281,11098900,113965,0,1759909776,13787.940217719988,-35.16606569999567,53004.988818720005 2025-10-08,07:49:38.000,281,11098848,113845,0,1759909777,13787.913272479993,-35.130820049998874,53004.96785736 2025-10-08,07:49:39.000,281,11098856,113925,0,1759909778,13787.960426649988,-35.116721790000156,53004.96087024001 2025-10-08,07:49:40.000,281,11098843,113885,0,1759909779,13787.920008790003,-35.10262353000144,53004.939908880006 2025-10-08,07:49:41.000,281,11098848,113925,0,1759909780,13787.920008790003,-35.10262353000144,53004.98183160001 2025-10-08,07:49:42.000,281,11098872,113725,0,1759909781,13787.886327239998,-35.09557440000208,53004.988818720005 2025-10-08,07:49:43.000,281,11098837,113845,0,1759909782,13787.866118309998,-35.081476139996084,53004.95388312 2025-10-08,07:49:44.000,281,11098810,113445,0,1759909783,13787.866118309998,-35.09557440000208,53004.946896 2025-10-08,07:49:45.000,281,11098890,113565,0,1759909784,13787.798755210002,-35.081476139996084,53004.939908880006 2025-10-08,07:49:46.000,281,11098879,113925,0,1759909785,13787.758337350002,-35.04623048999929,53004.939908880006 2025-10-08,07:49:47.000,281,11098886,113845,0,1759909786,13787.670765319992,-35.03918135999993,53004.946896 2025-10-08,07:49:48.000,281,11098860,113805,0,1759909787,13787.616874840001,-35.00393570999586,53004.95388312 2025-10-08,07:49:49.000,281,11098857,113965,0,1759909788,13787.529302809991,-34.9968865799965,53004.96087024001 2025-10-08,07:49:50.000,281,11098910,113805,0,1759909789,13787.488884949991,-34.940493540001626,53004.918947520004 2025-10-08,07:49:51.000,281,11098833,113925,0,1759909790,13787.468676019991,-34.940493540001626,53004.84208920001 2025-10-08,07:49:52.000,281,11098858,113925,0,1759909791,13787.381103989996,-34.954591800000344,53004.83510208 2025-10-08,07:49:53.000,281,11098892,113685,0,1759909792,13787.300268269995,-34.92639527999563,53004.81414072001 2025-10-08,07:49:54.000,281,11098899,113765,0,1759909793,13787.23290517,-34.947542670000985,53004.7372824 2025-10-08,07:49:55.000,281,11098897,114085,0,1759909794,13787.22616885999,-34.940493540001626,53004.73029528 2025-10-08,07:49:56.000,281,11098848,113765,0,1759909795,13787.18575099999,-34.91229701999691,53004.68837256 2025-10-08,07:49:57.000,281,11098917,113965,0,1759909796,13787.14533313999,-34.940493540001626,53004.63946272 2025-10-08,07:49:58.000,281,11098848,113925,0,1759909797,13787.12512420999,-34.91229701999691,53004.56959152 2025-10-08,07:49:59.000,281,11098844,114085,0,1759909798,13787.13186052,-34.91229701999691,53004.555617280006 2025-10-08,07:50:00.000,281,11098888,113925,0,1759909799,13787.118387899995,-34.93344441000227,53004.54863016001 2025-10-08,07:50:01.000,281,11098874,113765,0,1759909800,13787.17227838,-34.91934614999627,53004.50670744001 2025-10-08,07:50:02.000,281,11098852,113805,0,1759909801,13787.219432549995,-34.91934614999627,53004.45779760001 2025-10-08,07:50:03.000,281,11098834,113685,0,1759909802,13787.219432549995,-34.88410049999948,53004.40190064 2025-10-08,07:50:04.000,281,11098857,113885,0,1759909803,13787.2531141,-34.940493540001626,53004.40888776001 2025-10-08,07:50:05.000,281,11098869,113925,0,1759909804,13787.300268269995,-34.92639527999563,53004.387926400006 2025-10-08,07:50:06.000,281,11098885,114085,0,1759909805,13787.32721350999,-34.940493540001626,53004.3529908 2025-10-08,07:50:07.000,281,11098926,114005,0,1759909806,13787.401312919996,-34.92639527999563,53004.39491352 2025-10-08,07:50:08.000,281,11098865,113965,0,1759909807,13787.441730779996,-34.83475658999669,53004.33202944 2025-10-08,07:50:09.000,281,11098841,113645,0,1759909808,13787.536039120001,-34.85590398000204,53004.2831196 2025-10-08,07:50:10.000,281,11098912,114045,0,1759909809,13787.596665910001,-34.82065832999797,53004.29010672001 2025-10-08,07:50:11.000,281,11098846,113685,0,1759909810,13787.610138529992,-34.841805719996046,53004.248184000004 2025-10-08,07:50:12.000,281,11098889,114045,0,1759909811,13787.670765319992,-34.83475658999669,53004.27613248 2025-10-08,07:50:13.000,281,11098894,113725,0,1759909812,13787.697710560002,-34.79951093999989,53004.27613248 2025-10-08,07:50:14.000,281,11098835,113725,0,1759909813,13787.792018899992,-34.74311789999774,53004.29010672001 2025-10-08,07:50:15.000,281,11098876,114085,0,1759909814,13787.920008790003,-34.69377399000223,53004.30408096 2025-10-08,07:50:16.000,281,11098969,113925,0,1759909815,13788.000844509988,-34.6514792099988,53004.318055200005 2025-10-08,07:50:17.000,281,11098907,114005,0,1759909816,13788.041262369989,-34.616233560002,53004.2831196 2025-10-08,07:50:18.000,281,11098812,114085,0,1759909817,13788.122098089989,-34.57393877999857,53004.26215824001 2025-10-08,07:50:19.000,281,11098871,114085,0,1759909818,13788.216406429994,-34.55279139000049,53004.34600368 2025-10-08,07:50:20.000,281,11098904,113925,0,1759909819,13788.250087979999,-34.51754573999642,53004.34600368 2025-10-08,07:50:21.000,281,11098884,114085,0,1759909820,13788.30397845999,-34.46820183000091,53004.33901656001 2025-10-08,07:50:22.000,281,11098888,113165,0,1759909821,13788.36460524999,-34.447054439995554,53004.3529908 2025-10-08,07:50:23.000,281,11098882,113645,0,1759909822,13788.37134156,-34.447054439995554,53004.40190064 2025-10-08,07:50:24.000,281,11098837,113605,0,1759909823,13788.38481417999,-34.447054439995554,53004.39491352 2025-10-08,07:50:25.000,281,11098884,113885,0,1759909824,13788.40502310999,-34.46820183000091,53004.40888776001 2025-10-08,07:50:26.000,281,11098855,114005,0,1759909825,13788.458913589995,-34.489349219998985,53004.485746080005 2025-10-08,07:50:27.000,281,11098870,113645,0,1759909826,13788.438704659995,-34.51049660999706,53004.46478472 2025-10-08,07:50:28.000,281,11098910,113925,0,1759909827,13788.43196835,-34.47525096000027,53004.47177184 2025-10-08,07:50:29.000,281,11098867,113885,0,1759909828,13788.378077869995,-34.52459486999578,53004.50670744001 2025-10-08,07:50:30.000,281,11098867,114085,0,1759909829,13788.41175942,-34.51754573999642,53004.50670744001 2025-10-08,07:50:31.000,281,11098900,113805,0,1759909830,13788.41175942,-34.53164399999514,53004.47875896001 2025-10-08,07:50:32.000,281,11098838,113845,0,1759909831,13788.39155049,-34.538693130001775,53004.49972032 2025-10-08,07:50:33.000,281,11098892,113845,0,1759909832,13788.418495729995,-34.56688964999921,53004.534655920004 2025-10-08,07:50:34.000,281,11098885,113925,0,1759909833,13788.39155049,-34.55984051999985,53004.52068168 2025-10-08,07:50:35.000,281,11098870,113805,0,1759909834,13788.40502310999,-34.55984051999985,53004.49972032 2025-10-08,07:50:36.000,281,11098850,113685,0,1759909835,13788.41175942,-34.55279139000049,53004.49972032 2025-10-08,07:50:37.000,281,11098873,114125,0,1759909836,13788.42523203999,-34.545742260001134,53004.49972032 2025-10-08,07:50:38.000,281,11098922,113885,0,1759909837,13788.46564989999,-34.55984051999985,53004.54164304 2025-10-08,07:50:39.000,281,11098923,113845,0,1759909838,13788.37134156,-34.55279139000049,53004.51369456 2025-10-08,07:50:40.000,281,11098829,113685,0,1759909839,13788.39155049,-34.545742260001134,53004.51369456 2025-10-08,07:50:41.000,281,11098824,113885,0,1759909840,13788.35113263,-34.56688964999921,53004.49972032 2025-10-08,07:50:42.000,281,11098862,113725,0,1759909841,13788.29050584,-34.57393877999857,53004.51369456 2025-10-08,07:50:43.000,281,11098929,113565,0,1759909842,13788.27029691,-34.609184429995366,53004.47177184 2025-10-08,07:50:44.000,281,11098862,113885,0,1759909843,13788.229879049999,-34.58803703999729,53004.50670744001 2025-10-08,07:50:45.000,281,11098883,113965,0,1759909844,13788.122098089989,-34.665577469997515,53004.485746080005 2025-10-08,07:50:46.000,281,11098826,114045,0,1759909845,13788.041262369989,-34.729019639999024,53004.45779760001 2025-10-08,07:50:47.000,281,11098869,113725,0,1759909846,13787.973899269993,-34.714921380000305,53004.45081048 2025-10-08,07:50:48.000,281,11098775,114125,0,1759909847,13787.893063549993,-34.74311789999774,53004.49972032 2025-10-08,07:50:49.000,281,11098892,114085,0,1759909848,13787.758337350002,-34.75721615999646,53004.422862 2025-10-08,07:50:50.000,281,11098855,113925,0,1759909849,13787.690974249992,-34.74311789999774,53004.422862 2025-10-08,07:50:51.000,281,11098801,114085,0,1759909850,13787.603402219996,-34.73606876999838,53004.38093928001 2025-10-08,07:50:52.000,281,11098889,113765,0,1759909851,13787.488884949991,-34.79951093999989,53004.34600368 2025-10-08,07:50:53.000,281,11098842,113605,0,1759909852,13787.40804922999,-34.82770745999733,53004.26215824001 2025-10-08,07:50:54.000,281,11098893,113685,0,1759909853,13787.35415875,-34.8629531100014,53004.27613248 2025-10-08,07:50:55.000,281,11098855,113925,0,1759909854,13787.300268269995,-34.8629531100014,53004.18529992 2025-10-08,07:50:56.000,281,11098834,113805,0,1759909855,13787.27332303,-34.88410049999948,53004.080493120004 2025-10-08,07:50:57.000,281,11098821,113765,0,1759909856,13787.24637778999,-34.92639527999563,53004.052544640006 2025-10-08,07:50:58.000,281,11098873,113645,0,1759909857,13787.259850409995,-34.92639527999563,53004.06651888 2025-10-08,07:50:59.000,281,11098920,113965,0,1759909858,13787.21269624,-34.98278831999778,53004.02459616001 2025-10-08,07:51:00.000,281,11098813,113565,0,1759909859,13787.23290517,-35.03213223000057,53003.99664768 2025-10-08,07:51:01.000,281,11098855,113845,0,1759909860,13787.22616885999,-35.04623048999929,53003.98966056 2025-10-08,07:51:02.000,281,11098873,113925,0,1759909861,13787.19248731,-35.067377879997366,53003.95472496001 2025-10-08,07:51:03.000,281,11098937,114085,0,1759909862,13787.18575099999,-35.10262353000144,53003.92677648001 2025-10-08,07:51:04.000,281,11098834,113965,0,1759909863,13787.158805759995,-35.130820049998874,53003.91978936 2025-10-08,07:51:05.000,281,11098845,113925,0,1759909864,13787.11165159,-35.15196743999695,53003.863892400004 2025-10-08,07:51:06.000,281,11098823,113765,0,1759909865,13787.098178969994,-35.180163960001664,53003.8289568 2025-10-08,07:51:07.000,281,11098844,113885,0,1759909866,13787.09144266,-35.18721309000102,53003.814982560005 2025-10-08,07:51:08.000,281,11098935,113645,0,1759909867,13787.06449741999,-35.180163960001664,53003.84991816 2025-10-08,07:51:09.000,281,11098847,114045,0,1759909868,13787.02407955999,-35.173114830002305,53003.84293104 2025-10-08,07:51:10.000,281,11098826,113605,0,1759909869,13786.929771219999,-35.180163960001664,53003.78004696 2025-10-08,07:51:11.000,281,11098826,113805,0,1759909870,13786.828726569998,-35.180163960001664,53003.78004696 2025-10-08,07:51:12.000,281,11098870,113765,0,1759909871,13786.700736680003,-35.19426222000038,53003.766072720005 2025-10-08,07:51:13.000,281,11098820,113765,0,1759909872,13786.619900960002,-35.20131134999974,53003.6542788 2025-10-08,07:51:14.000,281,11098868,113805,0,1759909873,13786.424547969997,-35.2436061299959,53003.61235608 2025-10-08,07:51:15.000,281,11098869,114085,0,1759909874,13786.27634915,-35.307048299997405,53003.549472000006 2025-10-08,07:51:16.000,281,11098888,113685,0,1759909875,13786.121414019995,-35.349343080000835,53003.55645912 2025-10-08,07:51:17.000,281,11098808,113845,0,1759909876,13785.959742579995,-35.43393264000042,53003.45863944 2025-10-08,07:51:18.000,281,11098884,113845,0,1759909877,13785.80480744999,-35.46212915999786,53003.4446652 2025-10-08,07:51:19.000,281,11098867,113725,0,1759909878,13785.663344939989,-35.532620459998725,53003.381781120006 2025-10-08,07:51:20.000,281,11098807,113925,0,1759909879,13785.555563979993,-35.589013500000874,53003.2699872 2025-10-08,07:51:21.000,281,11098832,113965,0,1759909880,13785.441046710002,-35.65950480000174,53003.214090240006 2025-10-08,07:51:22.000,281,11098889,113925,0,1759909881,13785.286111579997,-35.751143490000686,53003.15120616 2025-10-08,07:51:23.000,281,11098918,113725,0,1759909882,13785.158121690001,-35.74409436000133,53003.0603736 2025-10-08,07:51:24.000,281,11098789,113725,0,1759909883,13784.99645025,-35.814585660002194,53002.927618320005 2025-10-08,07:51:25.000,281,11098917,114005,0,1759909884,13784.86846035999,-35.85688043999835,53002.89268272 2025-10-08,07:51:26.000,281,11098888,113605,0,1759909885,13784.77415202,-35.885076959995786,53002.83678576 2025-10-08,07:51:27.000,281,11098859,113765,0,1759909886,13784.65289844,-35.90622435000114,53002.73896608 2025-10-08,07:51:28.000,281,11098867,113765,0,1759909887,13784.504699619989,-35.92032260999986,53002.72499184 2025-10-08,07:51:29.000,281,11098890,113805,0,1759909888,13784.383446039988,-35.976715650002006,53002.58524944001 2025-10-08,07:51:30.000,281,11098879,113805,0,1759909889,13784.282401389988,-36.00491216999944,53002.487429759996 2025-10-08,07:51:31.000,281,11098871,113965,0,1759909890,13784.154411499992,-36.07540347000031,53002.46646840001 2025-10-08,07:51:32.000,281,11098861,114005,0,1759909891,13784.053366849992,-36.110649119997106,53002.28480328 2025-10-08,07:51:33.000,281,11098849,113645,0,1759909892,13783.979267440001,-36.10359998999775,53002.24986768001 2025-10-08,07:51:34.000,281,11098847,114085,0,1759909893,13783.831068619991,-36.10359998999775,53002.152047999996 2025-10-08,07:51:35.000,281,11098913,113925,0,1759909894,13783.75023289999,-36.117698249996465,53002.089163920005 2025-10-08,07:51:36.000,281,11098826,114085,0,1759909895,13783.65592456,-36.08245259999967,53001.97737 2025-10-08,07:51:37.000,281,11098829,113725,0,1759909896,13783.54814359999,-36.117698249996465,53001.984357119996 2025-10-08,07:51:38.000,281,11098878,113845,0,1759909897,13783.440362639994,-36.08950172999903,53001.85858896 2025-10-08,07:51:39.000,281,11098811,113885,0,1759909898,13783.298900129994,-36.159993029999896,53001.74679504001 2025-10-08,07:51:40.000,281,11098871,113925,0,1759909899,13783.231537029998,-36.13179650999518,53001.683910960004 2025-10-08,07:51:41.000,281,11098861,113645,0,1759909900,13783.110283449998,-36.159993029999896,53001.55814280001 2025-10-08,07:51:42.000,281,11098827,113925,0,1759909901,13783.063129280003,-36.223435200001404,53001.53019432001 2025-10-08,07:51:43.000,281,11098883,113765,0,1759909902,13783.015975109993,-36.19523867999669,53001.467310240005 2025-10-08,07:51:44.000,281,11098847,113525,0,1759909903,13783.029447729998,-36.2586808499982,53001.33455496 2025-10-08,07:51:45.000,281,11098837,113685,0,1759909904,13783.036184039993,-36.29392650000227,53001.299619360005 2025-10-08,07:51:46.000,281,11098940,113845,0,1759909905,13783.056392969993,-36.24458258999948,53001.278658 2025-10-08,07:51:47.000,281,11098864,113965,0,1759909906,13783.110283449998,-36.216386070002045,53001.18782544 2025-10-08,07:51:48.000,281,11098841,113965,0,1759909907,13783.164173929988,-36.216386070002045,53001.11795424 2025-10-08,07:51:49.000,281,11098850,113805,0,1759909908,13783.265218579989,-36.216386070002045,53001.09699288 2025-10-08,07:51:50.000,281,11098898,113805,0,1759909909,13783.38647215999,-36.167042159999255,53001.09699288 2025-10-08,07:51:51.000,281,11098812,113725,0,1759909910,13783.54814359999,-36.13179650999518,53001.02013456 2025-10-08,07:51:52.000,281,11098846,113765,0,1759909911,13783.69634242,-36.08245259999967,53001.034108800006 2025-10-08,07:51:53.000,281,11098878,113845,0,1759909912,13783.858013860001,-36.04015781999624,53001.11795424 2025-10-08,07:51:54.000,281,11098808,113765,0,1759909913,13783.972531129992,-35.997863040000084,53001.05507016001 2025-10-08,07:51:55.000,281,11098896,113485,0,1759909914,13784.039894230002,-35.96261738999601,53001.06205728 2025-10-08,07:51:56.000,281,11098842,113885,0,1759909915,13784.208301979997,-35.892126089995145,53001.02013456 2025-10-08,07:51:57.000,281,11098846,114005,0,1759909916,13784.282401389988,-35.82163479000155,53001.04109592 2025-10-08,07:51:58.000,281,11098843,113725,0,1759909917,13784.309346629998,-35.80753652999556,53001.10398000001 2025-10-08,07:51:59.000,281,11098883,113965,0,1759909918,13784.376709729993,-35.80753652999556,53001.131928480005 2025-10-08,07:52:00.000,281,11098879,113965,0,1759909919,13784.356500799993,-35.82163479000155,53001.19481256001 2025-10-08,07:52:01.000,281,11098896,113685,0,1759909920,13784.356500799993,-35.772290879998764,53001.23673528 2025-10-08,07:52:02.000,281,11098844,113885,0,1759909921,13784.215038289993,-35.765241749999404,53001.18782544 2025-10-08,07:52:03.000,281,11098838,113845,0,1759909922,13784.194829359993,-35.73704523000197,53001.27167088001 2025-10-08,07:52:04.000,281,11098846,114085,0,1759909923,13784.147675189997,-35.765241749999404,53001.30660648 2025-10-08,07:52:05.000,281,11098902,113645,0,1759909924,13784.154411499992,-35.751143490000686,53001.23673528 2025-10-08,07:52:06.000,281,11098879,113605,0,1759909925,13784.147675189997,-35.715897839996614,53001.26468376 2025-10-08,07:52:07.000,281,11098862,113885,0,1759909926,13784.174620429993,-35.73704523000197,53001.29263224001 2025-10-08,07:52:08.000,281,11098898,113765,0,1759909927,13784.275665079993,-35.72999609999533,53001.313593599996 2025-10-08,07:52:09.000,281,11098873,113885,0,1759909928,13784.289137699998,-35.722946969995974,53001.313593599996 2025-10-08,07:52:10.000,281,11098916,113845,0,1759909929,13784.356500799993,-35.69475044999854,53001.35551632 2025-10-08,07:52:11.000,281,11098903,113965,0,1759909930,13784.457545449994,-35.63130827999703,53001.36250344001 2025-10-08,07:52:12.000,281,11098826,113925,0,1759909931,13784.538381169994,-35.581964370001515,53001.3834648 2025-10-08,07:52:13.000,281,11098897,113765,0,1759909932,13784.62595319999,-35.532620459998725,53001.40442616 2025-10-08,07:52:14.000,281,11098842,113885,0,1759909933,13784.720261539995,-35.51852220000001,53001.44634888 2025-10-08,07:52:15.000,281,11098843,113725,0,1759909934,13784.81456988,-35.49737481000193,53001.55115568 2025-10-08,07:52:16.000,281,11098921,113765,0,1759909935,13784.84825142999,-35.50442394000129,53001.5232072 2025-10-08,07:52:17.000,281,11098885,114085,0,1759909936,13784.88866928999,-35.51147307000065,53001.57211704 2025-10-08,07:52:18.000,281,11098820,113885,0,1759909937,13784.91561453,-35.4550800299985,53001.5930784 2025-10-08,07:52:19.000,281,11098876,113805,0,1759909938,13784.99645025,-35.50442394000129,53001.65596248001 2025-10-08,07:52:20.000,281,11098871,113925,0,1759909939,13785.090758589991,-35.54671871999744,53001.66993672 2025-10-08,07:52:21.000,281,11098801,113685,0,1759909940,13785.252430029992,-35.539669589998084,53001.74679504001 2025-10-08,07:52:22.000,281,11098903,114085,0,1759909941,13785.313056819992,-35.50442394000129,53001.78871776 2025-10-08,07:52:23.000,281,11098905,113925,0,1759909942,13785.501673499988,-35.51147307000065,53001.8376276 2025-10-08,07:52:24.000,281,11098876,113885,0,1759909943,13785.602718149989,-35.476227419996576,53001.851601840004 2025-10-08,07:52:25.000,281,11098891,113645,0,1759909944,13785.663344939989,-35.42688351000106,53001.96339576001 2025-10-08,07:52:26.000,281,11098886,113965,0,1759909945,13785.811543759999,-35.4550800299985,53001.97737 2025-10-08,07:52:27.000,281,11098910,113805,0,1759909946,13785.90585209999,-35.476227419996576,53002.019292720004 2025-10-08,07:52:28.000,281,11098881,113885,0,1759909947,13785.92606102999,-35.46917828999722,53002.13108664001 2025-10-08,07:52:29.000,281,11098889,113845,0,1759909948,13785.95300627,-35.532620459998725,53002.21493208 2025-10-08,07:52:30.000,281,11098893,114085,0,1759909949,13786.020369369995,-35.525571329999366,53002.24986768001 2025-10-08,07:52:31.000,281,11098876,113885,0,1759909950,13786.020369369995,-35.54671871999744,53002.27082904 2025-10-08,07:52:32.000,281,11098858,113765,0,1759909951,13785.979951509995,-35.61721001999831,53002.32672600001 2025-10-08,07:52:33.000,281,11098890,113845,0,1759909952,13785.99342413,-35.63130827999703,53002.39659720001 2025-10-08,07:52:34.000,281,11098876,113485,0,1759909953,13785.92606102999,-35.68065218999982,53002.46646840001 2025-10-08,07:52:35.000,281,11098808,113925,0,1759909954,13785.95300627,-35.68770131999918,53002.48044264 2025-10-08,07:52:36.000,281,11098836,113725,0,1759909955,13785.99342413,-35.715897839996614,53002.46646840001 2025-10-08,07:52:37.000,281,11098869,113925,0,1759909956,13786.060787229995,-35.751143490000686,53002.522365360004 2025-10-08,07:52:38.000,281,11098868,114245,0,1759909957,13786.10794139999,-35.765241749999404,53002.58524944001 2025-10-08,07:52:39.000,281,11098900,113885,0,1759909958,13786.18877711999,-35.8004873999962,53002.57826232 2025-10-08,07:52:40.000,281,11098906,113845,0,1759909959,13786.25614022,-35.77934000999812,53002.64813352 2025-10-08,07:52:41.000,281,11098867,113765,0,1759909960,13786.343712249996,-35.80753652999556,53002.64813352 2025-10-08,07:52:42.000,281,11098891,114125,0,1759909961,13786.485174759997,-35.84278217999963,53002.676082 2025-10-08,07:52:43.000,281,11098856,113845,0,1759909962,13786.626637269997,-35.8004873999962,53002.77390168 2025-10-08,07:52:44.000,281,11098876,113965,0,1759909963,13786.754627159993,-35.80753652999556,53002.82979864001 2025-10-08,07:52:45.000,281,11098894,113845,0,1759909964,13786.821990259989,-35.80753652999556,53002.857747120004 2025-10-08,07:52:46.000,281,11098918,113925,0,1759909965,13786.923034909989,-35.82868392000091,53002.93460544 2025-10-08,07:52:47.000,281,11098908,113845,0,1759909966,13787.00387062999,-35.84278217999963,53002.976528160005 2025-10-08,07:52:48.000,281,11098882,114085,0,1759909967,13787.017343249994,-35.82868392000091,53003.03941224001 2025-10-08,07:52:49.000,281,11098853,113765,0,1759909968,13787.037552179994,-35.92032260999986,53003.095309200005 2025-10-08,07:52:50.000,281,11098890,114005,0,1759909969,13787.02407955999,-35.90622435000114,53003.15120616 2025-10-08,07:52:51.000,281,11098873,113685,0,1759909970,13787.077970039994,-35.934420869998576,53003.22107736 2025-10-08,07:52:52.000,281,11098896,113845,0,1759909971,13787.118387899995,-35.934420869998576,53003.214090240006 2025-10-08,07:52:53.000,281,11098796,113925,0,1759909972,13787.138596829995,-35.96966651999537,53003.29094856 2025-10-08,07:52:54.000,281,11098828,113845,0,1759909973,13787.199223619995,-35.997863040000084,53003.381781120006 2025-10-08,07:52:55.000,281,11098904,113885,0,1759909974,13787.20595992999,-36.0119612999988,53003.41671672 2025-10-08,07:52:56.000,281,11098920,113885,0,1759909975,13787.22616885999,-35.96966651999537,53003.47261368001 2025-10-08,07:52:57.000,281,11098896,113925,0,1759909976,13787.23290517,-35.96261738999601,53003.60536896 2025-10-08,07:52:58.000,281,11098896,113765,0,1759909977,13787.28679564999,-35.934420869998576,53003.598381840005 2025-10-08,07:52:59.000,281,11098870,113685,0,1759909978,13787.29353196,-35.95556825999665,53003.63331744 2025-10-08,07:53:00.000,281,11098861,113805,0,1759909979,13787.29353196,-35.934420869998576,53003.68921440001 2025-10-08,07:53:01.000,281,11098850,113765,0,1759909980,13787.33394982,-35.96261738999601,53003.75908560001 2025-10-08,07:53:02.000,281,11098861,113925,0,1759909981,13787.26658671999,-35.96966651999537,53003.7940212 2025-10-08,07:53:03.000,281,11098891,113925,0,1759909982,13787.2531141,-36.0119612999988,53003.884853760006 2025-10-08,07:53:04.000,281,11098855,114125,0,1759909983,13787.179014689995,-36.04015781999624,53003.95472496001 2025-10-08,07:53:05.000,281,11098864,114164,0,1759909984,13787.15206945,-36.10359998999775,53003.94075072 2025-10-08,07:53:06.000,281,11098822,113925,0,1759909985,13787.098178969994,-36.14589477000118,53003.97568632001 2025-10-08,07:53:07.000,281,11098918,114085,0,1759909986,13787.00387062999,-36.159993029999896,53004.00363480001 2025-10-08,07:53:08.000,281,11098845,113845,0,1759909987,13786.963452769989,-36.20933693999541,53004.01062192 2025-10-08,07:53:09.000,281,11098872,113765,0,1759909988,13786.875880739994,-36.26572997999756,53004.052544640006 2025-10-08,07:53:10.000,281,11098893,113925,0,1759909989,13786.835462879993,-36.286877369995636,53004.052544640006 2025-10-08,07:53:11.000,281,11098918,113565,0,1759909990,13786.788308709998,-36.29392650000227,53004.04555752001 2025-10-08,07:53:12.000,281,11098865,113845,0,1759909991,13786.801781329988,-36.286877369995636,53004.05953176 2025-10-08,07:53:13.000,281,11098854,113965,0,1759909992,13786.815253949993,-36.27277910999692,53004.1084416 2025-10-08,07:53:14.000,281,11098840,113805,0,1759909993,13786.821990259989,-36.23048433000076,53004.101454480005 2025-10-08,07:53:15.000,281,11098888,114005,0,1759909994,13786.875880739994,-36.223435200001404,53004.12241584001 2025-10-08,07:53:16.000,281,11098877,113605,0,1759909995,13786.889353359998,-36.23753346000012,53004.16433856 2025-10-08,07:53:17.000,281,11098927,113845,0,1759909996,13786.949980149999,-36.23048433000076,53004.21324840001 2025-10-08,07:53:18.000,281,11098881,113765,0,1759909997,13786.936507529994,-36.24458258999948,53004.220235520006 2025-10-08,07:53:19.000,281,11098839,113765,0,1759909998,13786.956716459994,-36.286877369995636,53004.269145360005 2025-10-08,07:53:20.000,281,11098896,113885,0,1759909999,13786.98366169999,-36.2586808499982,53004.29010672001 2025-10-08,07:53:21.000,281,11098940,113685,0,1759910000,13786.936507529994,-36.25163171999884,53004.2831196 2025-10-08,07:53:22.000,281,11098852,113925,0,1759910001,13786.943243839989,-36.23753346000012,53004.29010672001 2025-10-08,07:53:23.000,281,11098888,114005,0,1759910002,13786.963452769989,-36.19523867999669,53004.33901656001 2025-10-08,07:53:24.000,281,11098840,114005,0,1759910003,13786.902825979989,-36.13884564000182,53004.32504232 2025-10-08,07:53:25.000,281,11098804,113885,0,1759910004,13786.923034909989,-36.13884564000182,53004.387926400006 2025-10-08,07:53:26.000,281,11098875,113925,0,1759910005,13786.923034909989,-36.124747379995824,53004.34600368 2025-10-08,07:53:27.000,281,11098816,113925,0,1759910006,13786.949980149999,-36.09655085999839,53004.47177184 2025-10-08,07:53:28.000,281,11098894,113925,0,1759910007,13786.990398009999,-36.08950172999903,53004.40190064 2025-10-08,07:53:29.000,281,11098800,113925,0,1759910008,13787.07123373,-36.08950172999903,53004.44382336 2025-10-08,07:53:30.000,281,11098865,114045,0,1759910009,13787.15206945,-36.06130521000159,53004.45779760001 2025-10-08,07:53:31.000,281,11098879,114164,0,1759910010,13787.29353196,-36.110649119997106,53004.534655920004 2025-10-08,07:53:32.000,281,11098903,113885,0,1759910011,13787.428258159991,-36.08950172999903,53004.555617280006 2025-10-08,07:53:33.000,281,11098872,114005,0,1759910012,13787.623611149997,-36.07540347000031,53004.63946272 2025-10-08,07:53:34.000,281,11098849,113765,0,1759910013,13787.738128420002,-36.07540347000031,53004.702346800004 2025-10-08,07:53:35.000,281,11098876,113925,0,1759910014,13787.980635579988,-36.06130521000159,53004.76523088001 2025-10-08,07:53:36.000,281,11098872,113805,0,1759910015,13788.142307019989,-36.06130521000159,53004.83510208 2025-10-08,07:53:37.000,281,11098881,113925,0,1759910016,13788.28376952999,-36.02605955999752,53004.82811496 2025-10-08,07:53:38.000,281,11098868,113885,0,1759910017,13788.44544096999,-36.01901042999816,53004.97484448 2025-10-08,07:53:39.000,281,11098858,113965,0,1759910018,13788.60711240999,-35.941469999997935,53005.05170280001 2025-10-08,07:53:40.000,281,11098851,113845,0,1759910019,13788.795729090001,-35.89917522000178,53005.14253536 2025-10-08,07:53:41.000,281,11098841,114125,0,1759910020,13788.916982670002,-35.87097869999707,53005.226380800006 2025-10-08,07:53:42.000,281,11098888,113805,0,1759910021,13789.105599349998,-35.83573305000027,53005.3311876 2025-10-08,07:53:43.000,281,11098880,113725,0,1759910022,13789.226852929998,-35.77934000999812,53005.422020160004 2025-10-08,07:53:44.000,281,11098863,113845,0,1759910023,13789.314424959994,-35.765241749999404,53005.5058656 2025-10-08,07:53:45.000,281,11098900,113965,0,1759910024,13789.435678539994,-35.73704523000197,53005.63862088 2025-10-08,07:53:46.000,281,11098900,114005,0,1759910025,13789.597349979995,-35.68770131999918,53005.76438904 2025-10-08,07:53:47.000,281,11098862,113965,0,1759910026,13789.70513093999,-35.67360306000046,53005.83426024 2025-10-08,07:53:48.000,281,11098847,114085,0,1759910027,13789.8129119,-35.64540653999575,53005.86919584001 2025-10-08,07:53:49.000,281,11098873,114085,0,1759910028,13789.947638099991,-35.61016088999895,53006.00195112 2025-10-08,07:53:50.000,281,11098884,114085,0,1759910029,13790.008264889992,-35.589013500000874,53006.092783680004 2025-10-08,07:53:51.000,281,11098844,113925,0,1759910030,13790.075627990002,-35.59606263000023,53006.162654880005 2025-10-08,07:53:52.000,281,11098807,113725,0,1759910031,13790.156463710002,-35.54671871999744,53006.30239728001 2025-10-08,07:53:53.000,281,11098916,113805,0,1759910032,13790.217090500002,-35.5537678499968,53006.38624272 2025-10-08,07:53:54.000,281,11098864,113765,0,1759910033,13790.223826809997,-35.59606263000023,53006.52598512 2025-10-08,07:53:55.000,281,11098853,113845,0,1759910034,13790.250772049993,-35.63130827999703,53006.53995936001 2025-10-08,07:53:56.000,281,11098850,114045,0,1759910035,13790.257508360002,-35.65950480000174,53006.64476616 2025-10-08,07:53:57.000,281,11098838,113765,0,1759910036,13790.250772049993,-35.63835740999639,53006.735598720006 2025-10-08,07:53:58.000,281,11098892,113925,0,1759910037,13790.264244669997,-35.65950480000174,53006.77752144001 2025-10-08,07:53:59.000,281,11098920,113645,0,1759910038,13790.284453599998,-35.67360306000046,53006.81245704 2025-10-08,07:54:00.000,281,11098833,113645,0,1759910039,13790.324871459998,-35.722946969995974,53006.903289600006 2025-10-08,07:54:01.000,281,11098892,113805,0,1759910040,13790.284453599998,-35.722946969995974,53006.931238080004 2025-10-08,07:54:02.000,281,11098864,113725,0,1759910041,13790.284453599998,-35.758192620000045,53006.99412216001 2025-10-08,07:54:03.000,281,11098922,114045,0,1759910042,13790.351816699993,-35.73704523000197,53007.06399336001 2025-10-08,07:54:04.000,281,11098836,113725,0,1759910043,13790.351816699993,-35.78638913999748,53007.09194184001 2025-10-08,07:54:05.000,281,11098902,114045,0,1759910044,13790.392234559993,-35.77934000999812,53007.12687744 2025-10-08,07:54:06.000,281,11098926,113845,0,1759910045,13790.452861349993,-35.79343826999684,53007.168800160005 2025-10-08,07:54:07.000,281,11098869,113925,0,1759910046,13790.486542899998,-35.80753652999556,53007.217710000004 2025-10-08,07:54:08.000,281,11098864,113805,0,1759910047,13790.580851239989,-35.79343826999684,53007.30854256001 2025-10-08,07:54:09.000,281,11098912,114125,0,1759910048,13790.654950649994,-35.78638913999748,53007.29456832 2025-10-08,07:54:10.000,281,11098874,113805,0,1759910049,13790.776204229995,-35.77934000999812,53007.37841376001 2025-10-08,07:54:11.000,281,11098849,113605,0,1759910050,13790.84356732999,-35.765241749999404,53007.41334936 2025-10-08,07:54:12.000,281,11098850,113925,0,1759910051,13790.94461197999,-35.751143490000686,53007.42033648 2025-10-08,07:54:13.000,281,11098905,113845,0,1759910052,13791.07260187,-35.79343826999684,53007.58104024 2025-10-08,07:54:14.000,281,11098902,113885,0,1759910053,13791.13322866,-35.8004873999962,53007.59501448001 2025-10-08,07:54:15.000,281,11098868,113445,0,1759910054,13791.214064380001,-35.82163479000155,53007.64392432001 2025-10-08,07:54:16.000,281,11098892,114005,0,1759910055,13791.281427479997,-35.80753652999556,53007.69283416001 2025-10-08,07:54:17.000,281,11098842,113645,0,1759910056,13791.355526890002,-35.84983130999899,53007.78366672001 2025-10-08,07:54:18.000,281,11098831,113725,0,1759910057,13791.335317960002,-35.86392956999771,53007.769692480004 2025-10-08,07:54:19.000,281,11098864,113605,0,1759910058,13791.328581649992,-35.892126089995145,53007.89546064 2025-10-08,07:54:20.000,281,11098914,113805,0,1759910059,13791.294900100002,-35.92737173999922,53007.916422 2025-10-08,07:54:21.000,281,11098883,114045,0,1759910060,13791.254482240001,-35.934420869998576,53007.9862932 2025-10-08,07:54:22.000,281,11098817,113605,0,1759910061,13791.281427479997,-35.95556825999665,53008.04917728001 2025-10-08,07:54:23.000,281,11098908,113925,0,1759910062,13791.234273310001,-35.997863040000084,53008.105074240004 2025-10-08,07:54:24.000,281,11098848,113685,0,1759910063,13791.234273310001,-36.04015781999624,53008.15398408 2025-10-08,07:54:25.000,281,11098855,113885,0,1759910064,13791.180382829996,-36.06835434000095,53008.18891968 2025-10-08,07:54:26.000,281,11098872,113885,0,1759910065,13791.139964969996,-36.04015781999624,53008.25180376 2025-10-08,07:54:27.000,281,11098861,113765,0,1759910066,13791.099547109996,-36.13179650999518,53008.3007136 2025-10-08,07:54:28.000,281,11098833,113645,0,1759910067,13791.079338179996,-36.159993029999896,53008.27975224 2025-10-08,07:54:29.000,281,11098887,113885,0,1759910068,13791.119756039996,-36.174091289998614,53008.342636320005 2025-10-08,07:54:30.000,281,11098864,114005,0,1759910069,13791.099547109996,-36.20933693999541,53008.391546160005 2025-10-08,07:54:31.000,281,11098880,113885,0,1759910070,13791.086074489991,-36.23753346000012,53008.34962344 2025-10-08,07:54:32.000,281,11098839,113765,0,1759910071,13791.11301973,-36.27982823999628,53008.37757192 2025-10-08,07:54:33.000,281,11098920,113885,0,1759910072,13791.187119139991,-36.30097563000163,53008.391546160005 2025-10-08,07:54:34.000,281,11098863,114005,0,1759910073,13791.173646520001,-36.343270409997785,53008.4753916 2025-10-08,07:54:35.000,281,11098927,114205,0,1759910074,13791.207328069991,-36.357368669996504,53008.510327200005 2025-10-08,07:54:36.000,281,11098847,114005,0,1759910075,13791.180382829996,-36.31507389000035,53008.51731432 2025-10-08,07:54:37.000,281,11098892,113805,0,1759910076,13791.180382829996,-36.37851606000186,53008.5452628 2025-10-08,07:54:38.000,281,11098899,114045,0,1759910077,13791.106283419991,-36.357368669996504,53008.60115976001 2025-10-08,07:54:39.000,281,11098838,114005,0,1759910078,13791.106283419991,-36.37146692999522,53008.58718552 2025-10-08,07:54:40.000,281,11098845,113725,0,1759910079,13791.086074489991,-36.37146692999522,53008.64308248 2025-10-08,07:54:41.000,281,11098828,113765,0,1759910080,13791.038920319996,-36.37146692999522,53008.615134 2025-10-08,07:54:42.000,281,11098865,113805,0,1759910081,13790.98502983999,-36.350319539997145,53008.56622416 2025-10-08,07:54:43.000,281,11098867,113845,0,1759910082,13790.95134829,-36.343270409997785,53008.608146880004 2025-10-08,07:54:44.000,281,11098837,113765,0,1759910083,13790.85030364,-36.350319539997145,53008.63609536 2025-10-08,07:54:45.000,281,11098941,113845,0,1759910084,13790.816622089995,-36.392614320000575,53008.64308248 2025-10-08,07:54:46.000,281,11098890,113885,0,1759910085,13790.78967685,-36.392614320000575,53008.65705672 2025-10-08,07:54:47.000,281,11098888,113645,0,1759910086,13790.796413159995,-36.41376170999865,53008.71994080001 2025-10-08,07:54:48.000,281,11098874,113965,0,1759910087,13790.70210481999,-36.41376170999865,53008.67103096001 2025-10-08,07:54:49.000,281,11098890,113965,0,1759910088,13790.675159579994,-36.42785996999737,53008.65006960001 2025-10-08,07:54:50.000,281,11098906,113805,0,1759910089,13790.62126909999,-36.44900735999545,53008.65006960001 2025-10-08,07:54:51.000,281,11098933,113845,0,1759910090,13790.533697069994,-36.4701547500008,53008.67103096001 2025-10-08,07:54:52.000,281,11098884,113845,0,1759910091,13790.446125039998,-36.519498659996316,53008.63609536 2025-10-08,07:54:53.000,281,11098910,113805,0,1759910092,13790.398970869988,-36.568842569999106,53008.615134 2025-10-08,07:54:54.000,281,11098838,113685,0,1759910093,13790.358553009988,-36.568842569999106,53008.64308248 2025-10-08,07:54:55.000,281,11098870,113685,0,1759910094,13790.351816699993,-36.582940829997824,53008.65006960001 2025-10-08,07:54:56.000,281,11098865,113845,0,1759910095,13790.270980979993,-36.65343212999869,53008.629108240006 2025-10-08,07:54:57.000,281,11098893,113645,0,1759910096,13790.203617879997,-36.66048125999805,53008.60115976001 2025-10-08,07:54:58.000,281,11098832,113845,0,1759910097,13790.237299430002,-36.66048125999805,53008.559237040005 2025-10-08,07:54:59.000,281,11098914,113645,0,1759910098,13790.203617879997,-36.66048125999805,53008.559237040005 2025-10-08,07:55:00.000,281,11098874,113725,0,1759910099,13790.210354189992,-36.67457951999677,53008.53827568 2025-10-08,07:55:01.000,281,11098889,113965,0,1759910100,13790.264244669997,-36.65343212999869,53008.58718552 2025-10-08,07:55:02.000,281,11098885,113805,0,1759910101,13790.338344080003,-36.65343212999869,53008.53827568 2025-10-08,07:55:03.000,281,11098828,114085,0,1759910102,13790.338344080003,-36.67457951999677,53008.55224992001 2025-10-08,07:55:04.000,281,11098913,113645,0,1759910103,13790.378761939988,-36.65343212999869,53008.55224992001 2025-10-08,07:55:05.000,281,11098924,113925,0,1759910104,13790.398970869988,-36.63933386999997,53008.53128856001 2025-10-08,07:55:06.000,281,11098891,113685,0,1759910105,13790.479806589989,-36.632284740000614,53008.56622416 2025-10-08,07:55:07.000,281,11098910,113925,0,1759910106,13790.526960759998,-36.6040882199959,53008.608146880004 2025-10-08,07:55:08.000,281,11098863,113885,0,1759910107,13790.580851239989,-36.582940829997824,53008.59417264 2025-10-08,07:55:09.000,281,11098870,113805,0,1759910108,13790.547169689999,-36.632284740000614,53008.59417264 2025-10-08,07:55:10.000,281,11098917,113925,0,1759910109,13790.506751829998,-36.625235610001255,53008.59417264 2025-10-08,07:55:11.000,281,11098912,113845,0,1759910110,13790.493279209993,-36.64638299999933,53008.615134 2025-10-08,07:55:12.000,281,11098917,113965,0,1759910111,13790.432652419993,-36.64638299999933,53008.59417264 2025-10-08,07:55:13.000,281,11098861,113925,0,1759910112,13790.378761939988,-36.632284740000614,53008.56622416 2025-10-08,07:55:14.000,281,11098899,113885,0,1759910113,13790.270980979993,-36.625235610001255,53008.615134 2025-10-08,07:55:15.000,281,11098851,113645,0,1759910114,13790.217090500002,-36.63933386999997,53008.615134 2025-10-08,07:55:16.000,281,11098912,114005,0,1759910115,13790.196881570002,-36.618186480001896,53008.62212112001 2025-10-08,07:55:17.000,281,11098876,114085,0,1759910116,13790.136254780002,-36.59703908999654,53008.615134 2025-10-08,07:55:18.000,281,11098852,113885,0,1759910117,13790.109309539992,-36.53359692000231,53008.63609536 2025-10-08,07:55:19.000,281,11098906,113925,0,1759910118,13790.008264889992,-36.519498659996316,53008.57321128001 2025-10-08,07:55:20.000,281,11098842,113925,0,1759910119,13789.887011309991,-36.575891699998465,53008.559237040005 2025-10-08,07:55:21.000,281,11098846,114085,0,1759910120,13789.77249404,-36.59703908999654,53008.51731432 2025-10-08,07:55:22.000,281,11098831,113725,0,1759910121,13789.68492200999,-36.6040882199959,53008.51731432 2025-10-08,07:55:23.000,281,11098847,113925,0,1759910122,13789.62429521999,-36.632284740000614,53008.50334008001 2025-10-08,07:55:24.000,281,11098950,113925,0,1759910123,13789.50977795,-36.68162864999613,53008.48936584 2025-10-08,07:55:25.000,281,11098896,113805,0,1759910124,13789.455887469994,-36.69572691000212,53008.46840448 2025-10-08,07:55:26.000,281,11098870,113725,0,1759910125,13789.428942229999,-36.70277604000148,53008.41949464 2025-10-08,07:55:27.000,281,11098861,113565,0,1759910126,13789.341370199989,-36.76621820999571,53008.412507520006 2025-10-08,07:55:28.000,281,11098837,113765,0,1759910127,13789.300952339989,-36.73802168999828,53008.40552040001 2025-10-08,07:55:29.000,281,11098916,113805,0,1759910128,13789.267270789998,-36.77326734000235,53008.35661056 2025-10-08,07:55:30.000,281,11098913,113965,0,1759910129,13789.267270789998,-36.808512989999144,53008.3007136 2025-10-08,07:55:31.000,281,11098925,114125,0,1759910130,13789.260534479989,-36.8155621199985,53008.32866208 2025-10-08,07:55:32.000,281,11098828,113645,0,1759910131,13789.287479719998,-36.8155621199985,53008.25879088 2025-10-08,07:55:33.000,281,11098893,113965,0,1759910132,13789.287479719998,-36.808512989999144,53008.2308424 2025-10-08,07:55:34.000,281,11098837,114085,0,1759910133,13789.327897579999,-36.794414730000426,53008.244816640006 2025-10-08,07:55:35.000,281,11098957,113525,0,1759910134,13789.354842819994,-36.76621820999571,53008.272765120004 2025-10-08,07:55:36.000,281,11098916,113805,0,1759910135,13789.449151159999,-36.759169079996354,53008.223855280004 2025-10-08,07:55:37.000,281,11098866,114125,0,1759910136,13789.536723189995,-36.66753038999741,53008.26577800001 2025-10-08,07:55:38.000,281,11098896,113805,0,1759910137,13789.6108226,-36.67457951999677,53008.21686816001 2025-10-08,07:55:39.000,281,11098925,113925,0,1759910138,13789.69165832,-36.66048125999805,53008.23782952001 2025-10-08,07:55:40.000,281,11098929,113725,0,1759910139,13789.72533986999,-36.64638299999933,53008.272765120004 2025-10-08,07:55:41.000,281,11098854,113845,0,1759910140,13789.70513093999,-36.61113734999526,53008.2308424 2025-10-08,07:55:42.000,281,11098878,113845,0,1759910141,13789.718603559995,-36.61113734999526,53008.25879088 2025-10-08,07:55:43.000,281,11098844,113885,0,1759910142,13789.72533986999,-36.582940829997824,53008.25180376 2025-10-08,07:55:44.000,281,11098947,113805,0,1759910143,13789.69165832,-36.66048125999805,53008.25879088 2025-10-08,07:55:45.000,281,11098915,113565,0,1759910144,13789.66471307999,-36.54064605000167,53008.21686816001 2025-10-08,07:55:46.000,281,11098960,113805,0,1759910145,13789.48956902,-36.49835126999824,53008.272765120004 2025-10-08,07:55:47.000,281,11098889,113725,0,1759910146,13789.44241484999,-36.46310562000144,53008.32167496 2025-10-08,07:55:48.000,281,11098845,113765,0,1759910147,13789.395260679994,-36.42785996999737,53008.33564920001 2025-10-08,07:55:49.000,281,11098859,113965,0,1759910148,13789.280743409989,-36.44195822999609,53008.33564920001 2025-10-08,07:55:50.000,281,11098840,113725,0,1759910149,13789.233589239993,-36.47720388000016,53008.272765120004 2025-10-08,07:55:51.000,281,11098901,113845,0,1759910150,13789.193171379993,-36.456056490002084,53008.25180376 2025-10-08,07:55:52.000,281,11098897,113805,0,1759910151,13789.092126729993,-36.46310562000144,53008.27975224 2025-10-08,07:55:53.000,281,11098874,113885,0,1759910152,13789.085390419998,-36.5054003999976,53008.223855280004 2025-10-08,07:55:54.000,281,11098860,113565,0,1759910153,13789.018027320002,-36.519498659996316,53008.20289392 2025-10-08,07:55:55.000,281,11098898,113645,0,1759910154,13788.957400530002,-36.54064605000167,53008.174945440005 2025-10-08,07:55:56.000,281,11098883,113805,0,1759910155,13788.937191600002,-36.59703908999654,53008.15398408 2025-10-08,07:55:57.000,281,11098876,113925,0,1759910156,13788.849619569992,-36.6040882199959,53008.13302272 2025-10-08,07:55:58.000,281,11098812,113925,0,1759910157,13788.829410639992,-36.58998995999718,53008.15398408 2025-10-08,07:55:59.000,281,11098870,113765,0,1759910158,13788.768783849991,-36.61113734999526,53008.06315152 2025-10-08,07:56:00.000,281,11098902,113805,0,1759910159,13788.721629679996,-36.575891699998465,53008.105074240004 2025-10-08,07:56:01.000,281,11098860,113525,0,1759910160,13788.755311230001,-36.568842569999106,53008.056164400004 2025-10-08,07:56:02.000,281,11098943,113845,0,1759910161,13788.721629679996,-36.56179343999975,53008.077125760006 2025-10-08,07:56:03.000,281,11098874,113885,0,1759910162,13788.701420749996,-36.54769518000103,53008.07013864001 2025-10-08,07:56:04.000,281,11098916,113805,0,1759910163,13788.600376099996,-36.56179343999975,53008.08411288 2025-10-08,07:56:05.000,281,11098874,113725,0,1759910164,13788.539749309995,-36.582940829997824,53008.07013864001 2025-10-08,07:56:06.000,281,11098925,114045,0,1759910165,13788.44544096999,-36.59703908999654,53008.0212288 2025-10-08,07:56:07.000,281,11098892,113965,0,1759910166,13788.337660009995,-36.59703908999654,53007.99328032 2025-10-08,07:56:08.000,281,11098889,114085,0,1759910167,13788.189461189999,-36.582940829997824,53007.97231896 2025-10-08,07:56:09.000,281,11098931,113805,0,1759910168,13788.041262369989,-36.582940829997824,53007.958344720006 2025-10-08,07:56:10.000,281,11098877,113965,0,1759910169,13787.940217719988,-36.582940829997824,53007.937383360004 2025-10-08,07:56:11.000,281,11098956,113405,0,1759910170,13787.805491519997,-36.618186480001896,53007.888473520004 2025-10-08,07:56:12.000,281,11098935,114085,0,1759910171,13787.677501630002,-36.65343212999869,53007.78366672001 2025-10-08,07:56:13.000,281,11098900,113645,0,1759910172,13787.542775429996,-36.66753038999741,53007.82558944 2025-10-08,07:56:14.000,281,11098888,113805,0,1759910173,13787.43499447,-36.73097255999892,53007.75571824 2025-10-08,07:56:15.000,281,11098874,113845,0,1759910174,13787.35415875,-36.76621820999571,53007.68584704 2025-10-08,07:56:16.000,281,11098922,113805,0,1759910175,13787.280059339995,-36.78736560000107,53007.68584704 2025-10-08,07:56:17.000,281,11098945,114085,0,1759910176,13787.24637778999,-36.8155621199985,53007.58802736 2025-10-08,07:56:18.000,281,11098844,113965,0,1759910177,13787.219432549995,-36.82966037999722,53007.56706600001 2025-10-08,07:56:19.000,281,11098944,114405,0,1759910178,13787.219432549995,-36.87900429000001,53007.5321304 2025-10-08,07:56:20.000,281,11098959,113765,0,1759910179,13787.20595992999,-36.87195516000065,53007.455272080006 2025-10-08,07:56:21.000,281,11098947,113925,0,1759910180,13787.24637778999,-36.88605341999937,53007.455272080006 2025-10-08,07:56:22.000,281,11098907,113805,0,1759910181,13787.26658671999,-36.82966037999722,53007.35745240001 2025-10-08,07:56:23.000,281,11098798,114045,0,1759910182,13787.31374089,-36.8508077699953,53007.35745240001 2025-10-08,07:56:24.000,281,11098881,113805,0,1759910183,13787.38784029999,-36.87195516000065,53007.34347816 2025-10-08,07:56:25.000,281,11098935,114125,0,1759910184,13787.38784029999,-36.87195516000065,53007.31552968 2025-10-08,07:56:26.000,281,11098898,113765,0,1759910185,13787.43499447,-36.82261124999786,53007.266619840004 2025-10-08,07:56:27.000,281,11098970,113925,0,1759910186,13787.461939709996,-36.90015167999809,53007.27360696 2025-10-08,07:56:28.000,281,11098879,113805,0,1759910187,13787.461939709996,-36.91424993999681,53007.287581200006 2025-10-08,07:56:29.000,281,11098868,113685,0,1759910188,13787.4552034,-36.92129906999617,53007.1827744 2025-10-08,07:56:30.000,281,11098870,113645,0,1759910189,13787.461939709996,-36.928348199995526,53007.18976152001 2025-10-08,07:56:31.000,281,11098905,113925,0,1759910190,13787.32721350999,-36.90015167999809,53007.19674864 2025-10-08,07:56:32.000,281,11098866,113805,0,1759910191,13787.2531141,-36.94949559000088,53007.14085168001 2025-10-08,07:56:33.000,281,11098902,113765,0,1759910192,13787.138596829995,-36.92129906999617,53007.12687744 2025-10-08,07:56:34.000,281,11098879,113605,0,1759910193,13787.04428848999,-36.9635938499996,53007.119890320006 2025-10-08,07:56:35.000,281,11098891,113765,0,1759910194,13786.929771219999,-36.977692109998316,53007.08495472 2025-10-08,07:56:36.000,281,11098876,113805,0,1759910195,13786.862408119989,-36.95654472000024,53007.01508352 2025-10-08,07:56:37.000,281,11098869,113885,0,1759910196,13786.754627159993,-37.027036020001105,53006.98713504 2025-10-08,07:56:38.000,281,11098860,113925,0,1759910197,13786.606428339997,-37.06933079999726,53006.95918656 2025-10-08,07:56:39.000,281,11098907,113925,0,1759910198,13786.498647380002,-37.13982209999813,53006.9382252 2025-10-08,07:56:40.000,281,11098932,113885,0,1759910199,13786.384130109996,-37.160969489996205,53006.903289600006 2025-10-08,07:56:41.000,281,11098888,113845,0,1759910200,13786.249403909991,-37.210313399998995,53006.7984828 2025-10-08,07:56:42.000,281,11098892,113725,0,1759910201,13786.121414019995,-37.266706440001144,53006.74957296 2025-10-08,07:56:43.000,281,11098852,113965,0,1759910202,13785.98668781999,-37.3090012199973,53006.665727520005 2025-10-08,07:56:44.000,281,11098846,113605,0,1759910203,13785.878906859994,-37.393590779996885,53006.616817680006 2025-10-08,07:56:45.000,281,11098899,113765,0,1759910204,13785.85196162,-37.4076890399956,53006.616817680006 2025-10-08,07:56:46.000,281,11098908,114085,0,1759910205,13785.757653279994,-37.435885560000315,53006.50502376 2025-10-08,07:56:47.000,281,11098929,113925,0,1759910206,13785.710499109999,-37.47818033999647,53006.47707528 2025-10-08,07:56:48.000,281,11098938,113805,0,1759910207,13785.649872319998,-37.49932773000182,53006.38624272 2025-10-08,07:56:49.000,281,11098945,114045,0,1759910208,13785.616190769993,-37.47818033999647,53006.33733288 2025-10-08,07:56:50.000,281,11098923,113925,0,1759910209,13785.454519329993,-37.45703294999839,53006.3093844 2025-10-08,07:56:51.000,281,11098930,113765,0,1759910210,13785.400628850002,-37.48522946999583,53006.27444880001 2025-10-08,07:56:52.000,281,11098863,113805,0,1759910211,13785.265902649997,-37.435885560000315,53006.20457760001 2025-10-08,07:56:53.000,281,11098841,113845,0,1759910212,13785.137912760001,-37.49227859999519,53006.12771928 2025-10-08,07:56:54.000,281,11098903,113725,0,1759910213,13785.090758589991,-37.48522946999583,53006.05784808001 2025-10-08,07:56:55.000,281,11098932,113725,0,1759910214,13785.01665918,-37.46408207999775,53006.01592536001 2025-10-08,07:56:56.000,281,11098890,113645,0,1759910215,13784.91561453,-37.46408207999775,53005.925092800004 2025-10-08,07:56:57.000,281,11098928,113765,0,1759910216,13784.861724049995,-37.47113120999711,53005.90413144 2025-10-08,07:56:58.000,281,11098917,113805,0,1759910217,13784.83477881,-37.49227859999519,53005.82028600001 2025-10-08,07:56:59.000,281,11098902,113765,0,1759910218,13784.801097259995,-37.47818033999647,53005.77137616001 2025-10-08,07:57:00.000,281,11098926,113725,0,1759910219,13784.841515119995,-37.51342599000054,53005.76438904 2025-10-08,07:57:01.000,281,11098931,113645,0,1759910220,13784.80783356999,-37.449983819999034,53005.70150496001 2025-10-08,07:57:02.000,281,11098916,113965,0,1759910221,13784.82804249999,-37.4217873000016,53005.63862088 2025-10-08,07:57:03.000,281,11098899,113725,0,1759910222,13784.85498774,-37.428836430000956,53005.66656936 2025-10-08,07:57:04.000,281,11098904,113805,0,1759910223,13784.861724049995,-37.34424687000137,53005.589711040004 2025-10-08,07:57:05.000,281,11098901,113605,0,1759910224,13784.85498774,-37.35834513000009,53005.60368528001 2025-10-08,07:57:06.000,281,11098891,113805,0,1759910225,13784.90887821999,-37.32309947999602,53005.5757368 2025-10-08,07:57:07.000,281,11098949,113925,0,1759910226,13784.922350839995,-37.36539425999945,53005.52682696 2025-10-08,07:57:08.000,281,11098846,113765,0,1759910227,13784.982977629996,-37.35834513000009,53005.47791712 2025-10-08,07:57:09.000,281,11098879,113805,0,1759910228,13784.97624132,-37.34424687000137,53005.491891360005 2025-10-08,07:57:10.000,281,11098908,114045,0,1759910229,13785.063813349996,-37.330148609995376,53005.47791712 2025-10-08,07:57:11.000,281,11098876,113925,0,1759910230,13785.030131799991,-37.28785382999922,53005.45695576 2025-10-08,07:57:12.000,281,11098880,113925,0,1759910231,13785.05707704,-37.31605034999666,53005.46394288001 2025-10-08,07:57:13.000,281,11098951,113725,0,1759910232,13785.090758589991,-37.2737555700005,53005.47093 2025-10-08,07:57:14.000,281,11098848,113565,0,1759910233,13785.003186559996,-37.210313399998995,53005.46394288001 2025-10-08,07:57:15.000,281,11098912,113925,0,1759910234,13784.95603239,-37.1750677500022,53005.422020160004 2025-10-08,07:57:16.000,281,11098867,113925,0,1759910235,13784.91561453,-37.160969489996205,53005.42900728 2025-10-08,07:57:17.000,281,11098917,113845,0,1759910236,13784.881932979995,-37.13277296999877,53005.442981520006 2025-10-08,07:57:18.000,281,11098822,113965,0,1759910237,13784.84825142999,-37.07637992999662,53005.40804592 2025-10-08,07:57:19.000,281,11098854,113885,0,1759910238,13784.79436095,-37.041134279999824,53005.41503304001 2025-10-08,07:57:20.000,281,11098922,113845,0,1759910239,13784.73373416,-37.041134279999824,53005.47093 2025-10-08,07:57:21.000,281,11098835,113925,0,1759910240,13784.639425819994,-37.01293775999511,53005.41503304001 2025-10-08,07:57:22.000,281,11098875,113765,0,1759910241,13784.619216889994,-36.9635938499996,53005.42900728 2025-10-08,07:57:23.000,281,11098847,113845,0,1759910242,13784.56532640999,-36.95654472000024,53005.43599440001 2025-10-08,07:57:24.000,281,11098870,114085,0,1759910243,13784.477754379994,-36.93539733000216,53005.41503304001 2025-10-08,07:57:25.000,281,11098841,113965,0,1759910244,13784.417127589993,-36.91424993999681,53005.41503304001 2025-10-08,07:57:26.000,281,11098905,113845,0,1759910245,13784.289137699998,-36.91424993999681,53005.373110320004 2025-10-08,07:57:27.000,281,11098862,113885,0,1759910246,13784.174620429993,-36.88605341999937,53005.36612320001 2025-10-08,07:57:28.000,281,11098835,113805,0,1759910247,13784.039894230002,-36.88605341999937,53005.29625200001 2025-10-08,07:57:29.000,281,11098901,113965,0,1759910248,13784.060103160002,-36.87195516000065,53005.28227776 2025-10-08,07:57:30.000,281,11098879,114085,0,1759910249,13783.999476370002,-36.93539733000216,53005.28926488 2025-10-08,07:57:31.000,281,11098868,113885,0,1759910250,13783.986003749997,-36.90720080999745,53005.29625200001 2025-10-08,07:57:32.000,281,11098909,113885,0,1759910251,13783.945585889996,-36.87195516000065,53005.29625200001 2025-10-08,07:57:33.000,281,11098886,113605,0,1759910252,13783.932113269992,-36.8508077699953,53005.254329280004 2025-10-08,07:57:34.000,281,11098922,113965,0,1759910253,13783.945585889996,-36.801463859999785,53005.19843232001 2025-10-08,07:57:35.000,281,11098819,113765,0,1759910254,13783.891695409991,-36.78031647000171,53005.21240656 2025-10-08,07:57:36.000,281,11098917,113605,0,1759910255,13783.898431720001,-36.73097255999892,53005.1914452 2025-10-08,07:57:37.000,281,11098923,113925,0,1759910256,13783.891695409991,-36.7168743000002,53005.18445808 2025-10-08,07:57:38.000,281,11098902,113765,0,1759910257,13783.871486479991,-36.66753038999741,53005.1914452 2025-10-08,07:57:39.000,281,11098874,113925,0,1759910258,13783.911904339991,-36.632284740000614,53005.21240656 2025-10-08,07:57:40.000,281,11098851,113765,0,1759910259,13783.938849580001,-36.6040882199959,53005.226380800006 2025-10-08,07:57:41.000,281,11098902,114085,0,1759910260,13784.006212679997,-36.568842569999106,53005.16349672 2025-10-08,07:57:42.000,281,11098872,113845,0,1759910261,13784.006212679997,-36.526547789995675,53005.17048384 2025-10-08,07:57:43.000,281,11098873,113805,0,1759910262,13783.891695409991,-36.48425300999952,53005.14952248001 2025-10-08,07:57:44.000,281,11098925,113845,0,1759910263,13783.884959099996,-36.43490909999673,53005.19843232001 2025-10-08,07:57:45.000,281,11098887,113805,0,1759910264,13783.925376959996,-36.399663449999935,53005.17048384 2025-10-08,07:57:46.000,281,11098930,113725,0,1759910265,13783.83780493,-36.37851606000186,53005.14253536 2025-10-08,07:57:47.000,281,11098911,113925,0,1759910266,13783.878222790001,-36.30802476000099,53005.18445808 2025-10-08,07:57:48.000,281,11098876,113885,0,1759910267,13783.864750169996,-36.29392650000227,53005.18445808 2025-10-08,07:57:49.000,281,11098920,113725,0,1759910268,13783.864750169996,-36.23753346000012,53005.17048384 2025-10-08,07:57:50.000,281,11098917,113725,0,1759910269,13783.884959099996,-36.20933693999541,53005.17048384 2025-10-08,07:57:51.000,281,11098957,113525,0,1759910270,13783.938849580001,-36.174091289998614,53005.16349672 2025-10-08,07:57:52.000,281,11098896,113725,0,1759910271,13783.992740059992,-36.13179650999518,53005.16349672 2025-10-08,07:57:53.000,281,11098898,113925,0,1759910272,13784.046630539997,-36.10359998999775,53005.12856112001 2025-10-08,07:57:54.000,281,11098899,113925,0,1759910273,13784.194829359993,-36.110649119997106,53005.205419440004 2025-10-08,07:57:55.000,281,11098902,113605,0,1759910274,13784.295874009993,-36.07540347000031,53005.1914452 2025-10-08,07:57:56.000,281,11098889,113925,0,1759910275,13784.396918659993,-36.06130521000159,53005.226380800006 2025-10-08,07:57:57.000,281,11098854,113845,0,1759910276,13784.518172239994,-35.990813910000725,53005.24734216001 2025-10-08,07:57:58.000,281,11098873,114045,0,1759910277,13784.62595319999,-36.00491216999944,53005.2613164 2025-10-08,07:57:59.000,281,11098925,113685,0,1759910278,13784.720261539995,-35.92737173999922,53005.31022624 2025-10-08,07:58:00.000,281,11098908,113845,0,1759910279,13784.88866928999,-35.87097869999707,53005.38708456001 2025-10-08,07:58:01.000,281,11098861,113725,0,1759910280,13785.003186559996,-35.84983130999899,53005.38009744 2025-10-08,07:58:02.000,281,11098913,113805,0,1759910281,13785.137912760001,-35.85688043999835,53005.422020160004 2025-10-08,07:58:03.000,281,11098880,114085,0,1759910282,13785.272638959992,-35.78638913999748,53005.49887848 2025-10-08,07:58:04.000,281,11098861,113925,0,1759910283,13785.434310399993,-35.751143490000686,53005.53381408001 2025-10-08,07:58:05.000,281,11098933,113765,0,1759910284,13785.622927079989,-35.69475044999854,53005.56874968 2025-10-08,07:58:06.000,281,11098923,113845,0,1759910285,13785.744180659989,-35.63130827999703,53005.63163376001 2025-10-08,07:58:07.000,281,11098906,113925,0,1759910286,13785.92606102999,-35.56786610999552,53005.68753072 2025-10-08,07:58:08.000,281,11098915,113805,0,1759910287,13786.11467771,-35.4550800299985,53005.77137616001 2025-10-08,07:58:09.000,281,11098896,113765,0,1759910288,13786.303294389996,-35.349343080000835,53005.90413144 2025-10-08,07:58:10.000,281,11098853,113725,0,1759910289,13786.512119999992,-35.27885177999997,53005.91810568001 2025-10-08,07:58:11.000,281,11098925,114164,0,1759910290,13786.741154539988,-35.20131134999974,53006.043873840004 2025-10-08,07:58:12.000,281,11098885,113765,0,1759910291,13786.916298599994,-35.10262353000144,53006.14169352 2025-10-08,07:58:13.000,281,11098918,113845,0,1759910292,13787.10491527999,-34.9968865799965,53006.2395132 2025-10-08,07:58:14.000,281,11098859,113965,0,1759910293,13787.30700457999,-34.898198759998195,53006.31637152 2025-10-08,07:58:15.000,281,11098837,113765,0,1759910294,13787.502357569996,-34.82065832999797,53006.449126800006 2025-10-08,07:58:16.000,281,11098909,114085,0,1759910295,13787.643820079997,-34.707872250000946,53006.53995936001 2025-10-08,07:58:17.000,281,11098874,113965,0,1759910296,13787.785282589997,-34.6514792099988,53006.616817680006 2025-10-08,07:58:18.000,281,11098878,113965,0,1759910297,13787.933481409993,-34.53164399999514,53006.72162448 2025-10-08,07:58:19.000,281,11098896,113965,0,1759910298,13787.994108199993,-34.41180878999876,53006.87534112001 2025-10-08,07:58:20.000,281,11098855,113685,0,1759910299,13788.128834399999,-34.306071840001096,53006.98014792 2025-10-08,07:58:21.000,281,11098920,114045,0,1759910300,13788.229879049999,-34.23558054000023,53007.05700624 2025-10-08,07:58:22.000,281,11098900,114085,0,1759910301,13788.31071477,-34.15804011,53007.17578728 2025-10-08,07:58:23.000,281,11098844,113925,0,1759910302,13788.499331449995,-34.12279445999593,53007.2526456 2025-10-08,07:58:24.000,281,11098907,113965,0,1759910303,13788.56669454999,-34.080499679999775,53007.406362240006 2025-10-08,07:58:25.000,281,11098846,113925,0,1759910304,13788.661002889996,-34.045254029995704,53007.53911752 2025-10-08,07:58:26.000,281,11098922,113685,0,1759910305,13788.802465399996,-33.98181186000147,53007.68584704 2025-10-08,07:58:27.000,281,11098856,114245,0,1759910306,13788.970873149992,-33.96066446999612,53007.769692480004 2025-10-08,07:58:28.000,281,11098885,114164,0,1759910307,13789.092126729993,-33.93951707999804,53007.88148640001 2025-10-08,07:58:29.000,281,11098854,113365,0,1759910308,13789.253798169993,-33.861976649997814,53007.9862932 2025-10-08,07:58:30.000,281,11098884,113925,0,1759910309,13789.388524369999,-33.854927519998455,53008.0911 2025-10-08,07:58:31.000,281,11098873,113845,0,1759910310,13789.556932119995,-33.798534479996306,53008.11206136 2025-10-08,07:58:32.000,281,11098852,113645,0,1759910311,13789.64450414999,-33.72099404999608,53008.223855280004 2025-10-08,07:58:33.000,281,11098824,114205,0,1759910312,13789.738812489995,-33.685748399999284,53008.37757192 2025-10-08,07:58:34.000,281,11098893,113805,0,1759910313,13789.907220239991,-33.615257099998416,53008.49635296 2025-10-08,07:58:35.000,281,11098921,113845,0,1759910314,13789.967847029991,-33.58706058000098,53008.63609536 2025-10-08,07:58:36.000,281,11098900,113685,0,1759910315,13790.055419060001,-33.52361840999947,53008.678018080005 2025-10-08,07:58:37.000,281,11098870,113805,0,1759910316,13790.190145259992,-33.502471020001394,53008.81077336 2025-10-08,07:58:38.000,281,11098841,113565,0,1759910317,13790.244035739997,-33.446077979999245,53008.86667032001 2025-10-08,07:58:39.000,281,11098900,113765,0,1759910318,13790.291189909993,-33.43197972000053,53009.02038696 2025-10-08,07:58:40.000,281,11098859,114045,0,1759910319,13790.338344080003,-33.31919363999623,53009.09724528 2025-10-08,07:58:41.000,281,11098913,113925,0,1759910320,13790.331607769993,-33.31214450999687,53009.16012936 2025-10-08,07:58:42.000,281,11098891,113965,0,1759910321,13790.385498249998,-33.241653209996,53009.32782024 2025-10-08,07:58:43.000,281,11098912,113765,0,1759910322,13790.439388729988,-33.19935842999985,53009.39070432001 2025-10-08,07:58:44.000,281,11098840,113725,0,1759910323,13790.459597659989,-33.17821104000177,53009.4535884 2025-10-08,07:58:45.000,281,11098866,113765,0,1759910324,13790.486542899998,-33.11476887000026,53009.53044672 2025-10-08,07:58:46.000,281,11098888,113725,0,1759910325,13790.520224449989,-33.07247408999683,53009.663202 2025-10-08,07:58:47.000,281,11098845,113965,0,1759910326,13790.594323859994,-33.001982789995964,53009.71211184 2025-10-08,07:58:48.000,281,11098852,113685,0,1759910327,13790.66168695999,-32.94558975000109,53009.77499592001 2025-10-08,07:58:49.000,281,11098924,113685,0,1759910328,13790.715577439994,-32.8962458399983,53009.900764080005 2025-10-08,07:58:50.000,281,11098893,113805,0,1759910329,13790.78294053999,-32.83985279999615,53009.970635280006 2025-10-08,07:58:51.000,281,11098867,113965,0,1759910330,13790.87051257,-32.78345976000128,53010.02653224 2025-10-08,07:58:52.000,281,11098910,113765,0,1759910331,13790.95134829,-32.70591933000105,53010.11037768001 2025-10-08,07:58:53.000,281,11098936,113845,0,1759910332,13790.978293529995,-32.67772280999634,53010.18024888001 2025-10-08,07:58:54.000,281,11098963,113605,0,1759910333,13791.018711389996,-32.621329770001466,53010.285055680004 2025-10-08,07:58:55.000,281,11098856,113805,0,1759910334,13791.04565662999,-32.61428064000211,53010.29902992001 2025-10-08,07:58:56.000,281,11098884,113685,0,1759910335,13791.05239294,-32.60018237999611,53010.361914 2025-10-08,07:58:57.000,281,11098902,113805,0,1759910336,13791.079338179996,-32.57198585999868,53010.48069504 2025-10-08,07:58:58.000,281,11098822,113725,0,1759910337,13791.146701279991,-32.5508384700006,53010.52960488 2025-10-08,07:58:59.000,281,11098903,113765,0,1759910338,13791.11301973,-32.5508384700006,53010.66236016001 2025-10-08,07:59:00.000,281,11098882,113965,0,1759910339,13791.099547109996,-32.51559281999653,53010.68332152001 2025-10-08,07:59:01.000,281,11098880,113885,0,1759910340,13791.03218401,-32.49444542999845,53010.71825712 2025-10-08,07:59:02.000,281,11098843,113485,0,1759910341,13790.958084599995,-32.459199780001654,53010.7462056 2025-10-08,07:59:03.000,281,11098891,113725,0,1759910342,13790.88398518999,-32.43100325999694,53010.85101240001 2025-10-08,07:59:04.000,281,11098904,113805,0,1759910343,13790.80314946999,-32.42395412999758,53010.84402528 2025-10-08,07:59:05.000,281,11098876,114245,0,1759910344,13790.68189588999,-32.38870848000079,53010.84402528 2025-10-08,07:59:06.000,281,11098880,114045,0,1759910345,13790.560642309989,-32.38870848000079,53010.89293512 2025-10-08,07:59:07.000,281,11098932,113685,0,1759910346,13790.493279209993,-32.41690499999822,53010.92088360001 2025-10-08,07:59:08.000,281,11098913,113725,0,1759910347,13790.378761939988,-32.41690499999822,53010.93485784 2025-10-08,07:59:09.000,281,11098873,113645,0,1759910348,13790.277717290002,-32.43100325999694,53010.96280632 2025-10-08,07:59:10.000,281,11098894,113685,0,1759910349,13790.169936329992,-32.46624891000101,53010.99774192001 2025-10-08,07:59:11.000,281,11098897,113565,0,1759910350,13790.062155369997,-32.48034716999973,53010.99774192001 2025-10-08,07:59:12.000,281,11098876,113725,0,1759910351,13789.974583340001,-32.48739629999909,53010.99774192001 2025-10-08,07:59:13.000,281,11098925,113765,0,1759910352,13789.91395655,-32.50854368999717,53011.01870328001 2025-10-08,07:59:14.000,281,11098935,113725,0,1759910353,13789.82638451999,-32.56493672999932,53010.955819200004 2025-10-08,07:59:15.000,281,11098888,113765,0,1759910354,13789.78596665999,-32.53674021000188,53010.93485784 2025-10-08,07:59:16.000,281,11098847,113645,0,1759910355,13789.68492200999,-32.57198585999868,53010.98376768 2025-10-08,07:59:17.000,281,11098857,113845,0,1759910356,13789.66471307999,-32.60723150999547,53010.92088360001 2025-10-08,07:59:18.000,281,11098862,113685,0,1759910357,13789.59061367,-32.60018237999611,53010.89293512 2025-10-08,07:59:19.000,281,11098872,113925,0,1759910358,13789.65124046,-32.67067367999698,53010.92787072001 2025-10-08,07:59:20.000,281,11098935,113685,0,1759910359,13789.67144939,-32.67772280999634,53010.92088360001 2025-10-08,07:59:21.000,281,11098871,113925,0,1759910360,13789.64450414999,-32.691821070002334,53010.87197376 2025-10-08,07:59:22.000,281,11098825,113845,0,1759910361,13789.617558909995,-32.642477159999544,53010.92088360001 2025-10-08,07:59:23.000,281,11098889,113485,0,1759910362,13789.597349979995,-32.67772280999634,53010.89293512 2025-10-08,07:59:24.000,281,11098905,113765,0,1759910363,13789.59061367,-32.70591933000105,53010.85101240001 2025-10-08,07:59:25.000,281,11098876,113765,0,1759910364,13789.59061367,-32.66362454999762,53010.809089680006 2025-10-08,07:59:26.000,281,11098937,113725,0,1759910365,13789.577141049995,-32.60018237999611,53010.85101240001 2025-10-08,07:59:27.000,281,11098871,113685,0,1759910366,13789.59061367,-32.586084119997395,53010.788128320004 2025-10-08,07:59:28.000,281,11098823,113885,0,1759910367,13789.57040474,-32.60723150999547,53010.85101240001 2025-10-08,07:59:29.000,281,11098895,113805,0,1759910368,13789.556932119995,-32.579034989998036,53010.83703816 2025-10-08,07:59:30.000,281,11098868,113885,0,1759910369,13789.56366842999,-32.60723150999547,53010.85101240001 2025-10-08,07:59:31.000,281,11098877,113845,0,1759910370,13789.57040474,-32.60018237999611,53010.87197376 2025-10-08,07:59:32.000,281,11098859,113685,0,1759910371,13789.536723189995,-32.586084119997395,53010.82306392 2025-10-08,07:59:33.000,281,11098938,113925,0,1759910372,13789.48283270999,-32.586084119997395,53010.809089680006 2025-10-08,07:59:34.000,281,11098940,113885,0,1759910373,13789.408733299999,-32.593133249996754,53010.79511544 2025-10-08,07:59:35.000,281,11098870,113805,0,1759910374,13789.46262377999,-32.60723150999547,53010.84402528 2025-10-08,07:59:36.000,281,11098909,113965,0,1759910375,13789.44241484999,-32.60723150999547,53010.83005104001 2025-10-08,07:59:37.000,281,11098929,113805,0,1759910376,13789.449151159999,-32.621329770001466,53010.87896088001 2025-10-08,07:59:38.000,281,11098897,113645,0,1759910377,13789.46936009,-32.60018237999611,53010.79511544 2025-10-08,07:59:39.000,281,11098860,113885,0,1759910378,13789.395260679994,-32.65657541999826,53010.8160768 2025-10-08,07:59:40.000,281,11098915,113605,0,1759910379,13789.395260679994,-32.6495262899989,53010.788128320004 2025-10-08,07:59:41.000,281,11098874,113925,0,1759910380,13789.381788059989,-32.6847719399957,53010.78114120001 2025-10-08,07:59:42.000,281,11098850,113805,0,1759910381,13789.354842819994,-32.73411584999849,53010.78114120001 2025-10-08,07:59:43.000,281,11098956,114005,0,1759910382,13789.321161269989,-32.72706671999913,53010.75319272001 2025-10-08,07:59:44.000,281,11098902,113805,0,1759910383,13789.300952339989,-32.73411584999849,53010.73223136001 2025-10-08,07:59:45.000,281,11098850,113645,0,1759910384,13789.253798169993,-32.755263239996566,53010.77415408 2025-10-08,07:59:46.000,281,11098872,113765,0,1759910385,13789.193171379993,-32.755263239996566,53010.79511544 2025-10-08,07:59:47.000,281,11098885,113845,0,1759910386,13789.152753519993,-32.77641063000192,53010.76716696 2025-10-08,07:59:48.000,281,11098852,113925,0,1759910387,13789.112335659993,-32.77641063000192,53010.69729576 2025-10-08,07:59:49.000,281,11098872,113725,0,1759910388,13789.085390419998,-32.818705409998074,53010.71127000001 2025-10-08,07:59:50.000,281,11098909,113485,0,1759910389,13789.031499939993,-32.79755802,53010.68332152001 2025-10-08,07:59:51.000,281,11098883,113765,0,1759910390,13789.004554699997,-32.78345976000128,53010.59947608 2025-10-08,07:59:52.000,281,11098855,114005,0,1759910391,13788.930455289992,-32.83280366999679,53010.65537304 2025-10-08,07:59:53.000,281,11098876,113405,0,1759910392,13788.916982670002,-32.83985279999615,53010.57851472 2025-10-08,07:59:54.000,281,11098833,113725,0,1759910393,13788.863092189997,-32.83280366999679,53010.58550184001 2025-10-08,07:59:55.000,281,11098847,113565,0,1759910394,13788.802465399996,-32.83985279999615,53010.55755336 2025-10-08,07:59:56.000,281,11098865,113605,0,1759910395,13788.708157059991,-32.78345976000128,53010.58550184001 2025-10-08,07:59:57.000,281,11098899,114045,0,1759910396,13788.58690347999,-32.818705409998074,53010.50864352 2025-10-08,07:59:58.000,281,11098842,113925,0,1759910397,13788.54648561999,-32.82575453999743,53010.45973368 2025-10-08,07:59:59.000,281,11098899,113925,0,1759910398,13788.41175942,-32.804607149999356,53010.4317852 2025-10-08,08:00:00.000,281,11098893,113925,0,1759910399,13788.3309237,-32.755263239996566,53010.41082384 2025-10-08,08:00:01.000,281,11098915,113725,0,1759910400,13788.256824289994,-32.79050889000064,53010.27806856001 2025-10-08,08:00:02.000,281,11098902,113925,0,1759910401,13788.20293380999,-32.77641063000192,53010.31999128 2025-10-08,08:00:03.000,281,11098915,113925,0,1759910402,13788.095152849994,-32.77641063000192,53010.24313296 2025-10-08,08:00:04.000,281,11098917,114005,0,1759910403,13788.014317129993,-32.79755802,53010.2221716 2025-10-08,08:00:05.000,281,11098892,113725,0,1759910404,13787.899799860003,-32.762312369995925,53010.19422312 2025-10-08,08:00:06.000,281,11098880,113645,0,1759910405,13787.778546280002,-32.74116497999785,53010.13133904001 2025-10-08,08:00:07.000,281,11098890,113805,0,1759910406,13787.677501630002,-32.72706671999913,53010.10339056 2025-10-08,08:00:08.000,281,11098877,113805,0,1759910407,13787.556248050001,-32.72001758999977,53010.08941632001 2025-10-08,08:00:09.000,281,11098862,113765,0,1759910408,13787.428258159991,-32.69887020000169,53009.9776224 2025-10-08,08:00:10.000,281,11098855,114085,0,1759910409,13787.31374089,-32.71296846000041,53009.94268680001 2025-10-08,08:00:11.000,281,11098896,113765,0,1759910410,13787.19248731,-32.66362454999762,53009.900764080005 2025-10-08,08:00:12.000,281,11098856,113725,0,1759910411,13787.02407955999,-32.691821070002334,53009.79595728001 2025-10-08,08:00:13.000,281,11098908,113885,0,1759910412,13786.882617049989,-32.72001758999977,53009.802944400006 2025-10-08,08:00:14.000,281,11098864,113565,0,1759910413,13786.727681919998,-32.70591933000105,53009.72608608001 2025-10-08,08:00:15.000,281,11098853,113765,0,1759910414,13786.532328929992,-32.70591933000105,53009.67018912 2025-10-08,08:00:16.000,281,11098888,113925,0,1759910415,13786.316767010001,-32.71296846000041,53009.5933308 2025-10-08,08:00:17.000,281,11098900,114085,0,1759910416,13786.09446878,-32.72001758999977,53009.5234596 2025-10-08,08:00:18.000,281,11098831,113605,0,1759910417,13785.88564316999,-32.74821410999721,53009.40467856 2025-10-08,08:00:19.000,281,11098867,113925,0,1759910418,13785.683553869989,-32.74116497999785,53009.313846 2025-10-08,08:00:20.000,281,11098887,113725,0,1759910419,13785.488200879998,-32.79755802,53009.25794904 2025-10-08,08:00:21.000,281,11098876,113645,0,1759910420,13785.319793130002,-32.83985279999615,53009.12519376001 2025-10-08,08:00:22.000,281,11098892,113765,0,1759910421,13785.144649069996,-32.868049320000864,53009.02038696 2025-10-08,08:00:23.000,281,11098830,113885,0,1759910422,13784.94929607999,-32.90329496999766,53008.8596832 2025-10-08,08:00:24.000,281,11098963,113925,0,1759910423,13784.801097259995,-32.93854062000173,53008.78282488 2025-10-08,08:00:25.000,281,11098857,113765,0,1759910424,13784.65289844,-32.97378626999853,53008.70596656 2025-10-08,08:00:26.000,281,11098833,113925,0,1759910425,13784.497963309994,-32.980835399997886,53008.56622416 2025-10-08,08:00:27.000,281,11098886,114005,0,1759910426,13784.329555559998,-33.02313018000132,53008.48936584 2025-10-08,08:00:28.000,281,11098869,113885,0,1759910427,13784.215038289993,-33.037228440000035,53008.32167496 2025-10-08,08:00:29.000,281,11098817,113645,0,1759910428,13784.026421609997,-33.051326699998754,53008.23782952001 2025-10-08,08:00:30.000,281,11098841,113925,0,1759910429,13783.871486479991,-33.05837582999811,53008.08411288 2025-10-08,08:00:31.000,281,11098884,113765,0,1759910430,13783.682869799995,-33.051326699998754,53007.99328032 2025-10-08,08:00:32.000,281,11098895,113885,0,1759910431,13783.480780499995,-33.05837582999811,53007.87449928 2025-10-08,08:00:33.000,281,11098922,113765,0,1759910432,13783.32584536999,-33.037228440000035,53007.75571824 2025-10-08,08:00:34.000,281,11098938,113805,0,1759910433,13783.137228689993,-33.044277569999394,53007.67885992 2025-10-08,08:00:35.000,281,11098820,113725,0,1759910434,13782.989029869997,-33.051326699998754,53007.56706600001 2025-10-08,08:00:36.000,281,11098832,113605,0,1759910435,13782.793676879992,-33.030179310000676,53007.4622592 2025-10-08,08:00:37.000,281,11098883,113485,0,1759910436,13782.591587579991,-33.00903191999532,53007.35745240001 2025-10-08,08:00:38.000,281,11098952,113765,0,1759910437,13782.39623459,-33.02313018000132,53007.2526456 2025-10-08,08:00:39.000,281,11098835,113605,0,1759910438,13782.281717319995,-33.030179310000676,53007.12687744 2025-10-08,08:00:40.000,281,11098884,113765,0,1759910439,13782.079628019994,-33.030179310000676,53006.98014792 2025-10-08,08:00:41.000,281,11098893,113845,0,1759910440,13781.951638129998,-33.02313018000132,53006.89630248001 2025-10-08,08:00:42.000,281,11098912,114164,0,1759910441,13781.816911929993,-32.980835399997886,53006.763547200004 2025-10-08,08:00:43.000,281,11098895,113805,0,1759910442,13781.729339899997,-33.00903191999532,53006.68668888001 2025-10-08,08:00:44.000,281,11098908,113965,0,1759910443,13781.661976800002,-33.01608105000196,53006.64476616 2025-10-08,08:00:45.000,281,11098825,113805,0,1759910444,13781.581141080002,-33.037228440000035,53006.4840624 2025-10-08,08:00:46.000,281,11098889,113725,0,1759910445,13781.439678570001,-32.97378626999853,53006.35130712001 2025-10-08,08:00:47.000,281,11098908,113845,0,1759910446,13781.392524399991,-32.97378626999853,53006.19759048 2025-10-08,08:00:48.000,281,11098906,113725,0,1759910447,13781.304952369996,-32.97378626999853,53006.13470640001 2025-10-08,08:00:49.000,281,11098841,113925,0,1759910448,13781.23085295999,-32.95968800999981,53006.05784808001 2025-10-08,08:00:50.000,281,11098895,113765,0,1759910449,13781.12980830999,-32.94558975000109,53005.925092800004 2025-10-08,08:00:51.000,281,11098835,113885,0,1759910450,13781.07591783,-32.95968800999981,53005.86220872 2025-10-08,08:00:52.000,281,11098876,113845,0,1759910451,13781.001818419994,-32.94558975000109,53005.84124736 2025-10-08,08:00:53.000,281,11098870,114365,0,1759910452,13780.934455319999,-32.93854062000173,53005.70150496001 2025-10-08,08:00:54.000,281,11098932,113725,0,1759910453,13780.880564839994,-32.92444235999574,53005.589711040004 2025-10-08,08:00:55.000,281,11098877,113405,0,1759910454,13780.819938049994,-32.8962458399983,53005.53381408001 2025-10-08,08:00:56.000,281,11098833,113725,0,1759910455,13780.732366019998,-32.91739322999638,53005.38708456001 2025-10-08,08:00:57.000,281,11098891,113605,0,1759910456,13780.665002919988,-32.868049320000864,53005.31721336001 2025-10-08,08:00:58.000,281,11098854,113885,0,1759910457,13780.597639819993,-32.91034409999702,53005.226380800006 2025-10-08,08:00:59.000,281,11098846,113765,0,1759910458,13780.469649929997,-32.91739322999638,53005.24734216001 2025-10-08,08:01:00.000,281,11098861,113645,0,1759910459,13780.388814209997,-32.84690192999551,53005.19843232001 2025-10-08,08:01:01.000,281,11098892,113405,0,1759910460,13780.368605279997,-32.88919670999894,53005.11458688 2025-10-08,08:01:02.000,281,11098834,113765,0,1759910461,13780.287769559996,-32.87509845000022,53005.0167672 2025-10-08,08:01:03.000,281,11098876,113765,0,1759910462,13780.20019753,-32.88214757999958,53004.918947520004 2025-10-08,08:01:04.000,281,11098930,113805,0,1759910463,13780.15977967,-32.84690192999551,53004.946896 2025-10-08,08:01:05.000,281,11098859,113845,0,1759910464,13780.11262549999,-32.83280366999679,53004.85606344 2025-10-08,08:01:06.000,281,11098822,113725,0,1759910465,13780.085680259996,-32.77641063000192,53004.81414072001 2025-10-08,08:01:07.000,281,11098816,113845,0,1759910466,13780.01158084999,-32.79050889000064,53004.751256640004 2025-10-08,08:01:08.000,281,11098886,113645,0,1759910467,13779.99810823,-32.755263239996566,53004.702346800004 2025-10-08,08:01:09.000,281,11098871,113765,0,1759910468,13779.87685465,-32.73411584999849,53004.653436960005 2025-10-08,08:01:10.000,281,11098849,113845,0,1759910469,13779.802755239994,-32.72001758999977,53004.52766880001 2025-10-08,08:01:11.000,281,11098859,114085,0,1759910470,13779.674765349999,-32.6847719399957,53004.485746080005 2025-10-08,08:01:12.000,281,11098884,113805,0,1759910471,13779.607402249989,-32.67067367999698,53004.45081048 2025-10-08,08:01:13.000,281,11098879,113725,0,1759910472,13779.560248079993,-32.67067367999698,53004.366965040004 2025-10-08,08:01:14.000,281,11098822,113765,0,1759910473,13779.472676049998,-32.67067367999698,53004.318055200005 2025-10-08,08:01:15.000,281,11098860,114085,0,1759910474,13779.412049259998,-32.642477159999544,53004.24119688001 2025-10-08,08:01:16.000,281,11098930,113645,0,1759910475,13779.351422469997,-32.67067367999698,53004.16433856 2025-10-08,08:01:17.000,281,11098896,114005,0,1759910476,13779.209959959997,-32.60723150999547,53004.12940296 2025-10-08,08:01:18.000,281,11098814,113965,0,1759910477,13779.162805790002,-32.61428064000211,53004.080493120004 2025-10-08,08:01:19.000,281,11098918,113925,0,1759910478,13779.061761140001,-32.579034989998036,53004.01062192 2025-10-08,08:01:20.000,281,11098845,113725,0,1759910479,13778.96071649,-32.586084119997395,53003.97568632001 2025-10-08,08:01:21.000,281,11098915,114005,0,1759910480,13778.866408149996,-32.5508384700006,53003.95472496001 2025-10-08,08:01:22.000,281,11098870,113925,0,1759910481,13778.785572429995,-32.579034989998036,53003.90581512001 2025-10-08,08:01:23.000,281,11098865,113925,0,1759910482,13778.745154569995,-32.579034989998036,53003.7940212 2025-10-08,08:01:24.000,281,11098952,113765,0,1759910483,13778.73168194999,-32.579034989998036,53003.78703408001 2025-10-08,08:01:25.000,281,11098866,114164,0,1759910484,13778.6980004,-32.53674021000188,53003.717162880006 2025-10-08,08:01:26.000,281,11098920,113845,0,1759910485,13778.63063729999,-32.53674021000188,53003.67524016 2025-10-08,08:01:27.000,281,11098878,113925,0,1759910486,13778.61042836999,-32.49444542999845,53003.61934320001 2025-10-08,08:01:28.000,281,11098841,113885,0,1759910487,13778.59021943999,-32.52264194999589,53003.59139472001 2025-10-08,08:01:29.000,281,11098867,113885,0,1759910488,13778.59695575,-32.53674021000188,53003.528510640004 2025-10-08,08:01:30.000,281,11098882,113805,0,1759910489,13778.583483129994,-32.48739629999909,53003.493575039996 2025-10-08,08:01:31.000,281,11098857,113885,0,1759910490,13778.603692059995,-32.48739629999909,53003.42370384001 2025-10-08,08:01:32.000,281,11098842,113805,0,1759910491,13778.583483129994,-32.47329804000037,53003.37479400001 2025-10-08,08:01:33.000,281,11098864,113765,0,1759910492,13778.59695575,-32.452150650002295,53003.3398584 2025-10-08,08:01:34.000,281,11098916,113925,0,1759910493,13778.603692059995,-32.38165935000143,53003.31889704 2025-10-08,08:01:35.000,281,11098883,113845,0,1759910494,13778.664318849995,-32.409855869998864,53003.3398584 2025-10-08,08:01:36.000,281,11098925,113485,0,1759910495,13778.71147301999,-32.42395412999758,53003.2699872 2025-10-08,08:01:37.000,281,11098842,113765,0,1759910496,13778.6980004,-32.38165935000143,53003.200116 2025-10-08,08:01:38.000,281,11098821,114045,0,1759910497,13778.765363499995,-32.38165935000143,53003.17216752 2025-10-08,08:01:39.000,281,11098904,113925,0,1759910498,13778.77883612,-32.346413699997356,53003.15120616 2025-10-08,08:01:40.000,281,11098867,113765,0,1759910499,13778.81251766999,-32.32526630999928,53003.095309200005 2025-10-08,08:01:41.000,281,11098851,113925,0,1759910500,13778.77883612,-32.31116805000056,53003.10229632 2025-10-08,08:01:42.000,281,11098909,113965,0,1759910501,13778.81251766999,-32.28297152999585,53003.03242512 2025-10-08,08:01:43.000,281,11098851,113925,0,1759910502,13778.87314445999,-32.20543109999562,53003.08133496 2025-10-08,08:01:44.000,281,11098904,113765,0,1759910503,13778.87314445999,-32.184283709997544,53003.03941224001 2025-10-08,08:01:45.000,281,11098880,114085,0,1759910504,13778.9000897,-32.177234579998185,53003.03941224001 2025-10-08,08:01:46.000,281,11098841,113885,0,1759910505,13778.987661729996,-32.127890669995395,53003.025438000004 2025-10-08,08:01:47.000,281,11098868,113925,0,1759910506,13779.014606969991,-32.127890669995395,53003.01845088001 2025-10-08,08:01:48.000,281,11098883,114085,0,1759910507,13779.034815899991,-32.13493980000203,53003.025438000004 2025-10-08,08:01:49.000,281,11098852,113685,0,1759910508,13779.142596860002,-32.15608719000011,53002.96954104001 2025-10-08,08:01:50.000,281,11098842,114005,0,1759910509,13779.176278409992,-32.14198893000139,53002.990502399996 2025-10-08,08:01:51.000,281,11098897,113565,0,1759910510,13779.209959959997,-32.10674327999732,53002.98351528 2025-10-08,08:01:52.000,281,11098896,113725,0,1759910511,13779.290795679997,-32.13493980000203,53003.046399360006 2025-10-08,08:01:53.000,281,11098864,113845,0,1759910512,13779.371631399998,-32.120841539996036,53002.976528160005 2025-10-08,08:01:54.000,281,11098874,113765,0,1759910513,13779.452467119998,-32.09969414999796,53002.976528160005 2025-10-08,08:01:55.000,281,11098844,113925,0,1759910514,13779.486148669988,-32.127890669995395,53002.9555668 2025-10-08,08:01:56.000,281,11098863,113725,0,1759910515,13779.593929629998,-32.09969414999796,53002.9555668 2025-10-08,08:01:57.000,281,11098913,113765,0,1759910516,13779.607402249989,-32.08559588999924,53003.03242512 2025-10-08,08:01:58.000,281,11098821,113925,0,1759910517,13779.674765349999,-32.11379240999668,53003.046399360006 2025-10-08,08:01:59.000,281,11098906,113925,0,1759910518,13779.735392139999,-32.10674327999732,53003.05338648 2025-10-08,08:02:00.000,281,11098855,113885,0,1759910519,13779.863382029995,-32.13493980000203,53003.08133496 2025-10-08,08:02:01.000,281,11098884,113645,0,1759910520,13779.91727251,-32.07149763000052,53003.1302448 2025-10-08,08:02:02.000,281,11098859,113925,0,1759910521,13779.984635609995,-32.07149763000052,53003.158193279996 2025-10-08,08:02:03.000,281,11098892,113805,0,1759910522,13780.05199870999,-32.0926450199986,53003.17216752 2025-10-08,08:02:04.000,281,11098890,113725,0,1759910523,13780.153043359991,-32.057399370001804,53003.17915464 2025-10-08,08:02:05.000,281,11098912,113885,0,1759910524,13780.240615390001,-32.04330110999581,53003.17216752 2025-10-08,08:02:06.000,281,11098918,113725,0,1759910525,13780.328187419997,-32.02215371999773,53003.214090240006 2025-10-08,08:02:07.000,281,11098897,113805,0,1759910526,13780.415759449992,-31.986908070000936,53003.27697432 2025-10-08,08:02:08.000,281,11098898,113725,0,1759910527,13780.523540410002,-31.986908070000936,53003.35383264001 2025-10-08,08:02:09.000,281,11098925,114085,0,1759910528,13780.678475539993,-31.944613289997505,53003.381781120006 2025-10-08,08:02:10.000,281,11098831,113685,0,1759910529,13780.752574949998,-31.91641677000007,53003.430690960005 2025-10-08,08:02:11.000,281,11098875,113685,0,1759910530,13780.806465429989,-31.90231851000135,53003.48658792 2025-10-08,08:02:12.000,281,11098893,113605,0,1759910531,13780.880564839994,-31.86002372999792,53003.528510640004 2025-10-08,08:02:13.000,281,11098861,113605,0,1759910532,13780.92771900999,-31.824778080001124,53003.54248488001 2025-10-08,08:02:14.000,281,11098915,113925,0,1759910533,13780.98834579999,-31.831827210000483,53003.64030456001 2025-10-08,08:02:15.000,281,11098952,113645,0,1759910534,13781.0557089,-31.775434169998334,53003.647291680005 2025-10-08,08:02:16.000,281,11098844,113685,0,1759910535,13781.09612676,-31.81067981999513,53003.66126592 2025-10-08,08:02:17.000,281,11098922,113885,0,1759910536,13781.17696248,-31.817728950001765,53003.696201520004 2025-10-08,08:02:18.000,281,11098923,113845,0,1759910537,13781.23758927,-31.81067981999513,53003.70318864 2025-10-08,08:02:19.000,281,11098863,113845,0,1759910538,13781.345370229996,-31.817728950001765,53003.78004696 2025-10-08,08:02:20.000,281,11098877,113725,0,1759910539,13781.466623809996,-31.8459254699992,53003.82196968 2025-10-08,08:02:21.000,281,11098868,113725,0,1759910540,13781.513777979992,-31.79658155999641,53003.87087952 2025-10-08,08:02:22.000,281,11098897,113965,0,1759910541,13781.574404769992,-31.747237650000898,53003.91978936 2025-10-08,08:02:23.000,281,11098894,113845,0,1759910542,13781.628295249997,-31.66969722000067,53003.912802240004 2025-10-08,08:02:24.000,281,11098893,113565,0,1759910543,13781.635031559992,-31.67674635000003,53003.98966056 2025-10-08,08:02:25.000,281,11098906,114005,0,1759910544,13781.668713109997,-31.606255049999163,53004.09446736001 2025-10-08,08:02:26.000,281,11098892,113685,0,1759910545,13781.682185730002,-31.606255049999163,53004.12241584001 2025-10-08,08:02:27.000,281,11098956,113805,0,1759910546,13781.682185730002,-31.563960269995732,53004.14337720001 2025-10-08,08:02:28.000,281,11098853,113605,0,1759910547,13781.715867279992,-31.57100939999509,53004.19228704001 2025-10-08,08:02:29.000,281,11098935,114005,0,1759910548,13781.695658349992,-31.62035330999788,53004.199274160004 2025-10-08,08:02:30.000,281,11098861,113805,0,1759910549,13781.776494069993,-31.62035330999788,53004.248184000004 2025-10-08,08:02:31.000,281,11098888,114085,0,1759910550,13781.763021450002,-31.542812879997655,53004.269145360005 2025-10-08,08:02:32.000,281,11098913,113805,0,1759910551,13781.810175619998,-31.585107660001086,53004.33901656001 2025-10-08,08:02:33.000,281,11098832,113925,0,1759910552,13781.857329789993,-31.535763749998296,53004.34600368 2025-10-08,08:02:34.000,281,11098927,113885,0,1759910553,13781.850593479998,-31.556911139996373,53004.38093928001 2025-10-08,08:02:35.000,281,11098940,113845,0,1759910554,13781.864066099988,-31.528714619998937,53004.45779760001 2025-10-08,08:02:36.000,281,11098897,113685,0,1759910555,13781.850593479998,-31.486419839995506,53004.47177184 2025-10-08,08:02:37.000,281,11098888,113725,0,1759910556,13781.870802409998,-31.45822331999807,53004.4927332 2025-10-08,08:02:38.000,281,11098821,113525,0,1759910557,13781.864066099988,-31.437075929999992,53004.436836240006 2025-10-08,08:02:39.000,281,11098875,113925,0,1759910558,13781.796702999993,-31.359535499999765,53004.4927332 2025-10-08,08:02:40.000,281,11098917,113805,0,1759910559,13781.796702999993,-31.352486370000406,53004.4927332 2025-10-08,08:02:41.000,281,11098871,113725,0,1759910560,13781.756285139993,-31.359535499999765,53004.52766880001 2025-10-08,08:02:42.000,281,11098908,114045,0,1759910561,13781.722603590002,-31.366584629999124,53004.5626044 2025-10-08,08:02:43.000,281,11098864,113685,0,1759910562,13781.769757759997,-31.296093329998257,53004.534655920004 2025-10-08,08:02:44.000,281,11098905,113885,0,1759910563,13781.789966689998,-31.324289849995694,53004.583565760004 2025-10-08,08:02:45.000,281,11098866,113885,0,1759910564,13781.776494069993,-31.324289849995694,53004.54863016001 2025-10-08,08:02:46.000,281,11098916,113845,0,1759910565,13781.830384549998,-31.296093329998257,53004.57657864001 2025-10-08,08:02:47.000,281,11098845,113765,0,1759910566,13781.823648240003,-31.28199506999954,53004.61151424 2025-10-08,08:02:48.000,281,11098938,113765,0,1759910567,13781.830384549998,-31.26084768000146,53004.64644984001 2025-10-08,08:02:49.000,281,11098872,113885,0,1759910568,13781.864066099988,-31.204454639999312,53004.61850136 2025-10-08,08:02:50.000,281,11098889,113805,0,1759910569,13781.897747649993,-31.183307250001235,53004.59754000001 2025-10-08,08:02:51.000,281,11098905,113885,0,1759910570,13781.864066099988,-31.126914209999086,53004.66042408 2025-10-08,08:02:52.000,281,11098855,113925,0,1759910571,13781.823648240003,-31.09871769000165,53004.68138544 2025-10-08,08:02:53.000,281,11098906,113805,0,1759910572,13781.749548829997,-31.155110729996522,53004.68837256 2025-10-08,08:02:54.000,281,11098887,114005,0,1759910573,13781.722603590002,-31.141012469997804,53004.77920512 2025-10-08,08:02:55.000,281,11098877,114164,0,1759910574,13781.702394660002,-31.04937377999886,53004.73029528 2025-10-08,08:02:56.000,281,11098864,113885,0,1759910575,13781.709130969997,-30.971833349998633,53004.74426952001 2025-10-08,08:02:57.000,281,11098865,113845,0,1759910576,13781.648504179997,-30.915440309996484,53004.67439832001 2025-10-08,08:02:58.000,281,11098906,113885,0,1759910577,13781.628295249997,-30.894292919998406,53004.751256640004 2025-10-08,08:02:59.000,281,11098917,114045,0,1759910578,13781.554195839992,-30.880194659999688,53004.7372824 2025-10-08,08:03:00.000,281,11098914,113805,0,1759910579,13781.533986909992,-30.87314553000033,53004.702346800004 2025-10-08,08:03:01.000,281,11098866,113965,0,1759910580,13781.480096430001,-30.85904727000161,53004.69535968001 2025-10-08,08:03:02.000,281,11098878,113645,0,1759910581,13781.426205949996,-30.8308507499969,53004.68837256 2025-10-08,08:03:03.000,281,11098898,113965,0,1759910582,13781.466623809996,-30.795605100000103,53004.61850136 2025-10-08,08:03:04.000,281,11098893,113845,0,1759910583,13781.486832739996,-30.80970335999882,53004.63946272 2025-10-08,08:03:05.000,281,11098924,113885,0,1759910584,13781.513777979992,-30.76035944999603,53004.66042408 2025-10-08,08:03:06.000,281,11098851,113925,0,1759910585,13781.567668459997,-30.703966410001158,53004.702346800004 2025-10-08,08:03:07.000,281,11098836,113765,0,1759910586,13781.527250599996,-30.682819019995804,53004.653436960005 2025-10-08,08:03:08.000,281,11098880,113845,0,1759910587,13781.486832739996,-30.668720759997086,53004.69535968001 2025-10-08,08:03:09.000,281,11098869,114045,0,1759910588,13781.37905178,-30.661671629997727,53004.68837256 2025-10-08,08:03:10.000,281,11098878,113725,0,1759910589,13781.27127081999,-30.661671629997727,53004.64644984001 2025-10-08,08:03:11.000,281,11098889,113805,0,1759910590,13781.19043509999,-30.654622499998368,53004.59754000001 2025-10-08,08:03:12.000,281,11098818,113965,0,1759910591,13781.102863069995,-30.661671629997727,53004.56959152 2025-10-08,08:03:13.000,281,11098919,113805,0,1759910592,13781.11633569,-30.661671629997727,53004.534655920004 2025-10-08,08:03:14.000,281,11098890,113805,0,1759910593,13781.09612676,-30.689868149995164,53004.54863016001 2025-10-08,08:03:15.000,281,11098865,114045,0,1759910594,13781.02876365999,-30.64757336999901,53004.52068168 2025-10-08,08:03:16.000,281,11098875,113925,0,1759910595,13781.022027349994,-30.605278589995578,53004.49972032 2025-10-08,08:03:17.000,281,11098804,114045,0,1759910596,13780.97487318,-30.64052423999965,53004.415874880004 2025-10-08,08:03:18.000,281,11098836,114005,0,1759910597,13780.894037459999,-30.675769889996445,53004.42984912001 2025-10-08,08:03:19.000,281,11098867,113685,0,1759910598,13780.752574949998,-30.64757336999901,53004.422862 2025-10-08,08:03:20.000,281,11098902,113885,0,1759910599,13780.671739229998,-30.682819019995804,53004.35997792001 2025-10-08,08:03:21.000,281,11098883,113765,0,1759910600,13780.644793989988,-30.6969172800018,53004.2831196 2025-10-08,08:03:22.000,281,11098893,113805,0,1759910601,13780.597639819993,-30.718064669999876,53004.30408096 2025-10-08,08:03:23.000,281,11098856,113925,0,1759910602,13780.597639819993,-30.739212059997953,53004.26215824001 2025-10-08,08:03:24.000,281,11098901,113765,0,1759910603,13780.590903509998,-30.718064669999876,53004.18529992 2025-10-08,08:03:25.000,281,11098806,113925,0,1759910604,13780.658266609993,-30.703966410001158,53004.16433856 2025-10-08,08:03:26.000,281,11098881,113885,0,1759910605,13780.644793989988,-30.725113799999235,53004.18529992 2025-10-08,08:03:27.000,281,11098890,113885,0,1759910606,13780.644793989988,-30.725113799999235,53004.08748024 2025-10-08,08:03:28.000,281,11098917,113845,0,1759910607,13780.691948159998,-30.725113799999235,53004.052544640006 2025-10-08,08:03:29.000,281,11098899,113885,0,1759910608,13780.678475539993,-30.689868149995164,53004.101454480005 2025-10-08,08:03:30.000,281,11098849,113805,0,1759910609,13780.651530299998,-30.654622499998368,53004.02459616001 2025-10-08,08:03:31.000,281,11098904,113805,0,1759910610,13780.671739229998,-30.64052423999965,53004.00363480001 2025-10-08,08:03:32.000,281,11098920,113885,0,1759910611,13780.665002919988,-30.570032939998782,53003.98966056 2025-10-08,08:03:33.000,281,11098883,113725,0,1759910612,13780.631321369998,-30.5841311999975,53003.97568632001 2025-10-08,08:03:34.000,281,11098923,113645,0,1759910613,13780.597639819993,-30.5841311999975,53003.94075072 2025-10-08,08:03:35.000,281,11098875,113925,0,1759910614,13780.570694579998,-30.555934680000064,53004.00363480001 2025-10-08,08:03:36.000,281,11098905,113765,0,1759910615,13780.469649929997,-30.5841311999975,53003.94075072 2025-10-08,08:03:37.000,281,11098905,113805,0,1759910616,13780.422495760002,-30.5841311999975,53003.90581512001 2025-10-08,08:03:38.000,281,11098869,113925,0,1759910617,13780.402286830002,-30.541836420001346,53003.82196968 2025-10-08,08:03:39.000,281,11098890,113725,0,1759910618,13780.294505869992,-30.570032939998782,53003.8289568 2025-10-08,08:03:40.000,281,11098888,113925,0,1759910619,13780.267560629996,-30.59118032999686,53003.78703408001 2025-10-08,08:03:41.000,281,11098833,114045,0,1759910620,13780.240615390001,-30.62642598000093,53003.80799544001 2025-10-08,08:03:42.000,281,11098844,113885,0,1759910621,13780.213670149991,-30.619376850001572,53003.80100832 2025-10-08,08:03:43.000,281,11098873,113685,0,1759910622,13780.15977967,-30.718064669999876,53003.72415 2025-10-08,08:03:44.000,281,11098934,113845,0,1759910623,13780.227142769996,-30.6969172800018,53003.6542788 2025-10-08,08:03:45.000,281,11098899,113685,0,1759910624,13780.281033250001,-30.605278589995578,53003.66126592 2025-10-08,08:03:46.000,281,11098928,113805,0,1759910625,13780.321451110001,-30.5841311999975,53003.60536896 2025-10-08,08:03:47.000,281,11098878,113925,0,1759910626,13780.341660040001,-30.570032939998782,53003.57043336001 2025-10-08,08:03:48.000,281,11098904,113765,0,1759910627,13780.382077900002,-30.5841311999975,53003.528510640004 2025-10-08,08:03:49.000,281,11098896,113925,0,1759910628,13780.341660040001,-30.570032939998782,53003.577420480004 2025-10-08,08:03:50.000,281,11098909,113725,0,1759910629,13780.348396349997,-30.59118032999686,53003.57043336001 2025-10-08,08:03:51.000,281,11098895,113805,0,1759910630,13780.334923729992,-30.62642598000093,53003.48658792 2025-10-08,08:03:52.000,281,11098873,113645,0,1759910631,13780.301242180001,-30.661671629997727,53003.52152352001 2025-10-08,08:03:53.000,281,11098906,113645,0,1759910632,13780.260824320001,-30.711015540000517,53003.5145364 2025-10-08,08:03:54.000,281,11098930,113805,0,1759910633,13780.254088009991,-30.80265422999946,53003.4446652 2025-10-08,08:03:55.000,281,11098862,113725,0,1759910634,13780.247351699996,-30.76035944999603,53003.42370384001 2025-10-08,08:03:56.000,281,11098877,113925,0,1759910635,13780.267560629996,-30.781506840001384,53003.45165232001 2025-10-08,08:03:57.000,281,11098927,113925,0,1759910636,13780.328187419997,-30.781506840001384,53003.37479400001 2025-10-08,08:03:58.000,281,11098863,113565,0,1759910637,13780.388814209997,-30.781506840001384,53003.35383264001 2025-10-08,08:03:59.000,281,11098916,113885,0,1759910638,13780.422495760002,-30.732162929998594,53003.39575536 2025-10-08,08:04:00.000,281,11098877,113845,0,1759910639,13780.476386239992,-30.718064669999876,53003.381781120006 2025-10-08,08:04:01.000,281,11098918,113405,0,1759910640,13780.503331480002,-30.675769889996445,53003.360819760004 2025-10-08,08:04:02.000,281,11098840,113845,0,1759910641,13780.530276719997,-30.711015540000517,53003.34684552 2025-10-08,08:04:03.000,281,11098878,113645,0,1759910642,13780.584167200002,-30.718064669999876,53003.325884159996 2025-10-08,08:04:04.000,281,11098930,113725,0,1759910643,13780.597639819993,-30.6969172800018,53003.325884159996 2025-10-08,08:04:05.000,281,11098895,113805,0,1759910644,13780.638057679993,-30.682819019995804,53003.39575536 2025-10-08,08:04:06.000,281,11098899,113725,0,1759910645,13780.705420779988,-30.682819019995804,53003.35383264001 2025-10-08,08:04:07.000,281,11098848,113725,0,1759910646,13780.712157089998,-30.64052423999965,53003.38876824 2025-10-08,08:04:08.000,281,11098838,113805,0,1759910647,13780.732366019998,-30.64757336999901,53003.430690960005 2025-10-08,08:04:09.000,281,11098852,114085,0,1759910648,13780.772783879998,-30.654622499998368,53003.43767808 2025-10-08,08:04:10.000,281,11098831,113845,0,1759910649,13780.833410669999,-30.654622499998368,53003.479600800005 2025-10-08,08:04:11.000,281,11098925,113885,0,1759910650,13780.867092219989,-30.63347511000029,53003.45165232001 2025-10-08,08:04:12.000,281,11098866,113805,0,1759910651,13780.90751007999,-30.675769889996445,53003.48658792 2025-10-08,08:04:13.000,281,11098886,113765,0,1759910652,13780.90751007999,-30.689868149995164,53003.45863944 2025-10-08,08:04:14.000,281,11098925,113565,0,1759910653,13780.90751007999,-30.668720759997086,53003.48658792 2025-10-08,08:04:15.000,281,11098865,113765,0,1759910654,13780.900773769994,-30.668720759997086,53003.479600800005 2025-10-08,08:04:16.000,281,11098889,113725,0,1759910655,13780.846883289989,-30.654622499998368,53003.50754928 2025-10-08,08:04:17.000,281,11098867,113885,0,1759910656,13780.867092219989,-30.682819019995804,53003.479600800005 2025-10-08,08:04:18.000,281,11098903,113725,0,1759910657,13780.840146979994,-30.6969172800018,53003.45165232001 2025-10-08,08:04:19.000,281,11098892,113645,0,1759910658,13780.786256499989,-30.718064669999876,53003.493575039996 2025-10-08,08:04:20.000,281,11098844,113685,0,1759910659,13780.739102329993,-30.781506840001384,53003.50754928 2025-10-08,08:04:21.000,281,11098906,113845,0,1759910660,13780.725629709988,-30.774457710002025,53003.45165232001 2025-10-08,08:04:22.000,281,11098939,113885,0,1759910661,13780.712157089998,-30.76740857999539,53003.430690960005 2025-10-08,08:04:23.000,281,11098829,113805,0,1759910662,13780.638057679993,-30.81675248999818,53003.39575536 2025-10-08,08:04:24.000,281,11098844,113965,0,1759910663,13780.624585060003,-30.8308507499969,53003.42370384001 2025-10-08,08:04:25.000,281,11098911,113805,0,1759910664,13780.631321369998,-30.837899879996257,53003.4097296 2025-10-08,08:04:26.000,281,11098935,113885,0,1759910665,13780.597639819993,-30.908391179997125,53003.381781120006 2025-10-08,08:04:27.000,281,11098887,113885,0,1759910666,13780.611112439998,-30.929538569995202,53003.43767808 2025-10-08,08:04:28.000,281,11098936,113765,0,1759910667,13780.617848749993,-30.950685960000555,53003.40274248001 2025-10-08,08:04:29.000,281,11098878,114085,0,1759910668,13780.570694579998,-30.950685960000555,53003.34684552 2025-10-08,08:04:30.000,281,11098903,113765,0,1759910669,13780.563958270002,-31.00002986999607,53003.36780688 2025-10-08,08:04:31.000,281,11098863,113805,0,1759910670,13780.557221959993,-31.021177260001423,53003.311909920005 2025-10-08,08:04:32.000,281,11098917,113885,0,1759910671,13780.530276719997,-31.063472039997578,53003.23505160001 2025-10-08,08:04:33.000,281,11098917,113765,0,1759910672,13780.469649929997,-31.10576682000101,53003.22806448 2025-10-08,08:04:34.000,281,11098888,113845,0,1759910673,13780.462913620002,-31.119865079999727,53003.23505160001 2025-10-08,08:04:35.000,281,11098883,113845,0,1759910674,13780.537013029993,-31.133963339998445,53003.158193279996 2025-10-08,08:04:36.000,281,11098861,113765,0,1759910675,13780.537013029993,-31.155110729996522,53003.17915464 2025-10-08,08:04:37.000,281,11098849,113845,0,1759910676,13780.611112439998,-31.16215985999588,53003.13723192001 2025-10-08,08:04:38.000,281,11098865,113805,0,1759910677,13780.691948159998,-31.16920898999524,53003.046399360006 2025-10-08,08:04:39.000,281,11098839,113885,0,1759910678,13780.732366019998,-31.21855289999803,53003.10928344 2025-10-08,08:04:40.000,281,11098883,113805,0,1759910679,13780.732366019998,-31.141012469997804,53003.17216752 2025-10-08,08:04:41.000,281,11098936,113805,0,1759910680,13780.846883289989,-31.141012469997804,53003.16518040001 2025-10-08,08:04:42.000,281,11098877,114125,0,1759910681,13780.867092219989,-31.141012469997804,53003.13723192001 2025-10-08,08:04:43.000,281,11098858,113725,0,1759910682,13780.880564839994,-31.133963339998445,53003.15120616 2025-10-08,08:04:44.000,281,11098849,113725,0,1759910683,13780.894037459999,-31.119865079999727,53003.16518040001 2025-10-08,08:04:45.000,281,11098864,113725,0,1759910684,13780.981609489994,-31.141012469997804,53003.18614176001 2025-10-08,08:04:46.000,281,11098887,113645,0,1759910685,13781.001818419994,-31.133963339998445,53003.16518040001 2025-10-08,08:04:47.000,281,11098928,113725,0,1759910686,13781.001818419994,-31.16920898999524,53003.18614176001 2025-10-08,08:04:48.000,281,11098879,113845,0,1759910687,13781.062445209995,-31.155110729996522,53003.17216752 2025-10-08,08:04:49.000,281,11098879,113845,0,1759910688,13781.062445209995,-31.16215985999588,53003.15120616 2025-10-08,08:04:50.000,281,11098908,114045,0,1759910689,13781.123071999995,-31.155110729996522,53003.193128880004 2025-10-08,08:04:51.000,281,11098898,113805,0,1759910690,13781.15675355,-31.155110729996522,53003.200116 2025-10-08,08:04:52.000,281,11098890,113805,0,1759910691,13781.163489859995,-31.176258120001876,53003.15120616 2025-10-08,08:04:53.000,281,11098895,113805,0,1759910692,13781.203907719995,-31.16215985999588,53003.20710312001 2025-10-08,08:04:54.000,281,11098884,113925,0,1759910693,13781.29147974999,-31.16215985999588,53003.193128880004 2025-10-08,08:04:55.000,281,11098918,113885,0,1759910694,13781.29147974999,-31.155110729996522,53003.214090240006 2025-10-08,08:04:56.000,281,11098863,113805,0,1759910695,13781.33189760999,-31.141012469997804,53003.20710312001 2025-10-08,08:04:57.000,281,11098883,113805,0,1759910696,13781.31842499,-31.126914209999086,53003.263000080005 2025-10-08,08:04:58.000,281,11098884,113725,0,1759910697,13781.352106539991,-31.0423246499995,53003.24203872 2025-10-08,08:04:59.000,281,11098938,113765,0,1759910698,13781.325161299996,-31.05642290999822,53003.27697432 2025-10-08,08:05:00.000,281,11098900,113885,0,1759910699,13781.27127081999,-31.04937377999886,53003.325884159996 2025-10-08,08:05:01.000,281,11098909,113885,0,1759910700,13781.244325579995,-31.03527552000014,53003.34684552 2025-10-08,08:05:02.000,281,11098870,113925,0,1759910701,13781.15001723999,-31.05642290999822,53003.30492280001 2025-10-08,08:05:03.000,281,11098829,113925,0,1759910702,13781.07591783,-31.09871769000165,53003.29793568 2025-10-08,08:05:04.000,281,11098874,113925,0,1759910703,13781.01529104,-31.141012469997804,53003.325884159996 2025-10-08,08:05:05.000,281,11098856,113765,0,1759910704,13780.92771900999,-31.204454639999312,53003.31889704 2025-10-08,08:05:06.000,281,11098884,113805,0,1759910705,13780.860355909994,-31.289044199998898,53003.27697432 2025-10-08,08:05:07.000,281,11098866,113885,0,1759910706,13780.806465429989,-31.33133898000233,53003.30492280001 2025-10-08,08:05:08.000,281,11098887,113805,0,1759910707,13780.786256499989,-31.359535499999765,53003.24902584 2025-10-08,08:05:09.000,281,11098909,113845,0,1759910708,13780.833410669999,-31.352486370000406,53003.263000080005 2025-10-08,08:05:10.000,281,11098934,113845,0,1759910709,13780.833410669999,-31.324289849995694,53003.24902584 2025-10-08,08:05:11.000,281,11098870,113925,0,1759910710,13780.813201739998,-31.373633759998484,53003.22806448 2025-10-08,08:05:12.000,281,11098933,113725,0,1759910711,13780.813201739998,-31.366584629999124,53003.17915464 2025-10-08,08:05:13.000,281,11098849,113725,0,1759910712,13780.799729119994,-31.380682889997843,53003.193128880004 2025-10-08,08:05:14.000,281,11098857,113885,0,1759910713,13780.846883289989,-31.373633759998484,53003.28396144001 2025-10-08,08:05:15.000,281,11098911,113605,0,1759910714,13780.860355909994,-31.39478114999656,53003.16518040001 2025-10-08,08:05:16.000,281,11098926,113765,0,1759910715,13780.833410669999,-31.380682889997843,53003.18614176001 2025-10-08,08:05:17.000,281,11098876,113885,0,1759910716,13780.840146979994,-31.387732019997202,53003.193128880004 2025-10-08,08:05:18.000,281,11098808,113725,0,1759910717,13780.846883289989,-31.359535499999765,53003.200116 2025-10-08,08:05:19.000,281,11098856,113885,0,1759910718,13780.833410669999,-31.303142459997616,53003.18614176001 2025-10-08,08:05:20.000,281,11098878,113845,0,1759910719,13780.772783879998,-31.26789681000082,53003.17915464 2025-10-08,08:05:21.000,281,11098941,113845,0,1759910720,13780.732366019998,-31.303142459997616,53003.13723192001 2025-10-08,08:05:22.000,281,11098919,113805,0,1759910721,13780.772783879998,-31.324289849995694,53003.1302448 2025-10-08,08:05:23.000,281,11098823,113805,0,1759910722,13780.766047569989,-31.28199506999954,53003.05338648 2025-10-08,08:05:24.000,281,11098928,114005,0,1759910723,13780.779520189993,-31.296093329998257,53003.08133496 2025-10-08,08:05:25.000,281,11098876,113725,0,1759910724,13780.813201739998,-31.296093329998257,53003.13723192001 2025-10-08,08:05:26.000,281,11098896,113885,0,1759910725,13780.873828529999,-31.27494594000018,53003.095309200005 2025-10-08,08:05:27.000,281,11098901,113805,0,1759910726,13780.934455319999,-31.23265115999675,53003.11627056001 2025-10-08,08:05:28.000,281,11098824,113805,0,1759910727,13781.02876365999,-31.21150376999867,53003.10928344 2025-10-08,08:05:29.000,281,11098921,113965,0,1759910728,13781.00855472999,-31.21855289999803,53003.1302448 2025-10-08,08:05:30.000,281,11098862,113885,0,1759910729,13781.001818419994,-31.21150376999867,53003.13723192001 2025-10-08,08:05:31.000,281,11098893,113725,0,1759910730,13781.042236279995,-31.204454639999312,53003.158193279996 2025-10-08,08:05:32.000,281,11098922,113645,0,1759910731,13781.10959937999,-31.176258120001876,53003.17216752 2025-10-08,08:05:33.000,281,11098890,113805,0,1759910732,13781.163489859995,-31.16920898999524,53003.18614176001 2025-10-08,08:05:34.000,281,11098878,113765,0,1759910733,13781.21738034,-31.204454639999312,53003.17915464 2025-10-08,08:05:35.000,281,11098931,113725,0,1759910734,13781.23758927,-31.197405509999953,53003.200116 2025-10-08,08:05:36.000,281,11098935,113765,0,1759910735,13781.29147974999,-31.176258120001876,53003.23505160001 2025-10-08,08:05:37.000,281,11098882,114005,0,1759910736,13781.23758927,-31.183307250001235,53003.24203872 2025-10-08,08:05:38.000,281,11098896,113565,0,1759910737,13781.19043509999,-31.141012469997804,53003.23505160001 2025-10-08,08:05:39.000,281,11098870,113765,0,1759910738,13781.203907719995,-31.21150376999867,53003.16518040001 2025-10-08,08:05:40.000,281,11098911,113765,0,1759910739,13781.19717141,-31.246749419995467,53003.24203872 2025-10-08,08:05:41.000,281,11098869,113525,0,1759910740,13781.17022616999,-31.253798550002102,53003.25601296001 2025-10-08,08:05:42.000,281,11098881,113885,0,1759910741,13781.23758927,-31.28199506999954,53003.28396144001 2025-10-08,08:05:43.000,281,11098887,113885,0,1759910742,13781.2577982,-31.289044199998898,53003.20710312001 2025-10-08,08:05:44.000,281,11098842,113925,0,1759910743,13781.224116649995,-31.338388110001688,53003.263000080005 2025-10-08,08:05:45.000,281,11098934,113845,0,1759910744,13781.183698789995,-31.310191589996975,53003.23505160001 2025-10-08,08:05:46.000,281,11098882,113885,0,1759910745,13781.21738034,-31.317240719996335,53003.23505160001 2025-10-08,08:05:47.000,281,11098862,113885,0,1759910746,13781.203907719995,-31.246749419995467,53003.27697432 2025-10-08,08:05:48.000,281,11098831,113925,0,1759910747,13781.2577982,-31.26084768000146,53003.23505160001 2025-10-08,08:05:49.000,281,11098927,113725,0,1759910748,13781.304952369996,-31.28199506999954,53003.2699872 2025-10-08,08:05:50.000,281,11098909,113725,0,1759910749,13781.29147974999,-31.253798550002102,53003.33287128001 2025-10-08,08:05:51.000,281,11098909,113925,0,1759910750,13781.244325579995,-31.22560202999739,53003.30492280001 2025-10-08,08:05:52.000,281,11098879,113925,0,1759910751,13781.33189760999,-31.21855289999803,53003.28396144001 2025-10-08,08:05:53.000,281,11098909,113725,0,1759910752,13781.31842499,-31.176258120001876,53003.29793568 2025-10-08,08:05:54.000,281,11098870,113685,0,1759910753,13781.31842499,-31.204454639999312,53003.29094856 2025-10-08,08:05:55.000,281,11098932,114085,0,1759910754,13781.405997019996,-31.197405509999953,53003.28396144001 2025-10-08,08:05:56.000,281,11098852,113805,0,1759910755,13781.480096430001,-31.21150376999867,53003.29094856 2025-10-08,08:05:57.000,281,11098888,113605,0,1759910756,13781.493569049991,-31.148061599997163,53003.31889704 2025-10-08,08:05:58.000,281,11098913,113925,0,1759910757,13781.493569049991,-31.16215985999588,53003.325884159996 2025-10-08,08:05:59.000,281,11098893,113765,0,1759910758,13781.567668459997,-31.148061599997163,53003.311909920005 2025-10-08,08:06:00.000,281,11098888,113405,0,1759910759,13781.574404769992,-31.10576682000101,53003.29793568 2025-10-08,08:06:01.000,281,11098908,113725,0,1759910760,13781.587877389997,-31.070521169996937,53003.34684552 2025-10-08,08:06:02.000,281,11098893,113765,0,1759910761,13781.587877389997,-31.084619429995655,53003.360819760004 2025-10-08,08:06:03.000,281,11098929,113685,0,1759910762,13781.594613699992,-31.0423246499995,53003.360819760004 2025-10-08,08:06:04.000,281,11098929,114085,0,1759910763,13781.621558940002,-31.04937377999886,53003.360819760004 2025-10-08,08:06:05.000,281,11098840,113765,0,1759910764,13781.614822629992,-31.014128130002064,53003.35383264001 2025-10-08,08:06:06.000,281,11098883,113765,0,1759910765,13781.648504179997,-30.98593160999735,53003.33287128001 2025-10-08,08:06:07.000,281,11098882,113725,0,1759910766,13781.655240489992,-30.964784219999274,53003.33287128001 2025-10-08,08:06:08.000,281,11098919,113725,0,1759910767,13781.641767870002,-30.922489439995843,53003.36780688 2025-10-08,08:06:09.000,281,11098837,113725,0,1759910768,13781.668713109997,-30.915440309996484,53003.38876824 2025-10-08,08:06:10.000,281,11098905,113925,0,1759910769,13781.729339899997,-30.880194659999688,53003.35383264001 2025-10-08,08:06:11.000,281,11098855,113805,0,1759910770,13781.695658349992,-30.87314553000033,53003.40274248001 2025-10-08,08:06:12.000,281,11098910,114125,0,1759910771,13781.715867279992,-30.844949009995617,53003.36780688 2025-10-08,08:06:13.000,281,11098896,113645,0,1759910772,13781.769757759997,-30.781506840001384,53003.4446652 2025-10-08,08:06:14.000,281,11098929,113805,0,1759910773,13781.783230380002,-30.80265422999946,53003.40274248001 2025-10-08,08:06:15.000,281,11098911,113685,0,1759910774,13781.756285139993,-30.8308507499969,53003.36780688 2025-10-08,08:06:16.000,281,11098884,113765,0,1759910775,13781.823648240003,-30.837899879996257,53003.4097296 2025-10-08,08:06:17.000,281,11098865,113965,0,1759910776,13781.904483959988,-30.788555970000743,53003.38876824 2025-10-08,08:06:18.000,281,11098849,114005,0,1759910777,13781.944901819988,-30.76035944999603,53003.479600800005 2025-10-08,08:06:19.000,281,11098861,113925,0,1759910778,13781.978583369993,-30.76740857999539,53003.45863944 2025-10-08,08:06:20.000,281,11098945,113925,0,1759910779,13782.086364329989,-30.725113799999235,53003.493575039996 2025-10-08,08:06:21.000,281,11098910,113725,0,1759910780,13782.099836949994,-30.654622499998368,53003.50056216001 2025-10-08,08:06:22.000,281,11098913,113925,0,1759910781,13782.140254809994,-30.605278589995578,53003.577420480004 2025-10-08,08:06:23.000,281,11098909,113925,0,1759910782,13782.221090529994,-30.57708206999814,53003.52152352001 2025-10-08,08:06:24.000,281,11098810,113885,0,1759910783,13782.26824469999,-30.570032939998782,53003.549472000006 2025-10-08,08:06:25.000,281,11098877,113725,0,1759910784,13782.301926249995,-30.555934680000064,53003.577420480004 2025-10-08,08:06:26.000,281,11098916,113725,0,1759910785,13782.28845362999,-30.492492509998556,53003.60536896 2025-10-08,08:06:27.000,281,11098866,113765,0,1759910786,13782.25477208,-30.485443379999197,53003.61934320001 2025-10-08,08:06:28.000,281,11098856,114085,0,1759910787,13782.221090529994,-30.45724686000176,53003.647291680005 2025-10-08,08:06:29.000,281,11098936,114045,0,1759910788,13782.23456315,-30.443148599995766,53003.71017576001 2025-10-08,08:06:30.000,281,11098931,113725,0,1759910789,13782.23456315,-30.41495207999833,53003.66126592 2025-10-08,08:06:31.000,281,11098923,113845,0,1759910790,13782.30866255999,-30.42200120999769,53003.72415 2025-10-08,08:06:32.000,281,11098883,113845,0,1759910791,13782.24803576999,-30.372657300002174,53003.64030456001 2025-10-08,08:06:33.000,281,11098891,113645,0,1759910792,13782.21435422,-30.36560816999554,53003.73113712 2025-10-08,08:06:34.000,281,11098868,113805,0,1759910793,13782.200881599994,-30.323313389999385,53003.696201520004 2025-10-08,08:06:35.000,281,11098896,113725,0,1759910794,13782.16720004999,-30.295116870001948,53003.70318864 2025-10-08,08:06:36.000,281,11098916,113885,0,1759910795,13782.18740897999,-30.273969479996595,53003.766072720005 2025-10-08,08:06:37.000,281,11098912,113885,0,1759910796,13782.153727429999,-30.266920349997235,53003.745111360004 2025-10-08,08:06:38.000,281,11098845,113565,0,1759910797,13782.221090529994,-30.2387238299998,53003.82196968 2025-10-08,08:06:39.000,281,11098895,113685,0,1759910798,13782.31539887,-30.2387238299998,53003.80100832 2025-10-08,08:06:40.000,281,11098863,113805,0,1759910799,13782.37602566,-30.22462557000108,53003.863892400004 2025-10-08,08:06:41.000,281,11098920,113925,0,1759910800,13782.41644352,-30.18233078999765,53003.8289568 2025-10-08,08:06:42.000,281,11098910,113725,0,1759910801,13782.51075185999,-30.154134270000213,53003.8289568 2025-10-08,08:06:43.000,281,11098923,114085,0,1759910802,13782.584851269996,-30.132986880002136,53003.84991816 2025-10-08,08:06:44.000,281,11098874,113685,0,1759910803,13782.719577470001,-30.097741229998064,53003.898828 2025-10-08,08:06:45.000,281,11098954,113605,0,1759910804,13782.800413190002,-30.069544710000628,53003.95472496001 2025-10-08,08:06:46.000,281,11098921,113805,0,1759910805,13782.921666770002,-30.01315166999848,53003.95472496001 2025-10-08,08:06:47.000,281,11098841,113805,0,1759910806,13783.022711420002,-29.984955150001042,53003.92677648001 2025-10-08,08:06:48.000,281,11098837,114085,0,1759910807,13783.204591789989,-29.94266036999761,53003.98966056 2025-10-08,08:06:49.000,281,11098920,113805,0,1759910808,13783.359526919994,-29.900365590001456,53003.982673440005 2025-10-08,08:06:50.000,281,11098896,114085,0,1759910809,13783.51446205,-29.858070809998026,53004.12241584001 2025-10-08,08:06:51.000,281,11098892,114005,0,1759910810,13783.581825149995,-29.76643211999908,53004.09446736001 2025-10-08,08:06:52.000,281,11098865,113925,0,1759910811,13783.682869799995,-29.75938298999972,53004.150364320005 2025-10-08,08:06:53.000,281,11098810,113725,0,1759910812,13783.817596,-29.695940819998214,53004.27613248 2025-10-08,08:06:54.000,281,11098833,113805,0,1759910813,13783.858013860001,-29.632498649996705,53004.31106808001 2025-10-08,08:06:55.000,281,11098864,113925,0,1759910814,13783.932113269992,-29.58315474000119,53004.33202944 2025-10-08,08:06:56.000,281,11098947,113885,0,1759910815,13784.073575779992,-29.54790908999712,53004.387926400006 2025-10-08,08:06:57.000,281,11098916,113805,0,1759910816,13784.127466259997,-29.512663440000324,53004.47875896001 2025-10-08,08:06:58.000,281,11098875,113765,0,1759910817,13784.221774600002,-29.449221269998816,53004.583565760004 2025-10-08,08:06:59.000,281,11098852,113765,0,1759910818,13784.302610319988,-29.41397562000202,53004.66042408 2025-10-08,08:07:00.000,281,11098939,113845,0,1759910819,13784.343028179988,-29.343484320001153,53004.69535968001 2025-10-08,08:07:01.000,281,11098934,113925,0,1759910820,13784.329555559998,-29.30823866999708,53004.78619224 2025-10-08,08:07:02.000,281,11098851,113925,0,1759910821,13784.390182349998,-29.272993020000285,53004.821127840005 2025-10-08,08:07:03.000,281,11098942,113805,0,1759910822,13784.396918659993,-29.251845630002208,53004.890999040006 2025-10-08,08:07:04.000,281,11098867,113565,0,1759910823,13784.322819249988,-29.19545259000006,53004.918947520004 2025-10-08,08:07:05.000,281,11098901,113765,0,1759910824,13784.295874009993,-29.202501719999418,53004.98183160001 2025-10-08,08:07:06.000,281,11098903,113765,0,1759910825,13784.349764489998,-29.202501719999418,53005.0167672 2025-10-08,08:07:07.000,281,11098927,113765,0,1759910826,13784.369973419998,-29.18135433000134,53005.086638400004 2025-10-08,08:07:08.000,281,11098832,113885,0,1759910827,13784.403654969989,-29.13201041999855,53005.09362552 2025-10-08,08:07:09.000,281,11098877,113565,0,1759910828,13784.538381169994,-29.13905954999791,53005.1914452 2025-10-08,08:07:10.000,281,11098922,113605,0,1759910829,13784.639425819994,-29.117912159999833,53005.205419440004 2025-10-08,08:07:11.000,281,11098916,113645,0,1759910830,13784.760679399995,-29.0756173799964,53005.254329280004 2025-10-08,08:07:12.000,281,11098907,113845,0,1759910831,13784.881932979995,-29.033322600000247,53005.34516184001 2025-10-08,08:07:13.000,281,11098868,113685,0,1759910832,13784.98971393999,-29.033322600000247,53005.35913608 2025-10-08,08:07:14.000,281,11098834,113925,0,1759910833,13785.137912760001,-28.96988042999874,53005.422020160004 2025-10-08,08:07:15.000,281,11098947,113525,0,1759910834,13785.279375270002,-28.94873304000066,53005.41503304001 2025-10-08,08:07:16.000,281,11098879,113805,0,1759910835,13785.393892539993,-28.89938912999787,53005.53381408001 2025-10-08,08:07:17.000,281,11098919,113965,0,1759910836,13785.542091359988,-28.864143480001076,53005.60368528001 2025-10-08,08:07:18.000,281,11098834,113725,0,1759910837,13785.670081249998,-28.79365218000021,53005.66656936 2025-10-08,08:07:19.000,281,11098944,113685,0,1759910838,13785.818280069994,-28.814799569998286,53005.72246632001 2025-10-08,08:07:20.000,281,11098889,113725,0,1759910839,13785.939533649995,-28.77250479000213,53005.81329888 2025-10-08,08:07:21.000,281,11098994,113725,0,1759910840,13786.06752353999,-28.716111749999982,53005.876182960004 2025-10-08,08:07:22.000,281,11098858,113885,0,1759910841,13786.182040809996,-28.631522190000396,53005.96701552001 2025-10-08,08:07:23.000,281,11098873,113645,0,1759910842,13786.397602730001,-28.582178279997606,53006.0298996 2025-10-08,08:07:24.000,281,11098925,114045,0,1759910843,13786.579483100002,-28.49053958999866,53006.162654880005 2025-10-08,08:07:25.000,281,11098939,113805,0,1759910844,13786.754627159993,-28.412999159998435,53006.21855184 2025-10-08,08:07:26.000,281,11098937,113845,0,1759910845,13786.929771219999,-28.349556989996927,53006.30239728001 2025-10-08,08:07:27.000,281,11098853,113685,0,1759910846,13787.12512420999,-28.293163950002054,53006.37226848001 2025-10-08,08:07:28.000,281,11098864,114045,0,1759910847,13787.300268269995,-28.194476129996474,53006.47707528 2025-10-08,08:07:29.000,281,11098902,113925,0,1759910848,13787.4552034,-28.123984829995607,53006.58188208 2025-10-08,08:07:30.000,281,11098932,113765,0,1759910849,13787.610138529992,-28.060542660001374,53006.67970176 2025-10-08,08:07:31.000,281,11098955,114085,0,1759910850,13787.771809969992,-27.961854839995794,53006.763547200004 2025-10-08,08:07:32.000,281,11098878,113765,0,1759910851,13787.886327239998,-27.85611788999813,53006.91726384 2025-10-08,08:07:33.000,281,11098852,113885,0,1759910852,13787.994108199993,-27.778577459997905,53007.01508352 2025-10-08,08:07:34.000,281,11098904,113925,0,1759910853,13788.054734989993,-27.722184419995756,53007.16181304001 2025-10-08,08:07:35.000,281,11098910,113845,0,1759910854,13788.041262369989,-27.6798896399996,53007.24565848 2025-10-08,08:07:36.000,281,11098939,113565,0,1759910855,13788.081680229989,-27.609398339998734,53007.336491040005 2025-10-08,08:07:37.000,281,11098935,113925,0,1759910856,13788.095152849994,-27.560054429995944,53007.37142664 2025-10-08,08:07:38.000,281,11098901,113725,0,1759910857,13788.021053439988,-27.574152690001938,53007.49719480001 2025-10-08,08:07:39.000,281,11098954,113685,0,1759910858,13788.014317129993,-27.553005299996585,53007.59501448001 2025-10-08,08:07:40.000,281,11098896,114125,0,1759910859,13788.041262369989,-27.553005299996585,53007.62995008 2025-10-08,08:07:41.000,281,11098870,113845,0,1759910860,13788.041262369989,-27.553005299996585,53007.66488568001 2025-10-08,08:07:42.000,281,11098862,113605,0,1759910861,13788.074943919994,-27.567103559995303,53007.83257656001 2025-10-08,08:07:43.000,281,11098911,113645,0,1759910862,13788.149043329999,-27.553005299996585,53007.87449928 2025-10-08,08:07:44.000,281,11098867,113925,0,1759910863,13788.29050584,-27.49661226000171,53007.958344720006 2025-10-08,08:07:45.000,281,11098838,114085,0,1759910864,13788.357868939995,-27.426120960000844,53008.01424168 2025-10-08,08:07:46.000,281,11098870,113805,0,1759910865,13788.49259514,-27.348580530000618,53008.07013864001 2025-10-08,08:07:47.000,281,11098895,113925,0,1759910866,13788.61384872,-27.34153140000126,53008.126035600006 2025-10-08,08:07:48.000,281,11098910,113845,0,1759910867,13788.681211819996,-27.299236619997828,53008.14699696001 2025-10-08,08:07:49.000,281,11098889,113965,0,1759910868,13788.782256469996,-27.24284357999568,53008.21686816001 2025-10-08,08:07:50.000,281,11098888,113845,0,1759910869,13788.836146950001,-27.249892710002314,53008.34962344 2025-10-08,08:07:51.000,281,11098882,113845,0,1759910870,13788.876564810002,-27.263990970001032,53008.37757192 2025-10-08,08:07:52.000,281,11098886,113765,0,1759910871,13788.991082079992,-27.24284357999568,53008.48237872001 2025-10-08,08:07:53.000,281,11098908,113925,0,1759910872,13789.031499939993,-27.200548799999524,53008.5452628 2025-10-08,08:07:54.000,281,11098903,113685,0,1759910873,13789.078654110002,-27.144155759997375,53008.56622416 2025-10-08,08:07:55.000,281,11098838,113725,0,1759910874,13789.186435069998,-27.06661532999715,53008.69199232 2025-10-08,08:07:56.000,281,11098878,113685,0,1759910875,13789.233589239993,-27.038418809999712,53008.65705672 2025-10-08,08:07:57.000,281,11098903,114085,0,1759910876,13789.321161269989,-26.960878379999485,53008.80378624 2025-10-08,08:07:58.000,281,11098845,113925,0,1759910877,13789.381788059989,-26.918583599996055,53008.88763168001 2025-10-08,08:07:59.000,281,11098854,113805,0,1759910878,13789.52998688,-26.855141430001822,53008.943528640004 2025-10-08,08:08:00.000,281,11098921,113725,0,1759910879,13789.63103153,-26.805797519999032,53009.05532256001 2025-10-08,08:08:01.000,281,11098864,113645,0,1759910880,13789.718603559995,-26.735306219998165,53009.0692968 2025-10-08,08:08:02.000,281,11098897,114085,0,1759910881,13789.819648209996,-26.65071665999858,53009.20205208001 2025-10-08,08:08:03.000,281,11098867,113445,0,1759910882,13789.91395655,-26.622520140001143,53009.26493616 2025-10-08,08:08:14.000,281,11098893,113805,0,1759910893,13789.738812489995,-26.24186711999937,53009.89377696001 2025-10-08,08:08:15.000,281,11098876,113685,0,1759910894,13789.718603559995,-26.19252320999658,53009.92172544001 2025-10-08,08:08:16.000,281,11098908,113805,0,1759910895,13789.617558909995,-26.206621469995298,53010.04050648001 2025-10-08,08:08:17.000,281,11098818,113725,0,1759910896,13789.556932119995,-26.22776886000065,53009.970635280006 2025-10-08,08:08:18.000,281,11098898,114085,0,1759910897,13789.46936009,-26.263014509997447,53009.99159664001 2025-10-08,08:08:19.000,281,11098893,114085,0,1759910898,13789.314424959994,-26.23481799000001,53010.01255800001 2025-10-08,08:08:20.000,281,11098893,113725,0,1759910899,13789.247061859998,-26.19957233999594,53010.06146784001 2025-10-08,08:08:21.000,281,11098938,113805,0,1759910900,13789.112335659993,-26.19957233999594,53009.99858376 2025-10-08,08:08:22.000,281,11098893,113645,0,1759910901,13788.957400530002,-26.150228430000425,53010.019545120005 2025-10-08,08:08:23.000,281,11098831,113725,0,1759910902,13788.795729090001,-26.136130170001707,53010.01255800001 2025-10-08,08:08:24.000,281,11098864,113845,0,1759910903,13788.65426658,-26.114982779996353,53010.019545120005 2025-10-08,08:08:25.000,281,11098832,113845,0,1759910904,13788.57343086,-26.093835389998276,53009.900764080005 2025-10-08,08:08:26.000,281,11098847,113805,0,1759910905,13788.43196835,-26.086786259998917,53009.9776224 2025-10-08,08:08:27.000,281,11098933,113725,0,1759910906,13788.34439631999,-26.107933649996994,53009.92871256 2025-10-08,08:08:28.000,281,11098910,113925,0,1759910907,13788.27029691,-26.107933649996994,53009.87980272 2025-10-08,08:08:29.000,281,11098902,113765,0,1759910908,13788.196197499994,-26.093835389998276,53009.87281560001 2025-10-08,08:08:30.000,281,11098928,113845,0,1759910909,13788.108625469999,-26.02334408999741,53009.86582848 2025-10-08,08:08:31.000,281,11098931,113765,0,1759910910,13788.014317129993,-26.05154061000212,53009.802944400006 2025-10-08,08:08:32.000,281,11098855,113725,0,1759910911,13787.893063549993,-25.995147569999972,53009.802944400006 2025-10-08,08:08:33.000,281,11098829,113565,0,1759910912,13787.744864729997,-25.9599019199959,53009.74006032 2025-10-08,08:08:34.000,281,11098911,113805,0,1759910913,13787.603402219996,-25.974000180001894,53009.70512472001 2025-10-08,08:08:35.000,281,11098859,113765,0,1759910914,13787.549511739991,-25.938754529997823,53009.67018912 2025-10-08,08:08:36.000,281,11098864,113605,0,1759910915,13787.441730779996,-25.88941062000231,53009.57935656001 2025-10-08,08:08:37.000,281,11098877,113885,0,1759910916,13787.33394982,-25.83301758000016,53009.5234596 2025-10-08,08:08:38.000,281,11098896,114085,0,1759910917,13787.22616885999,-25.78367366999737,53009.48852400001 2025-10-08,08:08:39.000,281,11098872,113685,0,1759910918,13787.13186052,-25.713182369996503,53009.467562640006 2025-10-08,08:08:40.000,281,11098880,113685,0,1759910919,13787.037552179994,-25.60744541999884,53009.446601280004 2025-10-08,08:08:41.000,281,11098881,113765,0,1759910920,13786.976925389994,-25.55105237999669,53009.3837172 2025-10-08,08:08:42.000,281,11098877,113605,0,1759910921,13786.889353359998,-25.466462819997105,53009.3837172 2025-10-08,08:08:43.000,281,11098867,113765,0,1759910922,13786.855671809994,-25.41006978000223,53009.26493616 2025-10-08,08:08:44.000,281,11098919,113805,0,1759910923,13786.788308709998,-25.31843108999601,53009.18807784 2025-10-08,08:08:45.000,281,11098866,113725,0,1759910924,13786.727681919998,-25.262038050001138,53009.230000560005 2025-10-08,08:08:46.000,281,11098910,113925,0,1759910925,13786.680527750003,-25.19859587999963,53009.19506496 2025-10-08,08:08:47.000,281,11098873,113725,0,1759910926,13786.613164649993,-25.1563010999962,53009.09025816 2025-10-08,08:08:48.000,281,11098922,113885,0,1759910927,13786.552537859992,-25.128104579998762,53009.00641272001 2025-10-08,08:08:49.000,281,11098834,113805,0,1759910928,13786.478438450002,-25.099908060001326,53008.97147712 2025-10-08,08:08:50.000,281,11098916,113805,0,1759910929,13786.444756899997,-25.106957190000685,53008.95750288001 2025-10-08,08:08:51.000,281,11098876,113885,0,1759910930,13786.404339039997,-25.057613279997895,53008.894618800005 2025-10-08,08:08:52.000,281,11098905,114085,0,1759910931,13786.330239629991,-25.01531850000174,53008.86667032001 2025-10-08,08:08:53.000,281,11098908,114045,0,1759910932,13786.242667599996,-24.95892545999959,53008.83872184001 2025-10-08,08:08:54.000,281,11098942,113565,0,1759910933,13786.242667599996,-24.944827200000873,53008.80378624 2025-10-08,08:08:55.000,281,11098902,114085,0,1759910934,13786.182040809996,-24.874335900000005,53008.76885064001 2025-10-08,08:08:56.000,281,11098873,113725,0,1759910935,13786.11467771,-24.860237640001287,53008.726927920005 2025-10-08,08:08:57.000,281,11098926,113765,0,1759910936,13786.13488664,-24.810893729998497,53008.71295368 2025-10-08,08:08:58.000,281,11098928,113645,0,1759910937,13786.121414019995,-24.74745155999699,53008.73391504 2025-10-08,08:08:59.000,281,11098909,114045,0,1759910938,13786.09446878,-24.662861999997403,53008.66404384 2025-10-08,08:09:00.000,281,11098881,113805,0,1759910939,13786.040578299995,-24.61351809000189,53008.608146880004 2025-10-08,08:09:01.000,281,11098933,113725,0,1759910940,13786.05405092,-24.50073200999759,53008.60115976001 2025-10-08,08:09:02.000,281,11098880,113645,0,1759910941,13786.02710567999,-24.451388100002077,53008.60115976001 2025-10-08,08:09:03.000,281,11098856,113605,0,1759910942,13785.87217055,-24.409093319998647,53008.608146880004 2025-10-08,08:09:04.000,281,11098853,113765,0,1759910943,13785.78459851999,-24.39499505999993,53008.56622416 2025-10-08,08:09:05.000,281,11098937,113485,0,1759910944,13785.723971729989,-24.34565114999714,53008.52430144 2025-10-08,08:09:06.000,281,11098881,113845,0,1759910945,13785.609454459998,-24.303356370000984,53008.510327200005 2025-10-08,08:09:07.000,281,11098914,113765,0,1759910946,13785.447783019998,-24.246963329998835,53008.4753916 2025-10-08,08:09:08.000,281,11098858,113845,0,1759910947,13785.313056819992,-24.204668549995404,53008.42648176 2025-10-08,08:09:09.000,281,11098869,113725,0,1759910948,13785.205275859997,-24.176472029997967,53008.440456000004 2025-10-08,08:09:10.000,281,11098862,113805,0,1759910949,13785.050340729991,-24.190570289996685,53008.36359768001 2025-10-08,08:09:11.000,281,11098858,113765,0,1759910950,13784.881932979995,-24.15532463999989,53008.293726480006 2025-10-08,08:09:12.000,281,11098886,113885,0,1759910951,13784.77415202,-24.120078989995818,53008.23782952001 2025-10-08,08:09:13.000,281,11098916,113885,0,1759910952,13784.61248058,-24.077784209999663,53008.223855280004 2025-10-08,08:09:14.000,281,11098851,113525,0,1759910953,13784.457545449994,-24.021391169997514,53008.14699696001 2025-10-08,08:09:15.000,281,11098850,113725,0,1759910954,13784.349764489998,-24.049587690002227,53008.09808712001 2025-10-08,08:09:16.000,281,11098925,113805,0,1759910955,13784.262192460003,-23.98614552000072,53008.06315152 2025-10-08,08:09:17.000,281,11098903,113645,0,1759910956,13784.154411499992,-23.957948999996006,53007.9862932 2025-10-08,08:09:18.000,281,11098886,113725,0,1759910957,13784.080312090002,-23.950899869996647,53007.96533184 2025-10-08,08:09:19.000,281,11098887,113405,0,1759910958,13783.986003749997,-23.87335943999642,53007.888473520004 2025-10-08,08:09:20.000,281,11098888,113645,0,1759910959,13783.932113269992,-23.86631030999706,53007.81161520001 2025-10-08,08:09:21.000,281,11098912,113845,0,1759910960,13783.871486479991,-23.838113789999625,53007.720782640004 2025-10-08,08:09:22.000,281,11098859,113925,0,1759910961,13783.817596,-23.845162919998984,53007.68584704 2025-10-08,08:09:23.000,281,11098891,114005,0,1759910962,13783.75696921,-23.802868139995553,53007.61597584001 2025-10-08,08:09:24.000,281,11098931,113725,0,1759910963,13783.65592456,-23.795819009996194,53007.574053120006 2025-10-08,08:09:25.000,281,11098871,114045,0,1759910964,13783.64918824999,-23.70418031999725,53007.53911752 2025-10-08,08:09:26.000,281,11098936,113645,0,1759910965,13783.642451939995,-23.69713118999789,53007.49719480001 2025-10-08,08:09:27.000,281,11098866,113725,0,1759910966,13783.56835252999,-23.64073814999574,53007.434310720004 2025-10-08,08:09:28.000,281,11098864,113925,0,1759910967,13783.57508884,-23.542050329997437,53007.37841376001 2025-10-08,08:09:29.000,281,11098879,113645,0,1759910968,13783.51446205,-23.52795206999872,53007.35745240001 2025-10-08,08:09:30.000,281,11098902,114085,0,1759910969,13783.44709894999,-23.52090293999936,53007.29456832 2025-10-08,08:09:31.000,281,11098912,113965,0,1759910970,13783.393208469999,-23.436313379999774,53007.266619840004 2025-10-08,08:09:32.000,281,11098885,113725,0,1759910971,13783.319109059994,-23.436313379999774,53007.20373576 2025-10-08,08:09:33.000,281,11098897,113685,0,1759910972,13783.292163819999,-23.415165990001697,53007.16181304001 2025-10-08,08:09:34.000,281,11098911,113925,0,1759910973,13783.197855479993,-23.33762556000147,53007.14085168001 2025-10-08,08:09:35.000,281,11098871,113845,0,1759910974,13783.204591789989,-23.365822079998907,53007.09194184001 2025-10-08,08:09:36.000,281,11098912,113925,0,1759910975,13783.197855479993,-23.34467469000083,53006.99412216001 2025-10-08,08:09:37.000,281,11098912,113765,0,1759910976,13783.164173929988,-23.309429039996758,53006.95918656 2025-10-08,08:09:38.000,281,11098865,113805,0,1759910977,13783.150701309998,-23.23188860999653,53006.94521232001 2025-10-08,08:09:39.000,281,11098820,113765,0,1759910978,13783.191119169998,-23.154348179996305,53006.94521232001 2025-10-08,08:09:40.000,281,11098831,114085,0,1759910979,13783.218064409994,-23.154348179996305,53006.87534112001 2025-10-08,08:09:41.000,281,11098894,113925,0,1759910980,13783.137228689993,-23.090906010002072,53006.87534112001 2025-10-08,08:09:42.000,281,11098886,113805,0,1759910981,13783.177646549993,-23.06270948999736,53006.84040552 2025-10-08,08:09:43.000,281,11098873,113765,0,1759910982,13783.110283449998,-23.090906010002072,53006.81944416 2025-10-08,08:09:44.000,281,11098891,113805,0,1759910983,13783.015975109993,-23.076807749996078,53006.80546992001 2025-10-08,08:09:45.000,281,11098922,113725,0,1759910984,13782.867776289997,-23.076807749996078,53006.74258584 2025-10-08,08:09:46.000,281,11098928,113885,0,1759910985,13782.759995330001,-23.126151659998868,53006.714637360004 2025-10-08,08:09:47.000,281,11098852,114005,0,1759910986,13782.571378649991,-23.06270948999736,53006.68668888001 2025-10-08,08:09:48.000,281,11098867,113725,0,1759910987,13782.40970720999,-23.083856879995437,53006.64476616 2025-10-08,08:09:49.000,281,11098848,113765,0,1759910988,13782.301926249995,-23.076807749996078,53006.58886920001 2025-10-08,08:09:50.000,281,11098865,113525,0,1759910989,13782.120045879994,-23.04861122999864,53006.546946480004 2025-10-08,08:09:51.000,281,11098881,113525,0,1759910990,13782.019001229994,-23.00631644999521,53006.498036640005 2025-10-08,08:09:52.000,281,11098907,113965,0,1759910991,13781.924692889988,-23.013365580001846,53006.45611392 2025-10-08,08:09:53.000,281,11098900,113685,0,1759910992,13781.816911929993,-22.992218189996493,53006.400216960006 2025-10-08,08:09:54.000,281,11098921,113925,0,1759910993,13781.709130969997,-22.92877602000226,53006.260474560004 2025-10-08,08:09:55.000,281,11098886,113645,0,1759910994,13781.641767870002,-22.900579499997548,53006.24650032 2025-10-08,08:09:56.000,281,11098841,113805,0,1759910995,13781.540723220001,-22.956972539999697,53006.113745040006 2025-10-08,08:09:57.000,281,11098843,113845,0,1759910996,13781.41946964,-22.949923410000338,53006.13470640001 2025-10-08,08:09:58.000,281,11098883,113405,0,1759910997,13781.385788089996,-22.985169059997133,53006.01592536001 2025-10-08,08:09:59.000,281,11098822,113925,0,1759910998,13781.25106188999,-22.971070799998415,53005.95304128 2025-10-08,08:10:00.000,281,11098854,113725,0,1759910999,13781.163489859995,-23.020414710001205,53005.876182960004 2025-10-08,08:10:01.000,281,11098888,113605,0,1759911000,13781.10959937999,-23.034512969999923,53005.83426024 2025-10-08,08:10:02.000,281,11098823,113725,0,1759911001,13781.001818419994,-23.027463840000564,53005.75041480001 2025-10-08,08:10:03.000,281,11098870,113805,0,1759911002,13780.96813686999,-23.055660359998,53005.65259512001 2025-10-08,08:10:04.000,281,11098914,113765,0,1759911003,13780.860355909994,-23.041562099999283,53005.51983984 2025-10-08,08:10:05.000,281,11098909,113765,0,1759911004,13780.799729119994,-23.027463840000564,53005.540801200004 2025-10-08,08:10:06.000,281,11098879,113805,0,1759911005,13780.718893399993,-23.00631644999521,53005.41503304001 2025-10-08,08:10:07.000,281,11098881,113805,0,1759911006,13780.691948159998,-23.00631644999521,53005.35913608 2025-10-08,08:10:08.000,281,11098833,114005,0,1759911007,13780.624585060003,-23.034512969999923,53005.3311876 2025-10-08,08:10:09.000,281,11098908,113725,0,1759911008,13780.503331480002,-23.00631644999521,53005.275290640006 2025-10-08,08:10:10.000,281,11098872,113805,0,1759911009,13780.435968379992,-22.985169059997133,53005.24035504 2025-10-08,08:10:11.000,281,11098856,114005,0,1759911010,13780.368605279997,-22.964021669999056,53005.156509600005 2025-10-08,08:10:12.000,281,11098899,113765,0,1759911011,13780.213670149991,-22.956972539999697,53005.086638400004 2025-10-08,08:10:13.000,281,11098884,113925,0,1759911012,13780.05873502,-22.992218189996493,53005.00279296 2025-10-08,08:10:14.000,281,11098946,113725,0,1759911013,13779.944217749995,-22.99926731999585,53004.89798616 2025-10-08,08:10:15.000,281,11098893,113765,0,1759911014,13779.84990940999,-23.04861122999864,53004.88401192001 2025-10-08,08:10:16.000,281,11098888,113925,0,1759911015,13779.681501659994,-23.041562099999283,53004.751256640004 2025-10-08,08:10:17.000,281,11098845,113805,0,1759911016,13779.553511769998,-23.034512969999923,53004.69535968001 2025-10-08,08:10:18.000,281,11098850,113845,0,1759911017,13779.398576639993,-22.978119929997774,53004.56959152 2025-10-08,08:10:19.000,281,11098882,113885,0,1759911018,13779.216696269992,-22.985169059997133,53004.50670744001 2025-10-08,08:10:20.000,281,11098813,113805,0,1759911019,13779.021343280001,-22.978119929997774,53004.45081048 2025-10-08,08:10:21.000,281,11098864,113765,0,1759911020,13778.89335338999,-22.978119929997774,53004.33202944 2025-10-08,08:10:22.000,281,11098913,113965,0,1759911021,13778.71147301999,-23.055660359998,53004.21324840001 2025-10-08,08:10:23.000,281,11098874,113645,0,1759911022,13778.543065269994,-23.055660359998,53004.09446736001 2025-10-08,08:10:24.000,281,11098830,113765,0,1759911023,13778.388130139989,-23.09795514000143,53004.04555752001 2025-10-08,08:10:25.000,281,11098842,113685,0,1759911024,13778.212986079998,-23.154348179996305,53003.92677648001 2025-10-08,08:10:26.000,281,11098854,113925,0,1759911025,13778.091732499997,-23.196642959999735,53003.82196968 2025-10-08,08:10:27.000,281,11098877,113885,0,1759911026,13777.977215229992,-23.224839479997172,53003.75908560001 2025-10-08,08:10:28.000,281,11098875,113885,0,1759911027,13777.936797369992,-23.253036000001885,53003.63331744 2025-10-08,08:10:29.000,281,11098910,113805,0,1759911028,13777.862697960001,-23.24598686999525,53003.52152352001 2025-10-08,08:10:30.000,281,11098856,113765,0,1759911029,13777.76165331,-23.28828164999868,53003.41671672 2025-10-08,08:10:31.000,281,11098836,113765,0,1759911030,13777.768389619996,-23.316478169996117,53003.34684552 2025-10-08,08:10:32.000,281,11098884,113845,0,1759911031,13777.754916999991,-23.358772949999548,53003.22806448 2025-10-08,08:10:33.000,281,11098819,113405,0,1759911032,13777.714499139991,-23.365822079998907,53003.15120616 2025-10-08,08:10:34.000,281,11098876,114005,0,1759911033,13777.66060866,-23.386969469996984,53003.08832208001 2025-10-08,08:10:35.000,281,11098852,113965,0,1759911034,13777.55956401,-23.415165990001697,53003.01845088001 2025-10-08,08:10:36.000,281,11098882,113725,0,1759911035,13777.47872829,-23.401067729995702,53002.878708480006 2025-10-08,08:10:37.000,281,11098864,114045,0,1759911036,13777.384419949994,-23.415165990001697,53002.78787592 2025-10-08,08:10:38.000,281,11098930,113885,0,1759911037,13777.236221129999,-23.422215120001056,53002.71800472 2025-10-08,08:10:39.000,281,11098854,113805,0,1759911038,13777.121703859993,-23.45746076999785,53002.63415928001 2025-10-08,08:10:40.000,281,11098932,113805,0,1759911039,13776.939823489993,-23.443362509999133,53002.51537824001 2025-10-08,08:10:41.000,281,11098850,113725,0,1759911040,13776.832042529997,-23.408116860002337,53002.354674480004 2025-10-08,08:10:42.000,281,11098882,113805,0,1759911041,13776.730997879997,-23.499755550001282,53002.27082904 2025-10-08,08:10:43.000,281,11098861,113605,0,1759911042,13776.623216920001,-23.51385381,53002.16602224 2025-10-08,08:10:44.000,281,11098859,113845,0,1759911043,13776.488490719996,-23.52795206999872,53002.089163920005 2025-10-08,08:10:45.000,281,11098855,113765,0,1759911044,13776.367237139995,-23.51385381,53001.9074988 2025-10-08,08:10:46.000,281,11098874,113645,0,1759911045,13776.21903832,-23.535001199998078,53001.816666239996 2025-10-08,08:10:47.000,281,11098839,113765,0,1759911046,13776.144938909994,-23.591394240000227,53001.79570488001 2025-10-08,08:10:48.000,281,11098857,113845,0,1759911047,13776.097784739999,-23.626639889997023,53001.71884656 2025-10-08,08:10:49.000,281,11098901,113805,0,1759911048,13776.043894259994,-23.6477872799951,53001.5930784 2025-10-08,08:10:50.000,281,11098919,113965,0,1759911049,13776.010212709989,-23.70418031999725,53001.54416856 2025-10-08,08:10:51.000,281,11098842,113765,0,1759911050,13775.963058539994,-23.69713118999789,53001.3834648 2025-10-08,08:10:52.000,281,11098839,113965,0,1759911051,13775.976531159999,-23.68303292999917,53001.348529200004 2025-10-08,08:10:53.000,281,11098890,113725,0,1759911052,13775.983267469994,-23.668934670000453,53001.28564512 2025-10-08,08:10:54.000,281,11098896,113805,0,1759911053,13775.969794849989,-23.605492499998945,53001.2087868 2025-10-08,08:10:55.000,281,11098898,113805,0,1759911054,13775.969794849989,-23.626639889997023,53001.11795424 2025-10-08,08:10:56.000,281,11098852,113925,0,1759911055,13775.956322229998,-23.661885540001094,53001.02712168001 2025-10-08,08:10:57.000,281,11098881,113685,0,1759911056,13775.949585919989,-23.6477872799951,53000.9991732 2025-10-08,08:10:58.000,281,11098829,113845,0,1759911057,13775.963058539994,-23.64073814999574,53000.99218608 2025-10-08,08:10:59.000,281,11098871,113845,0,1759911058,13775.963058539994,-23.619590759997664,53000.8943664 2025-10-08,08:11:00.000,281,11098918,113765,0,1759911059,13775.956322229998,-23.598443369999586,53000.83148232 2025-10-08,08:11:01.000,281,11098815,114085,0,1759911060,13775.929376989989,-23.563197719995514,53000.78257248 2025-10-08,08:11:02.000,281,11098853,114005,0,1759911061,13775.996740089999,-23.549099459996796,53000.73366264 2025-10-08,08:11:03.000,281,11098879,113605,0,1759911062,13776.016949019999,-23.52090293999936,53000.677765680004 2025-10-08,08:11:05.000,281,11098852,113885,0,1759911064,13776.11125735999,-23.45746076999785,53000.62186872001 2025-10-08,08:11:06.000,281,11098831,113925,0,1759911065,13776.19882939,-23.401067729995702,53000.579946000005 2025-10-08,08:11:07.000,281,11098881,114085,0,1759911066,13776.185356769995,-23.33762556000147,53000.5450104 2025-10-08,08:11:08.000,281,11098900,113725,0,1759911067,13776.21903832,-23.274183389999962,53000.51706192 2025-10-08,08:11:09.000,281,11098842,113645,0,1759911068,13776.225774629995,-23.203692089999095,53000.50308768001 2025-10-08,08:11:10.000,281,11098887,113725,0,1759911069,13776.205565699995,-23.126151659998868,53000.45417784001 2025-10-08,08:11:11.000,281,11098897,113765,0,1759911070,13776.124729979994,-23.11910252999951,53000.50308768001 2025-10-08,08:11:12.000,281,11098841,113525,0,1759911071,13776.097784739999,-23.11205340000015,53000.40526800001 2025-10-08,08:11:13.000,281,11098873,113605,0,1759911072,13776.084312119994,-23.076807749996078,53000.32142256 2025-10-08,08:11:14.000,281,11098928,113925,0,1759911073,13775.983267469994,-23.076807749996078,53000.35635816001 2025-10-08,08:11:15.000,281,11098881,113845,0,1759911074,13775.983267469994,-23.090906010002072,53000.3004612 2025-10-08,08:11:16.000,281,11098836,113805,0,1759911075,13775.949585919989,-23.11205340000015,53000.31443544001 2025-10-08,08:11:17.000,281,11098867,113525,0,1759911076,13775.909168059989,-23.11910252999951,53000.25853848 2025-10-08,08:11:18.000,281,11098839,113925,0,1759911077,13775.868750199988,-23.196642959999735,53000.21661576001 2025-10-08,08:11:19.000,281,11098893,113765,0,1759911078,13775.875486509998,-23.196642959999735,53000.21661576001 2025-10-08,08:11:20.000,281,11098834,113725,0,1759911079,13775.929376989989,-23.203692089999095,53000.15373168 2025-10-08,08:11:21.000,281,11098904,113725,0,1759911080,13775.868750199988,-23.189593830000376,53000.14674456001 2025-10-08,08:11:22.000,281,11098838,113485,0,1759911081,13775.841804959993,-23.253036000001885,53000.10482184 2025-10-08,08:11:23.000,281,11098820,114045,0,1759911082,13775.821596029993,-23.260085130001244,53000.076873360005 2025-10-08,08:11:24.000,281,11098921,113725,0,1759911083,13775.781178169993,-23.28828164999868,53000.076873360005 2025-10-08,08:11:25.000,281,11098860,113725,0,1759911084,13775.686869830002,-23.3023799099974,53000.04193776 2025-10-08,08:11:26.000,281,11098887,114085,0,1759911085,13775.686869830002,-23.34467469000083,53000.03495064 2025-10-08,08:11:27.000,281,11098906,113645,0,1759911086,13775.707078760002,-23.34467469000083,53000.007002160004 2025-10-08,08:11:28.000,281,11098847,113445,0,1759911087,13775.693606139997,-23.386969469996984,52999.99302792 2025-10-08,08:11:29.000,281,11098898,113845,0,1759911088,13775.734023999998,-23.323527299995476,52999.93014384001 2025-10-08,08:11:30.000,281,11098913,113805,0,1759911089,13775.754232929998,-23.379920339997625,52999.92315672 2025-10-08,08:11:31.000,281,11098916,113965,0,1759911090,13775.808123409988,-23.372871209998266,52999.90219536001 2025-10-08,08:11:32.000,281,11098890,113805,0,1759911091,13775.787914479988,-23.365822079998907,52999.839311280004 2025-10-08,08:11:33.000,281,11098827,113885,0,1759911092,13775.821596029993,-23.372871209998266,52999.839311280004 2025-10-08,08:11:34.000,281,11098840,113685,0,1759911093,13775.835068649998,-23.33057643000211,52999.88123400001 2025-10-08,08:11:35.000,281,11098899,113765,0,1759911094,13775.841804959993,-23.34467469000083,52999.839311280004 2025-10-08,08:11:36.000,281,11098846,113805,0,1759911095,13775.855277579998,-23.309429039996758,52999.81136280001 2025-10-08,08:11:37.000,281,11098860,113925,0,1759911096,13775.882222819993,-23.3023799099974,52999.76944008 2025-10-08,08:11:38.000,281,11098845,113645,0,1759911097,13775.949585919989,-23.3023799099974,52999.82533704 2025-10-08,08:11:39.000,281,11098881,113885,0,1759911098,13775.963058539994,-23.28123251999932,52999.76245296001 2025-10-08,08:11:40.000,281,11098862,113685,0,1759911099,13776.016949019999,-23.3023799099974,52999.741491600005 2025-10-08,08:11:41.000,281,11098872,113845,0,1759911100,13776.09104842999,-23.28123251999932,52999.671620400004 2025-10-08,08:11:42.000,281,11098912,113765,0,1759911101,13776.124729979994,-23.33762556000147,52999.69956888 2025-10-08,08:11:43.000,281,11098853,113605,0,1759911102,13776.19882939,-23.358772949999548,52999.74847872 2025-10-08,08:11:44.000,281,11098825,113565,0,1759911103,13776.27966511,-23.365822079998907,52999.71354312001 2025-10-08,08:11:45.000,281,11098911,113725,0,1759911104,13776.33355558999,-23.35172382000019,52999.73450448001 2025-10-08,08:11:46.000,281,11098856,113965,0,1759911105,13776.40091869,-23.33057643000211,52999.73450448001 2025-10-08,08:11:47.000,281,11098889,113605,0,1759911106,13776.50196334,-23.323527299995476,52999.75546584 2025-10-08,08:11:48.000,281,11098928,113685,0,1759911107,13776.609744299996,-23.309429039996758,52999.79738856 2025-10-08,08:11:49.000,281,11098876,113925,0,1759911108,13776.717525259992,-23.253036000001885,52999.73450448001 2025-10-08,08:11:50.000,281,11098919,113885,0,1759911109,13776.845515150002,-23.217790349997813,52999.80437568001 2025-10-08,08:11:51.000,281,11098871,113965,0,1759911110,13776.986977660003,-23.175495570001658,52999.790401440005 2025-10-08,08:11:52.000,281,11098818,113765,0,1759911111,13777.128440169989,-23.1684464400023,52999.82533704 2025-10-08,08:11:53.000,281,11098890,113885,0,1759911112,13777.202539579994,-23.154348179996305,52999.85328552001 2025-10-08,08:11:54.000,281,11098880,113845,0,1759911113,13777.344002089994,-23.175495570001658,52999.8462984 2025-10-08,08:11:55.000,281,11098926,114005,0,1759911114,13777.364211019994,-23.147299049996946,52999.87424688 2025-10-08,08:11:56.000,281,11098890,113885,0,1759911115,13777.4181015,-23.210741219998454,52999.93014384001 2025-10-08,08:11:57.000,281,11098902,113645,0,1759911116,13777.445046739995,-23.147299049996946,52999.99302792 2025-10-08,08:11:58.000,281,11098788,113885,0,1759911117,13777.546091389995,-23.09795514000143,52999.99302792 2025-10-08,08:11:59.000,281,11098882,113685,0,1759911118,13777.59998187,-23.11205340000015,53000.06988624001 2025-10-08,08:12:00.000,281,11098868,113725,0,1759911119,13777.68081759,-23.09795514000143,53000.11879608001 2025-10-08,08:12:01.000,281,11098924,113925,0,1759911120,13777.768389619996,-23.020414710001205,53000.13277032 2025-10-08,08:12:02.000,281,11098828,113765,0,1759911121,13777.849225339996,-23.00631644999521,53000.20264152 2025-10-08,08:12:03.000,281,11098847,113765,0,1759911122,13777.957006299992,-22.949923410000338,53000.23059 2025-10-08,08:12:04.000,281,11098869,113805,0,1759911123,13777.983951540002,-22.921726889995625,53000.26552560001 2025-10-08,08:12:05.000,281,11098809,113685,0,1759911124,13778.105205120002,-22.985169059997133,53000.32840968 2025-10-08,08:12:06.000,281,11098904,113685,0,1759911125,13778.212986079998,-22.956972539999697,53000.412255120005 2025-10-08,08:12:07.000,281,11098882,113725,0,1759911126,13778.320767039993,-22.956972539999697,53000.45417784001 2025-10-08,08:12:08.000,281,11098912,113925,0,1759911127,13778.462229549994,-22.907628629996907,53000.48212632001 2025-10-08,08:12:09.000,281,11098884,114085,0,1759911128,13778.52959264999,-22.87238298000011,53000.53802328 2025-10-08,08:12:10.000,281,11098838,113765,0,1759911129,13778.73841826,-22.865333850000752,53000.56597176 2025-10-08,08:12:11.000,281,11098894,113685,0,1759911130,13778.85293552999,-22.815989939997962,53000.63584296 2025-10-08,08:12:12.000,281,11098914,113845,0,1759911131,13778.98092542,-22.808940809998603,53000.71968840001 2025-10-08,08:12:13.000,281,11098917,113725,0,1759911132,13779.021343280001,-22.759596899995813,53000.76859824001 2025-10-08,08:12:14.000,281,11098844,113565,0,1759911133,13779.115651619992,-22.766646029995172,53000.866417920006 2025-10-08,08:12:15.000,281,11098801,114085,0,1759911134,13779.189751029997,-22.759596899995813,53000.964237600005 2025-10-08,08:12:16.000,281,11098817,114005,0,1759911135,13779.250377819997,-22.738449509997736,53000.98519896001 2025-10-08,08:12:17.000,281,11098908,113965,0,1759911136,13779.337949849993,-22.71730211999966,53001.09000576 2025-10-08,08:12:18.000,281,11098894,113645,0,1759911137,13779.445730809988,-22.70320386000094,53001.09000576 2025-10-08,08:12:19.000,281,11098867,114085,0,1759911138,13779.546775459989,-22.66795820999687,53001.15987696 2025-10-08,08:12:20.000,281,11098885,113725,0,1759911139,13779.634347489999,-22.738449509997736,53001.19481256001 2025-10-08,08:12:21.000,281,11098923,113885,0,1759911140,13779.674765349999,-22.738449509997736,53001.348529200004 2025-10-08,08:12:22.000,281,11098890,113725,0,1759911141,13779.863382029995,-22.71730211999966,53001.35551632 2025-10-08,08:12:23.000,281,11098874,113765,0,1759911142,13779.95769037,-22.731400379998377,53001.42538752 2025-10-08,08:12:24.000,281,11098858,113965,0,1759911143,13780.07220763999,-22.68910560000222,53001.5232072 2025-10-08,08:12:25.000,281,11098879,113765,0,1759911144,13780.1799886,-22.69615473000158,53001.57910416001 2025-10-08,08:12:26.000,281,11098858,113845,0,1759911145,13780.274296939991,-22.71730211999966,53001.635001120005 2025-10-08,08:12:27.000,281,11098821,113685,0,1759911146,13780.287769559996,-22.675007339996228,53001.7328208 2025-10-08,08:12:28.000,281,11098819,113965,0,1759911147,13780.375341589992,-22.675007339996228,53001.73980792 2025-10-08,08:12:29.000,281,11098892,114045,0,1759911148,13780.449440999997,-22.632712560000073,53001.802692000005 2025-10-08,08:12:30.000,281,11098901,113565,0,1759911149,13780.435968379992,-22.69615473000158,53001.9074988 2025-10-08,08:12:31.000,281,11098832,113965,0,1759911150,13780.489858859997,-22.64681081999879,53001.95640864 2025-10-08,08:12:32.000,281,11098834,113885,0,1759911151,13780.543749340002,-22.68910560000222,53002.05422832 2025-10-08,08:12:33.000,281,11098820,113965,0,1759911152,13780.617848749993,-22.7102529900003,53002.06121544001 2025-10-08,08:12:34.000,281,11098898,113725,0,1759911153,13780.691948159998,-22.682056469995587,53002.12409952 2025-10-08,08:12:35.000,281,11098894,113765,0,1759911154,13780.759311259993,-22.65385994999815,53002.21493208 2025-10-08,08:12:36.000,281,11098839,113765,0,1759911155,13780.786256499989,-22.64681081999879,53002.24288056 2025-10-08,08:12:37.000,281,11098815,113845,0,1759911156,13780.819938049994,-22.625663430000714,53002.32672600001 2025-10-08,08:12:38.000,281,11098898,113685,0,1759911157,13780.853619599999,-22.625663430000714,53002.354674480004 2025-10-08,08:12:39.000,281,11098863,113925,0,1759911158,13780.914246389999,-22.60451603999536,53002.424545680005 2025-10-08,08:12:40.000,281,11098877,113805,0,1759911159,13780.914246389999,-22.611565170001995,53002.51537824001 2025-10-08,08:12:41.000,281,11098838,113885,0,1759911160,13780.941191629994,-22.625663430000714,53002.592236560005 2025-10-08,08:12:42.000,281,11098860,113725,0,1759911161,13781.02876365999,-22.65385994999815,53002.62018504 2025-10-08,08:12:43.000,281,11098882,113965,0,1759911162,13781.08939044999,-22.65385994999815,53002.66909488 2025-10-08,08:12:44.000,281,11098854,114125,0,1759911163,13781.13654462,-22.66795820999687,53002.64813352 2025-10-08,08:12:45.000,281,11098883,113805,0,1759911164,13781.244325579995,-22.639761689999432,53002.70403048001 2025-10-08,08:12:46.000,281,11098922,113765,0,1759911165,13781.33863392,-22.611565170001995,53002.73896608 2025-10-08,08:12:47.000,281,11098838,113805,0,1759911166,13781.325161299996,-22.597466909996,53002.84377288 2025-10-08,08:12:48.000,281,11098867,113805,0,1759911167,13781.432942259991,-22.512877349996415,53002.8158244 2025-10-08,08:12:49.000,281,11098869,113805,0,1759911168,13781.554195839992,-22.47058257000026,53002.87172136001 2025-10-08,08:12:50.000,281,11098875,113965,0,1759911169,13781.621558940002,-22.400091269999393,53002.927618320005 2025-10-08,08:12:51.000,281,11098816,113805,0,1759911170,13781.675449419992,-22.343698229997244,53002.98351528 2025-10-08,08:12:52.000,281,11098908,113805,0,1759911171,13781.823648240003,-22.30845258000045,53003.07434784 2025-10-08,08:12:53.000,281,11098808,113965,0,1759911172,13781.891011339998,-22.266157799997018,53003.10229632 2025-10-08,08:12:54.000,281,11098818,113845,0,1759911173,13782.012264919998,-22.29435432000173,53003.17915464 2025-10-08,08:12:55.000,281,11098892,113805,0,1759911174,13782.093100639999,-22.216813890001504,53003.28396144001 2025-10-08,08:12:56.000,281,11098905,113765,0,1759911175,13782.16720004999,-22.23796127999958,53003.36780688 2025-10-08,08:12:57.000,281,11098872,113685,0,1759911176,13782.19414529,-22.23796127999958,53003.36780688 2025-10-08,08:12:58.000,281,11098854,113685,0,1759911177,13782.27498101,-22.223863020000863,53003.45863944 2025-10-08,08:12:59.000,281,11098892,114164,0,1759911178,13782.30866255999,-22.223863020000863,53003.528510640004 2025-10-08,08:13:00.000,281,11098896,113925,0,1759911179,13782.362553039995,-22.181568239997432,53003.60536896 2025-10-08,08:13:01.000,281,11098847,113725,0,1759911180,13782.41644352,-22.20271562999551,53003.647291680005 2025-10-08,08:13:02.000,281,11098863,113805,0,1759911181,13782.42991613999,-22.139273460001277,53003.73113712 2025-10-08,08:13:03.000,281,11098837,113765,0,1759911182,13782.45012506999,-22.05468390000169,53003.78703408001 2025-10-08,08:13:04.000,281,11098910,113605,0,1759911183,13782.483806619995,-22.089929549998487,53003.84293104 2025-10-08,08:13:05.000,281,11098933,113645,0,1759911184,13782.504015549996,-22.118126069995924,53003.84991816 2025-10-08,08:13:06.000,281,11098888,113885,0,1759911185,13782.544433409996,-22.082880419999128,53003.89184088 2025-10-08,08:13:07.000,281,11098864,113885,0,1759911186,13782.625269129996,-22.040585639995697,53003.96171208 2025-10-08,08:13:08.000,281,11098913,114085,0,1759911187,13782.658950680001,-22.01238911999826,53004.031583280004 2025-10-08,08:13:09.000,281,11098896,113685,0,1759911188,13782.685895919996,-21.984192600000824,53004.0385704 2025-10-08,08:13:10.000,281,11098911,113845,0,1759911189,13782.753259019992,-21.941897819997394,53004.05953176 2025-10-08,08:13:11.000,281,11098903,113925,0,1759911190,13782.834094739992,-21.913701299999957,53004.080493120004 2025-10-08,08:13:12.000,281,11098896,113725,0,1759911191,13782.921666770002,-21.864357389997167,53004.12241584001 2025-10-08,08:13:13.000,281,11098835,113925,0,1759911192,13783.029447729998,-21.7938660899963,53004.17132568001 2025-10-08,08:13:14.000,281,11098862,113645,0,1759911193,13783.150701309998,-21.758620439999504,53004.220235520006 2025-10-08,08:13:15.000,281,11098841,113925,0,1759911194,13783.258482269994,-21.67403087999992,53004.29709384 2025-10-08,08:13:16.000,281,11098922,113885,0,1759911195,13783.34605429999,-21.61058870999841,53004.34600368 2025-10-08,08:13:17.000,281,11098931,113965,0,1759911196,13783.47404419,-21.568293930002255,53004.40190064 2025-10-08,08:13:18.000,281,11098830,113885,0,1759911197,13783.602034079995,-21.504851760000747,53004.47875896001 2025-10-08,08:13:19.000,281,11098901,113725,0,1759911198,13783.73002396999,-21.525999149998825,53004.534655920004 2025-10-08,08:13:20.000,281,11098905,114045,0,1759911199,13783.884959099996,-21.504851760000747,53004.61151424 2025-10-08,08:13:21.000,281,11098882,114085,0,1759911200,13783.992740059992,-21.511900890000106,53004.702346800004 2025-10-08,08:13:22.000,281,11098869,113965,0,1759911201,13784.134202569992,-21.455507849997957,53004.79317936001 2025-10-08,08:13:23.000,281,11098849,113845,0,1759911202,13784.208301979997,-21.413213070001802,53004.84208920001 2025-10-08,08:13:24.000,281,11098852,113885,0,1759911203,13784.329555559998,-21.44140958999924,53004.93292176001 2025-10-08,08:13:25.000,281,11098865,113725,0,1759911204,13784.423863899989,-21.37796741999773,53005.0167672 2025-10-08,08:13:26.000,281,11098864,113885,0,1759911205,13784.504699619989,-21.314525249996223,53005.04471568 2025-10-08,08:13:27.000,281,11098887,114005,0,1759911206,13784.578799029994,-21.279279599999427,53005.156509600005 2025-10-08,08:13:28.000,281,11098882,114085,0,1759911207,13784.62595319999,-21.244033949995355,53005.19843232001 2025-10-08,08:13:29.000,281,11098872,114085,0,1759911208,13784.63268951,-21.244033949995355,53005.28926488 2025-10-08,08:13:30.000,281,11098842,113725,0,1759911209,13784.74720677999,-21.19469003999984,53005.40804592 2025-10-08,08:13:31.000,281,11098865,113645,0,1759911210,13784.76741570999,-21.15239525999641,53005.47093 2025-10-08,08:13:32.000,281,11098924,113645,0,1759911211,13784.78762463999,-21.15239525999641,53005.491891360005 2025-10-08,08:13:33.000,281,11098847,113845,0,1759911212,13784.821306189995,-21.110100480000256,53005.53381408001 2025-10-08,08:13:34.000,281,11098914,113645,0,1759911213,13784.85498774,-21.103051350000896,53005.69451784 2025-10-08,08:13:35.000,281,11098900,113685,0,1759911214,13784.91561453,-21.081903959995543,53005.729453440006 2025-10-08,08:13:36.000,281,11098919,113765,0,1759911215,13784.91561453,-21.02551092000067,53005.79233752 2025-10-08,08:13:37.000,281,11098850,114005,0,1759911216,13784.95603239,-21.01846179000131,53005.84124736 2025-10-08,08:13:38.000,281,11098848,113805,0,1759911217,13784.97624132,-20.9902652699966,53005.897144320006 2025-10-08,08:13:39.000,281,11098843,113605,0,1759911218,13785.023395489996,-20.91977396999573,53005.897144320006 2025-10-08,08:13:40.000,281,11098847,113925,0,1759911219,13784.97624132,-20.898626579997654,53005.96701552001 2025-10-08,08:13:41.000,281,11098834,113805,0,1759911220,13784.99645025,-20.863380930000858,53006.01592536001 2025-10-08,08:13:42.000,281,11098930,113845,0,1759911221,13785.009922869991,-20.842233539995505,53006.05086096 2025-10-08,08:13:43.000,281,11098864,113845,0,1759911222,13784.99645025,-20.814037019998068,53006.15566776001 2025-10-08,08:13:44.000,281,11098824,113805,0,1759911223,13784.97624132,-20.771742240001913,53006.12771928 2025-10-08,08:13:45.000,281,11098875,113805,0,1759911224,13784.99645025,-20.78584050000063,53006.17662912 2025-10-08,08:13:46.000,281,11098917,113925,0,1759911225,13784.982977629996,-20.764693109995278,53006.20457760001 2025-10-08,08:13:47.000,281,11098910,113725,0,1759911226,13784.902141909995,-20.687152680002328,53006.29541016 2025-10-08,08:13:48.000,281,11098880,113845,0,1759911227,13784.81456988,-20.658956159997615,53006.34432 2025-10-08,08:13:49.000,281,11098854,113765,0,1759911228,13784.780888329995,-20.666005289996974,53006.35829424 2025-10-08,08:13:50.000,281,11098913,114045,0,1759911229,13784.700052609995,-20.687152680002328,53006.37226848001 2025-10-08,08:13:51.000,281,11098920,114005,0,1759911230,13784.63268951,-20.644857899998897,53006.39322984001 2025-10-08,08:13:52.000,281,11098908,113885,0,1759911231,13784.599007959994,-20.701250940001046,53006.43515256 2025-10-08,08:13:53.000,281,11098869,113765,0,1759911232,13784.592271649999,-20.715349199999764,53006.40720408 2025-10-08,08:13:54.000,281,11098873,113725,0,1759911233,13784.54511747999,-20.75764397999592,53006.379255600004 2025-10-08,08:13:55.000,281,11098907,114085,0,1759911234,13784.471018069999,-20.764693109995278,53006.42117832001 2025-10-08,08:13:56.000,281,11098836,114085,0,1759911235,13784.518172239994,-20.73649658999784,53006.40720408 2025-10-08,08:13:57.000,281,11098917,113805,0,1759911236,13784.417127589993,-20.715349199999764,53006.38624272 2025-10-08,08:13:58.000,281,11098856,114164,0,1759911237,13784.410391279998,-20.715349199999764,53006.38624272 2025-10-08,08:13:59.000,281,11098912,113685,0,1759911238,13784.349764489998,-20.73649658999784,53006.47008816001 2025-10-08,08:14:00.000,281,11098893,113805,0,1759911239,13784.316082939993,-20.708300070000405,53006.46310104 2025-10-08,08:14:01.000,281,11098848,113805,0,1759911240,13784.262192460003,-20.701250940001046,53006.449126800006 2025-10-08,08:14:02.000,281,11098937,113805,0,1759911241,13784.215038289993,-20.651907029998256,53006.47008816001 2025-10-08,08:14:03.000,281,11098902,113765,0,1759911242,13784.167884119997,-20.602563119995466,53006.47008816001 2025-10-08,08:14:04.000,281,11098865,113725,0,1759911243,13784.181356740002,-20.588464859996748,53006.449126800006 2025-10-08,08:14:05.000,281,11098824,113845,0,1759911244,13784.147675189997,-20.546170080000593,53006.43515256 2025-10-08,08:14:06.000,281,11098966,113885,0,1759911245,13784.167884119997,-20.52502268999524,53006.47008816001 2025-10-08,08:14:07.000,281,11098925,113805,0,1759911246,13784.134202569992,-20.51092442999652,53006.43515256 2025-10-08,08:14:08.000,281,11098886,113845,0,1759911247,13784.154411499992,-20.461580520001007,53006.45611392 2025-10-08,08:14:09.000,281,11098907,113805,0,1759911248,13784.134202569992,-20.44748226000229,53006.53297224 2025-10-08,08:14:10.000,281,11098878,114205,0,1759911249,13784.174620429993,-20.39108922000014,53006.4840624 2025-10-08,08:14:11.000,281,11098895,113725,0,1759911250,13784.221774600002,-20.37699096000142,53006.53297224 2025-10-08,08:14:12.000,281,11098913,114245,0,1759911251,13784.309346629998,-20.32764704999863,53006.50502376 2025-10-08,08:14:13.000,281,11098849,113885,0,1759911252,13784.349764489998,-20.27830313999584,53006.498036640005 2025-10-08,08:14:14.000,281,11098837,113845,0,1759911253,13784.396918659993,-20.250106619998405,53006.546946480004 2025-10-08,08:14:15.000,281,11098963,113725,0,1759911254,13784.444072829989,-20.22191010000097,53006.53995936001 2025-10-08,08:14:16.000,281,11098877,113925,0,1759911255,13784.511435929999,-20.17256618999818,53006.56092072001 2025-10-08,08:14:17.000,281,11098860,113685,0,1759911256,13784.58553533999,-20.16551705999882,53006.595856320004 2025-10-08,08:14:18.000,281,11098910,113405,0,1759911257,13784.67310737,-20.087976629998593,53006.60284344 2025-10-08,08:14:19.000,281,11098893,113925,0,1759911258,13784.760679399995,-20.087976629998593,53006.65874040001 2025-10-08,08:14:20.000,281,11098953,113765,0,1759911259,13784.821306189995,-20.010436199998367,53006.72162448 2025-10-08,08:14:21.000,281,11098908,113525,0,1759911260,13784.95603239,-19.94699402999686,53006.77053432 2025-10-08,08:14:22.000,281,11098880,113925,0,1759911261,13785.043604419996,-19.87650272999599,53006.77752144001 2025-10-08,08:14:23.000,281,11098871,113645,0,1759911262,13785.097494900001,-19.81306056000176,53006.87534112001 2025-10-08,08:14:24.000,281,11098915,113885,0,1759911263,13785.164857999996,-19.735520130001532,53006.91726384 2025-10-08,08:14:25.000,281,11098860,113845,0,1759911264,13785.238957410002,-19.6932253499981,53006.94521232001 2025-10-08,08:14:26.000,281,11098892,113845,0,1759911265,13785.313056819992,-19.686176219998742,53006.98713504 2025-10-08,08:14:27.000,281,11098924,113845,0,1759911266,13785.346738369997,-19.608635789998516,53007.050019120004 2025-10-08,08:14:28.000,281,11098869,113725,0,1759911267,13785.400628850002,-19.594537529999798,53007.11290320001 2025-10-08,08:14:29.000,281,11098795,113765,0,1759911268,13785.427574089998,-19.545193619997008,53007.11290320001 2025-10-08,08:14:30.000,281,11098898,113645,0,1759911269,13785.501673499988,-19.488800580002135,53007.1827744 2025-10-08,08:14:31.000,281,11098851,113925,0,1759911270,13785.434310399993,-19.46765318999678,53007.18976152001 2025-10-08,08:14:32.000,281,11098865,113845,0,1759911271,13785.441046710002,-19.418309280001267,53007.287581200006 2025-10-08,08:14:33.000,281,11098842,114085,0,1759911272,13785.346738369997,-19.368965369998477,53007.29456832 2025-10-08,08:14:34.000,281,11098925,113805,0,1759911273,13785.272638959992,-19.36191623999912,53007.35745240001 2025-10-08,08:14:35.000,281,11098934,113765,0,1759911274,13785.205275859997,-19.33371972000168,53007.32950392001 2025-10-08,08:14:36.000,281,11098839,114085,0,1759911275,13785.158121690001,-19.326670590002323,53007.37841376001 2025-10-08,08:14:37.000,281,11098836,113965,0,1759911276,13785.043604419996,-19.33371972000168,53007.392388 2025-10-08,08:14:38.000,281,11098848,113645,0,1759911277,13785.03686811,-19.30552319999697,53007.48322056 2025-10-08,08:14:39.000,281,11098861,113765,0,1759911278,13785.003186559996,-19.284375809998892,53007.44828496001 2025-10-08,08:14:40.000,281,11098914,113925,0,1759911279,13784.88866928999,-19.256179290001455,53007.49020768 2025-10-08,08:14:41.000,281,11098951,113645,0,1759911280,13784.75394309,-19.319621459995687,53007.49719480001 2025-10-08,08:14:42.000,281,11098912,113725,0,1759911281,13784.74720677999,-19.29847406999761,53007.44129784 2025-10-08,08:14:43.000,281,11098888,113765,0,1759911282,13784.720261539995,-19.31257232999633,53007.434310720004 2025-10-08,08:14:44.000,281,11098860,114245,0,1759911283,13784.60574426999,-19.368965369998477,53007.434310720004 2025-10-08,08:14:45.000,281,11098834,113805,0,1759911284,13784.518172239994,-19.397161889995914,53007.44828496001 2025-10-08,08:14:46.000,281,11098864,113805,0,1759911285,13784.423863899989,-19.411260150001908,53007.42732360001 2025-10-08,08:14:47.000,281,11098905,113845,0,1759911286,13784.268928769998,-19.47470231999614,53007.39937512001 2025-10-08,08:14:48.000,281,11098868,113685,0,1759911287,13784.087048399997,-19.52404622999893,53007.39937512001 2025-10-08,08:14:49.000,281,11098911,113885,0,1759911288,13783.911904339991,-19.601586659999157,53007.35046528 2025-10-08,08:14:50.000,281,11098846,113885,0,1759911289,13783.75696921,-19.657979700001306,53007.336491040005 2025-10-08,08:14:51.000,281,11098870,113725,0,1759911290,13783.521198359995,-19.728471000002173,53007.27360696 2025-10-08,08:14:52.000,281,11098909,113565,0,1759911291,13783.292163819999,-19.784864039997046,53007.28059408001 2025-10-08,08:14:53.000,281,11098847,113605,0,1759911292,13783.123756069988,-19.841257079999195,53007.2526456 2025-10-08,08:14:54.000,281,11098843,113525,0,1759911293,13782.975557249993,-19.88355185999535,53007.11290320001 2025-10-08,08:14:55.000,281,11098853,113685,0,1759911294,13782.786940569997,-19.961092289995577,53007.0779676 2025-10-08,08:14:56.000,281,11098837,113725,0,1759911295,13782.611796509991,-19.99633793999965,53006.95918656 2025-10-08,08:14:57.000,281,11098846,113845,0,1759911296,13782.504015549996,-20.16551705999882,53006.88931536 2025-10-08,08:14:58.000,281,11098850,113645,0,1759911297,13782.382761969995,-20.236008359999687,53006.833418400005 2025-10-08,08:14:59.000,281,11098827,113685,0,1759911298,13782.173936359999,-20.32764704999863,53006.833418400005 2025-10-08,08:15:00.000,281,11098891,113885,0,1759911299,13781.951638129998,-20.3981383499995,53006.60983056001 2025-10-08,08:15:01.000,281,11098910,113845,0,1759911300,13781.877538719993,-20.37699096000142,53006.6238048 2025-10-08,08:15:02.000,281,11098857,113805,0,1759911301,13781.722603590002,-20.3981383499995,53006.58886920001 2025-10-08,08:15:03.000,281,11098820,113765,0,1759911302,13781.533986909992,-20.412236609998217,53006.4840624 2025-10-08,08:15:04.000,281,11098853,113765,0,1759911303,13781.385788089996,-20.475678779999726,53006.428165440004 2025-10-08,08:15:05.000,281,11098908,113925,0,1759911304,13781.15675355,-20.503875299997162,53006.3093844 2025-10-08,08:15:06.000,281,11098855,113685,0,1759911305,13780.961400559994,-20.57436659999803,53006.281435920006 2025-10-08,08:15:07.000,281,11098849,113685,0,1759911306,13780.799729119994,-20.602563119995466,53006.162654880005 2025-10-08,08:15:08.000,281,11098863,113925,0,1759911307,13780.678475539993,-20.651907029998256,53006.05086096 2025-10-08,08:15:09.000,281,11098891,113845,0,1759911308,13780.496595169992,-20.715349199999764,53005.93906704001 2025-10-08,08:15:10.000,281,11098911,113605,0,1759911309,13780.361868970002,-20.722398329999123,53005.8552216 2025-10-08,08:15:11.000,281,11098910,113645,0,1759911310,13780.233879079991,-20.79288962999999,53005.74342768 2025-10-08,08:15:12.000,281,11098889,113405,0,1759911311,13780.105889189996,-20.79288962999999,53005.645608 2025-10-08,08:15:13.000,281,11098849,113725,0,1759911312,13779.984635609995,-20.8563318000015,53005.561762560006 2025-10-08,08:15:14.000,281,11098855,113965,0,1759911313,13779.85664572,-20.79993875999935,53005.43599440001 2025-10-08,08:15:15.000,281,11098896,114045,0,1759911314,13779.80949154999,-20.835184409996145,53005.38009744 2025-10-08,08:15:16.000,281,11098889,113805,0,1759911315,13779.694974279999,-20.84928267000214,53005.26830352001 2025-10-08,08:15:17.000,281,11098897,113645,0,1759911316,13779.553511769998,-20.877479189999576,53005.156509600005 2025-10-08,08:15:18.000,281,11098928,113805,0,1759911317,13779.499621289993,-20.92682309999509,53005.04471568 2025-10-08,08:15:19.000,281,11098880,113885,0,1759911318,13779.398576639993,-20.997314399995958,53004.99580584 2025-10-08,08:15:20.000,281,11098865,113725,0,1759911319,13779.311004609997,-21.02551092000067,53004.96087024001 2025-10-08,08:15:21.000,281,11098885,113925,0,1759911320,13779.263850440002,-21.046658309998747,53004.89798616 2025-10-08,08:15:22.000,281,11098895,113925,0,1759911321,13779.183014720002,-21.067805699996825,53004.79317936001 2025-10-08,08:15:23.000,281,11098873,114085,0,1759911322,13779.156069479992,-21.088953090002178,53004.69535968001 2025-10-08,08:15:24.000,281,11098847,113925,0,1759911323,13779.068497449996,-21.124198739998974,53004.57657864001 2025-10-08,08:15:25.000,281,11098949,113965,0,1759911324,13778.974189109991,-21.173542650001764,53004.485746080005 2025-10-08,08:15:26.000,281,11098926,113885,0,1759911325,13778.805781359995,-21.2017391699992,53004.40190064 2025-10-08,08:15:27.000,281,11098903,113885,0,1759911326,13778.644109919995,-21.20878829999856,53004.33901656001 2025-10-08,08:15:28.000,281,11098907,113805,0,1759911327,13778.50938371999,-21.244033949995355,53004.24119688001 2025-10-08,08:15:29.000,281,11098932,113645,0,1759911328,13778.381393829994,-21.26518134000071,53004.19228704001 2025-10-08,08:15:30.000,281,11098899,113765,0,1759911329,13778.266876559988,-21.307476119996863,53004.08748024 2025-10-08,08:15:31.000,281,11098880,113725,0,1759911330,13778.165831910002,-21.363869159999012,53004.04555752001 2025-10-08,08:15:32.000,281,11098882,113805,0,1759911331,13778.071523569997,-21.356820029999653,53004.01760904 2025-10-08,08:15:33.000,281,11098930,113925,0,1759911332,13778.017633089992,-21.37091828999837,53003.89184088 2025-10-08,08:15:34.000,281,11098893,114005,0,1759911333,13777.909852129997,-21.356820029999653,53003.78703408001 2025-10-08,08:15:35.000,281,11098857,113845,0,1759911334,13777.869434269996,-21.399114809995808,53003.745111360004 2025-10-08,08:15:36.000,281,11098892,113765,0,1759911335,13777.802071170001,-21.37091828999837,53003.696201520004 2025-10-08,08:15:37.000,281,11098914,114164,0,1759911336,13777.802071170001,-21.37091828999837,53003.549472000006 2025-10-08,08:15:38.000,281,11098864,114085,0,1759911337,13777.795334859991,-21.406163939995167,53003.5145364 2025-10-08,08:15:39.000,281,11098902,113725,0,1759911338,13777.72123545,-21.39206567999645,53003.47261368001 2025-10-08,08:15:40.000,281,11098908,113725,0,1759911339,13777.68081759,-21.406163939995167,53003.41671672 2025-10-08,08:15:41.000,281,11098923,113805,0,1759911340,13777.66060866,-21.455507849997957,53003.35383264001 2025-10-08,08:15:42.000,281,11098895,113405,0,1759911341,13777.57977294,-21.476655239996035,53003.31889704 2025-10-08,08:15:43.000,281,11098844,113605,0,1759911342,13777.45178304999,-21.413213070001802,53003.29094856 2025-10-08,08:15:44.000,281,11098814,113685,0,1759911343,13777.39115625999,-21.44140958999924,53003.22806448 2025-10-08,08:15:45.000,281,11098905,113685,0,1759911344,13777.384419949994,-21.44140958999924,53003.158193279996 2025-10-08,08:15:46.000,281,11098869,113765,0,1759911345,13777.283375299994,-21.37796741999773,53003.10928344 2025-10-08,08:15:47.000,281,11098885,113765,0,1759911346,13777.242957439994,-21.37091828999837,53003.025438000004 2025-10-08,08:15:48.000,281,11098865,113885,0,1759911347,13777.29011160999,-21.342721770000935,53003.0603736 2025-10-08,08:15:49.000,281,11098870,113925,0,1759911348,13777.229484819989,-21.363869159999012,53002.96255392 2025-10-08,08:15:50.000,281,11098873,114085,0,1759911349,13777.236221129999,-21.349770900000294,53002.89966984001 2025-10-08,08:15:51.000,281,11098867,113765,0,1759911350,13777.195803269999,-21.399114809995808,53002.87172136001 2025-10-08,08:15:52.000,281,11098899,113765,0,1759911351,13777.148649099989,-21.363869159999012,53002.77390168 2025-10-08,08:15:53.000,281,11098852,113765,0,1759911352,13777.088022309988,-21.39206567999645,53002.76691456 2025-10-08,08:15:54.000,281,11098894,113725,0,1759911353,13777.020659209993,-21.42026220000116,53002.72499184 2025-10-08,08:15:55.000,281,11098908,113725,0,1759911354,13776.960032419993,-21.39206567999645,53002.66909488 2025-10-08,08:15:56.000,281,11098928,113805,0,1759911355,13776.986977660003,-21.293377859998145,53002.61319792001 2025-10-08,08:15:57.000,281,11098879,113725,0,1759911356,13776.939823489993,-21.328623510002217,53002.66210776001 2025-10-08,08:15:58.000,281,11098917,114085,0,1759911357,13776.946559800002,-21.32157437999558,53002.57826232 2025-10-08,08:15:59.000,281,11098865,113725,0,1759911358,13776.939823489993,-21.300426989997504,53002.53633960001 2025-10-08,08:16:00.000,281,11098914,113765,0,1759911359,13776.933087179998,-21.328623510002217,53002.487429759996 2025-10-08,08:16:01.000,281,11098872,113885,0,1759911360,13776.899405629993,-21.20878829999856,53002.45948128 2025-10-08,08:16:02.000,281,11098898,113765,0,1759911361,13776.852251459997,-21.272230470000068,53002.39659720001 2025-10-08,08:16:03.000,281,11098859,113765,0,1759911362,13776.879196699992,-21.342721770000935,53002.38961008 2025-10-08,08:16:04.000,281,11098913,113805,0,1759911363,13776.919614559993,-21.307476119996863,53002.36864872001 2025-10-08,08:16:05.000,281,11098917,113565,0,1759911364,13776.899405629993,-21.300426989997504,53002.40358432 2025-10-08,08:16:06.000,281,11098853,113725,0,1759911365,13776.933087179998,-21.272230470000068,53002.3616616 2025-10-08,08:16:07.000,281,11098855,113885,0,1759911366,13776.993713969998,-21.293377859998145,53002.38262296 2025-10-08,08:16:08.000,281,11098855,113805,0,1759911367,13776.973505039998,-21.279279599999427,53002.36864872001 2025-10-08,08:16:09.000,281,11098889,113485,0,1759911368,13777.020659209993,-21.244033949995355,53002.27082904 2025-10-08,08:16:10.000,281,11098894,113765,0,1759911369,13777.027395519988,-21.222886559997278,53002.27781616001 2025-10-08,08:16:11.000,281,11098917,113645,0,1759911370,13776.986977660003,-21.187640910000482,53002.28480328 2025-10-08,08:16:12.000,281,11098898,113925,0,1759911371,13777.027395519988,-21.173542650001764,53002.256854800005 2025-10-08,08:16:13.000,281,11098830,113845,0,1759911372,13777.101494929993,-21.088953090002178,53002.27781616001 2025-10-08,08:16:14.000,281,11098896,113765,0,1759911373,13777.155385409998,-21.103051350000896,53002.27781616001 2025-10-08,08:16:15.000,281,11098876,113725,0,1759911374,13777.175594339998,-21.074854829996184,53002.26384192 2025-10-08,08:16:16.000,281,11098902,113805,0,1759911375,13777.216012199999,-21.088953090002178,53002.207944960006 2025-10-08,08:16:17.000,281,11098859,113845,0,1759911376,13777.229484819989,-21.004363529995317,53002.24288056 2025-10-08,08:16:18.000,281,11098859,113805,0,1759911377,13777.209275889989,-20.962068749999162,53002.21493208 2025-10-08,08:16:19.000,281,11098903,113485,0,1759911378,13777.168858029989,-20.962068749999162,53002.256854800005 2025-10-08,08:16:20.000,281,11098913,113725,0,1759911379,13777.195803269999,-20.884528319998935,53002.24986768001 2025-10-08,08:16:21.000,281,11098813,113845,0,1759911380,13777.283375299994,-20.891577449998294,53002.22890632001 2025-10-08,08:16:22.000,281,11098824,113805,0,1759911381,13777.276638989999,-20.891577449998294,53002.27082904 2025-10-08,08:16:23.000,281,11098940,114085,0,1759911382,13777.29011160999,-20.84928267000214,53002.2219192 2025-10-08,08:16:24.000,281,11098878,113845,0,1759911383,13777.37094732999,-20.821086149997427,53002.256854800005 2025-10-08,08:16:25.000,281,11098921,113645,0,1759911384,13777.39789257,-20.821086149997427,53002.22890632001 2025-10-08,08:16:26.000,281,11098887,113805,0,1759911385,13777.47872829,-20.80698788999871,53002.24986768001 2025-10-08,08:16:27.000,281,11098919,113965,0,1759911386,13777.55282769999,-20.75059484999656,53002.19397072 2025-10-08,08:16:28.000,281,11098863,113525,0,1759911387,13777.61345448999,-20.73649658999784,53002.27781616001 2025-10-08,08:16:29.000,281,11098851,114045,0,1759911388,13777.66060866,-20.73649658999784,53002.27781616001 2025-10-08,08:16:30.000,281,11098890,113685,0,1759911389,13777.734708069991,-20.694201810001687,53002.31275176 2025-10-08,08:16:31.000,281,11098890,113805,0,1759911390,13777.748180689996,-20.658956159997615,53002.32672600001 2025-10-08,08:16:32.000,281,11098941,113725,0,1759911391,13777.815543789991,-20.637808769999538,53002.375635840006 2025-10-08,08:16:33.000,281,11098851,113645,0,1759911392,13777.876170579992,-20.644857899998897,53002.36864872001 2025-10-08,08:16:34.000,281,11098840,113765,0,1759911393,13777.936797369992,-20.61666138000146,53002.38262296 2025-10-08,08:16:35.000,281,11098866,114085,0,1759911394,13778.004160470002,-20.56731746999867,53002.375635840006 2025-10-08,08:16:36.000,281,11098902,113685,0,1759911395,13778.024369400002,-20.56026833999931,53002.4315328 2025-10-08,08:16:37.000,281,11098886,113765,0,1759911396,13778.044578330002,-20.539120950001234,53002.522365360004 2025-10-08,08:16:38.000,281,11098902,113965,0,1759911397,13778.145622980002,-20.52502268999524,53002.50839112 2025-10-08,08:16:39.000,281,11098910,113685,0,1759911398,13778.246667629988,-20.468629650000366,53002.51537824001 2025-10-08,08:16:40.000,281,11098864,113605,0,1759911399,13778.334239659998,-20.433383999996295,53002.55730096 2025-10-08,08:16:41.000,281,11098827,114085,0,1759911400,13778.408339069989,-20.440433129995654,53002.58524944001 2025-10-08,08:16:42.000,281,11098880,113565,0,1759911401,13778.415075379999,-20.39108922000014,53002.592236560005 2025-10-08,08:16:43.000,281,11098933,113725,0,1759911402,13778.448756929989,-20.39108922000014,53002.6062108 2025-10-08,08:16:44.000,281,11098913,113765,0,1759911403,13778.50938371999,-20.362892699995427,53002.63415928001 2025-10-08,08:16:45.000,281,11098832,113525,0,1759911404,13778.59695575,-20.405187479998858,53002.676082 2025-10-08,08:16:46.000,281,11098929,113885,0,1759911405,13778.65758254,-20.369941830002062,53002.76691456 2025-10-08,08:16:47.000,281,11098921,113725,0,1759911406,13778.73168194999,-20.362892699995427,53002.80185016001 2025-10-08,08:16:48.000,281,11098859,114085,0,1759911407,13778.765363499995,-20.320597919999273,53002.857747120004 2025-10-08,08:16:49.000,281,11098906,113925,0,1759911408,13778.73841826,-20.32764704999863,53002.84377288 2025-10-08,08:16:50.000,281,11098879,114085,0,1759911409,13778.785572429995,-20.313548789999913,53002.8856956 2025-10-08,08:16:51.000,281,11098810,113725,0,1759911410,13778.83946291,-20.257155749997764,53002.927618320005 2025-10-08,08:16:52.000,281,11098870,113725,0,1759911411,13778.87988077,-20.257155749997764,53002.9555668 2025-10-08,08:16:53.000,281,11098891,113765,0,1759911412,13778.974189109991,-20.264204879997123,53002.90665696 2025-10-08,08:16:54.000,281,11098910,113765,0,1759911413,13779.041552210001,-20.228959230000328,53002.96954104001 2025-10-08,08:16:55.000,281,11098884,113725,0,1759911414,13779.048288519996,-20.20781184000225,53002.96255392 2025-10-08,08:16:56.000,281,11098855,113965,0,1759911415,13779.115651619992,-20.186664449996897,53003.05338648 2025-10-08,08:16:57.000,281,11098867,113725,0,1759911416,13779.162805790002,-20.186664449996897,53003.03242512 2025-10-08,08:16:58.000,281,11098905,113805,0,1759911417,13779.203223650002,-20.130271410002024,53003.05338648 2025-10-08,08:16:59.000,281,11098857,113765,0,1759911418,13779.203223650002,-20.12322227999539,53003.11627056001 2025-10-08,08:17:00.000,281,11098890,113965,0,1759911419,13779.209959959997,-20.130271410002024,53003.12325768 2025-10-08,08:17:01.000,281,11098881,113925,0,1759911420,13779.176278409992,-20.144369670000742,53003.18614176001 2025-10-08,08:17:02.000,281,11098867,113965,0,1759911421,13779.196487339992,-20.17256618999818,53003.17915464 2025-10-08,08:17:03.000,281,11098939,113805,0,1759911422,13779.156069479992,-20.1514188000001,53003.193128880004 2025-10-08,08:17:04.000,281,11098888,114005,0,1759911423,13779.156069479992,-20.12322227999539,53003.22806448 2025-10-08,08:17:05.000,281,11098928,113365,0,1759911424,13779.095442689992,-20.1514188000001,53003.24902584 2025-10-08,08:17:06.000,281,11098930,113725,0,1759911425,13779.014606969991,-20.144369670000742,53003.25601296001 2025-10-08,08:17:07.000,281,11098833,113805,0,1759911426,13778.974189109991,-20.1514188000001,53003.24902584 2025-10-08,08:17:08.000,281,11098908,113885,0,1759911427,13778.92029863,-20.1514188000001,53003.24203872 2025-10-08,08:17:09.000,281,11098910,113565,0,1759911428,13778.85293552999,-20.193713579996256,53003.263000080005 2025-10-08,08:17:10.000,281,11098870,113645,0,1759911429,13778.81925398,-20.200762709995615,53003.193128880004 2025-10-08,08:17:11.000,281,11098858,113645,0,1759911430,13778.9000897,-20.200762709995615,53003.18614176001 2025-10-08,08:17:12.000,281,11098922,113885,0,1759911431,13778.9000897,-20.22191010000097,53003.214090240006 2025-10-08,08:17:13.000,281,11098922,113605,0,1759911432,13778.987661729996,-20.250106619998405,53003.20710312001 2025-10-08,08:17:14.000,281,11098849,113765,0,1759911433,13779.041552210001,-20.243057489999046,53003.17216752 2025-10-08,08:17:15.000,281,11098830,113885,0,1759911434,13779.115651619992,-20.27830313999584,53003.17216752 2025-10-08,08:17:16.000,281,11098886,114085,0,1759911435,13779.129124239997,-20.264204879997123,53003.193128880004 2025-10-08,08:17:17.000,281,11098901,113645,0,1759911436,13779.169542099997,-20.320597919999273,53003.17216752 2025-10-08,08:17:18.000,281,11098861,113765,0,1759911437,13779.183014720002,-20.320597919999273,53003.144219040005 2025-10-08,08:17:19.000,281,11098914,113565,0,1759911438,13779.203223650002,-20.369941830002062,53003.15120616 2025-10-08,08:17:20.000,281,11098838,113805,0,1759911439,13779.203223650002,-20.3981383499995,53003.158193279996 2025-10-08,08:17:21.000,281,11098876,113725,0,1759911440,13779.223432580002,-20.426334869996936,53003.13723192001 2025-10-08,08:17:22.000,281,11098909,113805,0,1759911441,13779.209959959997,-20.440433129995654,53003.158193279996 2025-10-08,08:17:23.000,281,11098954,113965,0,1759911442,13779.297531989992,-20.468629650000366,53003.15120616 2025-10-08,08:17:24.000,281,11098851,113605,0,1759911443,13779.277323059992,-20.468629650000366,53003.144219040005 2025-10-08,08:17:25.000,281,11098834,113685,0,1759911444,13779.324477230002,-20.539120950001234,53003.12325768 2025-10-08,08:17:26.000,281,11098867,113765,0,1759911445,13779.385104020002,-20.496826169997803,53003.15120616 2025-10-08,08:17:27.000,281,11098848,113725,0,1759911446,13779.445730809988,-20.503875299997162,53003.144219040005 2025-10-08,08:17:28.000,281,11098875,113805,0,1759911447,13779.465939739988,-20.51092442999652,53003.12325768 2025-10-08,08:17:29.000,281,11098858,113885,0,1759911448,13779.600665939994,-20.482727909999085,53003.10229632 2025-10-08,08:17:30.000,281,11098911,113445,0,1759911449,13779.634347489999,-20.496826169997803,53003.1302448 2025-10-08,08:17:31.000,281,11098892,113725,0,1759911450,13779.627611179989,-20.496826169997803,53003.144219040005 2025-10-08,08:17:32.000,281,11098846,113645,0,1759911451,13779.721919519994,-20.461580520001007,53003.158193279996 2025-10-08,08:17:33.000,281,11098895,113925,0,1759911452,13779.742128449994,-20.454531390001648,53003.17915464 2025-10-08,08:17:34.000,281,11098892,114085,0,1759911453,13779.721919519994,-20.44748226000229,53003.24203872 2025-10-08,08:17:35.000,281,11098907,114085,0,1759911454,13779.74886475999,-20.454531390001648,53003.1302448 2025-10-08,08:17:36.000,281,11098916,113965,0,1759911455,13779.762337379994,-20.461580520001007,53003.16518040001 2025-10-08,08:17:37.000,281,11098912,113845,0,1759911456,13779.77581,-20.454531390001648,53003.15120616 2025-10-08,08:17:38.000,281,11098821,113485,0,1759911457,13779.822964169995,-20.433383999996295,53003.22107736 2025-10-08,08:17:39.000,281,11098860,113765,0,1759911458,13779.85664572,-20.412236609998217,53003.193128880004 2025-10-08,08:17:40.000,281,11098896,113805,0,1759911459,13779.84990940999,-20.38404009000078,53003.16518040001 2025-10-08,08:17:41.000,281,11098855,113725,0,1759911460,13779.863382029995,-20.412236609998217,53003.20710312001 2025-10-08,08:17:42.000,281,11098887,113885,0,1759911461,13779.89032726999,-20.412236609998217,53003.200116 2025-10-08,08:17:43.000,281,11098909,114245,0,1759911462,13779.9778993,-20.419285739997576,53003.214090240006 2025-10-08,08:17:44.000,281,11098892,113445,0,1759911463,13780.025053469995,-20.440433129995654,53003.24203872 2025-10-08,08:17:45.000,281,11098897,113925,0,1759911464,13780.05199870999,-20.426334869996936,53003.22107736 2025-10-08,08:17:46.000,281,11098862,113885,0,1759911465,13780.11262549999,-20.468629650000366,53003.263000080005 2025-10-08,08:17:47.000,281,11098899,113645,0,1759911466,13780.11262549999,-20.440433129995654,53003.25601296001 2025-10-08,08:17:48.000,281,11098914,113725,0,1759911467,13780.09241656999,-20.440433129995654,53003.30492280001 2025-10-08,08:17:49.000,281,11098911,113765,0,1759911468,13780.166515979996,-20.433383999996295,53003.27697432 2025-10-08,08:17:50.000,281,11098880,114085,0,1759911469,13780.186724909996,-20.468629650000366,53003.22806448 2025-10-08,08:17:51.000,281,11098924,113725,0,1759911470,13780.233879079991,-20.461580520001007,53003.29094856 2025-10-08,08:17:52.000,281,11098881,113565,0,1759911471,13780.15977967,-20.503875299997162,53003.27697432 2025-10-08,08:17:53.000,281,11098894,113805,0,1759911472,13780.206933839996,-20.496826169997803,53003.311909920005 2025-10-08,08:17:54.000,281,11098898,113845,0,1759911473,13780.233879079991,-20.532071820001875,53003.263000080005 2025-10-08,08:17:55.000,281,11098884,113645,0,1759911474,13780.321451110001,-20.532071820001875,53003.28396144001 2025-10-08,08:17:56.000,281,11098846,113885,0,1759911475,13780.334923729992,-20.496826169997803,53003.325884159996 2025-10-08,08:17:57.000,281,11098912,113965,0,1759911476,13780.368605279997,-20.532071820001875,53003.28396144001 2025-10-08,08:17:58.000,281,11098848,113645,0,1759911477,13780.402286830002,-20.532071820001875,53003.29094856 2025-10-08,08:17:59.000,281,11098878,113725,0,1759911478,13780.388814209997,-20.539120950001234,53003.3398584 2025-10-08,08:18:00.000,281,11098923,113805,0,1759911479,13780.348396349997,-20.532071820001875,53003.311909920005 2025-10-08,08:18:01.000,281,11098851,113725,0,1759911480,13780.395550519992,-20.532071820001875,53003.31889704 2025-10-08,08:18:02.000,281,11098923,113565,0,1759911481,13780.334923729992,-20.539120950001234,53003.31889704 2025-10-08,08:18:03.000,281,11098924,113485,0,1759911482,13780.348396349997,-20.539120950001234,53003.325884159996 2025-10-08,08:18:04.000,281,11098833,113765,0,1759911483,13780.294505869992,-20.588464859996748,53003.30492280001 2025-10-08,08:18:05.000,281,11098811,113805,0,1759911484,13780.247351699996,-20.61666138000146,53003.34684552 2025-10-08,08:18:06.000,281,11098865,113725,0,1759911485,13780.213670149991,-20.588464859996748,53003.3398584 2025-10-08,08:18:07.000,281,11098845,113885,0,1759911486,13780.227142769996,-20.637808769999538,53003.36780688 2025-10-08,08:18:08.000,281,11098828,113885,0,1759911487,13780.247351699996,-20.637808769999538,53003.31889704 2025-10-08,08:18:09.000,281,11098910,113565,0,1759911488,13780.240615390001,-20.666005289996974,53003.2699872 2025-10-08,08:18:10.000,281,11098873,113885,0,1759911489,13780.247351699996,-20.680103549995692,53003.31889704 2025-10-08,08:18:11.000,281,11098891,113645,0,1759911490,13780.247351699996,-20.644857899998897,53003.29094856 2025-10-08,08:18:12.000,281,11098842,113925,0,1759911491,13780.314714799992,-20.701250940001046,53003.37479400001 2025-10-08,08:18:13.000,281,11098855,113645,0,1759911492,13780.294505869992,-20.708300070000405,53003.325884159996 2025-10-08,08:18:14.000,281,11098938,114045,0,1759911493,13780.240615390001,-20.687152680002328,53003.35383264001 2025-10-08,08:18:15.000,281,11098848,114085,0,1759911494,13780.240615390001,-20.73649658999784,53003.325884159996 2025-10-08,08:18:16.000,281,11098914,113645,0,1759911495,13780.254088009991,-20.694201810001687,53003.24902584 2025-10-08,08:18:17.000,281,11098908,113805,0,1759911496,13780.281033250001,-20.722398329999123,53003.24203872 2025-10-08,08:18:18.000,281,11098970,113765,0,1759911497,13780.294505869992,-20.764693109995278,53003.311909920005 2025-10-08,08:18:19.000,281,11098867,113805,0,1759911498,13780.328187419997,-20.75764397999592,53003.2699872 2025-10-08,08:18:20.000,281,11098902,113765,0,1759911499,13780.287769559996,-20.778791370001272,53003.25601296001 2025-10-08,08:18:21.000,281,11098915,113765,0,1759911500,13780.328187419997,-20.75764397999592,53003.28396144001 2025-10-08,08:18:22.000,281,11098919,113725,0,1759911501,13780.368605279997,-20.79288962999999,53003.24203872 2025-10-08,08:18:23.000,281,11098927,113485,0,1759911502,13780.368605279997,-20.828135279996786,53003.22806448 2025-10-08,08:18:24.000,281,11098858,113845,0,1759911503,13780.334923729992,-20.84928267000214,53003.2699872 2025-10-08,08:18:25.000,281,11098853,113685,0,1759911504,13780.321451110001,-20.905675709997013,53003.214090240006 2025-10-08,08:18:26.000,281,11098867,113845,0,1759911505,13780.287769559996,-20.884528319998935,53003.20710312001 2025-10-08,08:18:27.000,281,11098907,113525,0,1759911506,13780.267560629996,-20.92682309999509,53003.28396144001 2025-10-08,08:18:28.000,281,11098913,113725,0,1759911507,13780.227142769996,-20.940921360001084,53003.214090240006 2025-10-08,08:18:29.000,281,11098879,113725,0,1759911508,13780.20019753,-20.997314399995958,53003.20710312001 2025-10-08,08:18:30.000,281,11098863,113765,0,1759911509,13780.20019753,-21.01141266000195,53003.214090240006 2025-10-08,08:18:31.000,281,11098868,113765,0,1759911510,13780.153043359991,-21.004363529995317,53003.158193279996 2025-10-08,08:18:32.000,281,11098909,113525,0,1759911511,13780.153043359991,-21.060756569997466,53003.17216752 2025-10-08,08:18:33.000,281,11098866,113925,0,1759911512,13780.166515979996,-21.074854829996184,53003.17915464 2025-10-08,08:18:34.000,281,11098850,113525,0,1759911513,13780.193461219991,-21.074854829996184,53003.1302448 2025-10-08,08:18:35.000,281,11098879,114085,0,1759911514,13780.20019753,-21.060756569997466,53003.10928344 2025-10-08,08:18:36.000,281,11098891,113405,0,1759911515,13780.240615390001,-21.088953090002178,53003.08832208001 2025-10-08,08:18:37.000,281,11098909,113925,0,1759911516,13780.233879079991,-21.110100480000256,53003.08133496 2025-10-08,08:18:38.000,281,11098918,113765,0,1759911517,13780.20019753,-21.074854829996184,53003.095309200005 2025-10-08,08:18:39.000,281,11098853,113725,0,1759911518,13780.247351699996,-21.046658309998747,53003.095309200005 2025-10-08,08:18:40.000,281,11098909,113525,0,1759911519,13780.247351699996,-21.067805699996825,53003.13723192001 2025-10-08,08:18:41.000,281,11098870,113765,0,1759911520,13780.220406460001,-21.060756569997466,53003.03242512 2025-10-08,08:18:42.000,281,11098855,113725,0,1759911521,13780.213670149991,-21.110100480000256,53003.06736072001 2025-10-08,08:18:43.000,281,11098938,113565,0,1759911522,13780.247351699996,-21.14534612999705,53003.12325768 2025-10-08,08:18:44.000,281,11098850,114005,0,1759911523,13780.227142769996,-21.180591780001123,53003.10229632 2025-10-08,08:18:45.000,281,11098906,114045,0,1759911524,13780.240615390001,-21.222886559997278,53003.07434784 2025-10-08,08:18:46.000,281,11098853,113805,0,1759911525,13780.267560629996,-21.19469003999984,53003.06736072001 2025-10-08,08:18:47.000,281,11098914,113925,0,1759911526,13780.274296939991,-21.286328729998786,53003.046399360006 2025-10-08,08:18:48.000,281,11098859,113965,0,1759911527,13780.321451110001,-21.279279599999427,53003.06736072001 2025-10-08,08:18:49.000,281,11098945,113765,0,1759911528,13780.287769559996,-21.43436045999988,53003.01845088001 2025-10-08,08:18:50.000,281,11098915,113765,0,1759911529,13780.233879079991,-21.483704369995394,53003.046399360006 2025-10-08,08:18:51.000,281,11098916,114005,0,1759911530,13780.328187419997,-21.448458719998598,53003.05338648 2025-10-08,08:18:52.000,281,11098980,113925,0,1759911531,13780.361868970002,-21.455507849997957,53003.0603736 2025-10-08,08:18:53.000,281,11098831,113965,0,1759911532,13780.348396349997,-21.43436045999988,53003.05338648 2025-10-08,08:18:54.000,281,11098885,113845,0,1759911533,13780.388814209997,-21.356820029999653,53003.06736072001 2025-10-08,08:18:55.000,281,11098864,114005,0,1759911534,13780.462913620002,-21.314525249996223,53003.08832208001 2025-10-08,08:18:56.000,281,11098881,114125,0,1759911535,13780.415759449992,-21.335672640001576,53003.07434784 2025-10-08,08:18:57.000,281,11098865,113845,0,1759911536,13780.382077900002,-21.300426989997504,53003.095309200005 2025-10-08,08:18:58.000,281,11098857,113725,0,1759911537,13780.395550519992,-21.300426989997504,53003.0603736 2025-10-08,08:18:59.000,281,11098936,113845,0,1759911538,13780.395550519992,-21.335672640001576,53003.08832208001 2025-10-08,08:19:00.000,281,11098856,113725,0,1759911539,13780.442704690002,-21.335672640001576,53003.08133496 2025-10-08,08:19:01.000,281,11098934,113925,0,1759911540,13780.415759449992,-21.335672640001576,53003.08832208001 2025-10-08,08:19:02.000,281,11098874,113685,0,1759911541,13780.409023139997,-21.39206567999645,53003.10928344 2025-10-08,08:19:03.000,281,11098882,113685,0,1759911542,13780.449440999997,-21.399114809995808,53003.08133496 2025-10-08,08:19:04.000,281,11098884,114085,0,1759911543,13780.435968379992,-21.413213070001802,53003.06736072001 2025-10-08,08:19:05.000,281,11098848,113925,0,1759911544,13780.382077900002,-21.42026220000116,53003.03242512 2025-10-08,08:19:06.000,281,11098909,113685,0,1759911545,13780.422495760002,-21.44140958999924,53003.03941224001 2025-10-08,08:19:07.000,281,11098837,113765,0,1759911546,13780.429232069997,-21.406163939995167,53003.03941224001 2025-10-08,08:19:08.000,281,11098904,113765,0,1759911547,13780.402286830002,-21.42026220000116,53003.07434784 2025-10-08,08:19:09.000,281,11098867,113805,0,1759911548,13780.361868970002,-21.42026220000116,53003.05338648 2025-10-08,08:19:10.000,281,11098905,113845,0,1759911549,13780.375341589992,-21.399114809995808,53003.07434784 2025-10-08,08:19:11.000,281,11098936,113805,0,1759911550,13780.368605279997,-21.38501654999709,53003.046399360006 2025-10-08,08:19:12.000,281,11098855,113765,0,1759911551,13780.368605279997,-21.413213070001802,53003.11627056001 2025-10-08,08:19:13.000,281,11098939,113765,0,1759911552,13780.368605279997,-21.43436045999988,53003.08832208001 2025-10-08,08:19:14.000,281,11098923,113765,0,1759911553,13780.341660040001,-21.455507849997957,53003.025438000004 2025-10-08,08:19:15.000,281,11098866,113765,0,1759911554,13780.301242180001,-21.476655239996035,53003.08133496 2025-10-08,08:19:16.000,281,11098931,113605,0,1759911555,13780.274296939991,-21.469606109996676,53003.03941224001 2025-10-08,08:19:17.000,281,11098930,113845,0,1759911556,13780.233879079991,-21.511900890000106,53003.0603736 2025-10-08,08:19:18.000,281,11098961,113805,0,1759911557,13780.213670149991,-21.504851760000747,53003.01845088001 2025-10-08,08:19:19.000,281,11098867,113645,0,1759911558,13780.166515979996,-21.49075350000203,53003.01146376 2025-10-08,08:19:20.000,281,11098854,113725,0,1759911559,13780.11936181,-21.518950019999465,53002.96255392 2025-10-08,08:19:21.000,281,11098855,113805,0,1759911560,13780.065471329995,-21.540097409997543,53002.98351528 2025-10-08,08:19:22.000,281,11098860,113805,0,1759911561,13780.01831716,-21.533048279998184,53002.96255392 2025-10-08,08:19:23.000,281,11098841,113885,0,1759911562,13779.984635609995,-21.596490449999692,53002.92063120001 2025-10-08,08:19:24.000,281,11098882,113645,0,1759911563,13779.91053619999,-21.638785229995847,53002.87172136001 2025-10-08,08:19:25.000,281,11098915,114045,0,1759911564,13779.863382029995,-21.66698175000056,53002.87172136001 2025-10-08,08:19:26.000,281,11098919,113645,0,1759911565,13779.843173099995,-21.631736099996488,53002.878708480006 2025-10-08,08:19:27.000,281,11098884,114005,0,1759911566,13779.72865582999,-21.681080009999278,53002.82979864001 2025-10-08,08:19:28.000,281,11098881,113805,0,1759911567,13779.721919519994,-21.716325659996073,53002.78088880001 2025-10-08,08:19:29.000,281,11098892,113565,0,1759911568,13779.735392139999,-21.709276529996714,53002.73197896001 2025-10-08,08:19:30.000,281,11098854,113765,0,1759911569,13779.701710589994,-21.744522180000786,53002.78787592 2025-10-08,08:19:31.000,281,11098876,113885,0,1759911570,13779.681501659994,-21.7938660899963,53002.72499184 2025-10-08,08:19:32.000,281,11098941,113485,0,1759911571,13779.674765349999,-21.80091521999566,53002.73197896001 2025-10-08,08:19:33.000,281,11098861,114085,0,1759911572,13779.647820109989,-21.84320999999909,53002.71800472 2025-10-08,08:19:34.000,281,11098812,114164,0,1759911573,13779.593929629998,-21.84320999999909,53002.711017600006 2025-10-08,08:19:35.000,281,11098919,113765,0,1759911574,13779.620874869994,-21.85025912999845,53002.66909488 2025-10-08,08:19:36.000,281,11098885,114005,0,1759911575,13779.580457009994,-21.89255391000188,53002.641146400005 2025-10-08,08:19:37.000,281,11098891,114085,0,1759911576,13779.580457009994,-21.871406519996526,53002.63415928001 2025-10-08,08:19:38.000,281,11098878,113765,0,1759911577,13779.526566529988,-21.885504779995244,53002.592236560005 2025-10-08,08:19:39.000,281,11098815,113725,0,1759911578,13779.499621289993,-21.920750429999316,53002.59922368 2025-10-08,08:19:40.000,281,11098846,113725,0,1759911579,13779.465939739988,-21.906652170000598,53002.55031384 2025-10-08,08:19:41.000,281,11098910,113765,0,1759911580,13779.405312950003,-21.934848689998034,53002.55031384 2025-10-08,08:19:42.000,281,11098929,113925,0,1759911581,13779.371631399998,-21.977143470001465,53002.51537824001 2025-10-08,08:19:43.000,281,11098900,113845,0,1759911582,13779.331213539997,-21.96304520999547,53002.52935248 2025-10-08,08:19:44.000,281,11098854,113765,0,1759911583,13779.236905199992,-21.998290859999543,53002.45948128 2025-10-08,08:19:45.000,281,11098865,113565,0,1759911584,13779.183014720002,-21.998290859999543,53002.43851992 2025-10-08,08:19:46.000,281,11098907,113845,0,1759911585,13779.142596860002,-22.0053399899989,53002.41057144 2025-10-08,08:19:47.000,281,11098902,114005,0,1759911586,13779.108915309997,-22.02648737999698,53002.38262296 2025-10-08,08:19:48.000,281,11098858,113725,0,1759911587,13779.081970070001,-22.05468390000169,53002.354674480004 2025-10-08,08:19:49.000,281,11098867,113725,0,1759911588,13778.994398039991,-22.02648737999698,53002.34768736001 2025-10-08,08:19:50.000,281,11098910,113645,0,1759911589,13779.001134350001,-22.06878216000041,53002.32672600001 2025-10-08,08:19:51.000,281,11098866,113805,0,1759911590,13778.92029863,-22.06173303000105,53002.2917904 2025-10-08,08:19:52.000,281,11098841,113925,0,1759911591,13778.87988077,-22.047634770002333,53002.305764640005 2025-10-08,08:19:53.000,281,11098914,113885,0,1759911592,13778.83272659999,-22.125175199995283,53002.17999648001 2025-10-08,08:19:54.000,281,11098876,113805,0,1759911593,13778.79230873999,-22.160420849999355,53002.19397072 2025-10-08,08:19:55.000,281,11098841,113805,0,1759911594,13778.75862719,-22.20271562999551,53002.14506088 2025-10-08,08:19:56.000,281,11098839,113765,0,1759911595,13778.704736709995,-22.216813890001504,53002.1171124 2025-10-08,08:19:57.000,281,11098863,113965,0,1759911596,13778.67779147,-22.25910866999766,53002.13108664001 2025-10-08,08:19:58.000,281,11098859,113925,0,1759911597,13778.664318849995,-22.29435432000173,53002.10313816 2025-10-08,08:19:59.000,281,11098809,113845,0,1759911598,13778.65758254,-22.322550839999167,53002.019292720004 2025-10-08,08:20:00.000,281,11098856,113725,0,1759911599,13778.623900989995,-22.378943880001316,53002.040254080006 2025-10-08,08:20:01.000,281,11098898,113805,0,1759911600,13778.61716468,-22.442386049995548,53001.984357119996 2025-10-08,08:20:02.000,281,11098864,113765,0,1759911601,13778.583483129994,-22.47763169999962,53002.019292720004 2025-10-08,08:20:03.000,281,11098917,113765,0,1759911602,13778.57001050999,-22.48468082999898,53001.95640864 2025-10-08,08:20:04.000,281,11098900,113765,0,1759911603,13778.59695575,-22.526975609995134,53001.921473040005 2025-10-08,08:20:05.000,281,11098898,113885,0,1759911604,13778.63737361,-22.541073870001128,53001.91448592001 2025-10-08,08:20:06.000,281,11098923,113605,0,1759911605,13778.644109919995,-22.597466909996,53001.872563200006 2025-10-08,08:20:07.000,281,11098937,113765,0,1759911606,13778.63737361,-22.576319519997924,53001.86557608001 2025-10-08,08:20:08.000,281,11098886,113805,0,1759911607,13778.664318849995,-22.639761689999432,53001.816666239996 2025-10-08,08:20:09.000,281,11098856,113685,0,1759911608,13778.65084622999,-22.64681081999879,53001.83064048 2025-10-08,08:20:10.000,281,11098852,113445,0,1759911609,13778.61716468,-22.64681081999879,53001.80967912 2025-10-08,08:20:11.000,281,11098861,113885,0,1759911610,13778.59021943999,-22.682056469995587,53001.816666239996 2025-10-08,08:20:12.000,281,11098884,113605,0,1759911611,13778.57674682,-22.70320386000094,53001.8376276 2025-10-08,08:20:13.000,281,11098933,113885,0,1759911612,13778.57674682,-22.71730211999966,53001.79570488001 2025-10-08,08:20:14.000,281,11098877,113885,0,1759911613,13778.52959264999,-22.745498639997095,53001.802692000005 2025-10-08,08:20:15.000,281,11098879,114005,0,1759911614,13778.516120029999,-22.794842549999885,53001.76076928 2025-10-08,08:20:16.000,281,11098895,113725,0,1759911615,13778.502647409994,-22.766646029995172,53001.753782160005 2025-10-08,08:20:17.000,281,11098917,113805,0,1759911616,13778.502647409994,-22.83008819999668,53001.73980792 2025-10-08,08:20:18.000,281,11098920,113885,0,1759911617,13778.495911099999,-22.83008819999668,53001.704872320006 2025-10-08,08:20:19.000,281,11098861,113765,0,1759911618,13778.502647409994,-22.851235590002034,53001.69089808 2025-10-08,08:20:20.000,281,11098912,113805,0,1759911619,13778.50938371999,-22.88648123999883,53001.67692384001 2025-10-08,08:20:21.000,281,11098849,113725,0,1759911620,13778.495911099999,-22.87943210999947,53001.61403976 2025-10-08,08:20:22.000,281,11098882,113645,0,1759911621,13778.57674682,-22.914677759996266,53001.64198824 2025-10-08,08:20:23.000,281,11098926,113965,0,1759911622,13778.583483129994,-22.92877602000226,53001.61403976 2025-10-08,08:20:24.000,281,11098891,113685,0,1759911623,13778.61042836999,-22.949923410000338,53001.57910416001 2025-10-08,08:20:25.000,281,11098872,113765,0,1759911624,13778.67779147,-22.949923410000338,53001.586091280005 2025-10-08,08:20:26.000,281,11098876,113565,0,1759911625,13778.6980004,-22.949923410000338,53001.62801400001 2025-10-08,08:20:27.000,281,11098909,113925,0,1759911626,13778.69126408999,-22.99926731999585,53001.62801400001 2025-10-08,08:20:28.000,281,11098878,113845,0,1759911627,13778.724945639995,-23.04861122999864,53001.60006552 2025-10-08,08:20:29.000,281,11098877,114405,0,1759911628,13778.71147301999,-23.055660359998,53001.57910416001 2025-10-08,08:20:30.000,281,11098841,113965,0,1759911629,13778.77883612,-23.090906010002072,53001.57910416001 2025-10-08,08:20:31.000,281,11098908,113805,0,1759911630,13778.805781359995,-23.126151659998868,53001.5232072 2025-10-08,08:20:32.000,281,11098919,113565,0,1759911631,13778.846199219995,-23.161397309995664,53001.57910416001 2025-10-08,08:20:33.000,281,11098884,113765,0,1759911632,13778.87314445999,-23.154348179996305,53001.62102688 2025-10-08,08:20:34.000,281,11098856,113925,0,1759911633,13778.94050756,-23.154348179996305,53001.62102688 2025-10-08,08:20:35.000,281,11098920,113805,0,1759911634,13778.994398039991,-23.210741219998454,53001.56512992 2025-10-08,08:20:36.000,281,11098908,113765,0,1759911635,13778.974189109991,-23.175495570001658,53001.60705264001 2025-10-08,08:20:37.000,281,11098819,113605,0,1759911636,13779.075233759992,-23.189593830000376,53001.69089808 2025-10-08,08:20:38.000,281,11098869,113845,0,1759911637,13779.095442689992,-23.224839479997172,53001.64198824 2025-10-08,08:20:39.000,281,11098890,113645,0,1759911638,13779.129124239997,-23.24598686999525,53001.635001120005 2025-10-08,08:20:40.000,281,11098858,113805,0,1759911639,13779.149333169997,-23.24598686999525,53001.67692384001 2025-10-08,08:20:41.000,281,11098878,113965,0,1759911640,13779.196487339992,-23.28123251999932,53001.69089808 2025-10-08,08:20:42.000,281,11098919,113645,0,1759911641,13779.236905199992,-23.267134260000603,53001.71884656 2025-10-08,08:20:43.000,281,11098896,113885,0,1759911642,13779.331213539997,-23.323527299995476,53001.71884656 2025-10-08,08:20:44.000,281,11098913,113725,0,1759911643,13779.324477230002,-23.323527299995476,53001.753782160005 2025-10-08,08:20:45.000,281,11098902,113805,0,1759911644,13779.391840329998,-23.34467469000083,53001.71185944 2025-10-08,08:20:46.000,281,11098912,113845,0,1759911645,13779.418785569993,-23.365822079998907,53001.753782160005 2025-10-08,08:20:47.000,281,11098916,113965,0,1759911646,13779.486148669988,-23.372871209998266,53001.753782160005 2025-10-08,08:20:48.000,281,11098887,113645,0,1759911647,13779.533302839998,-23.436313379999774,53001.77474352001 2025-10-08,08:20:49.000,281,11098883,113845,0,1759911648,13779.614138559999,-23.415165990001697,53001.78173064 2025-10-08,08:20:50.000,281,11098945,113725,0,1759911649,13779.668029039989,-23.422215120001056,53001.79570488001 2025-10-08,08:20:51.000,281,11098916,113685,0,1759911650,13779.715183209999,-23.394018599996343,53001.802692000005 2025-10-08,08:20:52.000,281,11098853,113765,0,1759911651,13779.80949154999,-23.429264250000415,53001.84461472001 2025-10-08,08:20:53.000,281,11098847,113685,0,1759911652,13779.924008819995,-23.422215120001056,53001.87955032 2025-10-08,08:20:54.000,281,11098901,113845,0,1759911653,13780.004844539995,-23.436313379999774,53001.970382880005 2025-10-08,08:20:55.000,281,11098916,113925,0,1759911654,13780.09241656999,-23.394018599996343,53001.96339576001 2025-10-08,08:20:56.000,281,11098947,113725,0,1759911655,13780.227142769996,-23.401067729995702,53002.01230560001 2025-10-08,08:20:57.000,281,11098904,113685,0,1759911656,13780.294505869992,-23.443362509999133,53002.040254080006 2025-10-08,08:20:58.000,281,11098937,113845,0,1759911657,13780.409023139997,-23.436313379999774,53002.0472412 2025-10-08,08:20:59.000,281,11098847,113605,0,1759911658,13780.523540410002,-23.436313379999774,53002.0472412 2025-10-08,08:21:00.000,281,11098832,113565,0,1759911659,13780.631321369998,-23.47860815999593,53002.11012528001 2025-10-08,08:21:01.000,281,11098844,113765,0,1759911660,13780.718893399993,-23.45746076999785,53002.186983600004 2025-10-08,08:21:02.000,281,11098832,113805,0,1759911661,13780.813201739998,-23.492706420001923,53002.20095784001 2025-10-08,08:21:03.000,281,11098895,113565,0,1759911662,13780.894037459999,-23.50680468000064,53002.256854800005 2025-10-08,08:21:04.000,281,11098886,113725,0,1759911663,13780.96813686999,-23.499755550001282,53002.27082904 2025-10-08,08:21:05.000,281,11098927,113845,0,1759911664,13781.08939044999,-23.499755550001282,53002.33371312 2025-10-08,08:21:06.000,281,11098870,113885,0,1759911665,13781.163489859995,-23.450411639998492,53002.38961008 2025-10-08,08:21:07.000,281,11098850,113885,0,1759911666,13781.19717141,-23.499755550001282,53002.424545680005 2025-10-08,08:21:08.000,281,11098874,113725,0,1759911667,13781.304952369996,-23.45746076999785,53002.46646840001 2025-10-08,08:21:09.000,281,11098889,113685,0,1759911668,13781.372315469991,-23.47860815999593,53002.487429759996 2025-10-08,08:21:10.000,281,11098902,113805,0,1759911669,13781.392524399991,-23.47155902999657,53002.56428808001 2025-10-08,08:21:11.000,281,11098811,113725,0,1759911670,13781.480096430001,-23.450411639998492,53002.690056240004 2025-10-08,08:21:12.000,281,11098880,113765,0,1759911671,13781.513777979992,-23.50680468000064,53002.676082 2025-10-08,08:21:13.000,281,11098926,113565,0,1759911672,13781.601350010002,-23.51385381,53002.759927440005 2025-10-08,08:21:14.000,281,11098861,113645,0,1759911673,13781.574404769992,-23.50680468000064,53002.73896608 2025-10-08,08:21:15.000,281,11098865,113485,0,1759911674,13781.635031559992,-23.542050329997437,53002.84377288 2025-10-08,08:21:16.000,281,11098844,113685,0,1759911675,13781.608086319997,-23.52090293999936,53002.89966984001 2025-10-08,08:21:17.000,281,11098846,113725,0,1759911676,13781.601350010002,-23.563197719995514,53002.89966984001 2025-10-08,08:21:18.000,281,11098857,113765,0,1759911677,13781.655240489992,-23.591394240000227,53003.03941224001 2025-10-08,08:21:19.000,281,11098926,114085,0,1759911678,13781.668713109997,-23.591394240000227,53003.01146376 2025-10-08,08:21:20.000,281,11098864,113845,0,1759911679,13781.722603590002,-23.619590759997664,53003.046399360006 2025-10-08,08:21:21.000,281,11098833,113805,0,1759911680,13781.783230380002,-23.633689019996382,53003.095309200005 2025-10-08,08:21:22.000,281,11098916,113725,0,1759911681,13781.843857170003,-23.64073814999574,53003.1302448 2025-10-08,08:21:23.000,281,11098852,113565,0,1759911682,13781.864066099988,-23.668934670000453,53003.18614176001 2025-10-08,08:21:24.000,281,11098844,113765,0,1759911683,13781.938165509993,-23.654836410001735,53003.17915464 2025-10-08,08:21:25.000,281,11098889,113885,0,1759911684,13781.992055989998,-23.668934670000453,53003.29793568 2025-10-08,08:21:26.000,281,11098862,113725,0,1759911685,13782.005528609989,-23.725327709995327,53003.29094856 2025-10-08,08:21:27.000,281,11098870,113765,0,1759911686,13782.052682779999,-23.70418031999725,53003.28396144001 2025-10-08,08:21:28.000,281,11098882,114085,0,1759911687,13782.066155399989,-23.70418031999725,53003.34684552 2025-10-08,08:21:29.000,281,11098914,113845,0,1759911688,13782.079628019994,-23.73942597000132,53003.381781120006 2025-10-08,08:21:30.000,281,11098841,113565,0,1759911689,13782.140254809994,-23.73942597000132,53003.45165232001 2025-10-08,08:21:31.000,281,11098941,113805,0,1759911690,13782.113309569999,-23.795819009996194,53003.46562656 2025-10-08,08:21:32.000,281,11098921,113565,0,1759911691,13782.120045879994,-23.852212049998343,53003.528510640004 2025-10-08,08:21:33.000,281,11098937,113685,0,1759911692,13782.079628019994,-23.88040856999578,53003.577420480004 2025-10-08,08:21:34.000,281,11098853,113645,0,1759911693,13782.079628019994,-23.908605090000492,53003.60536896 2025-10-08,08:21:35.000,281,11098944,113805,0,1759911694,13782.099836949994,-23.91565421999985,53003.59139472001 2025-10-08,08:21:36.000,281,11098920,113765,0,1759911695,13782.086364329989,-23.943850739997288,53003.64030456001 2025-10-08,08:21:37.000,281,11098822,113725,0,1759911696,13782.045946469989,-24.014342039998155,53003.61934320001 2025-10-08,08:21:38.000,281,11098926,113645,0,1759911697,13782.039210159994,-24.070735080000304,53003.68921440001 2025-10-08,08:21:39.000,281,11098876,113565,0,1759911698,13781.965110749989,-24.04253855999559,53003.63331744 2025-10-08,08:21:40.000,281,11098889,114085,0,1759911699,13781.992055989998,-24.1059807299971,53003.6542788 2025-10-08,08:21:41.000,281,11098859,113965,0,1759911700,13781.951638129998,-24.14827551000053,53003.78004696 2025-10-08,08:21:42.000,281,11098898,113565,0,1759911701,13781.911220269998,-24.169422899998608,53003.78703408001 2025-10-08,08:21:43.000,281,11098903,113645,0,1759911702,13781.911220269998,-24.190570289996685,53003.75209848 2025-10-08,08:21:44.000,281,11098886,113965,0,1759911703,13781.944901819988,-24.176472029997967,53003.745111360004 2025-10-08,08:21:45.000,281,11098837,113525,0,1759911704,13781.917956579993,-24.176472029997967,53003.70318864 2025-10-08,08:21:46.000,281,11098831,113685,0,1759911705,13781.917956579993,-24.21171768000204,53003.766072720005 2025-10-08,08:21:47.000,281,11098925,113725,0,1759911706,13781.951638129998,-24.218766810001398,53003.77305984 2025-10-08,08:21:48.000,281,11098845,113565,0,1759911707,13781.951638129998,-24.225815940000757,53003.75209848 2025-10-08,08:21:49.000,281,11098857,113805,0,1759911708,13781.944901819988,-24.246963329998835,53003.82196968 2025-10-08,08:21:50.000,281,11098909,114005,0,1759911709,13781.904483959988,-24.225815940000757,53003.78703408001 2025-10-08,08:21:51.000,281,11098851,113925,0,1759911710,13781.864066099988,-24.239914199999475,53003.83594392001 2025-10-08,08:21:52.000,281,11098892,113765,0,1759911711,13781.843857170003,-24.254012459998194,53003.78004696 2025-10-08,08:21:53.000,281,11098887,113565,0,1759911712,13781.823648240003,-24.27515984999627,53003.80799544001 2025-10-08,08:21:54.000,281,11098877,113725,0,1759911713,13781.783230380002,-24.28220897999563,53003.80100832 2025-10-08,08:21:55.000,281,11098900,113925,0,1759911714,13781.729339899997,-24.32450375999906,53003.80799544001 2025-10-08,08:21:56.000,281,11098855,113805,0,1759911715,13781.682185730002,-24.359749409995857,53003.8289568 2025-10-08,08:21:57.000,281,11098926,113765,0,1759911716,13781.621558940002,-24.34565114999714,53003.77305984 2025-10-08,08:21:58.000,281,11098879,113925,0,1759911717,13781.587877389997,-24.38794593000057,53003.80100832 2025-10-08,08:21:59.000,281,11098921,113765,0,1759911718,13781.513777979992,-24.437289839996083,53003.83594392001 2025-10-08,08:22:00.000,281,11098861,113805,0,1759911719,13781.500305360001,-24.423191579997365,53003.78703408001 2025-10-08,08:22:01.000,281,11098902,113485,0,1759911720,13781.453151189991,-24.39499505999993,53003.745111360004 2025-10-08,08:22:02.000,281,11098880,113805,0,1759911721,13781.405997019996,-24.430240709996724,53003.77305984 2025-10-08,08:22:03.000,281,11098910,113885,0,1759911722,13781.392524399991,-24.451388100002077,53003.72415 2025-10-08,08:22:04.000,281,11098895,113845,0,1759911723,13781.365579159996,-24.451388100002077,53003.73812424001 2025-10-08,08:22:05.000,281,11098879,113805,0,1759911724,13781.35884285,-24.437289839996083,53003.70318864 2025-10-08,08:22:06.000,281,11098918,113845,0,1759911725,13781.27800713,-24.493682879998232,53003.70318864 2025-10-08,08:22:07.000,281,11098830,113725,0,1759911726,13781.25106188999,-24.493682879998232,53003.71017576001 2025-10-08,08:22:08.000,281,11098935,113725,0,1759911727,13781.15001723999,-24.51483026999631,53003.745111360004 2025-10-08,08:22:09.000,281,11098832,113805,0,1759911728,13781.123071999995,-24.52187939999567,53003.72415 2025-10-08,08:22:10.000,281,11098889,113965,0,1759911729,13781.102863069995,-24.5641741799991,53003.75209848 2025-10-08,08:22:11.000,281,11098892,113725,0,1759911730,13781.022027349994,-24.599419829995895,53003.68222728 2025-10-08,08:22:12.000,281,11098935,113805,0,1759911731,13780.98834579999,-24.606468959995254,53003.68222728 2025-10-08,08:22:13.000,281,11098919,113845,0,1759911732,13780.96813686999,-24.662861999997403,53003.717162880006 2025-10-08,08:22:14.000,281,11098907,113645,0,1759911733,13780.92771900999,-24.712205910000193,53003.67524016 2025-10-08,08:22:15.000,281,11098830,113765,0,1759911734,13780.954664249999,-24.705156780000834,53003.62633032 2025-10-08,08:22:16.000,281,11098851,113925,0,1759911735,13780.96813686999,-24.698107650001475,53003.6542788 2025-10-08,08:22:17.000,281,11098894,113685,0,1759911736,13780.97487318,-24.72630416999891,53003.61235608 2025-10-08,08:22:18.000,281,11098856,113925,0,1759911737,13780.961400559994,-24.768598950002342,53003.62633032 2025-10-08,08:22:19.000,281,11098870,113645,0,1759911738,13780.981609489994,-24.7756480800017,53003.647291680005 2025-10-08,08:22:20.000,281,11098916,113765,0,1759911739,13781.001818419994,-24.761549819995707,53003.61235608 2025-10-08,08:22:21.000,281,11098917,113685,0,1759911740,13781.001818419994,-24.803844599999138,53003.61934320001 2025-10-08,08:22:22.000,281,11098925,113765,0,1759911741,13780.981609489994,-24.78974634000042,53003.5844076 2025-10-08,08:22:23.000,281,11098845,113725,0,1759911742,13780.96813686999,-24.79679546999978,53003.57043336001 2025-10-08,08:22:24.000,281,11098848,113685,0,1759911743,13780.97487318,-24.824991989997216,53003.61235608 2025-10-08,08:22:25.000,281,11098920,113685,0,1759911744,13780.96813686999,-24.832041119996575,53003.66825304001 2025-10-08,08:22:26.000,281,11098916,113765,0,1759911745,13780.96813686999,-24.853188510001928,53003.61235608 2025-10-08,08:22:27.000,281,11098864,113725,0,1759911746,13780.954664249999,-24.867286770000646,53003.63331744 2025-10-08,08:22:28.000,281,11098922,113485,0,1759911747,13780.99508211,-24.881385029999365,53003.6542788 2025-10-08,08:22:29.000,281,11098893,113365,0,1759911748,13780.96813686999,-24.874335900000005,53003.598381840005 2025-10-08,08:22:30.000,281,11098900,114085,0,1759911749,13780.99508211,-24.9095815499968,53003.598381840005 2025-10-08,08:22:31.000,281,11098869,113725,0,1759911750,13780.96813686999,-24.92367980999552,53003.62633032 2025-10-08,08:22:32.000,281,11098913,113725,0,1759911751,13780.961400559994,-24.95892545999959,53003.61235608 2025-10-08,08:22:33.000,281,11098850,113725,0,1759911752,13780.961400559994,-24.951876330000232,53003.61235608 2025-10-08,08:22:34.000,281,11098871,114085,0,1759911753,13780.981609489994,-25.01531850000174,53003.59139472001 2025-10-08,08:22:35.000,281,11098836,113845,0,1759911754,13781.00855472999,-25.036465889999818,53003.64030456001 2025-10-08,08:22:36.000,281,11098851,113685,0,1759911755,13781.03549997,-25.0223676300011,53003.66126592 2025-10-08,08:22:37.000,281,11098863,113765,0,1759911756,13781.042236279995,-25.064662409997254,53003.60536896 2025-10-08,08:22:38.000,281,11098935,113765,0,1759911757,13781.062445209995,-25.092858930001967,53003.57043336001 2025-10-08,08:22:39.000,281,11098847,113805,0,1759911758,13781.12980830999,-25.092858930001967,53003.62633032 2025-10-08,08:22:40.000,281,11098847,113765,0,1759911759,13781.17696248,-25.078760669995972,53003.66126592 2025-10-08,08:22:41.000,281,11098906,113845,0,1759911760,13781.19717141,-25.163350229995558,53003.598381840005 2025-10-08,08:22:42.000,281,11098892,113605,0,1759911761,13781.23758927,-25.121055449999403,53003.67524016 2025-10-08,08:22:43.000,281,11098930,113885,0,1759911762,13781.25106188999,-25.19859587999963,53003.71017576001 2025-10-08,08:22:44.000,281,11098847,113725,0,1759911763,13781.325161299996,-25.212694139998348,53003.71017576001 2025-10-08,08:22:45.000,281,11098871,113925,0,1759911764,13781.35884285,-25.219743269997707,53003.72415 2025-10-08,08:22:46.000,281,11098883,113645,0,1759911765,13781.426205949996,-25.212694139998348,53003.696201520004 2025-10-08,08:22:47.000,281,11098853,114005,0,1759911766,13781.480096430001,-25.25498892000178,53003.7940212 2025-10-08,08:22:48.000,281,11098833,113765,0,1759911767,13781.547459529997,-25.269087180000497,53003.8289568 2025-10-08,08:22:49.000,281,11098877,113765,0,1759911768,13781.574404769992,-25.269087180000497,53003.766072720005 2025-10-08,08:22:50.000,281,11098864,113805,0,1759911769,13781.621558940002,-25.290234569998574,53003.80799544001 2025-10-08,08:22:51.000,281,11098874,114125,0,1759911770,13781.709130969997,-25.269087180000497,53003.87087952 2025-10-08,08:22:52.000,281,11098927,113765,0,1759911771,13781.783230380002,-25.290234569998574,53003.94075072 2025-10-08,08:22:53.000,281,11098887,113565,0,1759911772,13781.843857170003,-25.311381959996652,53003.933763600005 2025-10-08,08:22:54.000,281,11098922,113805,0,1759911773,13781.891011339998,-25.32548021999537,53003.9686992 2025-10-08,08:22:55.000,281,11098867,113845,0,1759911774,13781.965110749989,-25.332529350002005,53003.982673440005 2025-10-08,08:22:56.000,281,11098917,113765,0,1759911775,13782.066155399989,-25.304332829997293,53004.101454480005 2025-10-08,08:22:57.000,281,11098915,113725,0,1759911776,13782.153727429999,-25.304332829997293,53004.080493120004 2025-10-08,08:22:58.000,281,11098927,113565,0,1759911777,13782.32887148999,-25.32548021999537,53004.17132568001 2025-10-08,08:22:59.000,281,11098861,113685,0,1759911778,13782.41644352,-25.290234569998574,53004.1783128 2025-10-08,08:23:00.000,281,11098861,113685,0,1759911779,13782.5376971,-25.283185439999215,53004.29010672001 2025-10-08,08:23:01.000,281,11098902,113845,0,1759911780,13782.712841159992,-25.304332829997293,53004.32504232 2025-10-08,08:23:02.000,281,11098868,113485,0,1759911781,13782.854303669992,-25.276136309999856,53004.39491352 2025-10-08,08:23:03.000,281,11098852,113565,0,1759911782,13782.989029869997,-25.219743269997707,53004.422862 2025-10-08,08:23:04.000,281,11098862,113925,0,1759911783,13783.117019759993,-25.269087180000497,53004.4927332 2025-10-08,08:23:05.000,281,11098847,113765,0,1759911784,13783.211328099998,-25.240890659995785,53004.54863016001 2025-10-08,08:23:06.000,281,11098843,113725,0,1759911785,13783.298900129994,-25.233841529996425,53004.6324756 2025-10-08,08:23:07.000,281,11098889,113885,0,1759911786,13783.393208469999,-25.212694139998348,53004.73029528 2025-10-08,08:23:08.000,281,11098920,114085,0,1759911787,13783.480780499995,-25.19859587999963,53004.81414072001 2025-10-08,08:23:09.000,281,11098868,113765,0,1759911788,13783.55487991,-25.19154675000027,53004.84907632 2025-10-08,08:23:10.000,281,11098848,113925,0,1759911789,13783.60877038999,-25.177448490001552,53004.90497328 2025-10-08,08:23:11.000,281,11098864,113885,0,1759911790,13783.68960610999,-25.20564500999899,53005.00978008001 2025-10-08,08:23:12.000,281,11098906,113765,0,1759911791,13783.804123379996,-25.170399360002193,53005.07965128001 2025-10-08,08:23:13.000,281,11098881,113725,0,1759911792,13783.905168029996,-25.226792399997066,53005.17048384 2025-10-08,08:23:14.000,281,11098863,113645,0,1759911793,13783.986003749997,-25.219743269997707,53005.205419440004 2025-10-08,08:23:15.000,281,11098977,113885,0,1759911794,13784.080312090002,-25.233841529996425,53005.24035504 2025-10-08,08:23:16.000,281,11098915,113845,0,1759911795,13784.066839469997,-25.19859587999963,53005.35214896 2025-10-08,08:23:17.000,281,11098905,113725,0,1759911796,13784.080312090002,-25.20564500999899,53005.4010588 2025-10-08,08:23:18.000,281,11098946,113685,0,1759911797,13784.147675189997,-25.247939789995144,53005.46394288001 2025-10-08,08:23:19.000,281,11098896,114005,0,1759911798,13784.161147810002,-25.219743269997707,53005.47791712 2025-10-08,08:23:20.000,281,11098840,113765,0,1759911799,13784.215038289993,-25.212694139998348,53005.540801200004 2025-10-08,08:23:21.000,281,11098900,113925,0,1759911800,13784.255456149993,-25.269087180000497,53005.589711040004 2025-10-08,08:23:22.000,281,11098862,113805,0,1759911801,13784.255456149993,-25.297283699997934,53005.65259512001 2025-10-08,08:23:23.000,281,11098862,113845,0,1759911802,13784.316082939993,-25.339578480001364,53005.708492080004 2025-10-08,08:23:24.000,281,11098870,113725,0,1759911803,13784.369973419998,-25.360725869999442,53005.74342768 2025-10-08,08:23:25.000,281,11098846,113885,0,1759911804,13784.336291869993,-25.38187325999752,53005.73644056 2025-10-08,08:23:26.000,281,11098882,113765,0,1759911805,13784.376709729993,-25.403020649995597,53005.79932464001 2025-10-08,08:23:27.000,281,11098907,113925,0,1759911806,13784.430600209998,-25.42416804000095,53005.86220872 2025-10-08,08:23:28.000,281,11098868,113725,0,1759911807,13784.444072829989,-25.43121717000031,53005.876182960004 2025-10-08,08:23:29.000,281,11098849,113725,0,1759911808,13784.444072829989,-25.473511949996464,53005.90413144 2025-10-08,08:23:30.000,281,11098921,113805,0,1759911809,13784.390182349998,-25.501708470001176,53005.946054160006 2025-10-08,08:23:31.000,281,11098910,113845,0,1759911810,13784.437336519994,-25.480561079995823,53005.98098976 2025-10-08,08:23:32.000,281,11098921,113645,0,1759911811,13784.417127589993,-25.494659340001817,53006.0298996 2025-10-08,08:23:33.000,281,11098820,113645,0,1759911812,13784.437336519994,-25.522855859999254,53006.07182232 2025-10-08,08:23:34.000,281,11098921,113765,0,1759911813,13784.450809139998,-25.522855859999254,53006.10675792001 2025-10-08,08:23:35.000,281,11098827,113805,0,1759911814,13784.477754379994,-25.529904989998613,53006.17662912 2025-10-08,08:23:36.000,281,11098861,113685,0,1759911815,13784.497963309994,-25.56515063999541,53006.13470640001 2025-10-08,08:23:37.000,281,11098880,113805,0,1759911816,13784.484490689989,-25.56515063999541,53006.15566776001 2025-10-08,08:23:38.000,281,11098856,113605,0,1759911817,13784.477754379994,-25.59334716000012,53006.169642 2025-10-08,08:23:39.000,281,11098914,113805,0,1759911818,13784.497963309994,-25.572199770002044,53006.21855184 2025-10-08,08:23:40.000,281,11098896,113885,0,1759911819,13784.471018069999,-25.60744541999884,53006.22553896001 2025-10-08,08:23:41.000,281,11098866,113725,0,1759911820,13784.504699619989,-25.621543679997558,53006.260474560004 2025-10-08,08:23:42.000,281,11098880,113725,0,1759911821,13784.477754379994,-25.64974020000227,53006.31637152 2025-10-08,08:23:43.000,281,11098932,113645,0,1759911822,13784.54511747999,-25.684985849999066,53006.34432 2025-10-08,08:23:44.000,281,11098861,113565,0,1759911823,13784.524908549989,-25.699084109997784,53006.35130712001 2025-10-08,08:23:45.000,281,11098909,113765,0,1759911824,13784.511435929999,-25.755477149999933,53006.37226848001 2025-10-08,08:23:46.000,281,11098875,113405,0,1759911825,13784.551853789999,-25.78367366999737,53006.4141912 2025-10-08,08:23:47.000,281,11098859,113765,0,1759911826,13784.63268951,-25.811870190002082,53006.47008816001 2025-10-08,08:23:48.000,281,11098919,113765,0,1759911827,13784.63268951,-25.83301758000016,53006.44213968001 2025-10-08,08:23:49.000,281,11098906,113845,0,1759911828,13784.679843679995,-25.854164969998237,53006.44213968001 2025-10-08,08:23:50.000,281,11098920,113845,0,1759911829,13784.6933163,-25.910558010000386,53006.47707528 2025-10-08,08:23:51.000,281,11098910,113685,0,1759911830,13784.760679399995,-25.95285278999654,53006.47707528 2025-10-08,08:23:52.000,281,11098846,113805,0,1759911831,13784.760679399995,-25.95285278999654,53006.47008816001 2025-10-08,08:23:53.000,281,11098908,113885,0,1759911832,13784.76741570999,-25.974000180001894,53006.53995936001 2025-10-08,08:23:54.000,281,11098909,113685,0,1759911833,13784.75394309,-25.995147569999972,53006.51899800001 2025-10-08,08:23:55.000,281,11098927,113765,0,1759911834,13784.76741570999,-25.995147569999972,53006.47008816001 2025-10-08,08:23:56.000,281,11098862,113885,0,1759911835,13784.77415202,-26.06563887000084,53006.47008816001 2025-10-08,08:23:57.000,281,11098838,113765,0,1759911836,13784.78762463999,-26.079737129999558,53006.498036640005 2025-10-08,08:23:58.000,281,11098867,113805,0,1759911837,13784.801097259995,-26.0726880000002,53006.49104952001 2025-10-08,08:23:59.000,281,11098839,113885,0,1759911838,13784.82804249999,-26.114982779996353,53006.47707528 2025-10-08,08:24:00.000,281,11098870,113925,0,1759911839,13784.780888329995,-26.164326689999143,53006.546946480004 2025-10-08,08:24:01.000,281,11098929,113685,0,1759911840,13784.83477881,-26.19252320999658,53006.546946480004 2025-10-08,08:24:02.000,281,11098953,113925,0,1759911841,13784.80783356999,-26.22776886000065,53006.57489496 2025-10-08,08:24:03.000,281,11098855,113765,0,1759911842,13784.87519667,-26.277112769996165,53006.58886920001 2025-10-08,08:24:04.000,281,11098890,113765,0,1759911843,13784.902141909995,-26.29826016000152,53006.60284344 2025-10-08,08:24:05.000,281,11098912,113885,0,1759911844,13784.93582346,-26.354653199996392,53006.60983056001 2025-10-08,08:24:06.000,281,11098919,113645,0,1759911845,13784.94929607999,-26.375800590001745,53006.67271464 2025-10-08,08:24:07.000,281,11098914,114164,0,1759911846,13784.98971393999,-26.36170232999575,53006.67970176 2025-10-08,08:24:08.000,281,11098899,113845,0,1759911847,13784.97624132,-26.488586669998767,53006.65175328 2025-10-08,08:24:09.000,281,11098911,113845,0,1759911848,13784.97624132,-26.45334102000197,53006.67271464 2025-10-08,08:24:10.000,281,11098865,113805,0,1759911849,13784.98971393999,-26.516783189996204,53006.693676 2025-10-08,08:24:11.000,281,11098847,113685,0,1759911850,13785.043604419996,-26.552028840000276,53006.72162448 2025-10-08,08:24:12.000,281,11098888,114285,0,1759911851,13785.043604419996,-26.573176229998353,53006.77752144001 2025-10-08,08:24:13.000,281,11098867,113685,0,1759911852,13785.03686811,-26.65071665999858,53006.77053432 2025-10-08,08:24:14.000,281,11098827,113725,0,1759911853,13785.01665918,-26.65071665999858,53006.784508560006 2025-10-08,08:24:15.000,281,11098929,113765,0,1759911854,13785.043604419996,-26.70710970000073,53006.81245704 2025-10-08,08:24:16.000,281,11098879,113725,0,1759911855,13785.043604419996,-26.7635027399956,53006.74957296 2025-10-08,08:24:17.000,281,11098912,113845,0,1759911856,13785.009922869991,-26.798748389999673,53006.79149568 2025-10-08,08:24:18.000,281,11098902,113645,0,1759911857,13785.023395489996,-26.83399403999647,53006.84040552 2025-10-08,08:24:19.000,281,11098856,113765,0,1759911858,13784.96950500999,-26.848092299995187,53006.84040552 2025-10-08,08:24:20.000,281,11098868,113925,0,1759911859,13784.93582346,-26.86923969000054,53006.84739264 2025-10-08,08:24:21.000,281,11098905,113805,0,1759911860,13784.922350839995,-26.93268186000205,53006.85437976001 2025-10-08,08:24:22.000,281,11098901,113685,0,1759911861,13784.91561453,-26.911534469996695,53006.85437976001 2025-10-08,08:24:23.000,281,11098904,113885,0,1759911862,13784.922350839995,-26.918583599996055,53006.89630248001 2025-10-08,08:24:24.000,281,11098875,113805,0,1759911863,13784.90887821999,-26.925632729995414,53006.84040552 2025-10-08,08:24:25.000,281,11098842,113405,0,1759911864,13784.922350839995,-26.88333794999926,53006.85437976001 2025-10-08,08:24:26.000,281,11098886,113965,0,1759911865,13784.922350839995,-26.960878379999485,53006.868354 2025-10-08,08:24:27.000,281,11098869,113925,0,1759911866,13784.93582346,-26.960878379999485,53006.84739264 2025-10-08,08:24:28.000,281,11098879,113765,0,1759911867,13784.94929607999,-26.953829250000126,53006.84040552 2025-10-08,08:24:29.000,281,11098923,113565,0,1759911868,13784.95603239,-26.960878379999485,53006.833418400005 2025-10-08,08:24:30.000,281,11098836,113925,0,1759911869,13784.962768699996,-26.953829250000126,53006.88931536 2025-10-08,08:24:31.000,281,11098865,113805,0,1759911870,13784.95603239,-26.918583599996055,53006.833418400005 2025-10-08,08:24:32.000,281,11098913,113805,0,1759911871,13785.003186559996,-26.939730990001408,53006.85437976001 2025-10-08,08:24:33.000,281,11098942,113805,0,1759911872,13785.023395489996,-26.939730990001408,53006.84739264 2025-10-08,08:24:34.000,281,11098886,113525,0,1759911873,13785.077285970001,-26.967927509998844,53006.80546992001 2025-10-08,08:24:35.000,281,11098848,113845,0,1759911874,13785.117703830001,-26.953829250000126,53006.77053432 2025-10-08,08:24:36.000,281,11098823,113685,0,1759911875,13785.259166340002,-26.960878379999485,53006.882328240004 2025-10-08,08:24:37.000,281,11098818,113485,0,1759911876,13785.313056819992,-26.939730990001408,53006.882328240004 2025-10-08,08:24:38.000,281,11098855,113725,0,1759911877,13785.414101469993,-26.904485339997336,53006.9382252 2025-10-08,08:24:39.000,281,11098891,113805,0,1759911878,13785.508409809998,-26.911534469996695,53006.952199440006 2025-10-08,08:24:40.000,281,11098845,113805,0,1759911879,13785.636399699993,-26.890387079998618,53006.97316080001 2025-10-08,08:24:41.000,281,11098851,113925,0,1759911880,13785.710499109999,-26.897436209997977,53006.99412216001 2025-10-08,08:24:42.000,281,11098877,113885,0,1759911881,13785.791334829999,-26.855141430001822,53007.0080964 2025-10-08,08:24:43.000,281,11098919,113765,0,1759911882,13785.95300627,-26.86923969000054,53007.0779676 2025-10-08,08:24:44.000,281,11098849,113725,0,1759911883,13786.121414019995,-26.855141430001822,53007.08495472 2025-10-08,08:24:45.000,281,11098923,113725,0,1759911884,13786.289821769991,-26.86219056000118,53007.10591608 2025-10-08,08:24:46.000,281,11098899,113925,0,1759911885,13786.438020590002,-26.8762888199999,53007.20373576 2025-10-08,08:24:47.000,281,11098877,113725,0,1759911886,13786.566010479997,-26.86219056000118,53007.238671360006 2025-10-08,08:24:48.000,281,11098899,113765,0,1759911887,13786.700736680003,-26.81989577999775,53007.31552968 2025-10-08,08:24:49.000,281,11098883,113845,0,1759911888,13786.821990259989,-26.805797519999032,53007.34347816 2025-10-08,08:24:50.000,281,11098941,113845,0,1759911889,13786.949980149999,-26.742355349997524,53007.41334936 2025-10-08,08:24:51.000,281,11098884,113845,0,1759911890,13787.098178969994,-26.728257089998806,53007.504181920005 2025-10-08,08:24:52.000,281,11098856,113725,0,1759911891,13787.19248731,-26.770551870002237,53007.58802736 2025-10-08,08:24:53.000,281,11098866,113725,0,1759911892,13787.259850409995,-26.685962309995375,53007.69283416001 2025-10-08,08:24:54.000,281,11098908,113725,0,1759911893,13787.41478554,-26.671864049996657,53007.76270536001 2025-10-08,08:24:55.000,281,11098920,113805,0,1759911894,13787.515830190001,-26.64366752999922,53007.78366672001 2025-10-08,08:24:56.000,281,11098890,114045,0,1759911895,13787.596665910001,-26.622520140001143,53007.86751216 2025-10-08,08:24:57.000,281,11098883,113645,0,1759911896,13787.738128420002,-26.60842187999515,53007.95135760001 2025-10-08,08:24:58.000,281,11098890,113845,0,1759911897,13787.899799860003,-26.60842187999515,53008.06315152 2025-10-08,08:24:59.000,281,11098925,113805,0,1759911898,13788.007580819998,-26.573176229998353,53008.11206136 2025-10-08,08:25:00.000,281,11098908,113565,0,1759911899,13788.135570709994,-26.629569270000502,53008.19590680001 2025-10-08,08:25:01.000,281,11098892,113725,0,1759911900,13788.20293380999,-26.573176229998353,53008.293726480006 2025-10-08,08:25:02.000,281,11098898,113725,0,1759911901,13788.34439631999,-26.63661839999986,53008.342636320005 2025-10-08,08:25:03.000,281,11098885,113885,0,1759911902,13788.42523203999,-26.69301144000201,53008.44744312 2025-10-08,08:25:04.000,281,11098877,113725,0,1759911903,13788.458913589995,-26.685962309995375,53008.48237872001 2025-10-08,08:25:05.000,281,11098880,113845,0,1759911904,13788.479122519995,-26.714158830000088,53008.55224992001 2025-10-08,08:25:06.000,281,11098870,113685,0,1759911905,13788.56669454999,-26.749404479996883,53008.629108240006 2025-10-08,08:25:07.000,281,11098874,113765,0,1759911906,13788.600376099996,-26.749404479996883,53008.69897944001 2025-10-08,08:25:08.000,281,11098896,113765,0,1759911907,13788.661002889996,-26.7635027399956,53008.796799120006 2025-10-08,08:25:09.000,281,11098933,113765,0,1759911908,13788.69468444,-26.7635027399956,53008.78282488 2025-10-08,08:25:10.000,281,11098899,113805,0,1759911909,13788.768783849991,-26.798748389999673,53008.86667032001 2025-10-08,08:25:11.000,281,11098920,113725,0,1759911910,13788.836146950001,-26.805797519999032,53008.95750288001 2025-10-08,08:25:12.000,281,11098892,113885,0,1759911911,13788.910246359992,-26.86923969000054,53009.04833544 2025-10-08,08:25:13.000,281,11098883,113765,0,1759911912,13788.977609460002,-26.897436209997977,53009.132180880006 2025-10-08,08:25:14.000,281,11098861,114085,0,1759911913,13789.051708869993,-26.93268186000205,53009.17410360001 2025-10-08,08:25:15.000,281,11098909,113805,0,1759911914,13789.065181489997,-26.939730990001408,53009.230000560005 2025-10-08,08:25:16.000,281,11098878,113765,0,1759911915,13789.186435069998,-26.974976639998204,53009.29288464001 2025-10-08,08:25:17.000,281,11098854,113885,0,1759911916,13789.260534479989,-26.939730990001408,53009.34179448001 2025-10-08,08:25:18.000,281,11098893,113805,0,1759911917,13789.294216029994,-26.99612402999628,53009.41865280001 2025-10-08,08:25:19.000,281,11098909,113925,0,1759911918,13789.428942229999,-26.974976639998204,53009.41166568001 2025-10-08,08:25:20.000,281,11098886,113925,0,1759911919,13789.50977795,-27.010222290002275,53009.565382320005 2025-10-08,08:25:21.000,281,11098864,113805,0,1759911920,13789.54345949999,-27.038418809999712,53009.565382320005 2025-10-08,08:25:22.000,281,11098860,113725,0,1759911921,13789.67144939,-27.031369680000353,53009.67018912 2025-10-08,08:25:23.000,281,11098873,113765,0,1759911922,13789.83312083,-27.05956619999779,53009.77499592001 2025-10-08,08:25:24.000,281,11098840,113725,0,1759911923,13789.927429169991,-27.087762719995226,53009.87281560001 2025-10-08,08:25:25.000,281,11098856,113725,0,1759911924,13790.082364299997,-27.130057499998657,53009.96364816001 2025-10-08,08:25:26.000,281,11098867,113645,0,1759911925,13790.203617879997,-27.151204889996734,53010.0474936 2025-10-08,08:25:27.000,281,11098895,113845,0,1759911926,13790.338344080003,-27.214647059998242,53010.11037768001 2025-10-08,08:25:28.000,281,11098847,113925,0,1759911927,13790.486542899998,-27.263990970001032,53010.20819736001 2025-10-08,08:25:29.000,281,11098903,113685,0,1759911928,13790.540433379989,-27.29218748999847,53010.29902992001 2025-10-08,08:25:30.000,281,11098896,113645,0,1759911929,13790.654950649994,-27.3344822700019,53010.38287536 2025-10-08,08:25:31.000,281,11098886,113805,0,1759911930,13790.755995299995,-27.34153140000126,53010.48069504 2025-10-08,08:25:32.000,281,11098920,113885,0,1759911931,13790.897457809995,-27.369727919998695,53010.51563064001 2025-10-08,08:25:33.000,281,11098851,113525,0,1759911932,13790.98502983999,-27.362678789999336,53010.64838592 2025-10-08,08:25:34.000,281,11098941,113925,0,1759911933,13791.180382829996,-27.412022700002126,53010.690308640005 2025-10-08,08:25:35.000,281,11098845,113725,0,1759911934,13791.301636409997,-27.45431747999828,53010.80210256001 2025-10-08,08:25:36.000,281,11098936,113725,0,1759911935,13791.503725709998,-27.46136660999764,53010.86498664 2025-10-08,08:25:37.000,281,11098862,113685,0,1759911936,13791.645188219998,-27.475464869996358,53010.94883208001 2025-10-08,08:25:38.000,281,11098929,113845,0,1759911937,13791.766441799999,-27.468415739997,53011.06761312001 2025-10-08,08:25:39.000,281,11098892,113645,0,1759911938,13791.914640619994,-27.475464869996358,53011.15844568 2025-10-08,08:25:40.000,281,11098919,113765,0,1759911939,13791.94832217,-27.489563130002352,53011.2702396 2025-10-08,08:25:41.000,281,11098854,113925,0,1759911940,13792.06283943999,-27.45431747999828,53011.36805928 2025-10-08,08:25:42.000,281,11098849,113805,0,1759911941,13792.19082933,-27.475464869996358,53011.458891840004 2025-10-08,08:25:43.000,281,11098830,113725,0,1759911942,13792.26492873999,-27.468415739997,53011.52177592001 2025-10-08,08:25:44.000,281,11098882,113885,0,1759911943,13792.413127560001,-27.46136660999764,53011.6545312 2025-10-08,08:25:45.000,281,11098899,113325,0,1759911944,13792.547853759992,-27.50366139000107,53011.73138952 2025-10-08,08:25:46.000,281,11098917,113765,0,1759911945,13792.669107339992,-27.560054429995944,53011.8292092 2025-10-08,08:25:47.000,281,11098859,113765,0,1759911946,13792.763415679998,-27.553005299996585,53011.93401600001 2025-10-08,08:25:48.000,281,11098919,113885,0,1759911947,13792.729734129993,-27.574152690001938,53012.06677128 2025-10-08,08:25:49.000,281,11098894,113805,0,1759911948,13792.824042469998,-27.602349209999375,53012.094719759996 2025-10-08,08:25:50.000,281,11098852,113605,0,1759911949,13792.965504979999,-27.651693120002165,53012.22747504 2025-10-08,08:25:51.000,281,11098939,113485,0,1759911950,13793.005922839999,-27.64464398999553,53012.29035912001 2025-10-08,08:25:52.000,281,11098845,113605,0,1759911951,13793.05981331999,-27.715135289996397,53012.36023032001 2025-10-08,08:25:53.000,281,11098890,113845,0,1759911952,13793.16759428,-27.74333181000111,53012.430101519996 2025-10-08,08:25:54.000,281,11098901,113605,0,1759911953,13793.234957379995,-27.778577459997905,53012.534908320005 2025-10-08,08:25:55.000,281,11098908,114045,0,1759911954,13793.24169368999,-27.792675719996623,53012.61875376 2025-10-08,08:25:56.000,281,11098864,113645,0,1759911955,13793.30232047999,-27.813823110001977,53012.71657344 2025-10-08,08:25:57.000,281,11098898,113885,0,1759911956,13793.36294726999,-27.820872240001336,53012.74452192001 2025-10-08,08:25:58.000,281,11098908,113685,0,1759911957,13793.504409779991,-27.820872240001336,53012.84932872 2025-10-08,08:25:59.000,281,11098885,113765,0,1759911958,13793.659344909996,-27.849068759998772,53012.89125144001 2025-10-08,08:26:00.000,281,11098868,113845,0,1759911959,13793.881643139997,-27.842019629999413,53013.02400672 2025-10-08,08:26:01.000,281,11098874,113805,0,1759911960,13794.171304469994,-27.764479199999187,53013.09387792 2025-10-08,08:26:02.000,281,11098911,113685,0,1759911961,13794.454229489995,-27.757430069999828,53013.17073624 2025-10-08,08:26:03.000,281,11098854,113645,0,1759911962,13794.777572369996,-27.70103702999768,53013.303491520004 2025-10-08,08:26:04.000,281,11098883,113845,0,1759911963,13795.006606909992,-27.722184419995756,53013.42925968 2025-10-08,08:26:05.000,281,11098887,113685,0,1759911964,13795.276059309988,-27.6798896399996,53013.58297632001 2025-10-08,08:26:06.000,281,11098879,113805,0,1759911965,13795.451203369994,-27.69398789999832,53013.73669296 2025-10-08,08:26:07.000,281,11098900,113725,0,1759911966,13795.6061385,-27.68693876999896,53013.81355128 2025-10-08,08:26:08.000,281,11098869,113845,0,1759911967,13795.653292669995,-27.69398789999832,53013.93233232 2025-10-08,08:26:09.000,281,11098852,113765,0,1759911968,13795.713919459995,-27.73628268000175,53014.06508760001 2025-10-08,08:26:10.000,281,11098903,113845,0,1759911969,13795.66676529,-27.80677397999534,53014.19085576 2025-10-08,08:26:11.000,281,11098903,113805,0,1759911970,13795.59940218999,-27.86316701999749,53014.30264968001 2025-10-08,08:26:12.000,281,11098875,113565,0,1759911971,13795.612874809995,-27.884314409995568,53014.42143072001 2025-10-08,08:26:13.000,281,11098915,113805,0,1759911972,13795.592665879994,-27.933658319998358,53014.53322464 2025-10-08,08:26:14.000,281,11098937,113765,0,1759911973,13795.59940218999,-27.983002230001148,53014.6240572 2025-10-08,08:26:15.000,281,11098852,113605,0,1759911974,13795.572456949994,-28.03939526999602,53014.67995416 2025-10-08,08:26:16.000,281,11098882,113525,0,1759911975,13795.57919325999,-28.09578830999817,53014.78476096001 2025-10-08,08:26:17.000,281,11098929,113845,0,1759911976,13795.55898432999,-28.123984829995607,53014.882580640005 2025-10-08,08:26:18.000,281,11098919,113965,0,1759911977,13795.66002897999,-28.14513222000096,53014.91751624 2025-10-08,08:26:19.000,281,11098854,113805,0,1759911978,13795.82843673,-28.243820039999264,53014.97341320001 2025-10-08,08:26:20.000,281,11098877,113685,0,1759911979,13795.94969031,-28.37070438000228,53015.02232304001 2025-10-08,08:26:21.000,281,11098875,114085,0,1759911980,13796.131570680001,-28.420048289997794,53015.029310160004 2025-10-08,08:26:22.000,281,11098898,113805,0,1759911981,13796.131570680001,-28.434146549996512,53015.05725864 2025-10-08,08:26:23.000,281,11098887,113925,0,1759911982,13796.178724849997,-28.462343070001225,53015.197001040004 2025-10-08,08:26:24.000,281,11098902,113725,0,1759911983,13796.259560569997,-28.483490459999302,53015.23892376001 2025-10-08,08:26:25.000,281,11098834,113645,0,1759911984,13796.347132599993,-28.525785239995457,53015.252898 2025-10-08,08:26:26.000,281,11098932,113805,0,1759911985,13796.427968319993,-28.525785239995457,53015.34373056 2025-10-08,08:26:27.000,281,11098856,113685,0,1759911986,13796.609848689994,-28.53988350000145,53015.44155024 2025-10-08,08:26:28.000,281,11098902,113685,0,1759911987,13796.85909215999,-28.53988350000145,53015.51142144 2025-10-08,08:26:29.000,281,11098905,113645,0,1759911988,13797.10159931999,-28.525785239995457,53015.58827976 2025-10-08,08:26:30.000,281,11098896,113765,0,1759911989,13797.296952309996,-28.53988350000145,53015.672125200006 2025-10-08,08:26:31.000,281,11098887,113805,0,1759911990,13797.512514230002,-28.589227409996965,53015.78391912 2025-10-08,08:26:32.000,281,11098888,113765,0,1759911991,13797.721339839998,-28.589227409996965,53015.937635760005 2025-10-08,08:26:33.000,281,11098847,113845,0,1759911992,13797.903220209999,-28.56103088999953,53016.01449408 2025-10-08,08:26:34.000,281,11098882,113885,0,1759911993,13798.051419029995,-28.575129149998247,53016.11231376 2025-10-08,08:26:35.000,281,11098876,113765,0,1759911994,13798.213090469995,-28.568080019998888,53016.21013344 2025-10-08,08:26:36.000,281,11098865,113925,0,1759911995,13798.32087142999,-28.575129149998247,53016.28000464 2025-10-08,08:26:37.000,281,11098844,113765,0,1759911996,13798.455597629996,-28.582178279997606,53016.39878568 2025-10-08,08:26:38.000,281,11098898,113685,0,1759911997,13798.563378589992,-28.53988350000145,53016.49660536 2025-10-08,08:26:39.000,281,11098921,113685,0,1759911998,13798.684632169992,-28.532834370002092,53016.64333488 2025-10-08,08:26:40.000,281,11098881,113765,0,1759911999,13798.799149439998,-28.53988350000145,53016.69224472 2025-10-08,08:26:41.000,281,11098853,113765,0,1759912000,13798.893457779988,-28.49053958999866,53016.76910304001 2025-10-08,08:26:42.000,281,11098880,113885,0,1759912001,13799.068601839994,-28.476441329999943,53016.90884544 2025-10-08,08:26:43.000,281,11098869,113725,0,1759912002,13799.20332804,-28.44119567999587,53016.98570376001 2025-10-08,08:26:44.000,281,11098891,113645,0,1759912003,13799.38520841,-28.427097419997153,53017.09749768 2025-10-08,08:26:45.000,281,11098875,113765,0,1759912004,13799.48625306,-28.434146549996512,53017.15339464001 2025-10-08,08:26:46.000,281,11098936,113925,0,1759912005,13799.54014353999,-28.427097419997153,53017.25820144 2025-10-08,08:26:47.000,281,11098903,113925,0,1759912006,13799.614242949996,-28.412999159998435,53017.40493096 2025-10-08,08:26:48.000,281,11098867,113845,0,1759912007,13799.668133430001,-28.420048289997794,53017.495763520004 2025-10-08,08:26:49.000,281,11098858,113685,0,1759912008,13799.802859629992,-28.44824480999523,53017.5935832 2025-10-08,08:26:50.000,281,11098952,113765,0,1759912009,13799.843277489992,-28.469392200000584,53017.74031272 2025-10-08,08:26:51.000,281,11098921,114045,0,1759912010,13799.951058450002,-28.427097419997153,53017.782235440005 2025-10-08,08:26:52.000,281,11098905,113765,0,1759912011,13800.058839409998,-28.398900899999717,53017.86608088 2025-10-08,08:26:53.000,281,11098869,113445,0,1759912012,13800.213774539989,-28.398900899999717,53017.97088768001 2025-10-08,08:26:54.000,281,11098960,113565,0,1759912013,13800.33502811999,-28.363655249995645,53018.047746000004 2025-10-08,08:26:55.000,281,11098896,113285,0,1759912014,13800.51690848999,-28.342507859997568,53018.14556568 2025-10-08,08:26:56.000,281,11098852,113605,0,1759912015,13800.61795313999,-28.33545872999821,53018.24338536 2025-10-08,08:26:57.000,281,11098828,113885,0,1759912016,13800.732470409996,-28.342507859997568,53018.32024368 2025-10-08,08:26:58.000,281,11098919,113845,0,1759912017,13800.900878159991,-28.307262210000772,53018.37614064001 2025-10-08,08:26:59.000,281,11098896,113965,0,1759912018,13801.049076980002,-28.32840959999885,53018.501908800004 2025-10-08,08:27:00.000,281,11098979,113805,0,1759912019,13801.210748420002,-28.32136046999949,53018.571780000006 2025-10-08,08:27:01.000,281,11098946,113885,0,1759912020,13801.358947239998,-28.31431134000013,53018.718509520004 2025-10-08,08:27:02.000,281,11098923,113925,0,1759912021,13801.486937129994,-28.384802640001,53018.746458 2025-10-08,08:27:03.000,281,11098918,113925,0,1759912022,13801.601454399999,-28.349556989996927,53018.837290560004 2025-10-08,08:27:04.000,281,11098875,113765,0,1759912023,13801.68229012,-28.412999159998435,53018.94209736 2025-10-08,08:27:05.000,281,11098940,113605,0,1759912024,13801.77659845999,-28.476441329999943,53019.0608784 2025-10-08,08:27:06.000,281,11098863,113605,0,1759912025,13801.84396156,-28.603325669995684,53019.13773672 2025-10-08,08:27:07.000,281,11098941,113765,0,1759912026,13801.998896689991,-28.603325669995684,53019.172672320004 2025-10-08,08:27:08.000,281,11098906,113885,0,1759912027,13802.086468720001,-28.617423930001678,53019.23555640001 2025-10-08,08:27:09.000,281,11098891,114085,0,1759912028,13802.248140160002,-28.72316087999934,53019.340363200005 2025-10-08,08:27:10.000,281,11098876,113925,0,1759912029,13802.328975880002,-28.709062620000623,53019.38228592001 2025-10-08,08:27:11.000,281,11098853,113765,0,1759912030,13802.328975880002,-28.821848699997645,53019.42420864 2025-10-08,08:27:12.000,281,11098829,113725,0,1759912031,13802.342448499992,-28.878241739999794,53019.49407984 2025-10-08,08:27:13.000,281,11098942,113685,0,1759912032,13802.409811600002,-28.991027819996816,53019.626835120005 2025-10-08,08:27:14.000,281,11098849,113805,0,1759912033,13802.443493149993,-29.14610867999727,53019.64779648001 2025-10-08,08:27:15.000,281,11098842,113765,0,1759912034,13802.382866359992,-29.280042149999645,53019.675744960005 2025-10-08,08:27:16.000,281,11098841,113885,0,1759912035,13802.362657429992,-29.294140409998363,53019.78055176 2025-10-08,08:27:17.000,281,11098839,113845,0,1759912036,13802.234667539997,-29.449221269998816,53019.80850024 2025-10-08,08:27:18.000,281,11098898,113885,0,1759912037,13802.133622889996,-29.55495821999648,53019.864397200006 2025-10-08,08:27:19.000,281,11098919,113845,0,1759912038,13801.992160379996,-29.65364604000206,53019.87837144 2025-10-08,08:27:20.000,281,11098859,113725,0,1759912039,13801.81701631999,-29.745284730001003,53019.87138432 2025-10-08,08:27:21.000,281,11098865,113725,0,1759912040,13801.71597166999,-29.879218199996103,53019.85042296 2025-10-08,08:27:22.000,281,11098908,113725,0,1759912041,13801.72270798,-29.99905340999976,53019.82247448 2025-10-08,08:27:23.000,281,11098904,113765,0,1759912042,13801.72270798,-30.140036010001495,53019.85741008001 2025-10-08,08:27:24.000,281,11098891,113645,0,1759912043,13801.729444289995,-30.302166000001307,53019.80151312 2025-10-08,08:27:25.000,281,11098840,114085,0,1759912044,13801.668817499994,-30.506590769997274,53019.78055176 2025-10-08,08:27:26.000,281,11098963,113845,0,1759912045,13801.587981779994,-30.62642598000093,53019.77356464 2025-10-08,08:27:27.000,281,11098913,113845,0,1759912046,13801.55430022999,-30.76740857999539,53019.7595904 2025-10-08,08:27:28.000,281,11098884,113765,0,1759912047,13801.439782959998,-30.81675248999818,53019.73862904001 2025-10-08,08:27:29.000,281,11098884,113765,0,1759912048,13801.291584139988,-30.929538569995202,53019.7595904 2025-10-08,08:27:30.000,281,11098871,113885,0,1759912049,13801.055813289997,-31.070521169996937,53019.68971920001 2025-10-08,08:27:31.000,281,11098887,113845,0,1759912050,13800.772888269996,-31.21855289999803,53019.61984800001 2025-10-08,08:27:32.000,281,11098925,113565,0,1759912051,13800.56406266,-31.338388110001688,53019.59189952 2025-10-08,08:27:33.000,281,11098844,113565,0,1759912052,13800.294610259989,-31.486419839995506,53019.508054080005 2025-10-08,08:27:34.000,281,11098893,113725,0,1759912053,13800.045366789993,-31.655598960001953,53019.42420864 2025-10-08,08:27:35.000,281,11098881,113685,0,1759912054,13799.836541179997,-31.782483299997693,53019.33337608001 2025-10-08,08:27:36.000,281,11098875,113685,0,1759912055,13799.553616159996,-31.937564159998146,53019.221582160004 2025-10-08,08:27:37.000,281,11098907,113605,0,1759912056,13799.21680065999,-32.0926450199986,53019.13773672 2025-10-08,08:27:38.000,281,11098943,113685,0,1759912057,13798.960820879998,-32.24067674999969,53018.9910072 2025-10-08,08:27:39.000,281,11098874,113725,0,1759912058,13798.644214309992,-32.395757610000146,53018.87222616 2025-10-08,08:27:40.000,281,11098881,113845,0,1759912059,13798.34781667,-32.54378934000124,53018.71152240001 2025-10-08,08:27:41.000,281,11098892,113645,0,1759912060,13797.99752854999,-32.74116497999785,53018.55780576 2025-10-08,08:27:42.000,281,11098899,113725,0,1759912061,13797.714603529988,-32.93854062000173,53018.36915352 2025-10-08,08:27:43.000,281,11098877,113885,0,1759912062,13797.371051720002,-33.051326699998754,53018.18050128001 2025-10-08,08:27:44.000,281,11098956,113725,0,1759912063,13796.993818359995,-33.31919363999623,53018.019797520006 2025-10-08,08:27:45.000,281,11098856,113445,0,1759912064,13796.677211789989,-33.43197972000053,53017.74729984 2025-10-08,08:27:46.000,281,11098852,113765,0,1759912065,13796.252824260002,-33.69279752999864,53017.60057032 2025-10-08,08:27:47.000,281,11098887,113725,0,1759912066,13795.922745069991,-33.88312403999589,53017.39095672001 2025-10-08,08:27:48.000,281,11098928,113845,0,1759912067,13795.55898432999,-34.06640142000106,53017.15339464001 2025-10-08,08:27:49.000,281,11098925,113845,0,1759912068,13795.161542039998,-34.24967879999895,53016.95076816 2025-10-08,08:27:50.000,281,11098896,113725,0,1759912069,13794.737154509996,-34.440005309996195,53016.69224472 2025-10-08,08:27:51.000,281,11098880,113445,0,1759912070,13794.40707532,-34.60213529999601,53016.440708400005 2025-10-08,08:27:52.000,281,11098866,113645,0,1759912071,13794.070259819993,-34.81360919999861,53016.18218496 2025-10-08,08:27:53.000,281,11098861,113925,0,1759912072,13793.672817530001,-35.00393570999586,53015.95161 2025-10-08,08:27:54.000,281,11098872,113765,0,1759912073,13793.42357405999,-35.2083604799991,53015.700073680004 2025-10-08,08:27:55.000,281,11098899,113845,0,1759912074,13793.20801214,-35.342293950001476,53015.41360176 2025-10-08,08:27:56.000,281,11098898,113725,0,1759912075,13793.019395459989,-35.525571329999366,53015.148091200004 2025-10-08,08:27:57.000,281,11098881,113565,0,1759912076,13792.790360919993,-35.67360306000046,53014.90354200001 2025-10-08,08:27:58.000,281,11098896,113725,0,1759912077,13792.554590070002,-35.84983130999899,53014.6240572 2025-10-08,08:27:59.000,281,11098864,113445,0,1759912078,13792.392918630001,-35.96261738999601,53014.35854664 2025-10-08,08:28:00.000,281,11098951,113565,0,1759912079,13792.25145612,-36.13884564000182,53014.1698944 2025-10-08,08:28:01.000,281,11098884,113645,0,1759912080,13792.12346622999,-36.286877369995636,53013.89739672001 2025-10-08,08:28:02.000,281,11098869,113565,0,1759912081,13792.056103129995,-36.44195822999609,53013.68079600001 2025-10-08,08:28:03.000,281,11098919,113925,0,1759912082,13791.9685311,-36.625235610001255,53013.40829832 2025-10-08,08:28:04.000,281,11098864,113765,0,1759912083,13791.800123349989,-36.73802168999828,53013.16374912 2025-10-08,08:28:05.000,281,11098840,113685,0,1759912084,13791.665397149998,-36.87195516000065,53012.919199920005 2025-10-08,08:28:06.000,281,11098868,113565,0,1759912085,13791.537407260003,-36.99883949999639,53012.70958632 2025-10-08,08:28:07.000,281,11098946,113845,0,1759912086,13791.342054269997,-37.18211688000156,53012.49997272 2025-10-08,08:28:08.000,281,11098862,113645,0,1759912087,13791.281427479997,-37.32309947999602,53012.318307600006 2025-10-08,08:28:09.000,281,11098888,113805,0,1759912088,13791.146701279991,-37.45703294999839,53012.08773264 2025-10-08,08:28:10.000,281,11098863,113845,0,1759912089,13790.94461197999,-37.57686816000205,53011.89209328 2025-10-08,08:28:11.000,281,11098885,113805,0,1759912090,13790.695368509994,-37.68260510999971,53011.6545312 2025-10-08,08:28:12.000,281,11098848,113845,0,1759912091,13790.398970869988,-37.71080162999715,53011.43793048 2025-10-08,08:28:13.000,281,11098916,114005,0,1759912092,13790.095836920002,-37.802440319996094,53011.24927824 2025-10-08,08:28:14.000,281,11098885,113645,0,1759912093,13789.77249404,-37.81653858000209,53011.01171616 2025-10-08,08:28:15.000,281,11098885,113725,0,1759912094,13789.55019581,-37.87293161999696,53010.80210256001 2025-10-08,08:28:16.000,281,11098873,113925,0,1759912095,13789.300952339989,-37.91522640000039,53010.536592 2025-10-08,08:28:17.000,281,11098860,113605,0,1759912096,13789.051708869993,-37.9786685700019,53010.25012008001 2025-10-08,08:28:18.000,281,11098870,113725,0,1759912097,13788.795729090001,-38.084405519999564,53010.07544208 2025-10-08,08:28:19.000,281,11098927,113725,0,1759912098,13788.58690347999,-38.16899507999915,53009.89377696001 2025-10-08,08:28:20.000,281,11098935,113885,0,1759912099,13788.357868939995,-38.23243725000066,53009.635253520006 2025-10-08,08:28:21.000,281,11098931,113885,0,1759912100,13788.169252259999,-38.34522332999768,53009.3837172 2025-10-08,08:28:22.000,281,11098913,113965,0,1759912101,13788.021053439988,-38.436862019996624,53009.2090392 2025-10-08,08:28:23.000,281,11098912,113925,0,1759912102,13787.852645689993,-38.535549840002204,53008.943528640004 2025-10-08,08:28:24.000,281,11098864,113885,0,1759912103,13787.583193289996,-38.62013940000179,53008.67103096001 2025-10-08,08:28:25.000,281,11098884,113565,0,1759912104,13787.38784029999,-38.697679830002016,53008.53827568 2025-10-08,08:28:26.000,281,11098914,113805,0,1759912105,13787.10491527999,-38.73997460999817,53008.32866208 2025-10-08,08:28:27.000,281,11098866,113685,0,1759912106,13786.754627159993,-38.85980982000183,53008.04219016 2025-10-08,08:28:28.000,281,11098925,114085,0,1759912107,13786.518856310002,-38.944399380001414,53007.85353792 2025-10-08,08:28:29.000,281,11098864,113805,0,1759912108,13786.384130109996,-39.00079241999629,53007.602001600004 2025-10-08,08:28:30.000,281,11098912,113645,0,1759912109,13786.208986049991,-39.057185459998436,53007.35745240001 2025-10-08,08:28:31.000,281,11098848,113925,0,1759912110,13786.08773246999,-39.15587327999674,53007.1478388 2025-10-08,08:28:32.000,281,11098846,113645,0,1759912111,13785.959742579995,-39.247511969995685,53006.95918656 2025-10-08,08:28:33.000,281,11098910,113605,0,1759912112,13785.83175269,-39.33210152999527,53006.77053432 2025-10-08,08:28:34.000,281,11098904,113685,0,1759912113,13785.676817559994,-39.41669109000213,53006.53995936001 2025-10-08,08:28:35.000,281,11098903,113725,0,1759912114,13785.467991949998,-39.50832978000108,53006.29541016 2025-10-08,08:28:36.000,281,11098936,113805,0,1759912115,13785.272638959992,-39.62816498999746,53006.12771928 2025-10-08,08:28:37.000,281,11098939,113685,0,1759912116,13785.077285970001,-39.698656289998326,53005.876182960004 2025-10-08,08:28:38.000,281,11098959,113685,0,1759912117,13784.922350839995,-39.76914758999919,53005.708492080004 2025-10-08,08:28:39.000,281,11098917,113885,0,1759912118,13784.75394309,-39.86078627999814,53005.47093 2025-10-08,08:28:40.000,281,11098890,114045,0,1759912119,13784.639425819994,-39.95242496999708,53005.29625200001 2025-10-08,08:28:41.000,281,11098834,113805,0,1759912120,13784.497963309994,-40.02291626999795,53005.07266416 2025-10-08,08:28:42.000,281,11098932,113845,0,1759912121,13784.369973419998,-40.0793093100001,53004.91196040001 2025-10-08,08:28:43.000,281,11098893,113805,0,1759912122,13784.255456149993,-40.107505829997535,53004.67439832001 2025-10-08,08:28:44.000,281,11098890,113725,0,1759912123,13784.147675189997,-40.1779971299984,53004.47177184 2025-10-08,08:28:45.000,281,11098837,113725,0,1759912124,13784.019685300002,-40.26258668999799,53004.269145360005 2025-10-08,08:28:46.000,281,11098931,113925,0,1759912125,13783.925376959996,-40.25553755999863,53004.11542872 2025-10-08,08:28:47.000,281,11098924,113685,0,1759912126,13783.79738707,-40.340127119998215,53003.87087952 2025-10-08,08:28:48.000,281,11098934,113925,0,1759912127,13783.53467098,-40.40356928999972,53003.68921440001 2025-10-08,08:28:49.000,281,11098859,114085,0,1759912128,13783.278691199994,-40.4247166799978,53003.598381840005 2025-10-08,08:28:50.000,281,11098863,113845,0,1759912129,13783.056392969993,-40.48815884999931,53003.381781120006 2025-10-08,08:28:51.000,281,11098875,113645,0,1759912130,13782.813885809992,-40.54455189000146,53003.158193279996 2025-10-08,08:28:52.000,281,11098848,114245,0,1759912131,13782.57811496,-40.59389579999697,53002.990502399996 2025-10-08,08:28:53.000,281,11098904,113725,0,1759912132,13782.322135179995,-40.622092320001684,53002.83678576 2025-10-08,08:28:54.000,281,11098949,113765,0,1759912133,13782.12678218999,-40.6361905800004,53002.64813352 2025-10-08,08:28:55.000,281,11098885,113925,0,1759912134,13781.891011339998,-40.65733796999848,53002.4315328 2025-10-08,08:28:56.000,281,11098884,113685,0,1759912135,13781.675449419992,-40.65733796999848,53002.17999648001 2025-10-08,08:28:57.000,281,11098918,113925,0,1759912136,13781.446414879996,-40.6361905800004,53002.01230560001 2025-10-08,08:28:58.000,281,11098913,113765,0,1759912137,13781.29821606,-40.72782926999935,53001.84461472001 2025-10-08,08:28:59.000,281,11098850,113605,0,1759912138,13781.163489859995,-40.72078013999999,53001.64198824 2025-10-08,08:29:00.000,281,11098893,113845,0,1759912139,13780.97487318,-40.741927529998065,53001.49525872 2025-10-08,08:29:01.000,281,11098864,113645,0,1759912140,13780.826674359989,-40.76307491999614,53001.27167088001 2025-10-08,08:29:02.000,281,11098935,113845,0,1759912141,13780.759311259993,-40.805369699999574,53001.05507016001 2025-10-08,08:29:03.000,281,11098900,113725,0,1759912142,13780.691948159998,-40.798320570000215,53000.915327760005 2025-10-08,08:29:04.000,281,11098896,113565,0,1759912143,13780.718893399993,-40.84766447999573,53000.754624 2025-10-08,08:29:05.000,281,11098915,113925,0,1759912144,13780.691948159998,-40.86176274000172,53000.60789448 2025-10-08,08:29:06.000,281,11098908,113805,0,1759912145,13780.705420779988,-40.8829101299998,53000.35635816001 2025-10-08,08:29:07.000,281,11098855,113765,0,1759912146,13780.698684469993,-40.86176274000172,53000.3004612 2025-10-08,08:29:08.000,281,11098874,113685,0,1759912147,13780.671739229998,-40.784222310001496,53000.18168016 2025-10-08,08:29:09.000,281,11098932,113165,0,1759912148,13780.658266609993,-40.76307491999614,53000.06289912 2025-10-08,08:29:10.000,281,11098871,113805,0,1759912149,13780.671739229998,-40.7701240499955,52999.90219536001 2025-10-08,08:29:11.000,281,11098890,113765,0,1759912150,13780.745838639989,-40.756025789996784,52999.79738856 2025-10-08,08:29:12.000,281,11098825,113885,0,1759912151,13780.819938049994,-40.72782926999935,52999.692581760006 2025-10-08,08:29:13.000,281,11098861,113925,0,1759912152,13780.94792793999,-40.69963275000191,52999.58777496 2025-10-08,08:29:14.000,281,11098881,113925,0,1759912153,13781.10959937999,-40.65028883999912,52999.51790376001 2025-10-08,08:29:15.000,281,11098862,113765,0,1759912154,13781.29147974999,-40.66438709999784,52999.42008408 2025-10-08,08:29:16.000,281,11098912,113725,0,1759912155,13781.39926071,-40.65733796999848,52999.357200000006 2025-10-08,08:29:17.000,281,11098907,114085,0,1759912156,13781.540723220001,-40.622092320001684,52999.336238640004 2025-10-08,08:29:18.000,281,11098896,113845,0,1759912157,13781.661976800002,-40.60799405999569,52999.238418960005 2025-10-08,08:29:19.000,281,11098969,113605,0,1759912158,13781.742812520002,-40.565699279999535,52999.2523932 2025-10-08,08:29:20.000,281,11098928,113925,0,1759912159,13781.884275029988,-40.54455189000146,52999.27335456 2025-10-08,08:29:21.000,281,11098895,114005,0,1759912160,13782.039210159994,-40.5375027600021,52999.238418960005 2025-10-08,08:29:22.000,281,11098908,113685,0,1759912161,13782.173936359999,-40.5375027600021,52999.16156064001 2025-10-08,08:29:23.000,281,11098900,113685,0,1759912162,13782.301926249995,-40.55160102000082,52999.189509120006 2025-10-08,08:29:24.000,281,11098915,113925,0,1759912163,13782.402970899995,-40.5375027600021,52999.09867656 2025-10-08,08:29:25.000,281,11098935,113805,0,1759912164,13782.49054292999,-40.5375027600021,52999.09867656 2025-10-08,08:29:26.000,281,11098897,113685,0,1759912165,13782.584851269996,-40.49520797999867,52999.168547760004 2025-10-08,08:29:27.000,281,11098914,114045,0,1759912166,13782.746522709996,-40.47406059000059,52999.17553488 2025-10-08,08:29:28.000,281,11098866,113725,0,1759912167,13782.861039980002,-40.45291319999524,52999.15457352 2025-10-08,08:29:29.000,281,11098892,113925,0,1759912168,13783.029447729998,-40.44586406999588,52999.18252200001 2025-10-08,08:29:30.000,281,11098913,113725,0,1759912169,13783.245009649989,-40.43176580999716,52999.19649624 2025-10-08,08:29:31.000,281,11098855,114005,0,1759912170,13783.352790609999,-40.389471030001005,52999.29431592 2025-10-08,08:29:32.000,281,11098882,113845,0,1759912171,13783.47404419,-40.396520160000364,52999.24540608 2025-10-08,08:29:33.000,281,11098943,114085,0,1759912172,13783.622243009995,-40.347176249997574,52999.287328800005 2025-10-08,08:29:34.000,281,11098920,113765,0,1759912173,13783.77717814,-40.27668494999671,52999.39912272001 2025-10-08,08:29:35.000,281,11098878,113445,0,1759912174,13783.925376959996,-40.22734104000119,52999.37117424 2025-10-08,08:29:36.000,281,11098877,113565,0,1759912175,13784.019685300002,-40.163898869999684,52999.42707120001 2025-10-08,08:29:37.000,281,11098844,113845,0,1759912176,13784.174620429993,-40.13570235000225,52999.48995528 2025-10-08,08:29:38.000,281,11098916,113925,0,1759912177,13784.262192460003,-40.114554959996894,52999.53886512 2025-10-08,08:29:39.000,281,11098948,114085,0,1759912178,13784.376709729993,-40.08635843999946,52999.622710560005 2025-10-08,08:29:40.000,281,11098840,114045,0,1759912179,13784.444072829989,-40.051112789995386,52999.671620400004 2025-10-08,08:29:41.000,281,11098872,113845,0,1759912180,13784.477754379994,-40.09340756999882,52999.73450448001 2025-10-08,08:29:42.000,281,11098852,113725,0,1759912181,13784.558590099994,-40.06521105000138,52999.78341432001 2025-10-08,08:29:43.000,281,11098895,113925,0,1759912182,13784.63268951,-40.051112789995386,52999.81136280001 2025-10-08,08:29:44.000,281,11098919,114005,0,1759912183,13784.75394309,-40.01586713999859,52999.88822112 2025-10-08,08:29:45.000,281,11098919,113365,0,1759912184,13784.80783356999,-40.06521105000138,52999.88822112 2025-10-08,08:29:46.000,281,11098904,113725,0,1759912185,13784.90887821999,-40.09340756999882,53000.01398928 2025-10-08,08:29:47.000,281,11098925,113925,0,1759912186,13784.92908714999,-40.13570235000225,53000.007002160004 2025-10-08,08:29:48.000,281,11098896,113485,0,1759912187,13784.982977629996,-40.14275148000161,53000.08386048 2025-10-08,08:29:49.000,281,11098965,113765,0,1759912188,13784.982977629996,-40.156849740000325,53000.076873360005 2025-10-08,08:29:50.000,281,11098946,113685,0,1759912189,13785.070549659991,-40.20619364999584,53000.15373168 2025-10-08,08:29:51.000,281,11098930,113725,0,1759912190,13785.164857999996,-40.19914451999648,53000.174693040004 2025-10-08,08:29:52.000,281,11098938,113925,0,1759912191,13785.238957410002,-40.23439017000055,53000.20962864 2025-10-08,08:29:53.000,281,11098914,113805,0,1759912192,13785.292847889992,-40.27668494999671,53000.27949984 2025-10-08,08:29:54.000,281,11098917,113885,0,1759912193,13785.360210990002,-40.25553755999863,53000.33539680001 2025-10-08,08:29:55.000,281,11098857,113845,0,1759912194,13785.481464570003,-40.25553755999863,53000.363345280006 2025-10-08,08:29:56.000,281,11098925,113925,0,1759912195,13785.582509219988,-40.26963581999735,53000.39828088 2025-10-08,08:29:57.000,281,11098883,113725,0,1759912196,13785.697026489994,-40.26963581999735,53000.43321648001 2025-10-08,08:29:58.000,281,11098913,113765,0,1759912197,13785.82501637999,-40.290783209995425,53000.52404904001 2025-10-08,08:29:59.000,281,11098934,113885,0,1759912198,13785.9732152,-40.27668494999671,53000.52404904001 2025-10-08,08:30:00.000,281,11098915,113845,0,1759912199,13786.09446878,-40.29783234000206,53000.53802328 2025-10-08,08:30:01.000,281,11098895,113725,0,1759912200,13786.262876529996,-40.24848842999927,53000.628855840005 2025-10-08,08:30:02.000,281,11098923,113605,0,1759912201,13786.458229520002,-40.24848842999927,53000.66379144 2025-10-08,08:30:03.000,281,11098917,114045,0,1759912202,13786.633373579993,-40.283734079996066,53000.69173992001 2025-10-08,08:30:04.000,281,11098888,113845,0,1759912203,13786.808517639998,-40.2132427799952,53000.71968840001 2025-10-08,08:30:05.000,281,11098906,113965,0,1759912204,13786.916298599994,-40.26963581999735,53000.80353384 2025-10-08,08:30:06.000,281,11098865,113885,0,1759912205,13787.017343249994,-40.24143929999991,53000.90135352 2025-10-08,08:30:07.000,281,11098874,113805,0,1759912206,13787.07123373,-40.24143929999991,53000.97122472 2025-10-08,08:30:08.000,281,11098946,113805,0,1759912207,13787.118387899995,-40.23439017000055,53001.07603152001 2025-10-08,08:30:09.000,281,11098926,113725,0,1759912208,13787.118387899995,-40.24848842999927,53001.15288984001 2025-10-08,08:30:10.000,281,11098845,113685,0,1759912209,13787.037552179994,-40.19914451999648,53001.180838320004 2025-10-08,08:30:11.000,281,11098876,114045,0,1759912210,13786.970189079999,-40.27668494999671,53001.26468376 2025-10-08,08:30:12.000,281,11098911,113885,0,1759912211,13786.923034909989,-40.283734079996066,53001.30660648 2025-10-08,08:30:13.000,281,11098831,113685,0,1759912212,13786.855671809994,-40.333077989998856,53001.39045192001 2025-10-08,08:30:14.000,281,11098957,113805,0,1759912213,13786.788308709998,-40.43176580999716,53001.481284479996 2025-10-08,08:30:15.000,281,11098878,113805,0,1759912214,13786.774836089993,-40.48815884999931,53001.467310240005 2025-10-08,08:30:16.000,281,11098899,113925,0,1759912215,13786.795045019993,-40.5375027600021,53001.50923296001 2025-10-08,08:30:17.000,281,11098931,113805,0,1759912216,13786.761363469988,-40.60094492999633,53001.50923296001 2025-10-08,08:30:18.000,281,11098874,113885,0,1759912217,13786.795045019993,-40.6714362299972,53001.57211704 2025-10-08,08:30:19.000,281,11098890,113805,0,1759912218,13786.754627159993,-40.72782926999935,53001.56512992 2025-10-08,08:30:20.000,281,11098910,113645,0,1759912219,13786.694000369993,-40.798320570000215,53001.57211704 2025-10-08,08:30:21.000,281,11098923,114045,0,1759912220,13786.680527750003,-40.87586100000044,53001.60705264001 2025-10-08,08:30:22.000,281,11098904,113805,0,1759912221,13786.687264059998,-40.974548819998745,53001.586091280005 2025-10-08,08:30:23.000,281,11098960,114005,0,1759912222,13786.680527750003,-41.05913837999833,53001.5930784 2025-10-08,08:30:24.000,281,11098969,113725,0,1759912223,13786.633373579993,-41.17192445999535,53001.635001120005 2025-10-08,08:30:35.000,281,11098948,113645,0,1759912234,13786.633373579993,-42.08126222999999,53001.704872320006 2025-10-08,08:30:36.000,281,11098886,113845,0,1759912235,13786.545801549997,-42.13060613999551,53001.69089808 2025-10-08,08:30:37.000,281,11098881,113885,0,1759912236,13786.552537859992,-42.201097439996374,53001.62102688 2025-10-08,08:30:38.000,281,11098929,113765,0,1759912237,13786.532328929992,-42.299785260001954,53001.62102688 2025-10-08,08:30:39.000,281,11098877,113725,0,1759912238,13786.451493209992,-42.35617829999683,53001.648975359996 2025-10-08,08:30:40.000,281,11098875,113925,0,1759912239,13786.404339039997,-42.39847308000026,53001.62801400001 2025-10-08,08:30:41.000,281,11098859,113805,0,1759912240,13786.330239629991,-42.50421002999792,53001.57910416001 2025-10-08,08:30:42.000,281,11098890,113405,0,1759912241,13786.25614022,-42.609946979995584,53001.50224584 2025-10-08,08:30:43.000,281,11098866,113365,0,1759912242,13786.249403909991,-42.68043827999645,53001.47429736 2025-10-08,08:30:44.000,281,11098919,113725,0,1759912243,13786.15509557,-42.72978218999924,53001.467310240005 2025-10-08,08:30:45.000,281,11098877,113765,0,1759912244,13786.10794139999,-42.821420879998186,53001.453336 2025-10-08,08:30:46.000,281,11098939,114125,0,1759912245,13786.03384199,-42.92715782999585,53001.39743904 2025-10-08,08:30:47.000,281,11098913,113645,0,1759912246,13786.000160439995,-43.004698259996076,53001.32058072001 2025-10-08,08:30:48.000,281,11098944,113805,0,1759912247,13785.96647888999,-43.068140429997584,53001.29263224001 2025-10-08,08:30:49.000,281,11098843,113725,0,1759912248,13785.95300627,-43.16682824999589,53001.25769664 2025-10-08,08:30:50.000,281,11098872,113725,0,1759912249,13785.979951509995,-43.27256520000083,53001.32058072001 2025-10-08,08:30:51.000,281,11098922,113725,0,1759912250,13786.03384199,-43.3289582399957,53001.18782544 2025-10-08,08:30:52.000,281,11098934,113805,0,1759912251,13786.141622949996,-43.39240040999721,53001.145902719996 2025-10-08,08:30:53.000,281,11098896,113845,0,1759912252,13786.21572236,-43.455842579998716,53001.11795424 2025-10-08,08:30:54.000,281,11098866,113685,0,1759912253,13786.303294389996,-43.476989969996794,53001.083018640005 2025-10-08,08:30:55.000,281,11098955,113565,0,1759912254,13786.431284279992,-43.49813736000215,53001.083018640005 2025-10-08,08:30:56.000,281,11098885,113925,0,1759912255,13786.532328929992,-43.505186490001506,53001.034108800006 2025-10-08,08:30:57.000,281,11098964,113605,0,1759912256,13786.653582509993,-43.54748126999766,53001.04808304 2025-10-08,08:30:58.000,281,11098871,113765,0,1759912257,13786.727681919998,-43.56157952999638,53000.97122472 2025-10-08,08:30:59.000,281,11098910,113605,0,1759912258,13786.848935499998,-43.54748126999766,53001.00616032001 2025-10-08,08:31:00.000,281,11098908,113685,0,1759912259,13786.976925389994,-43.54748126999766,53001.02013456 2025-10-08,08:31:01.000,281,11098893,114125,0,1759912260,13787.098178969994,-43.58272692000173,53001.013147440004 2025-10-08,08:31:02.000,281,11098903,113765,0,1759912261,13787.300268269995,-43.56862865999574,53001.083018640005 2025-10-08,08:31:03.000,281,11098905,113725,0,1759912262,13787.488884949991,-43.5404321399983,53001.0690444 2025-10-08,08:31:04.000,281,11098922,113845,0,1759912263,13787.643820079997,-43.53338300999894,53001.09000576 2025-10-08,08:31:05.000,281,11098958,113925,0,1759912264,13787.798755210002,-43.56862865999574,53001.11795424 2025-10-08,08:31:06.000,281,11098910,113885,0,1759912265,13787.953690339993,-43.62502169999789,53001.11096712 2025-10-08,08:31:07.000,281,11098892,114085,0,1759912266,13788.061471299989,-43.653218219995324,53001.201799680006 2025-10-08,08:31:08.000,281,11098862,113405,0,1759912267,13788.236615359994,-43.61092343999917,53001.22974816 2025-10-08,08:31:09.000,281,11098883,113885,0,1759912268,13788.39155049,-43.646169089995965,53001.29263224001 2025-10-08,08:31:10.000,281,11098870,113565,0,1759912269,13788.50606775999,-43.60387430999981,53001.33455496 2025-10-08,08:31:11.000,281,11098883,113685,0,1759912270,13788.63405765,-43.61797256999853,53001.41141328001 2025-10-08,08:31:12.000,281,11098872,113725,0,1759912271,13788.788992779992,-43.58977605000109,53001.481284479996 2025-10-08,08:31:13.000,281,11098933,113765,0,1759912272,13788.977609460002,-43.59682518000045,53001.586091280005 2025-10-08,08:31:14.000,281,11098927,113725,0,1759912273,13789.092126729993,-43.56157952999638,53001.53019432001 2025-10-08,08:31:15.000,281,11098879,113725,0,1759912274,13789.186435069998,-43.59682518000045,53001.586091280005 2025-10-08,08:31:16.000,281,11098969,113845,0,1759912275,13789.247061859998,-43.58272692000173,53001.648975359996 2025-10-08,08:31:17.000,281,11098932,113725,0,1759912276,13789.314424959994,-43.61797256999853,53001.71185944 2025-10-08,08:31:18.000,281,11098916,113645,0,1759912277,13789.388524369999,-43.61797256999853,53001.76076928 2025-10-08,08:31:19.000,281,11098879,113725,0,1759912278,13789.48283270999,-43.66026735000196,53001.78173064 2025-10-08,08:31:20.000,281,11098862,114005,0,1759912279,13789.556932119995,-43.639119959996606,53001.85858896 2025-10-08,08:31:21.000,281,11098920,114085,0,1759912280,13789.67144939,-43.67436561000068,53001.92846016 2025-10-08,08:31:22.000,281,11098910,114085,0,1759912281,13789.799439279996,-43.72370951999619,53001.94942152 2025-10-08,08:31:23.000,281,11098886,113645,0,1759912282,13789.866802379991,-43.751906040000904,53002.05422832 2025-10-08,08:31:24.000,281,11098881,113765,0,1759912283,13789.947638099991,-43.751906040000904,53002.1171124 2025-10-08,08:31:25.000,281,11098954,113765,0,1759912284,13790.055419060001,-43.77305342999898,53002.11012528001 2025-10-08,08:31:26.000,281,11098914,113805,0,1759912285,13790.149727399992,-43.744856910001545,53002.17999648001 2025-10-08,08:31:27.000,281,11098958,113525,0,1759912286,13790.284453599998,-43.80124994999642,53002.21493208 2025-10-08,08:31:28.000,281,11098968,113805,0,1759912287,13790.425916109998,-43.80829907999578,53002.28480328 2025-10-08,08:31:29.000,281,11098904,113805,0,1759912288,13790.526960759998,-43.871741249997285,53002.33371312 2025-10-08,08:31:30.000,281,11098930,113805,0,1759912289,13790.675159579994,-43.89288863999536,53002.375635840006 2025-10-08,08:31:31.000,281,11098907,113605,0,1759912290,13790.82335839999,-43.914036030000716,53002.41057144 2025-10-08,08:31:32.000,281,11098900,113885,0,1759912291,13790.937875669995,-43.977478200002224,53002.46646840001 2025-10-08,08:31:33.000,281,11098884,113645,0,1759912292,13791.13322866,-43.977478200002224,53002.53633960001 2025-10-08,08:31:34.000,281,11098948,113845,0,1759912293,13791.315109030002,-43.9986255900003,53002.592236560005 2025-10-08,08:31:35.000,281,11098827,113605,0,1759912294,13791.449835229992,-44.00567471999966,53002.655120639996 2025-10-08,08:31:36.000,281,11098899,113605,0,1759912295,13791.645188219998,-44.01977297999838,53002.69704336 2025-10-08,08:31:37.000,281,11098923,113925,0,1759912296,13791.833804899994,-44.047969499995816,53002.76691456 2025-10-08,08:31:38.000,281,11098900,113685,0,1759912297,13792.076312059995,-44.06911689000117,53002.822811519996 2025-10-08,08:31:39.000,281,11098895,113925,0,1759912298,13792.285137669991,-44.104362539997965,53002.89966984001 2025-10-08,08:31:40.000,281,11098882,113805,0,1759912299,13792.480490659997,-44.111411669997324,53002.9555668 2025-10-08,08:31:41.000,281,11098864,113565,0,1759912300,13792.716261510002,-44.16780470999947,53003.10229632 2025-10-08,08:31:42.000,281,11098916,114005,0,1759912301,13792.931823429994,-44.21714862000226,53003.18614176001 2025-10-08,08:31:43.000,281,11098931,113765,0,1759912302,13793.106967489999,-44.21714862000226,53003.22806448 2025-10-08,08:31:44.000,281,11098926,113765,0,1759912303,13793.26863893,-44.280590789996495,53003.3398584 2025-10-08,08:31:45.000,281,11098983,113685,0,1759912304,13793.47072823,-44.336983829998644,53003.39575536 2025-10-08,08:31:46.000,281,11098898,113685,0,1759912305,13793.652608600001,-44.336983829998644,53003.56344624 2025-10-08,08:31:47.000,281,11098918,113405,0,1759912306,13793.821016349997,-44.35813121999672,53003.647291680005 2025-10-08,08:31:48.000,281,11098946,113725,0,1759912307,13793.996160409988,-44.31583644000057,53003.73113712 2025-10-08,08:31:49.000,281,11098834,113805,0,1759912308,13794.151095539994,-44.336983829998644,53003.82196968 2025-10-08,08:31:50.000,281,11098887,113885,0,1759912309,13794.353184839994,-44.344032959998,53003.92677648001 2025-10-08,08:31:51.000,281,11098908,113765,0,1759912310,13794.48117472999,-44.40747512999951,53004.06651888 2025-10-08,08:31:52.000,281,11098924,113925,0,1759912311,13794.615900929995,-44.42862251999759,53004.12940296 2025-10-08,08:31:53.000,281,11098912,114085,0,1759912312,13794.817990229996,-44.46386817000166,53004.29010672001 2025-10-08,08:31:54.000,281,11098861,113765,0,1759912313,13794.966189049992,-44.4568190400023,53004.3529908 2025-10-08,08:31:55.000,281,11098928,113725,0,1759912314,13795.141333109998,-44.4920646899991,53004.485746080005 2025-10-08,08:31:56.000,281,11098941,113805,0,1759912315,13795.289531929993,-44.53435946999525,53004.52766880001 2025-10-08,08:31:57.000,281,11098927,113725,0,1759912316,13795.437730749989,-44.513212079997174,53004.653436960005 2025-10-08,08:31:58.000,281,11098904,114005,0,1759912317,13795.57919325999,-44.56960511999932,53004.77920512 2025-10-08,08:31:59.000,281,11098903,113725,0,1759912318,13795.68697422,-44.53435946999525,53004.89798616 2025-10-08,08:32:00.000,281,11098908,113925,0,1759912319,13795.794755179995,-44.61894903000211,53004.939908880006 2025-10-08,08:32:01.000,281,11098958,113685,0,1759912320,13795.956426619996,-44.66124380999827,53005.06567704 2025-10-08,08:32:02.000,281,11098876,113765,0,1759912321,13796.084416509992,-44.689440329995705,53005.156509600005 2025-10-08,08:32:03.000,281,11098930,113725,0,1759912322,13796.212406400002,-44.745833369997854,53005.275290640006 2025-10-08,08:32:04.000,281,11098951,113925,0,1759912323,13796.279769499997,-44.788128150001285,53005.36612320001 2025-10-08,08:32:05.000,281,11098919,113725,0,1759912324,13796.340396289997,-44.8374720599968,53005.442981520006 2025-10-08,08:32:06.000,281,11098913,113925,0,1759912325,13796.461649869998,-44.9361598799951,53005.55477544001 2025-10-08,08:32:07.000,281,11098886,114085,0,1759912326,13796.549221899993,-45.020749440001964,53005.61765952 2025-10-08,08:32:08.000,281,11098899,113565,0,1759912327,13796.650266549994,-45.05599508999876,53005.70150496001 2025-10-08,08:32:09.000,281,11098901,113765,0,1759912328,13796.69742071999,-45.11943726000027,53005.81329888 2025-10-08,08:32:10.000,281,11098927,113885,0,1759912329,13796.704157029999,-45.10533900000155,53005.86919584001 2025-10-08,08:32:11.000,281,11098922,113645,0,1759912330,13796.79846536999,-45.16878116999578,53005.925092800004 2025-10-08,08:32:12.000,281,11098889,113725,0,1759912331,13796.85909215999,-45.10533900000155,53005.994964000005 2025-10-08,08:32:13.000,281,11098901,113885,0,1759912332,13796.89951001999,-45.17583029999514,53006.10675792001 2025-10-08,08:32:14.000,281,11098895,114085,0,1759912333,13796.933191569995,-45.16173203999642,53006.15566776001 2025-10-08,08:32:15.000,281,11098888,113645,0,1759912334,13796.933191569995,-45.260419860002,53006.22553896001 2025-10-08,08:32:16.000,281,11098887,113605,0,1759912335,13796.94666419,-45.24632159999601,53006.28842304 2025-10-08,08:32:17.000,281,11098946,113685,0,1759912336,13796.93992787999,-45.28861637999944,53006.31637152 2025-10-08,08:32:18.000,281,11098962,113805,0,1759912337,13796.92645526,-45.33796029000223,53006.400216960006 2025-10-08,08:32:19.000,281,11098941,113845,0,1759912338,13796.79846536999,-45.330911159995594,53006.44213968001 2025-10-08,08:32:20.000,281,11098878,113765,0,1759912339,13796.744574889999,-45.366156809999666,53006.56092072001 2025-10-08,08:32:21.000,281,11098940,113725,0,1759912340,13796.636793929989,-45.40140245999646,53006.51899800001 2025-10-08,08:32:22.000,281,11098928,113645,0,1759912341,13796.502067729998,-45.45074636999925,53006.58886920001 2025-10-08,08:32:23.000,281,11098922,113725,0,1759912342,13796.387550459993,-45.48599201999605,53006.57489496 2025-10-08,08:32:24.000,281,11098916,113805,0,1759912343,13796.279769499997,-45.51418854000076,53006.65874040001 2025-10-08,08:32:25.000,281,11098879,113885,0,1759912344,13796.192197470002,-45.48599201999605,53006.64476616 2025-10-08,08:32:26.000,281,11098928,113845,0,1759912345,13796.171988540002,-45.549434189997555,53006.64476616 2025-10-08,08:32:27.000,281,11098922,113645,0,1759912346,13796.118098059997,-45.591728970000986,53006.65874040001 2025-10-08,08:32:28.000,281,11098860,113805,0,1759912347,13796.084416509992,-45.598778100000345,53006.67970176 2025-10-08,08:32:29.000,281,11098958,113645,0,1759912348,13796.057471269996,-45.605827229999704,53006.67271464 2025-10-08,08:32:30.000,281,11098877,113845,0,1759912349,13796.023789719991,-45.66222027000185,53006.70066312 2025-10-08,08:32:31.000,281,11098896,113765,0,1759912350,13796.003580789991,-45.6410728799965,53006.665727520005 2025-10-08,08:32:32.000,281,11098884,113765,0,1759912351,13795.92948138,-45.69041678999929,53006.63079192 2025-10-08,08:32:33.000,281,11098882,113565,0,1759912352,13795.90253613999,-45.70451504999801,53006.65175328 2025-10-08,08:32:34.000,281,11098949,113885,0,1759912353,13795.922745069991,-45.732711569995445,53006.63079192 2025-10-08,08:32:35.000,281,11098914,113925,0,1759912354,13795.916008759996,-45.71156417999737,53006.65175328 2025-10-08,08:32:36.000,281,11098863,113845,0,1759912355,13795.90927245,-45.732711569995445,53006.64476616 2025-10-08,08:32:37.000,281,11098911,113765,0,1759912356,13795.92948138,-45.725662439996086,53006.64476616 2025-10-08,08:32:38.000,281,11098953,113925,0,1759912357,13795.92948138,-45.68336765999993,53006.64476616 2025-10-08,08:32:39.000,281,11098959,113605,0,1759912358,13795.92948138,-45.70451504999801,53006.67970176 2025-10-08,08:32:40.000,281,11098939,113885,0,1759912359,13795.92948138,-45.68336765999993,53006.65874040001 2025-10-08,08:32:41.000,281,11098887,113885,0,1759912360,13795.96989924,-45.69041678999929,53006.70066312 2025-10-08,08:32:42.000,281,11098919,113685,0,1759912361,13796.030526030001,-45.69041678999929,53006.693676 2025-10-08,08:32:43.000,281,11098864,113805,0,1759912362,13796.064207579991,-45.70451504999801,53006.735598720006 2025-10-08,08:32:44.000,281,11098874,113805,0,1759912363,13796.145043299992,-45.67631853000057,53006.70765024001 2025-10-08,08:32:45.000,281,11098920,113765,0,1759912364,13796.198933779997,-45.6410728799965,53006.67970176 2025-10-08,08:32:46.000,281,11098885,113805,0,1759912365,13796.252824260002,-45.63402374999714,53006.763547200004 2025-10-08,08:32:47.000,281,11098870,113725,0,1759912366,13796.266296879992,-45.62697461999778,53006.72162448 2025-10-08,08:32:48.000,281,11098933,113725,0,1759912367,13796.286505809992,-45.605827229999704,53006.763547200004 2025-10-08,08:32:49.000,281,11098912,113565,0,1759912368,13796.340396289997,-45.62697461999778,53006.77053432 2025-10-08,08:32:50.000,281,11098924,113725,0,1759912369,13796.360605219998,-45.598778100000345,53006.868354 2025-10-08,08:32:51.000,281,11098907,113845,0,1759912370,13796.394286770003,-45.57763071000227,53006.882328240004 2025-10-08,08:32:52.000,281,11098924,114085,0,1759912371,13796.427968319993,-45.542385059998196,53006.87534112001 2025-10-08,08:32:53.000,281,11098881,113765,0,1759912372,13796.488595109993,-45.53533592999884,53006.94521232001 2025-10-08,08:32:54.000,281,11098898,113725,0,1759912373,13796.522276659998,-45.52828679999948,53006.99412216001 2025-10-08,08:32:55.000,281,11098884,113845,0,1759912374,13796.616584999989,-45.51418854000076,53007.050019120004 2025-10-08,08:32:56.000,281,11098876,113725,0,1759912375,13796.71762964999,-45.5071394100014,53007.05700624 2025-10-08,08:32:57.000,281,11098935,113885,0,1759912376,13796.811937989994,-45.50009028000204,53007.119890320006 2025-10-08,08:32:58.000,281,11098935,113645,0,1759912377,13796.912982639995,-45.556483319996914,53007.098928960004 2025-10-08,08:32:59.000,281,11098936,113765,0,1759912378,13796.98034573999,-45.52828679999948,53007.18976152001 2025-10-08,08:33:00.000,281,11098909,113765,0,1759912379,13797.074654079996,-45.50009028000204,53007.27360696 2025-10-08,08:33:01.000,281,11098874,113565,0,1759912380,13797.162226109991,-45.50009028000204,53007.336491040005 2025-10-08,08:33:02.000,281,11098912,113805,0,1759912381,13797.236325519996,-45.5071394100014,53007.37142664 2025-10-08,08:33:03.000,281,11098922,113765,0,1759912382,13797.397996959997,-45.47189375999733,53007.42033648 2025-10-08,08:33:04.000,281,11098958,113685,0,1759912383,13797.485568989992,-45.422549850001815,53007.51815616 2025-10-08,08:33:05.000,281,11098903,113685,0,1759912384,13797.566404709993,-45.40140245999646,53007.53911752 2025-10-08,08:33:06.000,281,11098898,113805,0,1759912385,13797.687658289993,-45.3943533299971,53007.602001600004 2025-10-08,08:33:07.000,281,11098896,113805,0,1759912386,13797.862802349999,-45.35910768000031,53007.72776976 2025-10-08,08:33:08.000,281,11098927,114085,0,1759912387,13797.99752854999,-45.330911159995594,53007.769692480004 2025-10-08,08:33:09.000,281,11098948,113725,0,1759912388,13798.13899105999,-45.26746899000136,53007.8465508 2025-10-08,08:33:10.000,281,11098843,113725,0,1759912389,13798.30739881,-45.154682909997064,53007.909434880006 2025-10-08,08:33:11.000,281,11098862,113725,0,1759912390,13798.496015489996,-45.11238813000091,53008.02821592001 2025-10-08,08:33:12.000,281,11098851,113725,0,1759912391,13798.624005379992,-44.97845465999853,53008.0911 2025-10-08,08:33:13.000,281,11098915,114085,0,1759912392,13798.846303609993,-44.90091422999831,53008.18891968 2025-10-08,08:33:14.000,281,11098897,113765,0,1759912393,13799.041656599999,-44.80927553999936,53008.293726480006 2025-10-08,08:33:15.000,281,11098944,113845,0,1759912394,13799.25721851999,-44.745833369997854,53008.43346888001 2025-10-08,08:33:16.000,281,11098910,113885,0,1759912395,13799.52667092,-44.61189989999548,53008.49635296 2025-10-08,08:33:17.000,281,11098915,113565,0,1759912396,13799.762441769992,-44.5907525099974,53008.615134 2025-10-08,08:33:18.000,281,11098908,113685,0,1759912397,13799.964531069993,-44.52731033999589,53008.70596656 2025-10-08,08:33:19.000,281,11098946,113605,0,1759912398,13800.099257269998,-44.4568190400023,53008.8596832 2025-10-08,08:33:20.000,281,11098926,113805,0,1759912399,13800.260928709999,-44.39337687000079,53008.9295544 2025-10-08,08:33:21.000,281,11098940,113805,0,1759912400,13800.382182289999,-44.29468904999521,53009.09025816 2025-10-08,08:33:22.000,281,11098939,113725,0,1759912401,13800.5236448,-44.2453451399997,53009.17410360001 2025-10-08,08:33:23.000,281,11098861,113685,0,1759912402,13800.64489838,-44.21009948999563,53009.32782024 2025-10-08,08:33:24.000,281,11098885,113605,0,1759912403,13800.70552517,-44.139608190002036,53009.43961416001 2025-10-08,08:33:25.000,281,11098859,113605,0,1759912404,13800.80656982,-44.040920369996456,53009.55839520001 2025-10-08,08:33:26.000,281,11098902,113685,0,1759912405,13800.954768639996,-43.98452733000158,53009.684163360005 2025-10-08,08:33:27.000,281,11098868,113725,0,1759912406,13801.049076980002,-43.94928167999751,53009.80993152 2025-10-08,08:33:28.000,281,11098945,113565,0,1759912407,13801.156857939997,-43.878790379996644,53009.949673920004 2025-10-08,08:33:29.000,281,11098960,113645,0,1759912408,13801.204012109993,-43.79420081999706,53010.03351936 2025-10-08,08:33:30.000,281,11098938,113565,0,1759912409,13801.298320449998,-43.71666038999683,53010.14531328 2025-10-08,08:33:31.000,281,11098879,113525,0,1759912410,13801.385892479993,-43.63207082999725,53010.31300416 2025-10-08,08:33:32.000,281,11098863,113565,0,1759912411,13801.412837719989,-43.5756777899951,53010.354926880005 2025-10-08,08:33:33.000,281,11098899,113725,0,1759912412,13801.500409749999,-43.455842579998716,53010.50864352 2025-10-08,08:33:34.000,281,11098933,113765,0,1759912413,13801.527354989994,-43.43469519000064,53010.55056624 2025-10-08,08:33:35.000,281,11098913,113805,0,1759912414,13801.561036539999,-43.35715476000041,53010.62742456 2025-10-08,08:33:36.000,281,11098868,113965,0,1759912415,13801.628399639994,-43.293712589998904,53010.739218480005 2025-10-08,08:33:37.000,281,11098887,113725,0,1759912416,13801.63513594999,-43.244368679996114,53010.809089680006 2025-10-08,08:33:38.000,281,11098968,113765,0,1759912417,13801.67555380999,-43.21617215999868,53010.93485784 2025-10-08,08:33:39.000,281,11098937,114085,0,1759912418,13801.689026429995,-43.15272998999717,53010.99774192001 2025-10-08,08:33:40.000,281,11098878,113925,0,1759912419,13801.68229012,-43.12453346999973,53011.060626 2025-10-08,08:33:41.000,281,11098836,113565,0,1759912420,13801.67555380999,-43.054042169998866,53011.17940704 2025-10-08,08:33:42.000,281,11098893,113765,0,1759912421,13801.608190709994,-43.01879652000207,53011.193381280005 2025-10-08,08:33:43.000,281,11098880,113765,0,1759912422,13801.668817499994,-42.97650173999864,53011.26325248001 2025-10-08,08:33:44.000,281,11098923,113765,0,1759912423,13801.66208119,-42.89191217999905,53011.34709792 2025-10-08,08:33:45.000,281,11098919,113325,0,1759912424,13801.67555380999,-42.870764790000976,53011.3750464 2025-10-08,08:33:46.000,281,11098932,113685,0,1759912425,13801.72270798,-42.80732261999947,53011.43094336001 2025-10-08,08:33:47.000,281,11098874,113645,0,1759912426,13801.729444289995,-42.77912610000203,53011.52177592001 2025-10-08,08:33:48.000,281,11098867,113645,0,1759912427,13801.76312584,-42.75797870999668,53011.53575016 2025-10-08,08:33:49.000,281,11098885,113765,0,1759912428,13801.72270798,-42.72273305999988,53011.63356984 2025-10-08,08:33:50.000,281,11098859,113765,0,1759912429,13801.69576273999,-42.68748740999581,53011.61260848 2025-10-08,08:33:51.000,281,11098902,114085,0,1759912430,13801.64187226,-42.69453653999517,53011.68247968 2025-10-08,08:33:52.000,281,11098887,113805,0,1759912431,13801.67555380999,-42.66634001999773,53011.71741528001 2025-10-08,08:33:53.000,281,11098933,113765,0,1759912432,13801.71597166999,-42.66634001999773,53011.815234960006 2025-10-08,08:33:54.000,281,11098936,113605,0,1759912433,13801.68229012,-42.58175045999815,53011.80824784001 2025-10-08,08:33:55.000,281,11098962,113765,0,1759912434,13801.648608569994,-42.58879958999751,53011.85715768001 2025-10-08,08:33:56.000,281,11098901,113605,0,1759912435,13801.547563919994,-42.652241759999015,53011.84318344 2025-10-08,08:33:57.000,281,11098963,113765,0,1759912436,13801.486937129994,-42.652241759999015,53011.87113192 2025-10-08,08:33:58.000,281,11098920,113725,0,1759912437,13801.379156169998,-42.652241759999015,53011.87811904 2025-10-08,08:33:59.000,281,11098966,114085,0,1759912438,13801.244429969993,-42.68043827999645,53011.88510616001 2025-10-08,08:34:00.000,281,11098964,113805,0,1759912439,13801.109703770002,-42.72978218999924,53011.88510616001 2025-10-08,08:34:01.000,281,11098939,113885,0,1759912440,13801.022131739992,-42.772076969995396,53011.85017056 2025-10-08,08:34:02.000,281,11098945,113605,0,1759912441,13800.921087089991,-42.821420879998186,53011.80824784001 2025-10-08,08:34:03.000,281,11098884,113765,0,1759912442,13800.84698768,-42.828470009997545,53011.78728648001 2025-10-08,08:34:04.000,281,11098968,113965,0,1759912443,13800.732470409996,-42.828470009997545,53011.745363760005 2025-10-08,08:34:05.000,281,11098901,113725,0,1759912444,13800.70552517,-42.870764790000976,53011.77331224 2025-10-08,08:34:06.000,281,11098867,113725,0,1759912445,13800.64489838,-42.92010869999649,53011.70344104 2025-10-08,08:34:07.000,281,11098914,113885,0,1759912446,13800.61795313999,-42.95535435000056,53011.68247968 2025-10-08,08:34:08.000,281,11098892,113645,0,1759912447,13800.58427159,-42.983550869998,53011.66151832 2025-10-08,08:34:09.000,281,11098875,113765,0,1759912448,13800.591007899995,-42.9483052200012,53011.626582720004 2025-10-08,08:34:10.000,281,11098887,113685,0,1759912449,13800.611216829995,-42.94125609000184,53011.59863424001 2025-10-08,08:34:11.000,281,11098881,113685,0,1759912450,13800.63816206999,-42.9483052200012,53011.54972440001 2025-10-08,08:34:12.000,281,11098930,113645,0,1759912451,13800.651634689995,-43.01879652000207,53011.48684032 2025-10-08,08:34:13.000,281,11098866,113765,0,1759912452,13800.712261479996,-43.004698259996076,53011.46587896 2025-10-08,08:34:14.000,281,11098891,113645,0,1759912453,13800.752679339996,-43.02584565000143,53011.4449176 2025-10-08,08:34:15.000,281,11098881,113565,0,1759912454,13800.799833509991,-43.004698259996076,53011.479853200006 2025-10-08,08:34:16.000,281,11098884,113725,0,1759912455,13800.873932919996,-42.97650173999864,53011.43793048 2025-10-08,08:34:17.000,281,11098878,113725,0,1759912456,13800.880669229991,-42.99764912999672,53011.43094336001 2025-10-08,08:34:18.000,281,11098910,113845,0,1759912457,13800.968241260001,-43.011747389995435,53011.41696912 2025-10-08,08:34:19.000,281,11098956,113845,0,1759912458,13801.022131739992,-43.01879652000207,53011.43094336001 2025-10-08,08:34:20.000,281,11098901,113685,0,1759912459,13801.022131739992,-43.01879652000207,53011.4449176 2025-10-08,08:34:21.000,281,11098881,113885,0,1759912460,13801.076022219997,-43.02584565000143,53011.41696912 2025-10-08,08:34:22.000,281,11098956,114005,0,1759912461,13801.143385319992,-43.054042169998866,53011.36805928 2025-10-08,08:34:23.000,281,11098918,114005,0,1759912462,13801.143385319992,-43.054042169998866,53011.40299488001 2025-10-08,08:34:24.000,281,11098973,113725,0,1759912463,13801.244429969993,-43.046993039999506,53011.3750464 2025-10-08,08:34:25.000,281,11098941,113845,0,1759912464,13801.230957350002,-43.03994391000015,53011.38902064 2025-10-08,08:34:26.000,281,11098929,113685,0,1759912465,13801.278111519998,-43.004698259996076,53011.38203352001 2025-10-08,08:34:27.000,281,11098892,113765,0,1759912466,13801.372419859988,-42.983550869998,53011.3750464 2025-10-08,08:34:28.000,281,11098944,113485,0,1759912467,13801.513882369989,-42.97650173999864,53011.40299488001 2025-10-08,08:34:29.000,281,11098917,113845,0,1759912468,13801.59471808999,-42.92010869999649,53011.36805928 2025-10-08,08:34:30.000,281,11098946,113885,0,1759912469,13801.668817499994,-42.884863049999694,53011.43094336001 2025-10-08,08:34:31.000,281,11098941,113925,0,1759912470,13801.790071079995,-42.828470009997545,53011.3750464 2025-10-08,08:34:32.000,281,11098924,113805,0,1759912471,13801.89785203999,-42.828470009997545,53011.38902064 2025-10-08,08:34:33.000,281,11098888,113725,0,1759912472,13801.96521514,-42.79322436000075,53011.42395624001 2025-10-08,08:34:34.000,281,11098871,113725,0,1759912473,13802.012369309996,-42.79322436000075,53011.45190472001 2025-10-08,08:34:35.000,281,11098866,113845,0,1759912474,13802.039314549991,-42.772076969995396,53011.39600776 2025-10-08,08:34:36.000,281,11098960,113805,0,1759912475,13802.120150269991,-42.75092957999732,53011.42395624001 2025-10-08,08:34:37.000,281,11098890,113805,0,1759912476,13802.207722300001,-42.80027349000011,53011.4449176 2025-10-08,08:34:38.000,281,11098937,114085,0,1759912477,13802.308766950002,-42.74388044999796,53011.46587896 2025-10-08,08:34:39.000,281,11098978,113765,0,1759912478,13802.355921119997,-42.72273305999988,53011.50780168 2025-10-08,08:34:40.000,281,11098977,113685,0,1759912479,13802.450229460002,-42.72978218999924,53011.52177592001 2025-10-08,08:34:41.000,281,11098929,113925,0,1759912480,13802.578219349998,-42.66634001999773,53011.55671152 2025-10-08,08:34:42.000,281,11098917,113685,0,1759912481,13802.659055069998,-42.652241759999015,53011.528763040005 2025-10-08,08:34:43.000,281,11098931,113565,0,1759912482,13802.766836029994,-42.602897849996225,53011.56369864 2025-10-08,08:34:44.000,281,11098962,113725,0,1759912483,13802.800517579999,-42.55355394000071,53011.626582720004 2025-10-08,08:34:45.000,281,11098938,113805,0,1759912484,13802.928507469995,-42.49716089999856,53011.66151832 2025-10-08,08:34:46.000,281,11098926,113845,0,1759912485,13803.03628842999,-42.40552220999962,53011.67549256 2025-10-08,08:34:47.000,281,11098922,113765,0,1759912486,13803.06323367,-42.33503090999875,53011.745363760005 2025-10-08,08:34:48.000,281,11098962,113725,0,1759912487,13803.130596769995,-42.299785260001954,53011.77331224 2025-10-08,08:34:49.000,281,11098890,113645,0,1759912488,13803.16427832,-42.25749047999852,53011.80126072 2025-10-08,08:34:50.000,281,11098865,113765,0,1759912489,13803.171014629996,-42.243392219999805,53011.88510616001 2025-10-08,08:34:51.000,281,11098934,113845,0,1759912490,13803.130596769995,-42.22224483000173,53011.8990804 2025-10-08,08:34:52.000,281,11098907,113525,0,1759912491,13803.02281581,-42.194048309997015,53011.913054640005 2025-10-08,08:34:53.000,281,11098902,113965,0,1759912492,13802.968925329995,-42.186999179997656,53011.87811904 2025-10-08,08:34:54.000,281,11098928,113565,0,1759912493,13802.820726509999,-42.16585178999958,53011.9689516 2025-10-08,08:34:55.000,281,11098896,113685,0,1759912494,13802.686000309994,-42.12355700999615,53011.98991296 2025-10-08,08:34:56.000,281,11098956,113645,0,1759912495,13802.524328869993,-42.15175353000086,53011.98991296 2025-10-08,08:34:57.000,281,11098931,113885,0,1759912496,13802.396338979997,-42.15880266000022,53012.01786144 2025-10-08,08:34:58.000,281,11098913,113645,0,1759912497,13802.275085399997,-42.186999179997656,53011.97593872001 2025-10-08,08:34:59.000,281,11098954,113965,0,1759912498,13802.167304440001,-42.194048309997015,53011.927028879996 2025-10-08,08:35:00.000,281,11098908,113725,0,1759912499,13802.005633,-42.186999179997656,53011.88510616001 2025-10-08,08:35:01.000,281,11098969,113605,0,1759912500,13801.90458835,-42.17290091999894,53011.84318344 2025-10-08,08:35:02.000,281,11098912,113685,0,1759912501,13801.729444289995,-42.20814656999573,53011.83619632001 2025-10-08,08:35:03.000,281,11098960,113845,0,1759912502,13801.628399639994,-42.20814656999573,53011.75235088 2025-10-08,08:35:04.000,281,11098968,113805,0,1759912503,13801.480200819999,-42.21519569999509,53011.73138952 2025-10-08,08:35:05.000,281,11098921,113965,0,1759912504,13801.298320449998,-42.22929396000109,53011.60562136 2025-10-08,08:35:06.000,281,11098952,113645,0,1759912505,13801.102967459992,-42.21519569999509,53011.54273728 2025-10-08,08:35:07.000,281,11098947,113725,0,1759912506,13800.921087089991,-42.21519569999509,53011.5147888 2025-10-08,08:35:08.000,281,11098951,113605,0,1759912507,13800.799833509991,-42.250441349999164,53011.43793048 2025-10-08,08:35:09.000,281,11098946,113725,0,1759912508,13800.631425759995,-42.243392219999805,53011.35408504001 2025-10-08,08:35:10.000,281,11098930,113965,0,1759912509,13800.49669955999,-42.25749047999852,53011.22831688 2025-10-08,08:35:11.000,281,11098928,113805,0,1759912510,13800.37544597999,-42.20814656999573,53011.15145856 2025-10-08,08:35:12.000,281,11098935,113725,0,1759912511,13800.281137639999,-42.2786378699966,53011.03966464 2025-10-08,08:35:13.000,281,11098905,113685,0,1759912512,13800.193565609989,-42.29273612999532,53011.03267752 2025-10-08,08:35:14.000,281,11098900,113885,0,1759912513,13800.038630479998,-42.28568699999596,53010.93485784 2025-10-08,08:35:15.000,281,11098868,113845,0,1759912514,13799.917376899997,-42.28568699999596,53010.83005104001 2025-10-08,08:35:16.000,281,11098919,113805,0,1759912515,13799.823068559992,-42.299785260001954,53010.70428288 2025-10-08,08:35:17.000,281,11098931,113645,0,1759912516,13799.722023909992,-42.25749047999852,53010.61345032001 2025-10-08,08:35:18.000,281,11098926,113765,0,1759912517,13799.620979259991,-42.250441349999164,53010.5016564 2025-10-08,08:35:19.000,281,11098874,113845,0,1759912518,13799.54687985,-42.22224483000173,53010.37588824001 2025-10-08,08:35:20.000,281,11098862,113725,0,1759912519,13799.452571509995,-42.22929396000109,53010.354926880005 2025-10-08,08:35:21.000,281,11098939,113965,0,1759912520,13799.331317929995,-42.20814656999573,53010.19422312 2025-10-08,08:35:22.000,281,11098948,114164,0,1759912521,13799.250482209995,-42.26453960999788,53010.19422312 2025-10-08,08:35:23.000,281,11098890,113765,0,1759912522,13799.162910179999,-42.28568699999596,53010.06146784001 2025-10-08,08:35:24.000,281,11098895,113845,0,1759912523,13799.102283389999,-42.30683439000131,53009.98460952 2025-10-08,08:35:25.000,281,11098918,113845,0,1759912524,13799.048392909994,-42.250441349999164,53009.87980272 2025-10-08,08:35:26.000,281,11098917,113805,0,1759912525,13799.028183979994,-42.20814656999573,53009.9077512 2025-10-08,08:35:27.000,281,11098893,113725,0,1759912526,13799.055129219989,-42.16585178999958,53009.7680088 2025-10-08,08:35:28.000,281,11098903,113765,0,1759912527,13799.034920289989,-42.13765527000214,53009.65621488001 2025-10-08,08:35:29.000,281,11098909,113725,0,1759912528,13799.007975049994,-42.11650787999679,53009.57935656001 2025-10-08,08:35:30.000,281,11098877,113765,0,1759912529,13798.981029809998,-42.09536048999871,53009.516472480005 2025-10-08,08:35:31.000,281,11098946,113805,0,1759912530,13798.947348259993,-42.067163970001275,53009.47454976 2025-10-08,08:35:32.000,281,11098905,113725,0,1759912531,13798.906930399993,-42.0319183199972,53009.35576872 2025-10-08,08:35:33.000,281,11098941,113805,0,1759912532,13798.859776229998,-41.98257441000169,53009.29288464001 2025-10-08,08:35:34.000,281,11098956,114005,0,1759912533,13798.839567299998,-41.98962354000105,53009.21602632 2025-10-08,08:35:35.000,281,11098844,113805,0,1759912534,13798.799149439998,-41.94027962999826,53009.16012936 2025-10-08,08:35:36.000,281,11098881,113685,0,1759912535,13798.745258959992,-41.8979848500021,53009.10423240001 2025-10-08,08:35:37.000,281,11098964,113765,0,1759912536,13798.630741690002,-41.834542680000595,53009.04833544 2025-10-08,08:35:38.000,281,11098943,113605,0,1759912537,13798.563378589992,-41.76405137999973,53008.9994256 2025-10-08,08:35:39.000,281,11098946,113765,0,1759912538,13798.442125009991,-41.7217565999963,53008.93654152001 2025-10-08,08:35:40.000,281,11098925,113685,0,1759912539,13798.32087142999,-41.73585486000229,53008.8247476 2025-10-08,08:35:41.000,281,11098939,113965,0,1759912540,13798.20635416,-41.67241269000078,53008.7548764 2025-10-08,08:35:42.000,281,11098893,113765,0,1759912541,13798.091836889995,-41.67241269000078,53008.73391504 2025-10-08,08:35:43.000,281,11098909,113765,0,1759912542,13797.950374379994,-41.63716703999671,53008.66404384 2025-10-08,08:35:44.000,281,11098886,113885,0,1759912543,13797.781966629998,-41.608970519999275,53008.51731432 2025-10-08,08:35:45.000,281,11098868,113565,0,1759912544,13797.647240429993,-41.5737248699952,53008.5452628 2025-10-08,08:35:46.000,281,11098923,113925,0,1759912545,13797.552932090002,-41.53847921999841,53008.43346888001 2025-10-08,08:35:47.000,281,11098896,113805,0,1759912546,13797.431678510002,-41.48913530999562,53008.27975224 2025-10-08,08:35:48.000,281,11098899,113765,0,1759912547,13797.310424930001,-41.46093878999818,53008.2308424 2025-10-08,08:35:49.000,281,11098890,113885,0,1759912548,13797.175698729996,-41.425693140001385,53008.08411288 2025-10-08,08:35:50.000,281,11098930,113885,0,1759912549,13797.06118145999,-41.390447489997314,53008.00026744001 2025-10-08,08:35:51.000,281,11098928,113845,0,1759912550,13796.993818359995,-41.36225096999988,53007.94437048 2025-10-08,08:35:52.000,281,11098946,113805,0,1759912551,13796.872564779995,-41.30585792999773,53007.80462808 2025-10-08,08:35:53.000,281,11098942,113845,0,1759912552,13796.744574889999,-41.193071850000706,53007.769692480004 2025-10-08,08:35:54.000,281,11098965,114005,0,1759912553,13796.657002859989,-41.157826199996634,53007.69283416001 2025-10-08,08:35:55.000,281,11098937,113765,0,1759912554,13796.576167139989,-41.12258054999984,53007.56007888 2025-10-08,08:35:56.000,281,11098937,113645,0,1759912555,13796.529012969993,-41.07323663999705,53007.455272080006 2025-10-08,08:35:57.000,281,11098921,113845,0,1759912556,13796.434704629988,-41.016843600002176,53007.39937512001 2025-10-08,08:35:58.000,281,11098889,113525,0,1759912557,13796.340396289997,-40.974548819998745,53007.287581200006 2025-10-08,08:35:59.000,281,11098894,113845,0,1759912558,13796.266296879992,-40.90405751999788,53007.22469712 2025-10-08,08:36:00.000,281,11098901,113805,0,1759912559,13796.219142709997,-40.83356621999701,53007.08495472 2025-10-08,08:36:01.000,281,11098941,113925,0,1759912560,13796.138306989997,-40.791271440000855,53007.02207064001 2025-10-08,08:36:02.000,281,11098929,113765,0,1759912561,13796.030526030001,-40.756025789996784,53006.94521232001 2025-10-08,08:36:03.000,281,11098930,113965,0,1759912562,13795.94969031,-40.6714362299972,53006.833418400005 2025-10-08,08:36:04.000,281,11098886,113565,0,1759912563,13795.86885459,-40.622092320001684,53006.75656008001 2025-10-08,08:36:05.000,281,11098890,113565,0,1759912564,13795.86885459,-40.54455189000146,53006.693676 2025-10-08,08:36:06.000,281,11098938,113725,0,1759912565,13795.814964109995,-40.49520797999867,53006.58188208 2025-10-08,08:36:07.000,281,11098909,113645,0,1759912566,13795.74086469999,-40.43881493999652,53006.49104952001 2025-10-08,08:36:08.000,281,11098894,113725,0,1759912567,13795.74086469999,-40.382421900001646,53006.428165440004 2025-10-08,08:36:09.000,281,11098905,113885,0,1759912568,13795.653292669995,-40.347176249997574,53006.3093844 2025-10-08,08:36:10.000,281,11098931,113725,0,1759912569,13795.66002897999,-40.290783209995425,53006.24650032 2025-10-08,08:36:11.000,281,11098939,113805,0,1759912570,13795.612874809995,-40.24143929999991,53006.092783680004 2025-10-08,08:36:12.000,281,11098899,113645,0,1759912571,13795.525302779999,-40.17094799999904,53006.05784808001 2025-10-08,08:36:13.000,281,11098957,113605,0,1759912572,13795.484884919999,-40.149800610000966,53005.9600284 2025-10-08,08:36:14.000,281,11098899,113405,0,1759912573,13795.363631339998,-40.100456699998176,53005.925092800004 2025-10-08,08:36:15.000,281,11098873,113645,0,1759912574,13795.316477169989,-40.00881800999923,53005.80631176 2025-10-08,08:36:16.000,281,11098931,113565,0,1759912575,13795.282795619998,-39.931277579999005,53005.75041480001 2025-10-08,08:36:17.000,281,11098975,113685,0,1759912576,13795.269322999993,-39.90308106000157,53005.61765952 2025-10-08,08:36:18.000,281,11098939,113765,0,1759912577,13795.222168829998,-39.84668801999942,53005.5757368 2025-10-08,08:36:19.000,281,11098942,113725,0,1759912578,13795.188487279993,-39.78324584999791,53005.491891360005 2025-10-08,08:36:20.000,281,11098946,113685,0,1759912579,13795.249114069993,-39.7198036799964,53005.422020160004 2025-10-08,08:36:21.000,281,11098954,114085,0,1759912580,13795.222168829998,-39.698656289998326,53005.38009744 2025-10-08,08:36:22.000,281,11098924,113565,0,1759912581,13795.208696209993,-39.62816498999746,53005.254329280004 2025-10-08,08:36:23.000,281,11098856,113725,0,1759912582,13795.208696209993,-39.578821080001944,53005.17048384 2025-10-08,08:36:24.000,281,11098878,113485,0,1759912583,13795.255850379988,-39.55062455999723,53005.107599760006 2025-10-08,08:36:25.000,281,11098956,113725,0,1759912584,13795.222168829998,-39.49423151999508,53005.107599760006 2025-10-08,08:36:26.000,281,11098904,113925,0,1759912585,13795.175014660002,-39.41669109000213,53004.97484448 2025-10-08,08:36:27.000,281,11098968,114085,0,1759912586,13795.141333109998,-39.40259282999614,53004.96087024001 2025-10-08,08:36:28.000,281,11098872,113845,0,1759912587,13795.114387870002,-39.38144543999806,53004.91196040001 2025-10-08,08:36:29.000,281,11098935,113965,0,1759912588,13795.107651559993,-39.346199790001265,53004.84208920001 2025-10-08,08:36:30.000,281,11098958,113725,0,1759912589,13795.100915249997,-39.31095413999719,53004.772218000006 2025-10-08,08:36:31.000,281,11098904,114045,0,1759912590,13795.013343220002,-39.25456110000232,53004.68138544 2025-10-08,08:36:32.000,281,11098918,113685,0,1759912591,13795.013343220002,-39.21226631999889,53004.62548848001 2025-10-08,08:36:33.000,281,11098861,113765,0,1759912592,13794.972925360002,-39.16997153999546,53004.61151424 2025-10-08,08:36:34.000,281,11098961,113765,0,1759912593,13794.972925360002,-39.14177501999802,53004.604527120006 2025-10-08,08:36:35.000,281,11098949,113645,0,1759912594,13794.919034879997,-39.064234589997795,53004.415874880004 2025-10-08,08:36:36.000,281,11098927,113765,0,1759912595,13794.878617019996,-39.028988940001,53004.46478472 2025-10-08,08:36:37.000,281,11098852,113765,0,1759912596,13794.858408089996,-39.03603807000036,53004.40190064 2025-10-08,08:36:38.000,281,11098890,113765,0,1759912597,13794.811253920001,-38.99374328999693,53004.35997792001 2025-10-08,08:36:39.000,281,11098959,113765,0,1759912598,13794.764099749991,-38.98669415999757,53004.30408096 2025-10-08,08:36:40.000,281,11098871,113765,0,1759912599,13794.70347295999,-38.95144851000077,53004.22722264 2025-10-08,08:36:41.000,281,11098926,113645,0,1759912600,13794.64284616999,-38.937350250002055,53004.150364320005 2025-10-08,08:36:42.000,281,11098951,113725,0,1759912601,13794.575483069995,-38.9162028599967,53004.12940296 2025-10-08,08:36:43.000,281,11098917,113645,0,1759912602,13794.50811997,-38.895055469998624,53004.080493120004 2025-10-08,08:36:44.000,281,11098880,113685,0,1759912603,13794.434020559995,-38.92325198999606,53003.98966056 2025-10-08,08:36:45.000,281,11098904,113765,0,1759912604,13794.373393769994,-38.85980982000183,53003.85690528001 2025-10-08,08:36:46.000,281,11098886,113605,0,1759912605,13794.31950328999,-38.85276068999519,53003.80100832 2025-10-08,08:36:47.000,281,11098854,113685,0,1759912606,13794.3262396,-38.838662429996475,53003.78004696 2025-10-08,08:36:48.000,281,11098943,113445,0,1759912607,13794.272349119994,-38.81046590999904,53003.73113712 2025-10-08,08:36:49.000,281,11098931,113805,0,1759912608,13794.204986019999,-38.7822693900016,53003.62633032 2025-10-08,08:36:50.000,281,11098868,113845,0,1759912609,13794.178040779989,-38.79636765000032,53003.56344624 2025-10-08,08:36:51.000,281,11098956,113725,0,1759912610,13794.117413989989,-38.73997460999817,53003.46562656 2025-10-08,08:36:52.000,281,11098926,113845,0,1759912611,13794.070259819993,-38.75407286999689,53003.381781120006 2025-10-08,08:36:53.000,281,11098929,113685,0,1759912612,13793.989424099993,-38.72587634999945,53003.29793568 2025-10-08,08:36:54.000,281,11098943,113925,0,1759912613,13793.949006239993,-38.69063069999538,53003.24203872 2025-10-08,08:36:55.000,281,11098857,113365,0,1759912614,13793.868170519992,-38.662434179997945,53003.17915464 2025-10-08,08:36:56.000,281,11098892,113645,0,1759912615,13793.821016349997,-38.63423766000051,53003.1302448 2025-10-08,08:36:57.000,281,11098951,113725,0,1759912616,13793.753653250002,-38.613090269995155,53002.96954104001 2025-10-08,08:36:58.000,281,11098874,113805,0,1759912617,13793.686290149992,-38.613090269995155,53002.927618320005 2025-10-08,08:36:59.000,281,11098859,113805,0,1759912618,13793.625663359991,-38.56374635999964,53002.87172136001 2025-10-08,08:37:00.000,281,11098870,113725,0,1759912619,13793.504409779991,-38.54259897000156,53002.759927440005 2025-10-08,08:37:01.000,281,11098932,113725,0,1759912620,13793.43031037,-38.50030418999813,53002.676082 2025-10-08,08:37:02.000,281,11098881,113725,0,1759912621,13793.34947465,-38.472107670000696,53002.62717216 2025-10-08,08:37:03.000,281,11098948,113885,0,1759912622,13793.28211154999,-38.443911149995984,53002.45948128 2025-10-08,08:37:04.000,281,11098946,113925,0,1759912623,13793.194539519995,-38.40866549999919,53002.40358432 2025-10-08,08:37:05.000,281,11098904,113845,0,1759912624,13793.093494869994,-38.39456724000047,53002.34070024 2025-10-08,08:37:06.000,281,11098946,113885,0,1759912625,13793.073285939994,-38.36637071999576,53002.27082904 2025-10-08,08:37:07.000,281,11098928,113885,0,1759912626,13793.032868079994,-38.33112506999896,53002.186983600004 2025-10-08,08:37:08.000,281,11098914,113645,0,1759912627,13792.978977599989,-38.302928550001525,53002.14506088 2025-10-08,08:37:09.000,281,11098907,113845,0,1759912628,13793.005922839999,-38.23243725000066,53002.040254080006 2025-10-08,08:37:10.000,281,11098880,113725,0,1759912629,13793.012659149994,-38.21833899000194,53001.94243440001 2025-10-08,08:37:11.000,281,11098937,113765,0,1759912630,13793.05981331999,-38.16899507999915,53001.89352456001 2025-10-08,08:37:12.000,281,11098845,113445,0,1759912631,13793.113703799994,-38.14784769000107,53001.79570488001 2025-10-08,08:37:13.000,281,11098963,113725,0,1759912632,13793.20801214,-38.11965116999636,53001.7328208 2025-10-08,08:37:14.000,281,11098935,113805,0,1759912633,13793.275375239995,-38.035061609996774,53001.6629496 2025-10-08,08:37:15.000,281,11098912,113725,0,1759912634,13793.40336512999,-38.00686508999934,53001.62801400001 2025-10-08,08:37:16.000,281,11098934,113925,0,1759912635,13793.48420084999,-37.93637378999847,53001.54416856 2025-10-08,08:37:17.000,281,11098951,113205,0,1759912636,13793.591981810001,-37.88702987999568,53001.49525872 2025-10-08,08:37:18.000,281,11098980,113965,0,1759912637,13793.713235390002,-37.8658824899976,53001.50224584 2025-10-08,08:37:19.000,281,11098932,113765,0,1759912638,13793.841225279997,-37.80948944999545,53001.39045192001 2025-10-08,08:37:20.000,281,11098909,113925,0,1759912639,13793.975951480003,-37.75309641000058,53001.39743904 2025-10-08,08:37:21.000,281,11098954,113645,0,1759912640,13794.083732439998,-37.68965423999907,53001.37647768 2025-10-08,08:37:22.000,281,11098949,113645,0,1759912641,13794.252140189994,-37.64031032999628,53001.36250344001 2025-10-08,08:37:23.000,281,11098895,113765,0,1759912642,13794.34644853,-37.58391729000141,53001.299619360005 2025-10-08,08:37:24.000,281,11098888,113725,0,1759912643,13794.514856279995,-37.49227859999519,53001.313593599996 2025-10-08,08:37:25.000,281,11098904,113725,0,1759912644,13794.656318789996,-37.41473817000224,53001.26468376 2025-10-08,08:37:26.000,281,11098904,113725,0,1759912645,13794.77083606,-37.36539425999945,53001.26468376 2025-10-08,08:37:27.000,281,11098952,113725,0,1759912646,13794.892089640001,-37.29490295999858,53001.26468376 2025-10-08,08:37:28.000,281,11098952,113645,0,1759912647,13794.999870599997,-37.266706440001144,53001.26468376 2025-10-08,08:37:29.000,281,11098927,113725,0,1759912648,13795.141333109998,-37.160969489996205,53001.26468376 2025-10-08,08:37:30.000,281,11098940,113765,0,1759912649,13795.249114069993,-37.11162558000069,53001.26468376 2025-10-08,08:37:31.000,281,11098932,114005,0,1759912650,13795.356895029989,-37.04818340999918,53001.33455496 2025-10-08,08:37:32.000,281,11098884,113645,0,1759912651,13795.444467059999,-36.970642979998956,53001.369490560006 2025-10-08,08:37:33.000,281,11098910,113645,0,1759912652,13795.64655636,-36.87900429000001,53001.32058072001 2025-10-08,08:37:34.000,281,11098873,113805,0,1759912653,13795.82843673,-36.84375863999594,53001.313593599996 2025-10-08,08:37:35.000,281,11098961,113965,0,1759912654,13795.996844479996,-36.745070819997636,53001.39743904 2025-10-08,08:37:36.000,281,11098944,113725,0,1759912655,13796.050734960001,-36.66048125999805,53001.42538752 2025-10-08,08:37:37.000,281,11098933,113845,0,1759912656,13796.158515919997,-36.582940829997824,53001.39743904 2025-10-08,08:37:38.000,281,11098920,113925,0,1759912657,13796.239351639997,-36.526547789995675,53001.453336 2025-10-08,08:37:39.000,281,11098960,113725,0,1759912658,13796.306714739992,-36.43490909999673,53001.49525872 2025-10-08,08:37:40.000,281,11098952,113645,0,1759912659,13796.353868910002,-36.357368669996504,53001.481284479996 2025-10-08,08:37:41.000,281,11098954,113685,0,1759912660,13796.360605219998,-36.31507389000035,53001.56512992 2025-10-08,08:37:42.000,281,11098952,113965,0,1759912661,13796.353868910002,-36.286877369995636,53001.5930784 2025-10-08,08:37:43.000,281,11098918,113765,0,1759912662,13796.333659980002,-36.23753346000012,53001.60705264001 2025-10-08,08:37:44.000,281,11098952,113645,0,1759912663,13796.333659980002,-36.23048433000076,53001.57910416001 2025-10-08,08:37:45.000,281,11098870,113285,0,1759912664,13796.286505809992,-36.14589477000118,53001.5930784 2025-10-08,08:37:46.000,281,11098971,113965,0,1759912665,13796.205670089992,-36.110649119997106,53001.5930784 2025-10-08,08:37:47.000,281,11098935,113765,0,1759912666,13796.151779610002,-36.06130521000159,53001.648975359996 2025-10-08,08:37:48.000,281,11098904,113845,0,1759912667,13796.084416509992,-36.0119612999988,53001.586091280005 2025-10-08,08:37:49.000,281,11098910,113925,0,1759912668,13796.017053409996,-35.95556825999665,53001.5930784 2025-10-08,08:37:50.000,281,11098953,113725,0,1759912669,13795.855381969996,-35.934420869998576,53001.53019432001 2025-10-08,08:37:51.000,281,11098924,113845,0,1759912670,13795.76107362999,-35.90622435000114,53001.49525872 2025-10-08,08:37:52.000,281,11098969,114085,0,1759912671,13795.68023790999,-35.87097869999707,53001.46032312001 2025-10-08,08:37:53.000,281,11098934,113765,0,1759912672,13795.56572064,-35.814585660002194,53001.43936176001 2025-10-08,08:37:54.000,281,11098923,113765,0,1759912673,13795.444467059999,-35.814585660002194,53001.369490560006 2025-10-08,08:37:55.000,281,11098968,113565,0,1759912674,13795.282795619998,-35.82868392000091,53001.278658 2025-10-08,08:37:56.000,281,11098966,113605,0,1759912675,13795.215432519988,-35.79343826999684,53001.201799680006 2025-10-08,08:37:57.000,281,11098881,113645,0,1759912676,13795.175014660002,-35.79343826999684,53001.2087868 2025-10-08,08:37:58.000,281,11098890,113765,0,1759912677,13795.067233699992,-35.772290879998764,53001.145902719996 2025-10-08,08:37:59.000,281,11098913,113845,0,1759912678,13794.986397979992,-35.72999609999533,53000.99218608 2025-10-08,08:38:00.000,281,11098874,113645,0,1759912679,13794.878617019996,-35.74409436000133,53000.98519896001 2025-10-08,08:38:01.000,281,11098931,113725,0,1759912680,13794.804517609991,-35.68770131999918,53000.929302 2025-10-08,08:38:02.000,281,11098951,113765,0,1759912681,13794.723681889991,-35.68065218999982,53000.845456560004 2025-10-08,08:38:03.000,281,11098974,114085,0,1759912682,13794.656318789996,-35.69475044999854,53000.754624 2025-10-08,08:38:04.000,281,11098923,113645,0,1759912683,13794.54180151999,-35.701799579997896,53000.72667552 2025-10-08,08:38:05.000,281,11098967,113925,0,1759912684,13794.393602699995,-35.65950480000174,53000.677765680004 2025-10-08,08:38:06.000,281,11098957,113765,0,1759912685,13794.31950328999,-35.65950480000174,53000.60090736001 2025-10-08,08:38:07.000,281,11098877,113685,0,1759912686,13794.231931259994,-35.64540653999575,53000.52404904001 2025-10-08,08:38:08.000,281,11098981,113685,0,1759912687,13794.130886609993,-35.63835740999639,53000.3703324 2025-10-08,08:38:09.000,281,11098882,113725,0,1759912688,13794.009633029993,-35.60311175999959,53000.31443544001 2025-10-08,08:38:10.000,281,11098925,113885,0,1759912689,13793.935533620002,-35.59606263000023,53000.18866728001 2025-10-08,08:38:11.000,281,11098958,113485,0,1759912690,13793.868170519992,-35.574915240002156,53000.10482184 2025-10-08,08:38:12.000,281,11098915,113725,0,1759912691,13793.807543729992,-35.56786610999552,53000.02097640001 2025-10-08,08:38:13.000,281,11098915,113685,0,1759912692,13793.706499079992,-35.539669589998084,52999.94411808 2025-10-08,08:38:14.000,281,11098915,113725,0,1759912693,13793.612190740001,-35.539669589998084,52999.839311280004 2025-10-08,08:38:15.000,281,11098964,113805,0,1759912694,13793.48420084999,-35.532620459998725,52999.7764272 2025-10-08,08:38:16.000,281,11098969,113765,0,1759912695,13793.41010144,-35.54671871999744,52999.671620400004 2025-10-08,08:38:17.000,281,11098928,113725,0,1759912696,13793.376419889995,-35.525571329999366,52999.58777496 2025-10-08,08:38:18.000,281,11098929,113565,0,1759912697,13793.30905679,-35.50442394000129,52999.51790376001 2025-10-08,08:38:19.000,281,11098964,113525,0,1759912698,13793.20801214,-35.525571329999366,52999.3921356 2025-10-08,08:38:20.000,281,11098942,113845,0,1759912699,13793.066549629999,-35.46917828999722,52999.287328800005 2025-10-08,08:38:21.000,281,11098960,113805,0,1759912700,13792.931823429994,-35.44803089999914,52999.238418960005 2025-10-08,08:38:22.000,281,11098974,113925,0,1759912701,13792.864460329998,-35.43393264000042,52999.08470232 2025-10-08,08:38:23.000,281,11098916,113765,0,1759912702,13792.776888300003,-35.43393264000042,52999.04277960001 2025-10-08,08:38:24.000,281,11098932,113845,0,1759912703,13792.662371029997,-35.42688351000106,52998.87508872001 2025-10-08,08:38:25.000,281,11098866,113925,0,1759912704,13792.581535309997,-35.4198343800017,52998.80521752001 2025-10-08,08:38:26.000,281,11098888,113765,0,1759912705,13792.419863869996,-35.4198343800017,52998.71438496 2025-10-08,08:38:27.000,281,11098898,113725,0,1759912706,13792.298610289996,-35.39163785999699,52998.616565280005 2025-10-08,08:38:28.000,281,11098891,113885,0,1759912707,13792.22451087999,-35.44098176999978,52998.518745600006 2025-10-08,08:38:29.000,281,11098909,113845,0,1759912708,13792.08978468,-35.42688351000106,52998.40695168 2025-10-08,08:38:30.000,281,11098934,113765,0,1759912709,13791.9685311,-35.40573611999571,52998.28817064 2025-10-08,08:38:31.000,281,11098986,114005,0,1759912710,13791.820332279989,-35.38458872999763,52998.15541536001 2025-10-08,08:38:32.000,281,11098878,113925,0,1759912711,13791.712551319994,-35.39163785999699,52998.12047976 2025-10-08,08:38:33.000,281,11098984,113765,0,1759912712,13791.557616190003,-35.412785250002344,52997.90387904 2025-10-08,08:38:34.000,281,11098954,113645,0,1759912713,13791.456571540002,-35.37049046999891,52997.82003360001 2025-10-08,08:38:35.000,281,11098920,113805,0,1759912714,13791.308372719992,-35.37049046999891,52997.70125256001 2025-10-08,08:38:36.000,281,11098917,113805,0,1759912715,13791.166910209991,-35.38458872999763,52997.61740712 2025-10-08,08:38:37.000,281,11098981,113805,0,1759912716,13790.998502459996,-35.40573611999571,52997.4706776 2025-10-08,08:38:38.000,281,11098901,113725,0,1759912717,13790.897457809995,-35.42688351000106,52997.3309352 2025-10-08,08:38:39.000,281,11098921,113885,0,1759912718,13790.76273160999,-35.46917828999722,52997.20516704 2025-10-08,08:38:40.000,281,11098928,114005,0,1759912719,13790.654950649994,-35.40573611999571,52997.06542464 2025-10-08,08:38:41.000,281,11098897,113565,0,1759912720,13790.533697069994,-35.46212915999786,52996.97459208 2025-10-08,08:38:42.000,281,11098914,113725,0,1759912721,13790.392234559993,-35.44803089999914,52996.84882392 2025-10-08,08:38:43.000,281,11099007,113845,0,1759912722,13790.277717290002,-35.483276549995935,52996.71606864001 2025-10-08,08:38:44.000,281,11098978,113885,0,1759912723,13790.156463710002,-35.51852220000001,52996.66017168 2025-10-08,08:38:45.000,281,11098904,113405,0,1759912724,13790.008264889992,-35.476227419996576,52996.52042928 2025-10-08,08:38:46.000,281,11098949,113805,0,1759912725,13789.954374410001,-35.5537678499968,52996.35972552001 2025-10-08,08:38:47.000,281,11098931,113725,0,1759912726,13789.799439279996,-35.5537678499968,52996.24094448001 2025-10-08,08:38:48.000,281,11098934,113565,0,1759912727,13789.77249404,-35.581964370001515,52996.122163440006 2025-10-08,08:38:49.000,281,11098892,113685,0,1759912728,13789.63103153,-35.59606263000023,52995.96145968 2025-10-08,08:38:50.000,281,11098910,113725,0,1759912729,13789.496305329994,-35.63130827999703,52995.85665288001 2025-10-08,08:38:51.000,281,11098894,113605,0,1759912730,13789.449151159999,-35.63835740999639,52995.70992336001 2025-10-08,08:38:52.000,281,11098897,113685,0,1759912731,13789.321161269989,-35.63835740999639,52995.598129440004 2025-10-08,08:38:53.000,281,11098902,113805,0,1759912732,13789.247061859998,-35.67360306000046,52995.48633552 2025-10-08,08:38:54.000,281,11098892,113485,0,1759912733,13789.098863040002,-35.701799579997896,52995.34659312 2025-10-08,08:38:55.000,281,11098975,113645,0,1759912734,13789.038236250002,-35.708848709997255,52995.262747680004 2025-10-08,08:38:56.000,281,11098944,113765,0,1759912735,13789.085390419998,-35.68770131999918,52995.10903104001 2025-10-08,08:38:57.000,281,11098962,113765,0,1759912736,13788.977609460002,-35.708848709997255,52994.98326288 2025-10-08,08:38:58.000,281,11098918,113765,0,1759912737,13788.930455289992,-35.73704523000197,52994.87146896001 2025-10-08,08:38:59.000,281,11098917,113765,0,1759912738,13788.836146950001,-35.722946969995974,52994.85050760001 2025-10-08,08:39:00.000,281,11098952,113845,0,1759912739,13788.795729090001,-35.72999609999533,52994.68980384 2025-10-08,08:39:01.000,281,11098920,113765,0,1759912740,13788.768783849991,-35.65950480000174,52994.57800992 2025-10-08,08:39:02.000,281,11098885,113485,0,1759912741,13788.721629679996,-35.69475044999854,52994.4312804 2025-10-08,08:39:03.000,281,11098901,113765,0,1759912742,13788.647530269991,-35.65950480000174,52994.375383440005 2025-10-08,08:39:04.000,281,11098907,113565,0,1759912743,13788.58690347999,-35.68065218999982,52994.24262816 2025-10-08,08:39:05.000,281,11098904,113605,0,1759912744,13788.54648561999,-35.715897839996614,52994.1867312 2025-10-08,08:39:06.000,281,11098921,113685,0,1759912745,13788.52627668999,-35.65950480000174,52994.10288576001 2025-10-08,08:39:07.000,281,11098948,113885,0,1759912746,13788.50606775999,-35.67360306000046,52993.970130480004 2025-10-08,08:39:08.000,281,11098925,113765,0,1759912747,13788.438704659995,-35.64540653999575,52993.88628504 2025-10-08,08:39:09.000,281,11098922,113805,0,1759912748,13788.37134156,-35.64540653999575,52993.802439600004 2025-10-08,08:39:10.000,281,11098913,113565,0,1759912749,13788.337660009995,-35.6665539300011,52993.73955552 2025-10-08,08:39:11.000,281,11098895,113925,0,1759912750,13788.37134156,-35.68065218999982,52993.62776160001 2025-10-08,08:39:12.000,281,11098943,113765,0,1759912751,13788.32418738999,-35.68770131999918,52993.5229548 2025-10-08,08:39:13.000,281,11098959,113885,0,1759912752,13788.28376952999,-35.6665539300011,52993.43212224001 2025-10-08,08:39:14.000,281,11098914,113965,0,1759912753,13788.250087979999,-35.6665539300011,52993.3832124 2025-10-08,08:39:15.000,281,11098916,113965,0,1759912754,13788.27029691,-35.652455669995106,52993.34128968001 2025-10-08,08:39:16.000,281,11098931,113725,0,1759912755,13788.216406429994,-35.65950480000174,52993.19456016001 2025-10-08,08:39:17.000,281,11098951,113765,0,1759912756,13788.209670119999,-35.65950480000174,52993.11071472 2025-10-08,08:39:18.000,281,11098965,113925,0,1759912757,13788.175988569994,-35.65950480000174,52993.07577912001 2025-10-08,08:39:19.000,281,11098902,113845,0,1759912758,13788.142307019989,-35.67360306000046,52992.9989208 2025-10-08,08:39:20.000,281,11098956,113645,0,1759912759,13788.128834399999,-35.61016088999895,52992.936036720006 2025-10-08,08:39:21.000,281,11098914,113765,0,1759912760,13788.095152849994,-35.63130827999703,52992.83122992 2025-10-08,08:39:22.000,281,11098890,113925,0,1759912761,13788.101889159989,-35.581964370001515,52992.817255680005 2025-10-08,08:39:23.000,281,11098935,113885,0,1759912762,13788.054734989993,-35.60311175999959,52992.7543716 2025-10-08,08:39:24.000,281,11098894,113765,0,1759912763,13788.021053439988,-35.589013500000874,52992.70546176 2025-10-08,08:39:25.000,281,11098946,113605,0,1759912764,13788.034526059993,-35.63130827999703,52992.63559056 2025-10-08,08:39:26.000,281,11098967,113765,0,1759912765,13788.007580819998,-35.589013500000874,52992.56571936 2025-10-08,08:39:27.000,281,11098937,113925,0,1759912766,13788.021053439988,-35.61016088999895,52992.52379664001 2025-10-08,08:39:28.000,281,11098932,113845,0,1759912767,13788.027789749998,-35.63835740999639,52992.45392544001 2025-10-08,08:39:29.000,281,11098976,113765,0,1759912768,13787.994108199993,-35.62425914999767,52992.39104136 2025-10-08,08:39:30.000,281,11098924,113885,0,1759912769,13788.034526059993,-35.59606263000023,52992.363092880005 2025-10-08,08:39:31.000,281,11098896,113645,0,1759912770,13788.027789749998,-35.574915240002156,52992.27226032 2025-10-08,08:39:32.000,281,11098916,113925,0,1759912771,13787.994108199993,-35.60311175999959,52992.16745352001 2025-10-08,08:39:33.000,281,11098929,113765,0,1759912772,13788.021053439988,-35.581964370001515,52992.06264672 2025-10-08,08:39:34.000,281,11098932,113845,0,1759912773,13788.034526059993,-35.56081697999616,52992.06963384001 2025-10-08,08:39:35.000,281,11098942,113725,0,1759912774,13788.041262369989,-35.56786610999552,52992.027711120005 2025-10-08,08:39:36.000,281,11098917,113965,0,1759912775,13788.014317129993,-35.51852220000001,52991.95085280001 2025-10-08,08:39:37.000,281,11098905,113805,0,1759912776,13788.068207609998,-35.539669589998084,52991.94386568 2025-10-08,08:39:38.000,281,11098928,113605,0,1759912777,13788.088416539998,-35.490325679995294,52991.860020240005 2025-10-08,08:39:39.000,281,11098966,113765,0,1759912778,13788.149043329999,-35.44803089999914,52991.88796872 2025-10-08,08:39:40.000,281,11098883,113805,0,1759912779,13788.162515949989,-35.4550800299985,52991.79713616 2025-10-08,08:39:41.000,281,11098882,113725,0,1759912780,13788.18272487999,-35.412785250002344,52991.78316192001 2025-10-08,08:39:42.000,281,11098889,113645,0,1759912781,13788.22314273999,-35.39868698999635,52991.706303599996 2025-10-08,08:39:43.000,281,11098919,114085,0,1759912782,13788.27029691,-35.39163785999699,52991.66438088001 2025-10-08,08:39:44.000,281,11098936,113765,0,1759912783,13788.256824289994,-35.349343080000835,52991.671368 2025-10-08,08:39:45.000,281,11098986,113685,0,1759912784,13788.277033219994,-35.342293950001476,52991.67835512 2025-10-08,08:39:46.000,281,11098871,113565,0,1759912785,13788.32418738999,-35.32819568999548,52991.6014968 2025-10-08,08:39:47.000,281,11098992,113565,0,1759912786,13788.35113263,-35.292950039998686,52991.58053544 2025-10-08,08:39:48.000,281,11098933,113485,0,1759912787,13788.357868939995,-35.299999169998046,52991.5316256 2025-10-08,08:39:49.000,281,11098932,113765,0,1759912788,13788.38481417999,-35.299999169998046,52991.573548320004 2025-10-08,08:39:50.000,281,11098971,113685,0,1759912789,13788.38481417999,-35.299999169998046,52991.48970288 2025-10-08,08:39:51.000,281,11098876,113645,0,1759912790,13788.418495729995,-35.27180265000061,52991.48271576 2025-10-08,08:39:52.000,281,11098938,113685,0,1759912791,13788.458913589995,-35.2436061299959,52991.36393472 2025-10-08,08:39:53.000,281,11098895,113725,0,1759912792,13788.51280407,-35.25770439000189,52991.405857440004 2025-10-08,08:39:54.000,281,11098949,114085,0,1759912793,13788.51280407,-35.2436061299959,52991.34297336 2025-10-08,08:39:55.000,281,11098932,113765,0,1759912794,13788.54648561999,-35.22245873999782,52991.31502488 2025-10-08,08:39:56.000,281,11098988,113805,0,1759912795,13788.559958239995,-35.2436061299959,52991.34297336 2025-10-08,08:39:57.000,281,11098916,113565,0,1759912796,13788.62732133999,-35.2436061299959,52991.308037760005 2025-10-08,08:39:58.000,281,11098960,113525,0,1759912797,13788.65426658,-35.22245873999782,52991.24515368 2025-10-08,08:39:59.000,281,11098869,113765,0,1759912798,13788.701420749996,-35.22950786999718,52991.308037760005 2025-10-08,08:40:00.000,281,11098912,113885,0,1759912799,13788.728365989991,-35.19426222000038,52991.28008928001 2025-10-08,08:40:01.000,281,11098925,113805,0,1759912800,13788.809201709992,-35.19426222000038,52991.238166560004 2025-10-08,08:40:02.000,281,11098902,113605,0,1759912801,13788.863092189997,-35.19426222000038,52991.19624384 2025-10-08,08:40:03.000,281,11098895,113685,0,1759912802,13788.923718979997,-35.19426222000038,52991.21021808001 2025-10-08,08:40:04.000,281,11098944,113765,0,1759912803,13788.964136839997,-35.22950786999718,52991.189256720005 2025-10-08,08:40:05.000,281,11098958,113605,0,1759912804,13788.984345769997,-35.22950786999718,52991.15432112 2025-10-08,08:40:06.000,281,11098964,113765,0,1759912805,13789.051708869993,-35.20131134999974,52991.147334 2025-10-08,08:40:07.000,281,11098923,113685,0,1759912806,13789.085390419998,-35.21540960999846,52991.12637264 2025-10-08,08:40:08.000,281,11098892,113605,0,1759912807,13789.139280899988,-35.2436061299959,52991.091437040006 2025-10-08,08:40:09.000,281,11098980,113725,0,1759912808,13789.152753519993,-35.2083604799991,52991.091437040006 2025-10-08,08:40:10.000,281,11098884,113565,0,1759912809,13789.213380309993,-35.21540960999846,52991.070475680004 2025-10-08,08:40:11.000,281,11098951,113765,0,1759912810,13789.253798169993,-35.18721309000102,52991.04951432 2025-10-08,08:40:12.000,281,11098962,113685,0,1759912811,13789.253798169993,-35.2083604799991,52991.06348856001 2025-10-08,08:40:13.000,281,11098867,113765,0,1759912812,13789.334633889994,-35.2083604799991,52991.05650144 2025-10-08,08:40:14.000,281,11098919,113605,0,1759912813,13789.395260679994,-35.15901656999631,52991.035540079996 2025-10-08,08:40:15.000,281,11098946,113725,0,1759912814,13789.435678539994,-35.21540960999846,52991.06348856001 2025-10-08,08:40:16.000,281,11098937,113845,0,1759912815,13789.44241484999,-35.18721309000102,52991.01457872001 2025-10-08,08:40:17.000,281,11098901,113765,0,1759912816,13789.516514259994,-35.173114830002305,52991.01457872001 2025-10-08,08:40:18.000,281,11098927,113885,0,1759912817,13789.57040474,-35.15901656999631,52991.0075916 2025-10-08,08:40:19.000,281,11098952,113645,0,1759912818,13789.597349979995,-35.15196743999695,52990.972656000005 2025-10-08,08:40:20.000,281,11098985,113725,0,1759912819,13789.63103153,-35.116721790000156,52991.05650144 2025-10-08,08:40:21.000,281,11099023,113725,0,1759912820,13789.63103153,-35.14491830999759,52991.00060448 2025-10-08,08:40:22.000,281,11098926,113925,0,1759912821,13789.63103153,-35.130820049998874,52990.972656000005 2025-10-08,08:40:23.000,281,11098910,113765,0,1759912822,13789.678185699995,-35.1096726600008,52990.99361736001 2025-10-08,08:40:24.000,281,11098980,113845,0,1759912823,13789.63103153,-35.081476139996084,52990.91675904001 2025-10-08,08:40:25.000,281,11098984,113805,0,1759912824,13789.637767839995,-35.08852526999544,52991.0075916 2025-10-08,08:40:26.000,281,11098933,113965,0,1759912825,13789.6108226,-35.074427009996725,52990.94470752001 2025-10-08,08:40:27.000,281,11098940,113605,0,1759912826,13789.60408628999,-35.067377879997366,52990.94470752001 2025-10-08,08:40:28.000,281,11098901,113725,0,1759912827,13789.597349979995,-35.05327961999865,52990.923746160006 2025-10-08,08:40:29.000,281,11098927,114005,0,1759912828,13789.58387735999,-35.06032874999801,52990.89579768001 2025-10-08,08:40:30.000,281,11098913,113805,0,1759912829,13789.56366842999,-35.01098483999522,52990.902784800004 2025-10-08,08:40:31.000,281,11098941,113645,0,1759912830,13789.496305329994,-35.02508310000121,52990.83990072 2025-10-08,08:40:32.000,281,11098926,113765,0,1759912831,13789.536723189995,-35.01098483999522,52990.88881056 2025-10-08,08:40:33.000,281,11098911,113805,0,1759912832,13789.48283270999,-34.9616409299997,52990.88182344 2025-10-08,08:40:34.000,281,11098936,113645,0,1759912833,13789.46936009,-34.954591800000344,52990.86086208 2025-10-08,08:40:35.000,281,11098973,113765,0,1759912834,13789.428942229999,-34.9968865799965,52990.82592648001 2025-10-08,08:40:36.000,281,11098929,113965,0,1759912835,13789.428942229999,-34.954591800000344,52990.756055280006 2025-10-08,08:40:37.000,281,11098907,113805,0,1759912836,13789.408733299999,-34.954591800000344,52990.78400376 2025-10-08,08:40:38.000,281,11098937,113805,0,1759912837,13789.40199698999,-34.92639527999563,52990.735093920004 2025-10-08,08:40:39.000,281,11098949,113845,0,1759912838,13789.42220591999,-34.91229701999691,52990.67220984 2025-10-08,08:40:40.000,281,11098963,113485,0,1759912839,13789.395260679994,-34.87705137000012,52990.67919696001 2025-10-08,08:40:41.000,281,11098993,113445,0,1759912840,13789.381788059989,-34.82770745999733,52990.64426136 2025-10-08,08:40:42.000,281,11098944,113605,0,1759912841,13789.354842819994,-34.841805719996046,52990.63028712001 2025-10-08,08:40:43.000,281,11098951,113925,0,1759912842,13789.395260679994,-34.79246181000053,52990.59535152 2025-10-08,08:40:44.000,281,11098963,113765,0,1759912843,13789.44241484999,-34.78541268000117,52990.54644168 2025-10-08,08:40:45.000,281,11098945,113605,0,1759912844,13789.496305329994,-34.7501670299971,52990.54644168 2025-10-08,08:40:46.000,281,11098978,113685,0,1759912845,13789.63103153,-34.729019639999024,52990.567403040004 2025-10-08,08:40:47.000,281,11098990,113525,0,1759912846,13789.71186725,-34.714921380000305,52990.51150608001 2025-10-08,08:40:48.000,281,11098921,113725,0,1759912847,13789.8129119,-34.64443007999944,52990.56041592001 2025-10-08,08:40:49.000,281,11098911,113645,0,1759912848,13789.907220239991,-34.616233560002,52990.54644168 2025-10-08,08:40:50.000,281,11098940,113725,0,1759912849,13790.082364299997,-34.58098790999793,52990.5534288 2025-10-08,08:40:51.000,281,11098962,113685,0,1759912850,13790.183408949997,-34.538693130001775,52990.49054472001 2025-10-08,08:40:52.000,281,11098952,113645,0,1759912851,13790.257508360002,-34.5034474799977,52990.59535152 2025-10-08,08:40:53.000,281,11098913,113765,0,1759912852,13790.345080389998,-34.46115270000155,52990.46259624001 2025-10-08,08:40:54.000,281,11098933,113725,0,1759912853,13790.419179799988,-34.39066140000068,52990.51150608001 2025-10-08,08:40:55.000,281,11098951,113485,0,1759912854,13790.479806589989,-34.440005309996195,52990.52548032 2025-10-08,08:40:56.000,281,11098982,113805,0,1759912855,13790.452861349993,-34.38361227000132,52990.51150608001 2025-10-08,08:40:57.000,281,11098935,113725,0,1759912856,13790.479806589989,-34.37656314000196,52990.588364400006 2025-10-08,08:40:58.000,281,11098940,113765,0,1759912857,13790.500015519989,-34.313120970000455,52990.6233 2025-10-08,08:40:59.000,281,11098981,113445,0,1759912858,13790.520224449989,-34.270826189997024,52990.57439016 2025-10-08,08:41:00.000,281,11098926,113605,0,1759912859,13790.500015519989,-34.22148228000151,52990.60932576001 2025-10-08,08:41:01.000,281,11098964,113565,0,1759912860,13790.506751829998,-34.20033488999616,52990.58137728001 2025-10-08,08:41:02.000,281,11098982,113325,0,1759912861,13790.520224449989,-34.21443315000215,52990.61631288 2025-10-08,08:41:03.000,281,11098902,113725,0,1759912862,13790.533697069994,-34.21443315000215,52990.59535152 2025-10-08,08:41:04.000,281,11098960,113645,0,1759912863,13790.567378619999,-34.207384019995516,52990.60932576001 2025-10-08,08:41:05.000,281,11098990,113805,0,1759912864,13790.580851239989,-34.17213836999872,52990.588364400006 2025-10-08,08:41:06.000,281,11098987,113765,0,1759912865,13790.601060169989,-34.18623662999744,52990.59535152 2025-10-08,08:41:07.000,281,11098963,113765,0,1759912866,13790.62126909999,-34.14394185000128,52990.6233 2025-10-08,08:41:08.000,281,11099010,113845,0,1759912867,13790.668423269999,-34.136892720001924,52990.60233864 2025-10-08,08:41:09.000,281,11098948,113845,0,1759912868,13790.64147802999,-34.12984358999529,52990.56041592001 2025-10-08,08:41:10.000,281,11098898,113805,0,1759912869,13790.70210481999,-34.12279445999593,52990.518493200005 2025-10-08,08:41:11.000,281,11098927,113725,0,1759912870,13790.648214339999,-34.10164706999785,52990.532467439996 2025-10-08,08:41:12.000,281,11098931,113485,0,1759912871,13790.648214339999,-34.09459793999849,52990.532467439996 2025-10-08,08:41:13.000,281,11098896,113925,0,1759912872,13790.648214339999,-34.087548809999134,52990.53945456001 2025-10-08,08:41:14.000,281,11098959,113565,0,1759912873,13790.594323859994,-34.0593522900017,52990.47657048 2025-10-08,08:41:15.000,281,11098988,113725,0,1759912874,13790.574114929994,-34.06640142000106,52990.518493200005 2025-10-08,08:41:16.000,281,11098941,113765,0,1759912875,13790.567378619999,-34.080499679999775,52990.49054472001 2025-10-08,08:41:17.000,281,11098978,113685,0,1759912876,13790.553905999994,-34.06640142000106,52990.469583360005 2025-10-08,08:41:18.000,281,11098935,113405,0,1759912877,13790.547169689999,-34.06640142000106,52990.448622 2025-10-08,08:41:19.000,281,11098984,113605,0,1759912878,13790.547169689999,-34.080499679999775,52990.41368640001 2025-10-08,08:41:20.000,281,11098987,113685,0,1759912879,13790.533697069994,-34.10869619999721,52990.3787508 2025-10-08,08:41:21.000,281,11098972,113725,0,1759912880,13790.513488139994,-34.080499679999775,52990.35778944 2025-10-08,08:41:22.000,281,11098967,113645,0,1759912881,13790.439388729988,-34.045254029995704,52990.31586672 2025-10-08,08:41:23.000,281,11098936,113845,0,1759912882,13790.392234559993,-34.031155769996985,52990.39272504001 2025-10-08,08:41:24.000,281,11098994,113805,0,1759912883,13790.392234559993,-34.01705750999827,52990.3787508 2025-10-08,08:41:25.000,281,11098965,113565,0,1759912884,13790.331607769993,-34.0593522900017,52990.31586672 2025-10-08,08:41:26.000,281,11099011,113765,0,1759912885,13790.264244669997,-34.024106639997626,52990.28093112 2025-10-08,08:41:27.000,281,11098915,113805,0,1759912886,13790.270980979993,-34.01000837999891,52990.29490536001 2025-10-08,08:41:28.000,281,11098917,113885,0,1759912887,13790.183408949997,-34.05230316000234,52990.232021280004 2025-10-08,08:41:29.000,281,11099004,113725,0,1759912888,13790.116045850002,-34.080499679999775,52990.19009856 2025-10-08,08:41:30.000,281,11098966,113765,0,1759912889,13790.028473819992,-34.087548809999134,52990.15516296001 2025-10-08,08:41:31.000,281,11098965,113565,0,1759912890,13789.994792270001,-34.087548809999134,52990.099266 2025-10-08,08:41:32.000,281,11098975,113965,0,1759912891,13789.87353869,-34.10164706999785,52990.064330400004 2025-10-08,08:41:33.000,281,11098990,114005,0,1759912892,13789.799439279996,-34.080499679999775,52989.9944592 2025-10-08,08:41:34.000,281,11098986,113965,0,1759912893,13789.80617558999,-34.136892720001924,52989.93157512 2025-10-08,08:41:35.000,281,11098968,113485,0,1759912894,13789.78596665999,-34.087548809999134,52989.94554936 2025-10-08,08:41:36.000,281,11099005,113605,0,1759912895,13789.819648209996,-34.06640142000106,52989.896639520004 2025-10-08,08:41:37.000,281,11098930,113805,0,1759912896,13789.82638451999,-34.09459793999849,52989.83375544 2025-10-08,08:41:38.000,281,11098996,113605,0,1759912897,13789.779230349995,-34.05230316000234,52989.79183272001 2025-10-08,08:41:39.000,281,11098955,113565,0,1759912898,13789.76575772999,-34.0593522900017,52989.77785848 2025-10-08,08:41:40.000,281,11098968,113965,0,1759912899,13789.71186725,-34.06640142000106,52989.73593576 2025-10-08,08:41:41.000,281,11098987,113685,0,1759912900,13789.657976769995,-34.01705750999827,52989.68702592 2025-10-08,08:41:42.000,281,11098945,113685,0,1759912901,13789.6108226,-34.01705750999827,52989.65907744 2025-10-08,08:41:43.000,281,11098972,113725,0,1759912902,13789.577141049995,-33.98886099000083,52989.631128960005 2025-10-08,08:41:44.000,281,11098948,113805,0,1759912903,13789.58387735999,-33.97476273000211,52989.561257760004 2025-10-08,08:41:45.000,281,11098909,113925,0,1759912904,13789.52325056999,-33.96771359999548,52989.55427064001 2025-10-08,08:41:46.000,281,11099012,113565,0,1759912905,13789.52998688,-33.96066446999612,52989.45645096001 2025-10-08,08:41:47.000,281,11099017,113925,0,1759912906,13789.55019581,-33.97476273000211,52989.43548960001 2025-10-08,08:41:48.000,281,11098922,113805,0,1759912907,13789.54345949999,-33.95361533999676,52989.38657976001 2025-10-08,08:41:49.000,281,11098949,113725,0,1759912908,13789.50304163999,-33.98181186000147,52989.37959264 2025-10-08,08:41:50.000,281,11098972,113925,0,1759912909,13789.48283270999,-33.95361533999676,52989.33766992001 2025-10-08,08:41:51.000,281,11098944,113645,0,1759912910,13789.48283270999,-33.9465662099974,52989.28177296 2025-10-08,08:41:52.000,281,11099029,113565,0,1759912911,13789.449151159999,-33.95361533999676,52989.19792752001 2025-10-08,08:41:53.000,281,11098968,113645,0,1759912912,13789.449151159999,-33.9465662099974,52989.23286312 2025-10-08,08:41:54.000,281,11098987,113725,0,1759912913,13789.408733299999,-33.96066446999612,52989.13504344 2025-10-08,08:41:55.000,281,11098966,113565,0,1759912914,13789.428942229999,-33.92541881999932,52989.10709496 2025-10-08,08:41:56.000,281,11098986,113685,0,1759912915,13789.428942229999,-33.911320560000604,52989.0861336 2025-10-08,08:41:57.000,281,11098976,113405,0,1759912916,13789.415469609994,-33.88312403999589,52989.02324952001 2025-10-08,08:41:58.000,281,11099010,113925,0,1759912917,13789.381788059989,-33.911320560000604,52989.00228816001 2025-10-08,08:41:59.000,281,11099005,113645,0,1759912918,13789.348106509999,-33.798534479996306,52988.92542984 2025-10-08,08:42:00.000,281,11099003,113885,0,1759912919,13789.375051749994,-33.81968187000166,52988.91844272 2025-10-08,08:42:01.000,281,11098956,113685,0,1759912920,13789.341370199989,-33.847878389999096,52988.89748136 2025-10-08,08:42:02.000,281,11098988,113845,0,1759912921,13789.341370199989,-33.87607490999653,52988.85555864001 2025-10-08,08:42:03.000,281,11098943,113925,0,1759912922,13789.348106509999,-33.805583609995665,52988.82761016 2025-10-08,08:42:04.000,281,11098991,114005,0,1759912923,13789.260534479989,-33.79148534999695,52988.743764720006 2025-10-08,08:42:05.000,281,11098905,113765,0,1759912924,13789.213380309993,-33.74214144000143,52988.701842 2025-10-08,08:42:06.000,281,11098942,114045,0,1759912925,13789.159489829988,-33.76328882999951,52988.673893520005 2025-10-08,08:42:07.000,281,11098976,113685,0,1759912926,13789.105599349998,-33.70689578999736,52988.65293216 2025-10-08,08:42:08.000,281,11098906,113765,0,1759912927,13789.051708869993,-33.671650140000565,52988.624983680005 2025-10-08,08:42:09.000,281,11099004,113765,0,1759912928,13788.970873149992,-33.678699269999925,52988.58306096 2025-10-08,08:42:10.000,281,11098925,113645,0,1759912929,13788.903510049997,-33.64345361999585,52988.576073840006 2025-10-08,08:42:11.000,281,11098955,113565,0,1759912930,13788.849619569992,-33.59410971000034,52988.48524128 2025-10-08,08:42:12.000,281,11098923,113765,0,1759912931,13788.842883259997,-33.59410971000034,52988.38043448001 2025-10-08,08:42:13.000,281,11098926,113605,0,1759912932,13788.842883259997,-33.52361840999947,52988.41537008 2025-10-08,08:42:14.000,281,11099003,113565,0,1759912933,13788.836146950001,-33.51656928000011,52988.35248600001 2025-10-08,08:42:15.000,281,11098973,113525,0,1759912934,13788.775520160001,-33.54476579999755,52988.30357616 2025-10-08,08:42:16.000,281,11098929,113765,0,1759912935,13788.755311230001,-33.55886405999627,52988.219730720004 2025-10-08,08:42:17.000,281,11098926,113765,0,1759912936,13788.768783849991,-33.55181492999691,52988.14985952 2025-10-08,08:42:18.000,281,11098966,113765,0,1759912937,13788.795729090001,-33.48132362999604,52988.073001200006 2025-10-08,08:42:19.000,281,11098962,114005,0,1759912938,13788.755311230001,-33.453127109998604,52988.07998832 2025-10-08,08:42:20.000,281,11098998,113725,0,1759912939,13788.768783849991,-33.41083232999517,52988.04505272001 2025-10-08,08:42:21.000,281,11099019,113685,0,1759912940,13788.755311230001,-33.33329190000222,52988.03107848 2025-10-08,08:42:22.000,281,11099025,113645,0,1759912941,13788.69468444,-33.276898860000074,52987.99614288001 2025-10-08,08:42:23.000,281,11098969,113645,0,1759912942,13788.63405765,-33.213456689998566,52987.91229744 2025-10-08,08:42:24.000,281,11098923,113165,0,1759912943,13788.640793959996,-33.17821104000177,52987.89832320001 2025-10-08,08:42:25.000,281,11098979,113845,0,1759912944,13788.61384872,-33.15706364999642,52987.82146488 2025-10-08,08:42:26.000,281,11099025,113765,0,1759912945,13788.62732133999,-33.07247408999683,52987.81447776 2025-10-08,08:42:27.000,281,11098934,113725,0,1759912946,13788.647530269991,-33.12181799999962,52987.76556792 2025-10-08,08:42:28.000,281,11098901,113845,0,1759912947,13788.620585029996,-33.05837582999811,52987.66076112001 2025-10-08,08:42:29.000,281,11098967,113485,0,1759912948,13788.620585029996,-33.01608105000196,52987.67473536 2025-10-08,08:42:30.000,281,11098992,113685,0,1759912949,13788.58690347999,-32.97378626999853,52987.63979976001 2025-10-08,08:42:31.000,281,11098971,113725,0,1759912950,13788.61384872,-32.91034409999702,52987.55595432 2025-10-08,08:42:32.000,281,11098929,113765,0,1759912951,13788.600376099996,-32.84690192999551,52987.62582552 2025-10-08,08:42:33.000,281,11098931,113925,0,1759912952,13788.58690347999,-32.83280366999679,52987.53499296 2025-10-08,08:42:34.000,281,11098984,113725,0,1759912953,13788.61384872,-32.83985279999615,52987.51403160001 2025-10-08,08:42:35.000,281,11098906,113805,0,1759912954,13788.63405765,-32.82575453999743,52987.479096 2025-10-08,08:42:36.000,281,11099018,113765,0,1759912955,13788.661002889996,-32.769361499995284,52987.43717328 2025-10-08,08:42:37.000,281,11098999,113885,0,1759912956,13788.687948129991,-32.74821410999721,52987.41621192 2025-10-08,08:42:38.000,281,11098945,114085,0,1759912957,13788.815938020001,-32.70591933000105,52987.35332784001 2025-10-08,08:42:39.000,281,11099022,113685,0,1759912958,13788.849619569992,-32.65657541999826,52987.36730208 2025-10-08,08:42:40.000,281,11098945,113965,0,1759912959,13788.930455289992,-32.60723150999547,52987.31839224 2025-10-08,08:42:41.000,281,11098983,113685,0,1759912960,13788.903510049997,-32.52264194999589,52987.332366480005 2025-10-08,08:42:42.000,281,11098970,113645,0,1759912961,13788.970873149992,-32.48034716999973,52987.32537936001 2025-10-08,08:42:43.000,281,11098943,113605,0,1759912962,13788.970873149992,-32.49444542999845,52987.27646952001 2025-10-08,08:42:44.000,281,11098986,113725,0,1759912963,13788.984345769997,-32.42395412999758,52987.234546800006 2025-10-08,08:42:45.000,281,11098910,113725,0,1759912964,13789.085390419998,-32.42395412999758,52987.22755968001 2025-10-08,08:42:46.000,281,11098936,113805,0,1759912965,13789.172962449993,-32.42395412999758,52987.19262408 2025-10-08,08:42:47.000,281,11098956,113845,0,1759912966,13789.179698759988,-32.38165935000143,52987.19262408 2025-10-08,08:42:48.000,281,11098976,113605,0,1759912967,13789.314424959994,-32.367561089995434,52987.234546800006 2025-10-08,08:42:49.000,281,11098977,113645,0,1759912968,13789.341370199989,-32.367561089995434,52987.164675600005 2025-10-08,08:42:50.000,281,11099011,113645,0,1759912969,13789.375051749994,-32.367561089995434,52987.19262408 2025-10-08,08:42:51.000,281,11098927,113645,0,1759912970,13789.428942229999,-32.31116805000056,52987.19262408 2025-10-08,08:42:52.000,281,11098967,113765,0,1759912971,13789.449151159999,-32.32526630999928,52987.17166272 2025-10-08,08:42:53.000,281,11098952,113805,0,1759912972,13789.415469609994,-32.24772587999905,52987.164675600005 2025-10-08,08:42:54.000,281,11098938,113565,0,1759912973,13789.435678539994,-32.28297152999585,52987.12275288 2025-10-08,08:42:55.000,281,11098950,113565,0,1759912974,13789.415469609994,-32.24772587999905,52987.10877864001 2025-10-08,08:42:56.000,281,11098992,113885,0,1759912975,13789.388524369999,-32.24067674999969,52987.10877864001 2025-10-08,08:42:57.000,281,11098925,113565,0,1759912976,13789.375051749994,-32.233627620000334,52987.10179152 2025-10-08,08:42:58.000,281,11098955,113725,0,1759912977,13789.395260679994,-32.226578490000975,52987.08083016 2025-10-08,08:42:59.000,281,11098928,113925,0,1759912978,13789.415469609994,-32.26887326999713,52987.10877864001 2025-10-08,08:43:00.000,281,11098973,113685,0,1759912979,13789.435678539994,-32.26887326999713,52987.08781728001 2025-10-08,08:43:01.000,281,11098974,113645,0,1759912980,13789.435678539994,-32.24067674999969,52987.01095896001 2025-10-08,08:43:02.000,281,11099024,113645,0,1759912981,13789.381788059989,-32.25477500999841,52986.97602336 2025-10-08,08:43:03.000,281,11098979,113565,0,1759912982,13789.348106509999,-32.226578490000975,52986.96903624001 2025-10-08,08:43:04.000,281,11098974,113845,0,1759912983,13789.300952339989,-32.19838196999626,52986.98301048 2025-10-08,08:43:05.000,281,11098971,113685,0,1759912984,13789.260534479989,-32.21248023000226,52986.955062 2025-10-08,08:43:06.000,281,11098985,113605,0,1759912985,13789.152753519993,-32.21248023000226,52986.92711352 2025-10-08,08:43:07.000,281,11098962,113405,0,1759912986,13789.071917799993,-32.226578490000975,52986.91313928 2025-10-08,08:43:08.000,281,11098917,113765,0,1759912987,13789.031499939993,-32.219529360001616,52986.850255200006 2025-10-08,08:43:09.000,281,11098941,113645,0,1759912988,13788.910246359992,-32.26887326999713,52986.80833248 2025-10-08,08:43:10.000,281,11098982,113685,0,1759912989,13788.842883259997,-32.31821717999992,52986.77339688001 2025-10-08,08:43:11.000,281,11098993,113725,0,1759912990,13788.762047539996,-32.32526630999928,52986.71749992 2025-10-08,08:43:12.000,281,11099019,113605,0,1759912991,13788.647530269991,-32.37461022000207,52986.6406416 2025-10-08,08:43:13.000,281,11098925,113845,0,1759912992,13788.56669454999,-32.395757610000146,52986.62666736 2025-10-08,08:43:14.000,281,11099002,113765,0,1759912993,13788.51280407,-32.38165935000143,52986.52884768 2025-10-08,08:43:15.000,281,11098966,113685,0,1759912994,13788.40502310999,-32.409855869998864,52986.48692496001 2025-10-08,08:43:16.000,281,11098938,113645,0,1759912995,13788.45217728,-32.459199780001654,52986.45198936 2025-10-08,08:43:17.000,281,11098966,113685,0,1759912996,13788.357868939995,-32.42395412999758,52986.41006664 2025-10-08,08:43:18.000,281,11098976,113885,0,1759912997,13788.378077869995,-32.48739629999909,52986.31923408001 2025-10-08,08:43:19.000,281,11099018,114005,0,1759912998,13788.297242149994,-32.52264194999589,52986.29827272001 2025-10-08,08:43:20.000,281,11099043,113645,0,1759912999,13788.236615359994,-32.57198585999868,52986.158530320005 2025-10-08,08:43:21.000,281,11099045,113605,0,1759913000,13788.22314273999,-32.635428030000185,52986.158530320005 2025-10-08,08:43:22.000,281,11098923,113765,0,1759913001,13788.169252259999,-32.642477159999544,52986.06769776 2025-10-08,08:43:23.000,281,11098924,113685,0,1759913002,13788.115361779994,-32.66362454999762,52986.03276216001 2025-10-08,08:43:24.000,281,11098941,113645,0,1759913003,13788.115361779994,-32.69887020000169,52985.95590384 2025-10-08,08:43:25.000,281,11098945,113405,0,1759913004,13788.088416539998,-32.69887020000169,52985.87904552 2025-10-08,08:43:26.000,281,11098903,113805,0,1759913005,13788.068207609998,-32.70591933000105,52985.87904552 2025-10-08,08:43:27.000,281,11098980,113725,0,1759913006,13788.081680229989,-32.72001758999977,52985.87904552 2025-10-08,08:43:28.000,281,11098944,113485,0,1759913007,13788.007580819998,-32.71296846000041,52985.81616144001 2025-10-08,08:43:29.000,281,11098967,113565,0,1759913008,13788.000844509988,-32.71296846000041,52985.78821296 2025-10-08,08:43:30.000,281,11098968,113645,0,1759913009,13788.014317129993,-32.72706671999913,52985.75327736 2025-10-08,08:43:31.000,281,11098961,113445,0,1759913010,13787.953690339993,-32.74116497999785,52985.64148344 2025-10-08,08:43:32.000,281,11098955,113925,0,1759913011,13787.845909379997,-32.755263239996566,52985.61353496 2025-10-08,08:43:33.000,281,11099004,113805,0,1759913012,13787.765073659997,-32.861000190001505,52985.57161224 2025-10-08,08:43:34.000,281,11098992,113845,0,1759913013,13787.711183179992,-32.818705409998074,52985.52968952001 2025-10-08,08:43:35.000,281,11098949,113725,0,1759913014,13787.697710560002,-32.83985279999615,52985.48077968001 2025-10-08,08:43:36.000,281,11098933,113925,0,1759913015,13787.724655799997,-32.762312369995925,52985.40392136 2025-10-08,08:43:37.000,281,11098937,113685,0,1759913016,13787.771809969992,-32.74116497999785,52985.35501152 2025-10-08,08:43:38.000,281,11098939,113765,0,1759913017,13787.690974249992,-32.77641063000192,52985.3480244 2025-10-08,08:43:39.000,281,11098938,113765,0,1759913018,13787.690974249992,-32.769361499995284,52985.30610168 2025-10-08,08:43:40.000,281,11098993,113325,0,1759913019,13787.690974249992,-32.755263239996566,52985.28514032 2025-10-08,08:43:41.000,281,11098934,113765,0,1759913020,13787.711183179992,-32.77641063000192,52985.25719184 2025-10-08,08:43:42.000,281,11098949,113845,0,1759913021,13787.664029009997,-32.769361499995284,52985.201294880004 2025-10-08,08:43:43.000,281,11099015,113925,0,1759913022,13787.717919490002,-32.79050889000064,52985.19430776001 2025-10-08,08:43:44.000,281,11098987,113565,0,1759913023,13787.778546280002,-32.762312369995925,52985.14539792001 2025-10-08,08:43:45.000,281,11098964,114005,0,1759913024,13787.839173070002,-32.77641063000192,52985.14539792001 2025-10-08,08:43:46.000,281,11098944,113845,0,1759913025,13787.893063549993,-32.762312369995925,52985.11046232 2025-10-08,08:43:47.000,281,11098996,113765,0,1759913026,13787.973899269993,-32.769361499995284,52985.08950096 2025-10-08,08:43:48.000,281,11098995,113685,0,1759913027,13788.027789749998,-32.74116497999785,52985.08251384 2025-10-08,08:43:49.000,281,11098997,113485,0,1759913028,13788.115361779994,-32.72706671999913,52985.08950096 2025-10-08,08:43:50.000,281,11099006,113725,0,1759913029,13788.18272487999,-32.71296846000041,52985.04757824001 2025-10-08,08:43:51.000,281,11098949,113725,0,1759913030,13788.216406429994,-32.71296846000041,52985.04757824001 2025-10-08,08:43:52.000,281,11099035,113725,0,1759913031,13788.26356059999,-32.67772280999634,52985.07552672001 2025-10-08,08:43:53.000,281,11098960,113805,0,1759913032,13788.34439631999,-32.71296846000041,52985.01962976 2025-10-08,08:43:54.000,281,11099002,113645,0,1759913033,13788.398286799995,-32.72001758999977,52985.07552672001 2025-10-08,08:43:55.000,281,11099017,113805,0,1759913034,13788.40502310999,-32.72706671999913,52985.11744944 2025-10-08,08:43:56.000,281,11098926,113645,0,1759913035,13788.42523203999,-32.70591933000105,52985.08950096 2025-10-08,08:43:57.000,281,11098970,113685,0,1759913036,13788.458913589995,-32.73411584999849,52985.103475200005 2025-10-08,08:43:58.000,281,11099019,113805,0,1759913037,13788.438704659995,-32.769361499995284,52985.054565360006 2025-10-08,08:43:59.000,281,11098939,113645,0,1759913038,13788.49259514,-32.762312369995925,52985.0685396 2025-10-08,08:44:00.000,281,11098945,113565,0,1759913039,13788.50606775999,-32.77641063000192,52985.08251384 2025-10-08,08:44:01.000,281,11098911,113685,0,1759913040,13788.533013,-32.755263239996566,52985.103475200005 2025-10-08,08:44:02.000,281,11098909,113565,0,1759913041,13788.52627668999,-32.762312369995925,52985.08950096 2025-10-08,08:44:03.000,281,11099046,113525,0,1759913042,13788.56669454999,-32.74821410999721,52985.08950096 2025-10-08,08:44:04.000,281,11099005,113485,0,1759913043,13788.580167169996,-32.79755802,52985.1384108 2025-10-08,08:44:05.000,281,11098937,113845,0,1759913044,13788.580167169996,-32.74821410999721,52985.13142368 2025-10-08,08:44:06.000,281,11098956,113925,0,1759913045,13788.620585029996,-32.79050889000064,52985.09648808001 2025-10-08,08:44:07.000,281,11098949,113725,0,1759913046,13788.65426658,-32.755263239996566,52985.11046232 2025-10-08,08:44:08.000,281,11099033,113645,0,1759913047,13788.708157059991,-32.77641063000192,52985.12443656001 2025-10-08,08:44:09.000,281,11098909,113725,0,1759913048,13788.802465399996,-32.762312369995925,52985.16635928001 2025-10-08,08:44:10.000,281,11098983,113525,0,1759913049,13788.795729090001,-32.77641063000192,52985.1384108 2025-10-08,08:44:11.000,281,11098958,113845,0,1759913050,13788.829410639992,-32.78345976000128,52985.15937216 2025-10-08,08:44:12.000,281,11098960,113085,0,1759913051,13788.923718979997,-32.77641063000192,52985.18033352 2025-10-08,08:44:13.000,281,11098954,113765,0,1759913052,13788.991082079992,-32.84690192999551,52985.19430776001 2025-10-08,08:44:14.000,281,11098980,113725,0,1759913053,13789.071917799993,-32.811656279998715,52985.208282 2025-10-08,08:44:15.000,281,11098998,113805,0,1759913054,13789.172962449993,-32.818705409998074,52985.22924336 2025-10-08,08:44:16.000,281,11099006,113805,0,1759913055,13789.274007099993,-32.84690192999551,52985.26417896001 2025-10-08,08:44:17.000,281,11098916,113685,0,1759913056,13789.361579129989,-32.82575453999743,52985.29911456 2025-10-08,08:44:18.000,281,11098938,113805,0,1759913057,13789.476096399994,-32.818705409998074,52985.33405016001 2025-10-08,08:44:19.000,281,11098920,113645,0,1759913058,13789.50304163999,-32.811656279998715,52985.3480244 2025-10-08,08:44:20.000,281,11098972,114005,0,1759913059,13789.56366842999,-32.804607149999356,52985.41090848001 2025-10-08,08:44:21.000,281,11098988,113645,0,1759913060,13789.65124046,-32.818705409998074,52985.43186984001 2025-10-08,08:44:22.000,281,11098952,113645,0,1759913061,13789.63103153,-32.818705409998074,52985.44584408 2025-10-08,08:44:23.000,281,11098995,113565,0,1759913062,13789.738812489995,-32.83280366999679,52985.47379256 2025-10-08,08:44:24.000,281,11098925,113645,0,1759913063,13789.77249404,-32.83985279999615,52985.48077968001 2025-10-08,08:44:25.000,281,11098914,113685,0,1759913064,13789.880274999996,-32.84690192999551,52985.557638000006 2025-10-08,08:44:26.000,281,11098980,113725,0,1759913065,13789.907220239991,-32.83280366999679,52985.57859936001 2025-10-08,08:44:27.000,281,11098962,113805,0,1759913066,13790.008264889992,-32.804607149999356,52985.5925736 2025-10-08,08:44:28.000,281,11098953,113725,0,1759913067,13790.102573229997,-32.82575453999743,52985.61353496 2025-10-08,08:44:29.000,281,11098945,113645,0,1759913068,13790.149727399992,-32.79050889000064,52985.69738040001 2025-10-08,08:44:30.000,281,11098970,113885,0,1759913069,13790.149727399992,-32.79050889000064,52985.732316 2025-10-08,08:44:31.000,281,11098976,113805,0,1759913070,13790.190145259992,-32.804607149999356,52985.725328880006 2025-10-08,08:44:32.000,281,11098934,113925,0,1759913071,13790.237299430002,-32.79050889000064,52985.76026448 2025-10-08,08:44:33.000,281,11099044,113925,0,1759913072,13790.304662529998,-32.78345976000128,52985.83013568 2025-10-08,08:44:34.000,281,11099026,113605,0,1759913073,13790.345080389998,-32.769361499995284,52985.844109920006 2025-10-08,08:44:35.000,281,11098947,113725,0,1759913074,13790.425916109998,-32.762312369995925,52985.92096824 2025-10-08,08:44:36.000,281,11099016,113805,0,1759913075,13790.493279209993,-32.78345976000128,52985.94891672 2025-10-08,08:44:37.000,281,11099020,113685,0,1759913076,13790.601060169989,-32.74116497999785,52986.039749280004 2025-10-08,08:44:38.000,281,11099023,113605,0,1759913077,13790.695368509994,-32.72001758999977,52986.060710640006 2025-10-08,08:44:39.000,281,11098949,113765,0,1759913078,13790.72905006,-32.67067367999698,52986.08167200001 2025-10-08,08:44:40.000,281,11098974,113685,0,1759913079,13790.80988578,-32.635428030000185,52986.15154320001 2025-10-08,08:44:41.000,281,11099048,113845,0,1759913080,13790.88398518999,-32.635428030000185,52986.17250456001 2025-10-08,08:44:42.000,281,11098950,113845,0,1759913081,13790.917666739995,-32.628378900000826,52986.228401520006 2025-10-08,08:44:43.000,281,11099049,113685,0,1759913082,13791.018711389996,-32.635428030000185,52986.23538864 2025-10-08,08:44:44.000,281,11098969,114164,0,1759913083,13791.13322866,-32.593133249996754,52986.277311360005 2025-10-08,08:44:45.000,281,11099008,113645,0,1759913084,13791.247745929992,-32.593133249996754,52986.326221200005 2025-10-08,08:44:46.000,281,11098990,113725,0,1759913085,13791.389208439992,-32.5508384700006,52986.43801512001 2025-10-08,08:44:47.000,281,11098973,113765,0,1759913086,13791.577825119988,-32.51559281999653,52986.45198936 2025-10-08,08:44:48.000,281,11098950,113805,0,1759913087,13791.806859659999,-32.54378934000124,52986.493912080005 2025-10-08,08:44:49.000,281,11098912,113605,0,1759913088,13792.00894896,-32.47329804000037,52986.55679616001 2025-10-08,08:44:50.000,281,11098943,113645,0,1759913089,13792.22451087999,-32.47329804000037,52986.65461584001 2025-10-08,08:44:51.000,281,11099020,113685,0,1759913090,13792.440072799996,-32.360511959996074,52986.710512800004 2025-10-08,08:44:52.000,281,11098990,113885,0,1759913091,13792.554590070002,-32.38870848000079,52986.79435824 2025-10-08,08:44:53.000,281,11099044,113765,0,1759913092,13792.702788889997,-32.402806739999505,52986.90615216 2025-10-08,08:44:54.000,281,11099011,113805,0,1759913093,13792.790360919993,-32.339364569998,52987.00397184 2025-10-08,08:44:55.000,281,11098950,113725,0,1759913094,13792.925087119998,-32.353462829996715,52987.066855920006 2025-10-08,08:44:56.000,281,11099001,113805,0,1759913095,13793.032868079994,-32.27592239999649,52987.164675600005 2025-10-08,08:44:57.000,281,11098959,113765,0,1759913096,13793.154121659994,-32.26887326999713,52987.22057256 2025-10-08,08:44:58.000,281,11099006,113845,0,1759913097,13793.315793099995,-32.20543109999562,52987.32537936001 2025-10-08,08:44:59.000,281,11098956,113565,0,1759913098,13793.295584169995,-32.13493980000203,52987.451147520005 2025-10-08,08:45:00.000,281,11098960,113725,0,1759913099,13793.40336512999,-32.11379240999668,52987.548967200004 2025-10-08,08:45:01.000,281,11098953,113565,0,1759913100,13793.4505193,-32.057399370001804,52987.62582552 2025-10-08,08:45:02.000,281,11098981,113765,0,1759913101,13793.524618709991,-32.03625197999645,52987.737619440006 2025-10-08,08:45:03.000,281,11099024,113725,0,1759913102,13793.591981810001,-32.03625197999645,52987.82845200001 2025-10-08,08:45:04.000,281,11098979,113645,0,1759913103,13793.632399670001,-32.001006329999655,52987.87736184001 2025-10-08,08:45:05.000,281,11098936,113605,0,1759913104,13793.666081219992,-32.01510458999837,52987.91928456 2025-10-08,08:45:06.000,281,11098968,113725,0,1759913105,13793.760389559997,-32.03625197999645,52988.003130000005 2025-10-08,08:45:07.000,281,11099016,113725,0,1759913106,13793.821016349997,-32.02920284999709,52988.07998832 2025-10-08,08:45:08.000,281,11098953,113685,0,1759913107,13793.915324690002,-32.01510458999837,52988.11492392001 2025-10-08,08:45:09.000,281,11098973,113725,0,1759913108,13793.915324690002,-32.01510458999837,52988.219730720004 2025-10-08,08:45:10.000,281,11099003,113845,0,1759913109,13794.002896719998,-32.01510458999837,52988.2476792 2025-10-08,08:45:11.000,281,11098981,113725,0,1759913110,13794.029841959993,-32.02215371999773,52988.3175504 2025-10-08,08:45:12.000,281,11098947,113805,0,1759913111,13794.043314579998,-32.03625197999645,52988.38043448001 2025-10-08,08:45:13.000,281,11098978,113405,0,1759913112,13794.070259819993,-32.008055459999014,52988.46427992 2025-10-08,08:45:14.000,281,11098932,113645,0,1759913113,13794.083732439998,-31.993957200000295,52988.49921552001 2025-10-08,08:45:15.000,281,11098964,113845,0,1759913114,13794.144359229998,-31.993957200000295,52988.5620996 2025-10-08,08:45:16.000,281,11098962,113765,0,1759913115,13794.083732439998,-32.03625197999645,52988.60402232 2025-10-08,08:45:17.000,281,11098949,113685,0,1759913116,13794.103941369998,-32.02920284999709,52988.65293216 2025-10-08,08:45:18.000,281,11098983,113685,0,1759913117,13794.090468749993,-32.05035023999517,52988.72979048 2025-10-08,08:45:19.000,281,11098960,113805,0,1759913118,13794.063523509998,-32.03625197999645,52988.69485488001 2025-10-08,08:45:20.000,281,11098979,113805,0,1759913119,13794.043314579998,-32.057399370001804,52988.81363592001 2025-10-08,08:45:21.000,281,11098990,113805,0,1759913120,13794.009633029993,-32.09969414999796,52988.87652 2025-10-08,08:45:22.000,281,11098978,113725,0,1759913121,13794.009633029993,-32.11379240999668,52988.83459728001 2025-10-08,08:45:23.000,281,11098940,113565,0,1759913122,13794.029841959993,-32.14903806000075,52988.86953288 2025-10-08,08:45:24.000,281,11099008,113525,0,1759913123,13794.063523509998,-32.15608719000011,52988.93241696001 2025-10-08,08:45:25.000,281,11098943,113485,0,1759913124,13794.083732439998,-32.15608719000011,52988.92542984 2025-10-08,08:45:26.000,281,11099027,113925,0,1759913125,13794.103941369998,-32.184283709997544,52988.93940408 2025-10-08,08:45:27.000,281,11098979,113605,0,1759913126,13794.124150299998,-32.19838196999626,52988.95337832001 2025-10-08,08:45:28.000,281,11098932,113565,0,1759913127,13794.090468749993,-32.177234579998185,52988.93241696001 2025-10-08,08:45:29.000,281,11098944,113725,0,1759913128,13794.110677679993,-32.184283709997544,52988.9463912 2025-10-08,08:45:30.000,281,11099000,114005,0,1759913129,13794.097205059988,-32.16313631999947,52988.98831392 2025-10-08,08:45:31.000,281,11098996,113765,0,1759913130,13794.090468749993,-32.19838196999626,52989.02324952001 2025-10-08,08:45:32.000,281,11099034,113885,0,1759913131,13794.056787199988,-32.24067674999969,52988.98831392 2025-10-08,08:45:33.000,281,11098950,113765,0,1759913132,13793.982687789998,-32.233627620000334,52989.05119800001 2025-10-08,08:45:34.000,281,11098993,113725,0,1759913133,13793.908588379993,-32.233627620000334,52989.03722376 2025-10-08,08:45:35.000,281,11099039,113645,0,1759913134,13793.821016349997,-32.24772587999905,52989.05119800001 2025-10-08,08:45:36.000,281,11098958,113685,0,1759913135,13793.780598489997,-32.26887326999713,52989.04421088 2025-10-08,08:45:37.000,281,11098980,113765,0,1759913136,13793.645872289992,-32.28297152999585,52989.05119800001 2025-10-08,08:45:38.000,281,11099004,113765,0,1759913137,13793.538091329996,-32.31116805000056,52989.00228816001 2025-10-08,08:45:39.000,281,11098986,113765,0,1759913138,13793.4505193,-32.32526630999928,52988.97433968 2025-10-08,08:45:40.000,281,11099003,113765,0,1759913139,13793.36968358,-32.360511959996074,52989.0162624 2025-10-08,08:45:41.000,281,11099021,114045,0,1759913140,13793.28211154999,-32.37461022000207,52988.960365440005 2025-10-08,08:45:42.000,281,11099018,113685,0,1759913141,13793.214748449995,-32.37461022000207,52988.93940408 2025-10-08,08:45:43.000,281,11099004,113725,0,1759913142,13793.16759428,-32.43100325999694,52988.90446848001 2025-10-08,08:45:44.000,281,11098938,113965,0,1759913143,13793.046340699999,-32.402806739999505,52988.87652 2025-10-08,08:45:45.000,281,11098995,113845,0,1759913144,13792.938559739989,-32.44510151999566,52988.911455600006 2025-10-08,08:45:46.000,281,11098969,113765,0,1759913145,13792.797097229988,-32.48739629999909,52988.86254576001 2025-10-08,08:45:47.000,281,11099011,113845,0,1759913146,13792.655634720002,-32.49444542999845,52988.8066488 2025-10-08,08:45:48.000,281,11098940,113765,0,1759913147,13792.527644829992,-32.54378934000124,52988.75773896 2025-10-08,08:45:49.000,281,11098960,113805,0,1759913148,13792.345764459991,-32.56493672999932,52988.71581624001 2025-10-08,08:45:50.000,281,11098960,113805,0,1759913149,13792.1706204,-32.579034989998036,52988.673893520005 2025-10-08,08:45:51.000,281,11098959,113925,0,1759913150,13792.00221264999,-32.579034989998036,52988.60402232 2025-10-08,08:45:52.000,281,11099024,113765,0,1759913151,13791.793387039994,-32.621329770001466,52988.54113824 2025-10-08,08:45:53.000,281,11098909,113685,0,1759913152,13791.577825119988,-32.60723150999547,52988.52017688001 2025-10-08,08:45:54.000,281,11099024,113645,0,1759913153,13791.389208439992,-32.65657541999826,52988.39440872 2025-10-08,08:45:55.000,281,11098968,113925,0,1759913154,13791.234273310001,-32.66362454999762,52988.33152464001 2025-10-08,08:45:56.000,281,11098954,113925,0,1759913155,13791.02544769999,-32.6847719399957,52988.219730720004 2025-10-08,08:45:57.000,281,11098992,113485,0,1759913156,13790.86377625999,-32.74116497999785,52988.18479512001 2025-10-08,08:45:58.000,281,11098943,113565,0,1759913157,13790.64147802999,-32.82575453999743,52988.04505272001 2025-10-08,08:45:59.000,281,11098983,113725,0,1759913158,13790.466333969998,-32.83280366999679,52987.954220160005 2025-10-08,08:46:00.000,281,11099005,113805,0,1759913159,13790.250772049993,-32.87509845000022,52987.91229744 2025-10-08,08:46:01.000,281,11098955,113685,0,1759913160,13790.102573229997,-32.868049320000864,52987.77255504 2025-10-08,08:46:02.000,281,11098997,113805,0,1759913161,13789.900483929996,-32.90329496999766,52987.68870960001 2025-10-08,08:46:03.000,281,11098985,113765,0,1759913162,13789.70513093999,-32.91739322999638,52987.57691568 2025-10-08,08:46:04.000,281,11098944,113765,0,1759913163,13789.476096399994,-32.8962458399983,52987.46512176 2025-10-08,08:46:05.000,281,11098947,113645,0,1759913164,13789.233589239993,-32.931491489995096,52987.35332784001 2025-10-08,08:46:06.000,281,11098949,113885,0,1759913165,13789.018027320002,-32.95968800999981,52987.24852104 2025-10-08,08:46:07.000,281,11098983,113765,0,1759913166,13788.782256469996,-33.001982789995964,52987.12974 2025-10-08,08:46:08.000,281,11098963,113725,0,1759913167,13788.620585029996,-33.037228440000035,52987.066855920006 2025-10-08,08:46:09.000,281,11098966,113885,0,1759913168,13788.35113263,-33.01608105000196,52986.90615216 2025-10-08,08:46:10.000,281,11098959,113645,0,1759913169,13788.18272487999,-33.044277569999394,52986.80134536001 2025-10-08,08:46:11.000,281,11099021,113805,0,1759913170,13787.960426649988,-33.07952321999619,52986.61968024 2025-10-08,08:46:12.000,281,11098984,113925,0,1759913171,13787.778546280002,-33.06542495999747,52986.52186056 2025-10-08,08:46:13.000,281,11098949,113805,0,1759913172,13787.569720669992,-33.044277569999394,52986.375131040004 2025-10-08,08:46:14.000,281,11098947,113805,0,1759913173,13787.35415875,-33.093621480002184,52986.207440160004 2025-10-08,08:46:15.000,281,11098979,113685,0,1759913174,13787.12512420999,-33.08657234999555,52986.05372352001 2025-10-08,08:46:16.000,281,11098945,113765,0,1759913175,13786.929771219999,-33.05837582999811,52985.91398112001 2025-10-08,08:46:17.000,281,11099014,113685,0,1759913176,13786.714209299993,-33.07952321999619,52985.85109704 2025-10-08,08:46:18.000,281,11098951,113765,0,1759913177,13786.505383689997,-33.06542495999747,52985.6624448 2025-10-08,08:46:19.000,281,11099039,113525,0,1759913178,13786.316767010001,-33.093621480002184,52985.55065088001 2025-10-08,08:46:20.000,281,11099029,113765,0,1759913179,13786.060787229995,-33.093621480002184,52985.39693424 2025-10-08,08:46:21.000,281,11099023,113565,0,1759913180,13785.78459851999,-33.08657234999555,52985.24321760001 2025-10-08,08:46:22.000,281,11098948,113805,0,1759913181,13785.521882429988,-33.10067061000154,52985.08950096 2025-10-08,08:46:23.000,281,11098989,113605,0,1759913182,13785.326529439997,-33.1077197400009,52984.90084872 2025-10-08,08:46:24.000,281,11098998,113765,0,1759913183,13785.070549659991,-33.093621480002184,52984.77508056 2025-10-08,08:46:25.000,281,11098934,113725,0,1759913184,13784.87519667,-33.11476887000026,52984.530531360004 2025-10-08,08:46:26.000,281,11098979,113725,0,1759913185,13784.65289844,-33.11476887000026,52984.41873744 2025-10-08,08:46:27.000,281,11098958,113765,0,1759913186,13784.504699619989,-33.1077197400009,52984.29296928 2025-10-08,08:46:28.000,281,11098983,113645,0,1759913187,13784.262192460003,-33.17821104000177,52984.04143296001 2025-10-08,08:46:29.000,281,11099027,113845,0,1759913188,13784.006212679997,-33.15001451999706,52983.96457464 2025-10-08,08:46:30.000,281,11099021,113565,0,1759913189,13783.817596,-33.15001451999706,52983.79688376 2025-10-08,08:46:31.000,281,11099033,113885,0,1759913190,13783.68960610999,-33.12181799999962,52983.63618000001 2025-10-08,08:46:32.000,281,11098965,113645,0,1759913191,13783.541407289995,-33.15001451999706,52983.50342472 2025-10-08,08:46:33.000,281,11098986,113685,0,1759913192,13783.4134174,-33.15001451999706,52983.328746720006 2025-10-08,08:46:34.000,281,11099018,113725,0,1759913193,13783.292163819999,-33.1429653899977,52983.2169528 2025-10-08,08:46:35.000,281,11098980,113725,0,1759913194,13783.238273339994,-33.18526017000113,52983.11913312 2025-10-08,08:46:36.000,281,11099009,113605,0,1759913195,13783.191119169998,-33.12886712999898,52982.95842936 2025-10-08,08:46:37.000,281,11098955,113925,0,1759913196,13783.143964999988,-33.11476887000026,52982.825674080006 2025-10-08,08:46:38.000,281,11098970,113765,0,1759913197,13783.197855479993,-33.1429653899977,52982.6929188 2025-10-08,08:46:39.000,281,11098912,113685,0,1759913198,13783.150701309998,-33.1429653899977,52982.60907336001 2025-10-08,08:46:40.000,281,11098956,113525,0,1759913199,13783.143964999988,-33.164112779995776,52982.4483696 2025-10-08,08:46:41.000,281,11099007,113685,0,1759913200,13783.090074519998,-33.1077197400009,52982.34356280001 2025-10-08,08:46:42.000,281,11098985,113645,0,1759913201,13783.069865589998,-33.13591625999834,52982.238756 2025-10-08,08:46:43.000,281,11098962,113925,0,1759913202,13783.096810829993,-33.171161909995135,52982.12696208001 2025-10-08,08:46:44.000,281,11099040,113805,0,1759913203,13783.056392969993,-33.164112779995776,52982.02914240001 2025-10-08,08:46:45.000,281,11099058,113965,0,1759913204,13783.130492379998,-33.18526017000113,52982.02914240001 2025-10-08,08:46:46.000,281,11099037,113885,0,1759913205,13783.184382859989,-33.1429653899977,52981.88241288 2025-10-08,08:46:47.000,281,11098970,113525,0,1759913206,13783.292163819999,-33.12181799999962,52981.86145152001 2025-10-08,08:46:48.000,281,11099024,113925,0,1759913207,13783.251745959999,-33.11476887000026,52981.72170912001 2025-10-08,08:46:49.000,281,11098990,113645,0,1759913208,13783.332581679999,-33.07952321999619,52981.75664472 2025-10-08,08:46:50.000,281,11098932,113925,0,1759913209,13783.298900129994,-33.01608105000196,52981.65882504 2025-10-08,08:46:51.000,281,11098979,113765,0,1759913210,13783.312372749999,-32.95263888000045,52981.64485080001 2025-10-08,08:46:52.000,281,11099006,113445,0,1759913211,13783.271954889999,-32.987884529997245,52981.61690232 2025-10-08,08:46:53.000,281,11098979,113645,0,1759913212,13783.298900129994,-32.994933659996605,52981.512095520004 2025-10-08,08:46:54.000,281,11098999,113245,0,1759913213,13783.339317989994,-33.00903191999532,52981.51908264 2025-10-08,08:46:55.000,281,11099016,113725,0,1759913214,13783.399944779994,-32.96673713999917,52981.4701728 2025-10-08,08:46:56.000,281,11098961,113605,0,1759913215,13783.500989429995,-32.93854062000173,52981.463185680004 2025-10-08,08:46:57.000,281,11099003,113725,0,1759913216,13783.541407289995,-32.931491489995096,52981.35139176 2025-10-08,08:46:58.000,281,11099004,113525,0,1759913217,13783.622243009995,-32.93854062000173,52981.37235312 2025-10-08,08:46:59.000,281,11098977,113845,0,1759913218,13783.64918824999,-32.87509845000022,52981.35139176 2025-10-08,08:47:00.000,281,11098952,113685,0,1759913219,13783.66939717999,-32.83985279999615,52981.3304304 2025-10-08,08:47:01.000,281,11099007,113885,0,1759913220,13783.68960610999,-32.818705409998074,52981.30946904001 2025-10-08,08:47:02.000,281,11099025,113685,0,1759913221,13783.703078729995,-32.79755802,52981.3304304 2025-10-08,08:47:03.000,281,11098987,113805,0,1759913222,13783.69634242,-32.79755802,52981.28152056 2025-10-08,08:47:04.000,281,11099017,113885,0,1759913223,13783.69634242,-32.769361499995284,52981.260559199996 2025-10-08,08:47:05.000,281,11099059,113645,0,1759913224,13783.67613349,-32.804607149999356,52981.28850768001 2025-10-08,08:47:06.000,281,11098946,113485,0,1759913225,13783.662660869995,-32.804607149999356,52981.28152056 2025-10-08,08:47:07.000,281,11098983,113725,0,1759913226,13783.682869799995,-32.82575453999743,52981.260559199996 2025-10-08,08:47:08.000,281,11099004,113645,0,1759913227,13783.75023289999,-32.79755802,52981.26754632001 2025-10-08,08:47:09.000,281,11098994,113765,0,1759913228,13783.810859689991,-32.78345976000128,52981.30248192 2025-10-08,08:47:10.000,281,11099033,113685,0,1759913229,13783.905168029996,-32.769361499995284,52981.246584960005 2025-10-08,08:47:11.000,281,11099057,113805,0,1759913230,13783.959058510001,-32.69887020000169,52981.246584960005 2025-10-08,08:47:12.000,281,11098996,113765,0,1759913231,13784.053366849992,-32.6495262899989,52981.25357208 2025-10-08,08:47:13.000,281,11098960,113805,0,1759913232,13784.140938880002,-32.635428030000185,52981.26754632001 2025-10-08,08:47:14.000,281,11098967,113565,0,1759913233,13784.208301979997,-32.61428064000211,52981.295494800004 2025-10-08,08:47:15.000,281,11098988,113485,0,1759913234,13784.241983530002,-32.586084119997395,52981.3304304 2025-10-08,08:47:16.000,281,11098982,113885,0,1759913235,13784.282401389988,-32.51559281999653,52981.33741752001 2025-10-08,08:47:17.000,281,11099009,113645,0,1759913236,13784.282401389988,-32.54378934000124,52981.33741752001 2025-10-08,08:47:18.000,281,11098962,113645,0,1759913237,13784.343028179988,-32.50149455999781,52981.28152056 2025-10-08,08:47:19.000,281,11098984,113405,0,1759913238,13784.383446039988,-32.48034716999973,52981.37934024 2025-10-08,08:47:20.000,281,11098968,113725,0,1759913239,13784.410391279998,-32.42395412999758,52981.38632736001 2025-10-08,08:47:21.000,281,11099025,113925,0,1759913240,13784.471018069999,-32.44510151999566,52981.44921144 2025-10-08,08:47:22.000,281,11099059,113845,0,1759913241,13784.518172239994,-32.452150650002295,52981.44921144 2025-10-08,08:47:23.000,281,11098936,113725,0,1759913242,13784.56532640999,-32.402806739999505,52981.463185680004 2025-10-08,08:47:24.000,281,11099034,113845,0,1759913243,13784.558590099994,-32.402806739999505,52981.44921144 2025-10-08,08:47:25.000,281,11098985,113765,0,1759913244,13784.592271649999,-32.395757610000146,52981.50510840001 2025-10-08,08:47:26.000,281,11098997,113645,0,1759913245,13784.679843679995,-32.41690499999822,52981.50510840001 2025-10-08,08:47:27.000,281,11098940,113765,0,1759913246,13784.801097259995,-32.38165935000143,52981.59594096 2025-10-08,08:47:28.000,281,11099011,113685,0,1759913247,13784.922350839995,-32.360511959996074,52981.59594096 2025-10-08,08:47:29.000,281,11099025,113525,0,1759913248,13785.043604419996,-32.360511959996074,52981.59594096 2025-10-08,08:47:30.000,281,11098999,113765,0,1759913249,13785.131176449991,-32.32526630999928,52981.63786368 2025-10-08,08:47:31.000,281,11099012,113725,0,1759913250,13785.340002060002,-32.32526630999928,52981.70773488 2025-10-08,08:47:32.000,281,11098965,113565,0,1759913251,13785.488200879998,-32.31116805000056,52981.700747760005 2025-10-08,08:47:33.000,281,11098993,113765,0,1759913252,13785.703762799989,-32.25477500999841,52981.76363184 2025-10-08,08:47:34.000,281,11098980,113725,0,1759913253,13785.91258841,-32.26182413999777,52981.76363184 2025-10-08,08:47:35.000,281,11098965,113765,0,1759913254,13786.21572236,-32.226578490000975,52981.819528800006 2025-10-08,08:47:36.000,281,11099033,113845,0,1759913255,13786.424547969997,-32.19838196999626,52981.93830984001 2025-10-08,08:47:37.000,281,11099037,113565,0,1759913256,13786.599692030002,-32.14903806000075,52981.94529696 2025-10-08,08:47:38.000,281,11099000,113765,0,1759913257,13786.862408119989,-32.08559588999924,52982.07805224001 2025-10-08,08:47:39.000,281,11099046,113725,0,1759913258,13787.098178969994,-32.10674327999732,52982.16189768 2025-10-08,08:47:40.000,281,11098968,113805,0,1759913259,13787.30700457999,-32.0926450199986,52982.18984616 2025-10-08,08:47:41.000,281,11099022,113725,0,1759913260,13787.522566499996,-32.03625197999645,52982.3784984 2025-10-08,08:47:42.000,281,11099033,113445,0,1759913261,13787.792018899992,-31.986908070000936,52982.49727944 2025-10-08,08:47:43.000,281,11098969,113725,0,1759913262,13788.041262369989,-31.89526938000199,52982.5531764 2025-10-08,08:47:44.000,281,11099009,113885,0,1759913263,13788.277033219994,-31.85297459999856,52982.706893040006 2025-10-08,08:47:45.000,281,11099028,113925,0,1759913264,13788.59363979,-31.789532429997053,52982.804712720004 2025-10-08,08:47:46.000,281,11098964,113565,0,1759913265,13788.863092189997,-31.74018852000154,52982.93048088 2025-10-08,08:47:47.000,281,11099013,113765,0,1759913266,13789.098863040002,-31.66969722000067,52983.04926192 2025-10-08,08:47:48.000,281,11098989,113605,0,1759913267,13789.388524369999,-31.599205919999804,52983.19599144 2025-10-08,08:47:49.000,281,11098994,113605,0,1759913268,13789.63103153,-31.592156790000445,52983.307785360004 2025-10-08,08:47:50.000,281,11098955,113565,0,1759913269,13789.954374410001,-31.599205919999804,52983.461502 2025-10-08,08:47:51.000,281,11098990,113645,0,1759913270,13790.217090500002,-31.578058530001726,52983.60823152 2025-10-08,08:47:52.000,281,11099029,113725,0,1759913271,13790.513488139994,-31.549862009997014,52983.72701256 2025-10-08,08:47:53.000,281,11099073,113725,0,1759913272,13790.796413159995,-31.542812879997655,52983.86675496 2025-10-08,08:47:54.000,281,11099006,113765,0,1759913273,13791.07260187,-31.51461636000022,52984.027458720004 2025-10-08,08:47:55.000,281,11099007,113565,0,1759913274,13791.315109030002,-31.44412505999935,52984.146239760004 2025-10-08,08:47:56.000,281,11099023,113725,0,1759913275,13791.550879879993,-31.430026800000633,52984.34886624 2025-10-08,08:47:57.000,281,11098975,113845,0,1759913276,13791.712551319994,-31.380682889997843,52984.48860864 2025-10-08,08:47:58.000,281,11099069,113605,0,1759913277,13791.92811324,-31.359535499999765,52984.63533816 2025-10-08,08:47:59.000,281,11099015,113725,0,1759913278,13792.076312059995,-31.359535499999765,52984.81001616001 2025-10-08,08:48:00.000,281,11098973,113605,0,1759913279,13792.22451087999,-31.359535499999765,52984.935784320005 2025-10-08,08:48:01.000,281,11099022,113805,0,1759913280,13792.325555529991,-31.359535499999765,52985.12443656001 2025-10-08,08:48:02.000,281,11099021,113845,0,1759913281,13792.520908519997,-31.366584629999124,52985.25020472 2025-10-08,08:48:03.000,281,11098999,113565,0,1759913282,13792.682579959997,-31.338388110001688,52985.4178956 2025-10-08,08:48:04.000,281,11099038,113765,0,1759913283,13792.844251399998,-31.33133898000233,52985.52968952001 2025-10-08,08:48:05.000,281,11099032,114125,0,1759913284,13792.965504979999,-31.338388110001688,52985.6624448 2025-10-08,08:48:06.000,281,11098989,113725,0,1759913285,13793.133912729994,-31.352486370000406,52985.76026448 2025-10-08,08:48:07.000,281,11098972,113805,0,1759913286,13793.26190261999,-31.317240719996335,52985.92795536 2025-10-08,08:48:08.000,281,11099013,113765,0,1759913287,13793.4505193,-31.26084768000146,52986.03276216001 2025-10-08,08:48:09.000,281,11098994,113765,0,1759913288,13793.591981810001,-31.22560202999739,52986.158530320005 2025-10-08,08:48:10.000,281,11099022,113765,0,1759913289,13793.719971699997,-31.21855289999803,52986.33320832 2025-10-08,08:48:11.000,281,11098994,113685,0,1759913290,13793.841225279997,-31.190356380000594,52986.431028 2025-10-08,08:48:12.000,281,11098971,113845,0,1759913291,13793.928797309993,-31.155110729996522,52986.563783280006 2025-10-08,08:48:13.000,281,11098957,113605,0,1759913292,13793.989424099993,-31.112815950000368,52986.68955144 2025-10-08,08:48:14.000,281,11098957,113845,0,1759913293,13794.002896719998,-31.070521169996937,52986.86422944 2025-10-08,08:48:15.000,281,11099015,113925,0,1759913294,13793.982687789998,-31.03527552000014,52986.955062 2025-10-08,08:48:16.000,281,11099014,113805,0,1759913295,13793.975951480003,-31.070521169996937,52987.05986880001 2025-10-08,08:48:17.000,281,11099055,113605,0,1759913296,13793.996160409988,-31.063472039997578,52987.17166272 2025-10-08,08:48:18.000,281,11099026,113805,0,1759913297,13794.029841959993,-30.978882479997992,52987.26249528 2025-10-08,08:48:19.000,281,11099021,113725,0,1759913298,13794.076996129988,-30.978882479997992,52987.332366480005 2025-10-08,08:48:20.000,281,11098972,113525,0,1759913299,13794.050050889993,-30.950685960000555,52987.42319904001 2025-10-08,08:48:21.000,281,11098976,113805,0,1759913300,13794.090468749993,-30.98593160999735,52987.48608312 2025-10-08,08:48:22.000,281,11099029,113645,0,1759913301,13794.103941369998,-30.99298073999671,52987.57691568 2025-10-08,08:48:23.000,281,11098930,113805,0,1759913302,13794.023105649998,-30.929538569995202,52987.61185128001 2025-10-08,08:48:24.000,281,11099045,113845,0,1759913303,13794.009633029993,-30.887243789999047,52987.69569672 2025-10-08,08:48:25.000,281,11098952,113725,0,1759913304,13793.942269929998,-30.844949009995617,52987.77255504 2025-10-08,08:48:26.000,281,11098986,113845,0,1759913305,13793.841225279997,-30.844949009995617,52987.835439120005 2025-10-08,08:48:27.000,281,11098999,113725,0,1759913306,13793.746916939992,-30.87314553000033,52987.89133608 2025-10-08,08:48:28.000,281,11098985,113805,0,1759913307,13793.571772880001,-30.8308507499969,52987.94024592 2025-10-08,08:48:29.000,281,11099003,113765,0,1759913308,13793.51114609,-30.8308507499969,52987.99614288001 2025-10-08,08:48:30.000,281,11098986,113725,0,1759913309,13793.376419889995,-30.844949009995617,52988.0380656 2025-10-08,08:48:31.000,281,11098917,113605,0,1759913310,13793.30905679,-30.80265422999946,52988.0380656 2025-10-08,08:48:32.000,281,11099023,113805,0,1759913311,13793.174330589994,-30.781506840001384,52987.98915576 2025-10-08,08:48:33.000,281,11099022,113685,0,1759913312,13793.086758559999,-30.76035944999603,52987.98915576 2025-10-08,08:48:34.000,281,11099039,113765,0,1759913313,13793.026131769999,-30.718064669999876,52988.02409136001 2025-10-08,08:48:35.000,281,11099008,113725,0,1759913314,13792.952032359994,-30.703966410001158,52988.08697544 2025-10-08,08:48:36.000,281,11098951,113645,0,1759913315,13792.931823429994,-30.682819019995804,52988.05902696 2025-10-08,08:48:37.000,281,11099057,113605,0,1759913316,13792.958768669989,-30.703966410001158,52988.11492392001 2025-10-08,08:48:38.000,281,11099030,113765,0,1759913317,13792.938559739989,-30.661671629997727,52988.08697544 2025-10-08,08:48:39.000,281,11098978,113725,0,1759913318,13792.958768669989,-30.62642598000093,52988.10094968 2025-10-08,08:48:40.000,281,11099048,113565,0,1759913319,13792.918350809989,-30.64052423999965,52988.09396256001 2025-10-08,08:48:41.000,281,11099004,113845,0,1759913320,13792.864460329998,-30.62642598000093,52988.07998832 2025-10-08,08:48:42.000,281,11098990,113565,0,1759913321,13792.770151989993,-30.605278589995578,52988.08697544 2025-10-08,08:48:43.000,281,11098949,113725,0,1759913322,13792.682579959997,-30.570032939998782,52988.073001200006 2025-10-08,08:48:44.000,281,11099005,113645,0,1759913323,13792.615216860002,-30.513639899996633,52988.03107848 2025-10-08,08:48:45.000,281,11099044,113645,0,1759913324,13792.568062689992,-30.513639899996633,52988.05902696 2025-10-08,08:48:46.000,281,11099022,113965,0,1759913325,13792.453545420001,-30.478394249999837,52988.12889816 2025-10-08,08:48:47.000,281,11098981,113725,0,1759913326,13792.33229184,-30.478394249999837,52988.073001200006 2025-10-08,08:48:48.000,281,11099008,113765,0,1759913327,13792.18409301999,-30.393804690000252,52988.073001200006 2025-10-08,08:48:49.000,281,11099060,113765,0,1759913328,13792.04936682,-30.42200120999769,52988.06601408001 2025-10-08,08:48:50.000,281,11099029,113565,0,1759913329,13791.894431689994,-30.372657300002174,52988.0380656 2025-10-08,08:48:51.000,281,11098993,113805,0,1759913330,13791.746232869998,-30.337411649998103,52987.97518152001 2025-10-08,08:48:52.000,281,11099014,113725,0,1759913331,13791.550879879993,-30.323313389999385,52988.01011712 2025-10-08,08:48:53.000,281,11098956,113765,0,1759913332,13791.389208439992,-30.337411649998103,52987.96120728 2025-10-08,08:48:54.000,281,11098981,113765,0,1759913333,13791.180382829996,-30.281018609995954,52987.9332588 2025-10-08,08:48:55.000,281,11099064,113485,0,1759913334,13791.01197508,-30.330362519998744,52987.92627168001 2025-10-08,08:48:56.000,281,11099009,113725,0,1759913335,13790.74925899,-30.344460779997462,52987.82845200001 2025-10-08,08:48:57.000,281,11098968,113725,0,1759913336,13790.574114929994,-30.337411649998103,52987.77954216001 2025-10-08,08:48:58.000,281,11098986,113805,0,1759913337,13790.392234559993,-30.344460779997462,52987.74460656 2025-10-08,08:48:59.000,281,11099021,113965,0,1759913338,13790.196881570002,-30.35855903999618,52987.63281264 2025-10-08,08:49:00.000,281,11099058,113685,0,1759913339,13790.041946439997,-30.323313389999385,52987.57691568 2025-10-08,08:49:01.000,281,11098996,113805,0,1759913340,13789.839857139996,-30.323313389999385,52987.451147520005 2025-10-08,08:49:02.000,281,11098981,113685,0,1759913341,13789.69165832,-30.323313389999385,52987.37428920001 2025-10-08,08:49:03.000,281,11099021,113605,0,1759913342,13789.59061367,-30.35150990999682,52987.2694824 2025-10-08,08:49:04.000,281,11099035,113645,0,1759913343,13789.496305329994,-30.309215130000666,52987.213585440004 2025-10-08,08:49:05.000,281,11099000,113525,0,1759913344,13789.435678539994,-30.288067739995313,52987.17166272 2025-10-08,08:49:06.000,281,11099017,113845,0,1759913345,13789.375051749994,-30.295116870001948,52987.03192032 2025-10-08,08:49:07.000,281,11099057,113845,0,1759913346,13789.300952339989,-30.295116870001948,52986.98999760001 2025-10-08,08:49:08.000,281,11099026,113805,0,1759913347,13789.199907689988,-30.245772959999158,52986.899165040006 2025-10-08,08:49:09.000,281,11098987,113605,0,1759913348,13789.092126729993,-30.295116870001948,52986.84326808001 2025-10-08,08:49:10.000,281,11099051,113605,0,1759913349,13788.923718979997,-30.252822089998517,52986.82230672001 2025-10-08,08:49:11.000,281,11099004,113605,0,1759913350,13788.775520160001,-30.252822089998517,52986.731474160006 2025-10-08,08:49:12.000,281,11098985,113685,0,1759913351,13788.63405765,-30.2387238299998,52986.70352568001 2025-10-08,08:49:13.000,281,11099057,113885,0,1759913352,13788.418495729995,-30.259871219997876,52986.62666736 2025-10-08,08:49:14.000,281,11099031,113685,0,1759913353,13788.250087979999,-30.302166000001307,52986.52884768 2025-10-08,08:49:15.000,281,11098995,113765,0,1759913354,13788.000844509988,-30.35150990999682,52986.41705376001 2025-10-08,08:49:16.000,281,11099018,113765,0,1759913355,13787.805491519997,-30.393804690000252,52986.28429848 2025-10-08,08:49:17.000,281,11098959,113685,0,1759913356,13787.603402219996,-30.42200120999769,52986.1864788 2025-10-08,08:49:18.000,281,11098991,113485,0,1759913357,13787.40804922999,-30.45724686000176,52986.13058184001 2025-10-08,08:49:19.000,281,11099058,113725,0,1759913358,13787.219432549995,-30.534787290001987,52986.011800800006 2025-10-08,08:49:20.000,281,11099060,113805,0,1759913359,13787.098178969994,-30.59118032999686,52985.95590384 2025-10-08,08:49:21.000,281,11099021,113565,0,1759913360,13786.929771219999,-30.612327720002213,52985.78821296 2025-10-08,08:49:22.000,281,11099025,113645,0,1759913361,13786.768099779998,-30.668720759997086,52985.73930312 2025-10-08,08:49:23.000,281,11099030,113605,0,1759913362,13786.606428339997,-30.703966410001158,52985.61353496 2025-10-08,08:49:24.000,281,11098977,113765,0,1759913363,13786.478438450002,-30.654622499998368,52985.56462512 2025-10-08,08:49:25.000,281,11099016,113605,0,1759913364,13786.390866419992,-30.75331031999667,52985.51571528 2025-10-08,08:49:26.000,281,11099020,113805,0,1759913365,13786.296558080001,-30.781506840001384,52985.37597288 2025-10-08,08:49:27.000,281,11099039,113805,0,1759913366,13786.202249739996,-30.781506840001384,52985.29212744001 2025-10-08,08:49:28.000,281,11098960,113805,0,1759913367,13786.15509557,-30.837899879996257,52985.16635928001 2025-10-08,08:49:29.000,281,11099011,113645,0,1759913368,13786.060787229995,-30.887243789999047,52985.0685396 2025-10-08,08:49:30.000,281,11099014,113645,0,1759913369,13786.000160439995,-30.950685960000555,52984.99866840001 2025-10-08,08:49:31.000,281,11099062,113765,0,1759913370,13785.9732152,-30.98593160999735,52984.886874480006 2025-10-08,08:49:32.000,281,11099039,113565,0,1759913371,13785.939533649995,-31.0423246499995,52984.85193888 2025-10-08,08:49:33.000,281,11098992,113925,0,1759913372,13785.979951509995,-31.0423246499995,52984.76110632001 2025-10-08,08:49:34.000,281,11099035,113725,0,1759913373,13786.02710567999,-31.063472039997578,52984.65629952 2025-10-08,08:49:35.000,281,11098990,113725,0,1759913374,13786.080996159995,-31.063472039997578,52984.56546696 2025-10-08,08:49:36.000,281,11099038,113605,0,1759913375,13786.16856818999,-31.04937377999886,52984.52354424001 2025-10-08,08:49:37.000,281,11099028,113605,0,1759913376,13786.27634915,-31.00002986999607,52984.46066016 2025-10-08,08:49:38.000,281,11099031,113685,0,1759913377,13786.464965829997,-30.971833349998633,52984.46764728 2025-10-08,08:49:39.000,281,11098988,113885,0,1759913378,13786.559274170002,-30.943636830001196,52984.432711680005 2025-10-08,08:49:40.000,281,11099035,113645,0,1759913379,13786.720945609988,-30.957735089999915,52984.39777608 2025-10-08,08:49:41.000,281,11099058,113765,0,1759913380,13786.875880739994,-30.922489439995843,52984.37681472001 2025-10-08,08:49:42.000,281,11098985,113805,0,1759913381,13787.00387062999,-30.894292919998406,52984.362840480004 2025-10-08,08:49:43.000,281,11098973,113405,0,1759913382,13787.17227838,-30.887243789999047,52984.334892000006 2025-10-08,08:49:44.000,281,11098956,113605,0,1759913383,13787.36763136999,-30.901342049997766,52984.41873744 2025-10-08,08:49:45.000,281,11099036,113485,0,1759913384,13787.589929599992,-30.87314553000033,52984.39777608 2025-10-08,08:49:46.000,281,11099034,113765,0,1759913385,13787.697710560002,-30.86609640000097,52984.41873744 2025-10-08,08:49:47.000,281,11098970,113645,0,1759913386,13787.886327239998,-30.844949009995617,52984.47463440001 2025-10-08,08:49:48.000,281,11098978,113565,0,1759913387,13788.128834399999,-30.80970335999882,52984.49559576001 2025-10-08,08:49:49.000,281,11098990,113445,0,1759913388,13788.35113263,-30.75331031999667,52984.56546696 2025-10-08,08:49:50.000,281,11099029,114085,0,1759913389,13788.559958239995,-30.689868149995164,52984.6143768 2025-10-08,08:49:51.000,281,11099015,113765,0,1759913390,13788.822674329997,-30.654622499998368,52984.684248 2025-10-08,08:49:52.000,281,11099049,113765,0,1759913391,13789.031499939993,-30.57708206999814,52984.7541192 2025-10-08,08:49:53.000,281,11098966,113725,0,1759913392,13789.240325549988,-30.555934680000064,52984.80302904 2025-10-08,08:49:54.000,281,11098984,113685,0,1759913393,13789.449151159999,-30.485443379999197,52984.87988736001 2025-10-08,08:49:55.000,281,11098998,113725,0,1759913394,13789.637767839995,-30.40790294999897,52984.97071992 2025-10-08,08:49:56.000,281,11098989,113685,0,1759913395,13789.83312083,-30.295116870001948,52985.054565360006 2025-10-08,08:49:57.000,281,11099003,113925,0,1759913396,13789.974583340001,-30.266920349997235,52985.11046232 2025-10-08,08:49:58.000,281,11098975,113725,0,1759913397,13790.169936329992,-30.203478179995727,52985.208282 2025-10-08,08:49:59.000,281,11099038,113725,0,1759913398,13790.324871459998,-30.111839489996783,52985.320075920004 2025-10-08,08:50:00.000,281,11098989,113725,0,1759913399,13790.446125039998,-30.06249558000127,52985.4528312 2025-10-08,08:50:01.000,281,11099055,113645,0,1759913400,13790.587587549999,-29.970856890002324,52985.49475392 2025-10-08,08:50:02.000,281,11099066,113885,0,1759913401,13790.715577439994,-29.900365590001456,52985.64148344 2025-10-08,08:50:03.000,281,11098998,113925,0,1759913402,13790.87051257,-29.843972549999307,52985.76725160001 2025-10-08,08:50:04.000,281,11098962,113805,0,1759913403,13791.00523876999,-29.801677769995877,52985.81616144001 2025-10-08,08:50:05.000,281,11099015,113765,0,1759913404,13791.139964969996,-29.77348124999844,52985.94891672 2025-10-08,08:50:06.000,281,11098996,113685,0,1759913405,13791.241009619996,-29.660695170001418,52985.990839440004 2025-10-08,08:50:07.000,281,11099017,113765,0,1759913406,13791.416153680002,-29.54790908999712,52986.12359472 2025-10-08,08:50:08.000,281,11098980,113645,0,1759913407,13791.537407260003,-29.498565180001606,52986.21442728 2025-10-08,08:50:09.000,281,11099014,113925,0,1759913408,13791.645188219998,-29.406926489995385,52986.326221200005 2025-10-08,08:50:10.000,281,11099032,113725,0,1759913409,13791.800123349989,-29.30823866999708,52986.40307952 2025-10-08,08:50:11.000,281,11098985,113845,0,1759913410,13791.90790431,-29.223649109997496,52986.514873440006 2025-10-08,08:50:12.000,281,11098974,113525,0,1759913411,13792.02242157999,-29.13905954999791,52986.58474464001 2025-10-08,08:50:13.000,281,11098990,114005,0,1759913412,13792.076312059995,-29.103813900001114,52986.72448704001 2025-10-08,08:50:14.000,281,11098976,113645,0,1759913413,13792.177356709995,-29.01217521000217,52986.82230672001 2025-10-08,08:50:15.000,281,11099036,113765,0,1759913414,13792.29187398,-28.91348738999659,52986.91313928 2025-10-08,08:50:16.000,281,11099044,113525,0,1759913415,13792.386182319991,-28.821848699997645,52986.996984720005 2025-10-08,08:50:17.000,281,11098997,113845,0,1759913416,13792.419863869996,-28.758406529996137,52987.12974 2025-10-08,08:50:18.000,281,11099033,113685,0,1759913417,13792.433336490001,-28.694964360001904,52987.17864984001 2025-10-08,08:50:19.000,281,11099036,113845,0,1759913418,13792.460281729996,-28.624473060001037,52987.19262408 2025-10-08,08:50:20.000,281,11098987,113765,0,1759913419,13792.500699589997,-28.596276539996325,52987.36031496 2025-10-08,08:50:21.000,281,11099030,113765,0,1759913420,13792.541117449997,-28.532834370002092,52987.46512176 2025-10-08,08:50:22.000,281,11099028,113725,0,1759913421,13792.534381140002,-28.49758871999802,52987.451147520005 2025-10-08,08:50:23.000,281,11099007,113485,0,1759913422,13792.595007930002,-28.455293940001866,52987.59088992001 2025-10-08,08:50:24.000,281,11098976,113765,0,1759913423,13792.595007930002,-28.391851770000358,52987.63281264 2025-10-08,08:50:25.000,281,11099089,113725,0,1759913424,13792.716261510002,-28.356606119996286,52987.70268384 2025-10-08,08:50:26.000,281,11099007,113525,0,1759913425,13792.763415679998,-28.349556989996927,52987.77954216001 2025-10-08,08:50:27.000,281,11099027,113805,0,1759913426,13792.817306159988,-28.27906568999606,52987.84941336001 2025-10-08,08:50:28.000,281,11099059,113805,0,1759913427,13792.850987709993,-28.222672650001186,52987.91928456 2025-10-08,08:50:29.000,281,11098975,113685,0,1759913428,13792.911614499993,-28.123984829995607,52987.98915576 2025-10-08,08:50:30.000,281,11099029,113725,0,1759913429,13793.012659149994,-28.067591790000733,52988.04505272001 2025-10-08,08:50:31.000,281,11099053,113725,0,1759913430,13793.019395459989,-28.011198749998584,52988.12889816 2025-10-08,08:50:32.000,281,11098992,113685,0,1759913431,13793.03960438999,-27.91956005999964,52988.18479512001 2025-10-08,08:50:33.000,281,11099018,113805,0,1759913432,13793.08002224999,-27.849068759998772,52988.2476792 2025-10-08,08:50:34.000,281,11099057,113765,0,1759913433,13793.053077009994,-27.813823110001977,52988.31056328001 2025-10-08,08:50:35.000,281,11098964,113765,0,1759913434,13793.08002224999,-27.764479199999187,52988.35947312001 2025-10-08,08:50:36.000,281,11099009,113725,0,1759913435,13793.08002224999,-27.75038094000047,52988.387421600004 2025-10-08,08:50:37.000,281,11099004,113925,0,1759913436,13793.073285939994,-27.722184419995756,52988.46427992 2025-10-08,08:50:38.000,281,11098972,113725,0,1759913437,13793.03960438999,-27.672840510000242,52988.49921552001 2025-10-08,08:50:39.000,281,11098981,113565,0,1759913438,13793.005922839999,-27.595300080000015,52988.49921552001 2025-10-08,08:50:40.000,281,11099021,113645,0,1759913439,13793.012659149994,-27.595300080000015,52988.59703520001 2025-10-08,08:50:41.000,281,11098960,113765,0,1759913440,13792.978977599989,-27.545956169997226,52988.66690640001 2025-10-08,08:50:42.000,281,11099011,113765,0,1759913441,13792.978977599989,-27.50366139000107,52988.624983680005 2025-10-08,08:50:43.000,281,11098976,113765,0,1759913442,13792.945296049998,-27.46136660999764,52988.722803360004 2025-10-08,08:50:44.000,281,11099014,113765,0,1759913443,13792.931823429994,-27.45431747999828,52988.722803360004 2025-10-08,08:50:45.000,281,11099009,113805,0,1759913444,13792.972241289994,-27.40497356999549,52988.82761016 2025-10-08,08:50:46.000,281,11099032,113845,0,1759913445,13792.978977599989,-27.412022700002126,52988.8066488 2025-10-08,08:50:47.000,281,11099009,113605,0,1759913446,13792.985713909999,-27.34153140000126,52988.86254576001 2025-10-08,08:50:48.000,281,11098977,113725,0,1759913447,13792.972241289994,-27.369727919998695,52988.91844272 2025-10-08,08:50:49.000,281,11098966,113805,0,1759913448,13792.978977599989,-27.34153140000126,52988.93241696001 2025-10-08,08:50:50.000,281,11099042,113845,0,1759913449,13792.978977599989,-27.348580530000618,52988.97433968 2025-10-08,08:50:51.000,281,11098981,113765,0,1759913450,13792.931823429994,-27.313334879996546,52988.98132680001 2025-10-08,08:50:52.000,281,11098965,113685,0,1759913451,13792.891405569993,-27.249892710002314,52989.05119800001 2025-10-08,08:50:53.000,281,11099029,113685,0,1759913452,13792.850987709993,-27.22874531999696,52989.03023664001 2025-10-08,08:50:54.000,281,11098994,113685,0,1759913453,13792.871196639993,-27.151204889996734,52989.03023664001 2025-10-08,08:50:55.000,281,11099015,113685,0,1759913454,13792.864460329998,-27.172352280002087,52989.04421088 2025-10-08,08:50:56.000,281,11099039,113925,0,1759913455,13792.931823429994,-27.09481185000186,52989.06517224 2025-10-08,08:50:57.000,281,11099041,113885,0,1759913456,13793.012659149994,-27.04546793999907,52989.10010784001 2025-10-08,08:50:58.000,281,11098977,113565,0,1759913457,13793.133912729994,-27.010222290002275,52989.10709496 2025-10-08,08:50:59.000,281,11099058,113645,0,1759913458,13793.16085796999,-26.989074899996922,52989.12106920001 2025-10-08,08:51:00.000,281,11098969,113685,0,1759913459,13793.106967489999,-26.967927509998844,52989.1560048 2025-10-08,08:51:01.000,281,11098975,113725,0,1759913460,13792.992450219994,-26.93268186000205,52989.19792752001 2025-10-08,08:51:02.000,281,11099023,113925,0,1759913461,13792.884669259998,-26.918583599996055,52989.28876008001 2025-10-08,08:51:03.000,281,11099048,113765,0,1759913462,13792.709525199993,-26.918583599996055,52989.30972144 2025-10-08,08:51:04.000,281,11099002,113925,0,1759913463,13792.507435899992,-26.904485339997336,52989.33766992001 2025-10-08,08:51:05.000,281,11099029,113325,0,1759913464,13792.31208291,-26.93268186000205,52989.3306828 2025-10-08,08:51:06.000,281,11099018,113565,0,1759913465,13792.056103129995,-26.939730990001408,52989.2608116 2025-10-08,08:51:07.000,281,11099041,113525,0,1759913466,13791.867486449999,-26.918583599996055,52989.28177296 2025-10-08,08:51:08.000,281,11099078,113805,0,1759913467,13791.631715599993,-26.982025769997563,52989.176966160005 2025-10-08,08:51:09.000,281,11098997,113765,0,1759913468,13791.436362610002,-26.93268186000205,52989.14203056 2025-10-08,08:51:10.000,281,11098991,113445,0,1759913469,13791.261218549997,-26.960878379999485,52989.16299192 2025-10-08,08:51:11.000,281,11099071,113645,0,1759913470,13791.126492349991,-26.925632729995414,52989.11408208 2025-10-08,08:51:12.000,281,11099068,113685,0,1759913471,13790.95134829,-26.974976639998204,52989.079146480006 2025-10-08,08:51:13.000,281,11099031,113805,0,1759913472,13790.816622089995,-26.960878379999485,52989.03722376 2025-10-08,08:51:14.000,281,11098977,113845,0,1759913473,13790.68189588999,-26.967927509998844,52988.97433968 2025-10-08,08:51:15.000,281,11099067,113925,0,1759913474,13790.540433379989,-26.946780120000767,52988.91844272 2025-10-08,08:51:16.000,281,11099024,113765,0,1759913475,13790.412443489993,-26.897436209997977,52988.87652 2025-10-08,08:51:17.000,281,11099003,113765,0,1759913476,13790.297926220002,-26.890387079998618,52988.79966168 2025-10-08,08:51:18.000,281,11099043,113685,0,1759913477,13790.196881570002,-26.897436209997977,52988.743764720006 2025-10-08,08:51:19.000,281,11099027,113965,0,1759913478,13790.116045850002,-26.8762888199999,52988.66690640001 2025-10-08,08:51:20.000,281,11099038,113725,0,1759913479,13790.048682749992,-26.93268186000205,52988.624983680005 2025-10-08,08:51:21.000,281,11099021,113845,0,1759913480,13789.954374410001,-26.911534469996695,52988.555112480004 2025-10-08,08:51:22.000,281,11099039,113845,0,1759913481,13789.860066069996,-26.890387079998618,52988.52716400001 2025-10-08,08:51:23.000,281,11098996,113805,0,1759913482,13789.759021419995,-26.946780120000767,52988.457292800005 2025-10-08,08:51:24.000,281,11098990,113565,0,1759913483,13789.68492200999,-26.897436209997977,52988.43633144 2025-10-08,08:51:25.000,281,11099009,113725,0,1759913484,13789.62429521999,-26.88333794999926,52988.38043448001 2025-10-08,08:51:26.000,281,11099018,113805,0,1759913485,13789.60408628999,-26.841043169995828,52988.29658904 2025-10-08,08:51:27.000,281,11099024,113765,0,1759913486,13789.678185699995,-26.805797519999032,52988.23370496001 2025-10-08,08:51:28.000,281,11098982,113805,0,1759913487,13789.779230349995,-26.721207959999447,52988.18479512001 2025-10-08,08:51:29.000,281,11099017,113925,0,1759913488,13789.927429169991,-26.69301144000201,52988.13588528 2025-10-08,08:51:30.000,281,11098969,113765,0,1759913489,13790.035210130001,-26.65776578999794,52988.13588528 2025-10-08,08:51:31.000,281,11099055,113725,0,1759913490,13790.223826809997,-26.580225359997712,52988.10094968 2025-10-08,08:51:32.000,281,11098981,113765,0,1759913491,13790.338344080003,-26.530881450002198,52988.11492392001 2025-10-08,08:51:33.000,281,11099039,113605,0,1759913492,13790.425916109998,-26.46743928000069,52988.14985952 2025-10-08,08:51:34.000,281,11099062,113565,0,1759913493,13790.506751829998,-26.439242759995977,52988.10094968 2025-10-08,08:51:35.000,281,11099016,113965,0,1759913494,13790.553905999994,-26.389898850000463,52988.08697544 2025-10-08,08:51:36.000,281,11098977,113565,0,1759913495,13790.607796479999,-26.319407549999596,52988.11492392001 2025-10-08,08:51:37.000,281,11099056,113845,0,1759913496,13790.634741719994,-26.29121103000216,52988.12889816 2025-10-08,08:51:38.000,281,11098954,113565,0,1759913497,13790.6886322,-26.213670600001933,52988.11492392001 2025-10-08,08:51:39.000,281,11099005,114005,0,1759913498,13790.78294053999,-26.164326689999143,52988.170820880005 2025-10-08,08:51:40.000,281,11098958,113765,0,1759913499,13790.85030364,-26.100884519997635,52988.14287240001 2025-10-08,08:51:41.000,281,11099028,113725,0,1759913500,13790.90419411999,-26.02334408999741,52988.16383376001 2025-10-08,08:51:42.000,281,11099040,113765,0,1759913501,13790.97155722,-25.995147569999972,52988.27562768 2025-10-08,08:51:43.000,281,11098952,113765,0,1759913502,13791.038920319996,-25.931705399998464,52988.25466632 2025-10-08,08:51:44.000,281,11098970,113645,0,1759913503,13791.065865559991,-25.88941062000231,52988.28261480001 2025-10-08,08:51:45.000,281,11099005,113805,0,1759913504,13791.153437590001,-25.861214099997596,52988.28261480001 2025-10-08,08:51:46.000,281,11099030,113405,0,1759913505,13791.166910209991,-25.76957540999865,52988.3175504 2025-10-08,08:51:47.000,281,11098953,113965,0,1759913506,13791.234273310001,-25.734329760001856,52988.38043448001 2025-10-08,08:51:48.000,281,11099023,113565,0,1759913507,13791.294900100002,-25.77662453999801,52988.40139584001 2025-10-08,08:51:49.000,281,11098990,113965,0,1759913508,13791.368999509992,-25.72728062999522,52988.457292800005 2025-10-08,08:51:50.000,281,11099035,113525,0,1759913509,13791.436362610002,-25.677936719999707,52988.47126704 2025-10-08,08:51:51.000,281,11099004,113805,0,1759913510,13791.517198330002,-25.64974020000227,52988.51318976 2025-10-08,08:51:52.000,281,11099022,113765,0,1759913511,13791.604770359998,-25.635641939996276,52988.51318976 2025-10-08,08:51:53.000,281,11099055,113645,0,1759913512,13791.726023939998,-25.586298030000762,52988.60402232 2025-10-08,08:51:54.000,281,11099043,113605,0,1759913513,13791.779914419989,-25.487610209995182,52988.64594504001 2025-10-08,08:51:55.000,281,11098999,113685,0,1759913514,13791.88095906999,-25.452364559998387,52988.673893520005 2025-10-08,08:51:56.000,281,11098997,113565,0,1759913515,13791.96179478999,-25.37482412999816,52988.71581624001 2025-10-08,08:51:57.000,281,11098961,113765,0,1759913516,13792.06283943999,-25.283185439999215,52988.75773896 2025-10-08,08:51:58.000,281,11099007,113805,0,1759913517,13792.157147779995,-25.25498892000178,52988.85555864001 2025-10-08,08:51:59.000,281,11098987,113605,0,1759913518,13792.12346622999,-25.163350229995558,52988.88350712001 2025-10-08,08:52:00.000,281,11099038,113525,0,1759913519,13792.197565639995,-25.121055449999403,52988.89748136 2025-10-08,08:52:01.000,281,11099003,113565,0,1759913520,13792.258192429996,-25.071711539996613,52988.98132680001 2025-10-08,08:52:02.000,281,11099008,113885,0,1759913521,13792.305346599991,-25.008269369995105,52989.03023664001 2025-10-08,08:52:03.000,281,11099022,113565,0,1759913522,13792.413127560001,-24.98007284999767,52989.07215936001 2025-10-08,08:52:04.000,281,11099017,113805,0,1759913523,13792.527644829992,-24.902532419997442,52989.10010784001 2025-10-08,08:52:05.000,281,11098969,113765,0,1759913524,13792.621953169997,-24.867286770000646,52989.18395328 2025-10-08,08:52:06.000,281,11099033,113565,0,1759913525,13792.716261510002,-24.79679546999978,52989.23985024001 2025-10-08,08:52:07.000,281,11099038,113685,0,1759913526,13792.763415679998,-24.78269721000106,52989.3306828 2025-10-08,08:52:08.000,281,11098942,113685,0,1759913527,13792.790360919993,-24.74745155999699,52989.3306828 2025-10-08,08:52:09.000,281,11098991,113645,0,1759913528,13792.837515089988,-24.74040242999763,52989.38657976001 2025-10-08,08:52:10.000,281,11099001,113805,0,1759913529,13792.817306159988,-24.669911129996763,52989.45645096001 2025-10-08,08:52:11.000,281,11098983,113645,0,1759913530,13792.938559739989,-24.61351809000189,52989.512347920005 2025-10-08,08:52:12.000,281,11098996,113765,0,1759913531,13792.985713909999,-24.606468959995254,52989.54728352 2025-10-08,08:52:13.000,281,11099020,113685,0,1759913532,13793.05981331999,-24.493682879998232,52989.6451032 2025-10-08,08:52:14.000,281,11099042,113765,0,1759913533,13793.18106689999,-24.451388100002077,52989.680038800005 2025-10-08,08:52:15.000,281,11099037,113845,0,1759913534,13793.255166309995,-24.416142449998006,52989.76388424 2025-10-08,08:52:16.000,281,11098978,113965,0,1759913535,13793.38989251,-24.310405500000343,52989.82676832 2025-10-08,08:52:17.000,281,11099040,113485,0,1759913536,13793.51114609,-24.21171768000204,52989.861703919996 2025-10-08,08:52:18.000,281,11098963,113525,0,1759913537,13793.625663359991,-24.084833339999022,52989.91061376001 2025-10-08,08:52:19.000,281,11098964,113685,0,1759913538,13793.773862180002,-23.98614552000072,52990.015420560005 2025-10-08,08:52:20.000,281,11098996,113845,0,1759913539,13793.915324690002,-23.894506830001774,52990.04336904 2025-10-08,08:52:21.000,281,11098962,113685,0,1759913540,13794.002896719998,-23.809917270002188,52990.16215008 2025-10-08,08:52:22.000,281,11099003,113645,0,1759913541,13794.151095539994,-23.69008205999853,52990.21804704 2025-10-08,08:52:23.000,281,11098936,113765,0,1759913542,13794.238667569989,-23.605492499998945,52990.350802320005 2025-10-08,08:52:24.000,281,11099018,113765,0,1759913543,13794.211722329994,-23.499755550001282,52990.39272504001 2025-10-08,08:52:25.000,281,11099018,113765,0,1759913544,13794.238667569989,-23.46450989999721,52990.49753184 2025-10-08,08:52:26.000,281,11099011,113645,0,1759913545,13794.252140189994,-23.33057643000211,52990.57439016 2025-10-08,08:52:27.000,281,11099080,113845,0,1759913546,13794.272349119994,-23.267134260000603,52990.65823560001 2025-10-08,08:52:28.000,281,11099019,114125,0,1759913547,13794.225194949999,-23.224839479997172,52990.735093920004 2025-10-08,08:52:29.000,281,11099000,113805,0,1759913548,13794.171304469994,-23.161397309995664,52990.74208104 2025-10-08,08:52:30.000,281,11099007,113725,0,1759913549,13794.198249709989,-23.083856879995437,52990.84688784001 2025-10-08,08:52:31.000,281,11098984,113525,0,1759913550,13794.225194949999,-23.034512969999923,52990.89579768001 2025-10-08,08:52:32.000,281,11098992,113765,0,1759913551,13794.245403879999,-22.964021669999056,52991.00060448 2025-10-08,08:52:33.000,281,11098999,113805,0,1759913552,13794.25887649999,-22.907628629996907,52991.05650144 2025-10-08,08:52:34.000,281,11099005,113645,0,1759913553,13794.245403879999,-22.851235590002034,52991.070475680004 2025-10-08,08:52:35.000,281,11099067,113765,0,1759913554,13794.252140189994,-22.780744290001167,52991.18226960001 2025-10-08,08:52:36.000,281,11099041,113645,0,1759913555,13794.225194949999,-22.731400379998377,52991.21021808001 2025-10-08,08:52:37.000,281,11098994,113645,0,1759913556,13794.178040779989,-22.724351249999017,52991.28008928001 2025-10-08,08:52:38.000,281,11098964,113765,0,1759913557,13794.090468749993,-22.675007339996228,52991.28008928001 2025-10-08,08:52:39.000,281,11099045,113725,0,1759913558,13794.009633029993,-22.682056469995587,52991.32899912001 2025-10-08,08:52:40.000,281,11098972,113725,0,1759913559,13793.935533620002,-22.611565170001995,52991.426818800006 2025-10-08,08:52:41.000,281,11099030,113605,0,1759913560,13793.854697900002,-22.611565170001995,52991.41284456 2025-10-08,08:52:42.000,281,11099050,113765,0,1759913561,13793.787334799992,-22.590417779996642,52991.43380592 2025-10-08,08:52:43.000,281,11098972,113405,0,1759913562,13793.726708009992,-22.526975609995134,52991.46874152001 2025-10-08,08:52:44.000,281,11098974,113805,0,1759913563,13793.659344909996,-22.47058257000026,52991.538612719996 2025-10-08,08:52:45.000,281,11099004,113605,0,1759913564,13793.618927049996,-22.456484310001542,52991.54559984001 2025-10-08,08:52:46.000,281,11098994,113525,0,1759913565,13793.571772880001,-22.407140399998752,52991.54559984001 2025-10-08,08:52:47.000,281,11099059,113805,0,1759913566,13793.538091329996,-22.336649099997885,52991.6014968 2025-10-08,08:52:48.000,281,11099038,113725,0,1759913567,13793.46399191999,-22.273206929996377,52991.594509680006 2025-10-08,08:52:49.000,281,11098969,113925,0,1759913568,13793.34273833999,-22.174519109998073,52991.62944528 2025-10-08,08:52:50.000,281,11099001,113605,0,1759913569,13793.194539519995,-22.160420849999355,52991.61547104001 2025-10-08,08:52:51.000,281,11099037,113725,0,1759913570,13793.03960438999,-22.160420849999355,52991.65739376 2025-10-08,08:52:52.000,281,11099031,113525,0,1759913571,13793.046340699999,-22.096978679997846,52991.60848392 2025-10-08,08:52:53.000,281,11098972,113645,0,1759913572,13792.965504979999,-22.07583128999977,52991.62944528 2025-10-08,08:52:54.000,281,11098992,113765,0,1759913573,13792.918350809989,-22.07583128999977,52991.66438088001 2025-10-08,08:52:55.000,281,11098998,113725,0,1759913574,13792.911614499993,-22.0053399899989,52991.58053544 2025-10-08,08:52:56.000,281,11099041,113605,0,1759913575,13793.046340699999,-21.857308259997808,52991.58053544 2025-10-08,08:52:57.000,281,11098961,113605,0,1759913576,13793.16085796999,-21.864357389997167,52991.5316256 2025-10-08,08:52:58.000,281,11098967,113805,0,1759913577,13793.275375239995,-21.85025912999845,52991.475728640005 2025-10-08,08:52:59.000,281,11099018,113565,0,1759913578,13793.30232047999,-21.83616086999973,52991.51066424 2025-10-08,08:53:00.000,281,11099006,113605,0,1759913579,13793.40336512999,-21.772718699998222,52991.51765136001 2025-10-08,08:53:01.000,281,11098993,113805,0,1759913580,13793.48420084999,-21.695178269997996,52991.54559984001 2025-10-08,08:53:02.000,281,11099039,113765,0,1759913581,13793.48420084999,-21.6599326200012,52991.61547104001 2025-10-08,08:53:03.000,281,11099020,113685,0,1759913582,13793.504409779991,-21.568293930002255,52991.63643240001 2025-10-08,08:53:04.000,281,11099001,113365,0,1759913583,13793.53135502,-21.504851760000747,52991.66438088001 2025-10-08,08:53:05.000,281,11099043,113285,0,1759913584,13793.53135502,-21.483704369995394,52991.58053544 2025-10-08,08:53:06.000,281,11098976,113605,0,1759913585,13793.558300259996,-21.42026220000116,52991.6014968 2025-10-08,08:53:07.000,281,11099030,113645,0,1759913586,13793.538091329996,-21.349770900000294,52991.60848392 2025-10-08,08:53:08.000,281,11099004,113805,0,1759913587,13793.632399670001,-21.300426989997504,52991.671368 2025-10-08,08:53:09.000,281,11099040,113805,0,1759913588,13793.686290149992,-21.21583742999792,52991.71329072001 2025-10-08,08:53:10.000,281,11098993,113885,0,1759913589,13793.719971699997,-21.14534612999705,52991.762200560006 2025-10-08,08:53:11.000,281,11099008,113725,0,1759913590,13793.726708009992,-21.138296999997692,52991.75521344001 2025-10-08,08:53:12.000,281,11098994,113565,0,1759913591,13793.794071110002,-21.124198739998974,52991.79713616 2025-10-08,08:53:13.000,281,11098941,113765,0,1759913592,13793.841225279997,-21.046658309998747,52991.82508464 2025-10-08,08:53:14.000,281,11099033,113805,0,1759913593,13793.874906830002,-21.046658309998747,52991.85303312001 2025-10-08,08:53:15.000,281,11099050,113845,0,1759913594,13793.955742550002,-20.97616700999788,52991.88796872 2025-10-08,08:53:16.000,281,11099059,113925,0,1759913595,13794.016369339988,-20.898626579997654,52991.978801280005 2025-10-08,08:53:17.000,281,11099054,113685,0,1759913596,13794.002896719998,-20.835184409996145,52992.01373688 2025-10-08,08:53:18.000,281,11098994,113765,0,1759913597,13794.056787199988,-20.877479189999576,52991.99277552 2025-10-08,08:53:19.000,281,11098973,113885,0,1759913598,13794.090468749993,-20.79288962999999,52992.076620960004 2025-10-08,08:53:20.000,281,11099041,113845,0,1759913599,13794.157831849989,-20.729447459998482,52992.10456944 2025-10-08,08:53:21.000,281,11099010,113685,0,1759913600,13794.231931259994,-20.658956159997615,52992.16745352001 2025-10-08,08:53:22.000,281,11099019,113805,0,1759913601,13794.34644853,-20.595513989996107,52992.244311840004 2025-10-08,08:53:23.000,281,11099037,113525,0,1759913602,13794.454229489995,-20.539120950001234,52992.265273200006 2025-10-08,08:53:24.000,281,11099030,113645,0,1759913603,13794.54853783,-20.51797355999588,52992.244311840004 2025-10-08,08:53:25.000,281,11099001,113525,0,1759913604,13794.595691999995,-20.454531390001648,52992.34911864 2025-10-08,08:53:26.000,281,11099052,113925,0,1759913605,13794.64284616999,-20.412236609998217,52992.377067119996 2025-10-08,08:53:27.000,281,11098977,113565,0,1759913606,13794.743890819991,-20.35584356999607,52992.48886104 2025-10-08,08:53:28.000,281,11099010,113765,0,1759913607,13794.784308679991,-20.320597919999273,52992.481873920005 2025-10-08,08:53:29.000,281,11099060,113685,0,1759913608,13794.791044990001,-20.271254009996483,52992.57270648001 2025-10-08,08:53:30.000,281,11099025,113845,0,1759913609,13794.831462850001,-20.21486097000161,52992.58668072 2025-10-08,08:53:31.000,281,11098992,113245,0,1759913610,13794.871880710001,-20.200762709995615,52992.600654960006 2025-10-08,08:53:32.000,281,11099001,113565,0,1759913611,13794.831462850001,-20.179615319997538,52992.628603440004 2025-10-08,08:53:33.000,281,11098995,113885,0,1759913612,13794.777572369996,-20.15846792999946,52992.76135872001 2025-10-08,08:53:34.000,281,11098984,113845,0,1759913613,13794.723681889991,-20.11617314999603,52992.78232008 2025-10-08,08:53:35.000,281,11099017,113645,0,1759913614,13794.66979141,-20.11617314999603,52992.83821704001 2025-10-08,08:53:36.000,281,11099026,113685,0,1759913615,13794.58895569,-20.073878369999875,52992.817255680005 2025-10-08,08:53:37.000,281,11099065,113405,0,1759913616,13794.46770211,-20.066829240000516,52992.894114 2025-10-08,08:53:38.000,281,11098945,113685,0,1759913617,13794.393602699995,-20.010436199998367,52992.85219128 2025-10-08,08:53:39.000,281,11099045,113605,0,1759913618,13794.34644853,-19.97519055000157,52992.915075360004 2025-10-08,08:53:40.000,281,11099036,113845,0,1759913619,13794.245403879999,-19.92584663999878,52992.95001096 2025-10-08,08:53:41.000,281,11098971,113685,0,1759913620,13794.171304469994,-19.88355185999535,52992.88013976 2025-10-08,08:53:42.000,281,11098966,113925,0,1759913621,13794.171304469994,-19.841257079999195,52992.95001096 2025-10-08,08:53:43.000,281,11098956,113605,0,1759913622,13794.110677679993,-19.777814909997687,52992.915075360004 2025-10-08,08:53:44.000,281,11098971,113485,0,1759913623,13794.063523509998,-19.686176219998742,52992.92904960001 2025-10-08,08:53:55.000,281,11098961,113685,0,1759913634,13793.881643139997,-19.023558000000776,52992.936036720006 2025-10-08,08:53:56.000,281,11099044,113685,0,1759913635,13793.975951480003,-18.94601757000055,52992.92904960001 2025-10-08,08:53:57.000,281,11098996,113525,0,1759913636,13794.023105649998,-18.847329750002245,52993.04084352 2025-10-08,08:53:58.000,281,11099015,113565,0,1759913637,13794.090468749993,-18.76978932000202,52992.9989208 2025-10-08,08:53:59.000,281,11098965,113725,0,1759913638,13794.137622919989,-18.6781506299958,52993.04783064 2025-10-08,08:54:00.000,281,11098976,113765,0,1759913639,13794.171304469994,-18.593561069996213,52993.05481776001 2025-10-08,08:54:01.000,281,11098984,113565,0,1759913640,13794.144359229998,-18.501922379997268,52993.068792 2025-10-08,08:54:02.000,281,11099012,113565,0,1759913641,13794.178040779989,-18.47372585999983,52993.082766240004 2025-10-08,08:54:03.000,281,11099034,113605,0,1759913642,13794.198249709989,-18.396185429999605,52993.1386632 2025-10-08,08:54:04.000,281,11098962,113645,0,1759913643,13794.225194949999,-18.31159587000002,52993.11071472 2025-10-08,08:54:05.000,281,11099040,113965,0,1759913644,13794.218458639989,-18.26930108999659,52993.152637440005 2025-10-08,08:54:06.000,281,11099080,113605,0,1759913645,13794.218458639989,-18.219957180001074,52993.14565032001 2025-10-08,08:54:07.000,281,11099013,113805,0,1759913646,13794.191513399994,-18.191760659996362,52993.15962456 2025-10-08,08:54:08.000,281,11099012,113525,0,1759913647,13794.164568159998,-18.142416750000848,52993.18757304 2025-10-08,08:54:09.000,281,11098969,113605,0,1759913648,13794.144359229998,-18.0860237099987,52993.19456016001 2025-10-08,08:54:10.000,281,11099055,113565,0,1759913649,13794.076996129988,-18.057827190001262,52993.23648288 2025-10-08,08:54:11.000,281,11099013,113685,0,1759913650,13794.070259819993,-17.987335890000395,52993.28539272 2025-10-08,08:54:12.000,281,11099074,113845,0,1759913651,13794.029841959993,-17.937991979997605,52993.3482768 2025-10-08,08:54:13.000,281,11099044,113525,0,1759913652,13793.989424099993,-17.874549809996097,52993.29237984001 2025-10-08,08:54:14.000,281,11098975,113765,0,1759913653,13793.962478859998,-17.79700937999587,52993.34128968001 2025-10-08,08:54:15.000,281,11098999,113765,0,1759913654,13793.975951480003,-17.719468949995644,52993.320328320006 2025-10-08,08:54:16.000,281,11099014,113645,0,1759913655,13794.002896719998,-17.691272429998207,52993.320328320006 2025-10-08,08:54:17.000,281,11099021,113645,0,1759913656,13794.043314579998,-17.62078112999734,52993.320328320006 2025-10-08,08:54:18.000,281,11099014,113485,0,1759913657,13794.016369339988,-17.592584609999903,52993.35526392 2025-10-08,08:54:19.000,281,11099026,113605,0,1759913658,13794.036578269988,-17.522093309999036,52993.32731544 2025-10-08,08:54:20.000,281,11099047,113525,0,1759913659,13794.050050889993,-17.465700269996887,52993.33430256 2025-10-08,08:54:21.000,281,11099068,113765,0,1759913660,13794.063523509998,-17.45160200999817,52993.320328320006 2025-10-08,08:54:22.000,281,11099029,113805,0,1759913661,13794.070259819993,-17.40225809999538,52993.3482768 2025-10-08,08:54:23.000,281,11099032,113405,0,1759913662,13794.070259819993,-17.352914189999865,52993.3832124 2025-10-08,08:54:24.000,281,11099008,113765,0,1759913663,13794.050050889993,-17.367012449998583,52993.418148000004 2025-10-08,08:54:25.000,281,11099084,113725,0,1759913664,13793.989424099993,-17.374061579997942,52993.35526392 2025-10-08,08:54:26.000,281,11099070,113645,0,1759913665,13793.922060999997,-17.324717669995152,52993.369238160005 2025-10-08,08:54:27.000,281,11099007,113765,0,1759913666,13793.861434209997,-17.27537375999964,52993.42513512 2025-10-08,08:54:28.000,281,11099077,113565,0,1759913667,13793.847961589992,-17.26127550000092,52993.40417376 2025-10-08,08:54:29.000,281,11099002,113845,0,1759913668,13793.800807419997,-17.22602984999685,52993.39718664 2025-10-08,08:54:30.000,281,11098995,113685,0,1759913669,13793.706499079992,-17.190784200000053,52993.418148000004 2025-10-08,08:54:31.000,281,11099004,113605,0,1759913670,13793.645872289992,-17.15553854999598,52993.418148000004 2025-10-08,08:54:32.000,281,11098970,113205,0,1759913671,13793.618927049996,-17.15553854999598,52993.40417376 2025-10-08,08:54:33.000,281,11098989,113645,0,1759913672,13793.571772880001,-17.183735070000694,52993.439109360006 2025-10-08,08:54:34.000,281,11099001,113405,0,1759913673,13793.48420084999,-17.148489419996622,52993.37622528 2025-10-08,08:54:35.000,281,11099083,113845,0,1759913674,13793.32252940999,-17.141440289997263,52993.32731544 2025-10-08,08:54:36.000,281,11099081,113325,0,1759913675,13793.20127582999,-17.148489419996622,52993.39718664 2025-10-08,08:54:37.000,281,11099012,113605,0,1759913676,13793.093494869994,-17.190784200000053,52993.320328320006 2025-10-08,08:54:38.000,281,11099048,113685,0,1759913677,13793.032868079994,-17.16258767999534,52993.31334120001 2025-10-08,08:54:39.000,281,11099004,113645,0,1759913678,13792.972241289994,-17.176685940001335,52993.28539272 2025-10-08,08:54:40.000,281,11098991,113765,0,1759913679,13792.884669259998,-17.169636810001975,52993.250457120004 2025-10-08,08:54:41.000,281,11099006,113765,0,1759913680,13792.830778779993,-17.169636810001975,52993.24347000001 2025-10-08,08:54:42.000,281,11098971,113565,0,1759913681,13792.810569849993,-17.127342029998545,52993.17359880001 2025-10-08,08:54:43.000,281,11099078,113765,0,1759913682,13792.716261510002,-17.09209638000175,52993.152637440005 2025-10-08,08:54:44.000,281,11099019,113805,0,1759913683,13792.736470440002,-17.106194640000467,52993.11770184 2025-10-08,08:54:45.000,281,11099102,113725,0,1759913684,13792.669107339992,-17.056850729997677,52993.11770184 2025-10-08,08:54:46.000,281,11099077,113685,0,1759913685,13792.621953169997,-17.049801599998318,52992.984946560005 2025-10-08,08:54:47.000,281,11099035,113765,0,1759913686,13792.561326379997,-17.056850729997677,52993.02686928001 2025-10-08,08:54:48.000,281,11099029,113805,0,1759913687,13792.520908519997,-17.106194640000467,52993.02686928001 2025-10-08,08:54:49.000,281,11099020,113645,0,1759913688,13792.500699589997,-17.077998119995755,52992.92904960001 2025-10-08,08:54:50.000,281,11098980,113805,0,1759913689,13792.473754350001,-17.070948989996396,52992.90808824001 2025-10-08,08:54:51.000,281,11099026,113645,0,1759913690,13792.392918630001,-17.09209638000175,52992.85917840001 2025-10-08,08:54:52.000,281,11099041,113685,0,1759913691,13792.31208291,-17.141440289997263,52992.84520416 2025-10-08,08:54:53.000,281,11099085,113605,0,1759913692,13792.23124719,-17.134391159997904,52992.796294320004 2025-10-08,08:54:54.000,281,11099041,113445,0,1759913693,13792.157147779995,-17.127342029998545,52992.8242428 2025-10-08,08:54:55.000,281,11099042,113725,0,1759913694,13792.06283943999,-17.085047249995114,52992.78232008 2025-10-08,08:54:56.000,281,11099061,113605,0,1759913695,13791.96179478999,-17.106194640000467,52992.73341024 2025-10-08,08:54:57.000,281,11099045,113605,0,1759913696,13791.786650729999,-17.127342029998545,52992.67751328 2025-10-08,08:54:58.000,281,11099087,114085,0,1759913697,13791.705815009998,-17.141440289997263,52992.67751328 2025-10-08,08:54:59.000,281,11099082,113765,0,1759913698,13791.557616190003,-17.169636810001975,52992.62161632001 2025-10-08,08:55:00.000,281,11099085,113605,0,1759913699,13791.476780470002,-17.141440289997263,52992.52379664001 2025-10-08,08:55:01.000,281,11099034,113685,0,1759913700,13791.375735820002,-17.169636810001975,52992.49584816 2025-10-08,08:55:02.000,281,11099076,113765,0,1759913701,13791.261218549997,-17.176685940001335,52992.39802848 2025-10-08,08:55:03.000,281,11099093,113645,0,1759913702,13791.180382829996,-17.190784200000053,52992.37008 2025-10-08,08:55:04.000,281,11099033,113845,0,1759913703,13791.07260187,-17.233078979996208,52992.28623456001 2025-10-08,08:55:05.000,281,11099065,113725,0,1759913704,13790.998502459996,-17.20488245999877,52992.25828608001 2025-10-08,08:55:06.000,281,11099031,113645,0,1759913705,13790.95134829,-17.26832463000028,52992.22335048 2025-10-08,08:55:07.000,281,11099006,113725,0,1759913706,13790.85030364,-17.247177240002202,52992.10456944 2025-10-08,08:55:08.000,281,11098995,113765,0,1759913707,13790.74252267999,-17.282422889998998,52991.99277552 2025-10-08,08:55:09.000,281,11099050,113605,0,1759913708,13790.533697069994,-17.27537375999964,52992.02072400001 2025-10-08,08:55:10.000,281,11099017,113765,0,1759913709,13790.439388729988,-17.282422889998998,52991.92290432001 2025-10-08,08:55:11.000,281,11099075,113725,0,1759913710,13790.297926220002,-17.359963319999224,52991.88098160001 2025-10-08,08:55:12.000,281,11099060,113725,0,1759913711,13790.210354189992,-17.352914189999865,52991.79713616 2025-10-08,08:55:13.000,281,11099061,113925,0,1759913712,13790.082364299997,-17.3811107099973,52991.671368 2025-10-08,08:55:14.000,281,11099012,113925,0,1759913713,13789.947638099991,-17.416356360001373,52991.63643240001 2025-10-08,08:55:15.000,281,11099021,113765,0,1759913714,13789.87353869,-17.43045462000009,52991.594509680006 2025-10-08,08:55:16.000,281,11099100,113885,0,1759913715,13789.74554879999,-17.472749399996246,52991.538612719996 2025-10-08,08:55:17.000,281,11099044,113605,0,1759913716,13789.71186725,-17.472749399996246,52991.3918832 2025-10-08,08:55:18.000,281,11099041,113605,0,1759913717,13789.58387735999,-17.458651139997528,52991.405857440004 2025-10-08,08:55:19.000,281,11099083,113645,0,1759913718,13789.54345949999,-17.4938967900016,52991.30105064001 2025-10-08,08:55:20.000,281,11099018,113565,0,1759913719,13789.54345949999,-17.44455287999881,52991.23117944001 2025-10-08,08:55:21.000,281,11098999,113845,0,1759913720,13789.516514259994,-17.43045462000009,52991.19624384 2025-10-08,08:55:22.000,281,11099010,113525,0,1759913721,13789.476096399994,-17.43750374999945,52991.06348856001 2025-10-08,08:55:23.000,281,11099049,113725,0,1759913722,13789.496305329994,-17.409307230002014,52991.04951432 2025-10-08,08:55:24.000,281,11098995,113645,0,1759913723,13789.52998688,-17.352914189999865,52990.972656000005 2025-10-08,08:55:25.000,281,11099010,113765,0,1759913724,13789.50977795,-17.303570279997075,52990.93073328 2025-10-08,08:55:26.000,281,11099030,113765,0,1759913725,13789.50977795,-17.25422637000156,52990.83990072 2025-10-08,08:55:27.000,281,11099064,113845,0,1759913726,13789.52325056999,-17.22602984999685,52990.804965120005 2025-10-08,08:55:28.000,281,11098996,113685,0,1759913727,13789.55019581,-17.169636810001975,52990.79099088 2025-10-08,08:55:29.000,281,11099048,113485,0,1759913728,13789.536723189995,-17.134391159997904,52990.756055280006 2025-10-08,08:55:30.000,281,11099069,113765,0,1759913729,13789.52325056999,-17.106194640000467,52990.6931712 2025-10-08,08:55:31.000,281,11099044,113805,0,1759913730,13789.55019581,-17.02865421000024,52990.66522272 2025-10-08,08:55:32.000,281,11099026,113605,0,1759913731,13789.56366842999,-16.951113780000014,52990.65823560001 2025-10-08,08:55:33.000,281,11099055,113805,0,1759913732,13789.59061367,-16.929966390001937,52990.66522272 2025-10-08,08:55:34.000,281,11099024,113765,0,1759913733,13789.59061367,-16.86652422000043,52990.60233864 2025-10-08,08:55:35.000,281,11099062,113765,0,1759913734,13789.58387735999,-16.81718030999764,52990.60932576001 2025-10-08,08:55:36.000,281,11099014,113845,0,1759913735,13789.59061367,-16.767836400002125,52990.60233864 2025-10-08,08:55:37.000,281,11099028,113565,0,1759913736,13789.63103153,-16.774885530001484,52990.56041592001 2025-10-08,08:55:38.000,281,11099074,113685,0,1759913737,13789.657976769995,-16.76078726999549,52990.54644168 2025-10-08,08:55:39.000,281,11099021,113765,0,1759913738,13789.657976769995,-16.739639879997412,52990.50451896 2025-10-08,08:55:40.000,281,11099044,114085,0,1759913739,13789.759021419995,-16.697345100001257,52990.4835576 2025-10-08,08:55:41.000,281,11099037,113685,0,1759913740,13789.860066069996,-16.648001189998467,52990.469583360005 2025-10-08,08:55:42.000,281,11099127,113565,0,1759913741,13789.907220239991,-16.61275554000167,52990.46259624001 2025-10-08,08:55:43.000,281,11099060,113525,0,1759913742,13789.947638099991,-16.563411629998882,52990.49054472001 2025-10-08,08:55:44.000,281,11099019,113405,0,1759913743,13790.048682749992,-16.528165980002086,52990.4835576 2025-10-08,08:55:45.000,281,11099055,113885,0,1759913744,13790.156463710002,-16.45767468000122,52990.49054472001 2025-10-08,08:55:46.000,281,11099067,113805,0,1759913745,13790.237299430002,-16.422429029997147,52990.41368640001 2025-10-08,08:55:47.000,281,11099006,113565,0,1759913746,13790.264244669997,-16.429478159996506,52990.40669928 2025-10-08,08:55:48.000,281,11099069,113725,0,1759913747,13790.250772049993,-16.40128163999907,52990.469583360005 2025-10-08,08:55:49.000,281,11099100,113725,0,1759913748,13790.304662529998,-16.380134250000992,52990.469583360005 2025-10-08,08:55:50.000,281,11099045,113565,0,1759913749,13790.318135150002,-16.366035990002274,52990.4835576 2025-10-08,08:55:51.000,281,11099092,113565,0,1759913750,13790.372025629993,-16.35193772999628,52990.46259624001 2025-10-08,08:55:52.000,281,11099070,113645,0,1759913751,13790.365289319998,-16.34488859999692,52990.51150608001 2025-10-08,08:55:53.000,281,11099062,113565,0,1759913752,13790.318135150002,-16.366035990002274,52990.53945456001 2025-10-08,08:55:54.000,281,11099084,113405,0,1759913753,13790.331607769993,-16.373085120001633,52990.52548032 2025-10-08,08:55:55.000,281,11099003,113685,0,1759913754,13790.244035739997,-16.373085120001633,52990.51150608001 2025-10-08,08:55:56.000,281,11099075,113645,0,1759913755,13790.284453599998,-16.38718338000035,52990.47657048 2025-10-08,08:55:57.000,281,11099027,113765,0,1759913756,13790.183408949997,-16.429478159996506,52990.47657048 2025-10-08,08:55:58.000,281,11099038,113645,0,1759913757,13790.055419060001,-16.373085120001633,52990.45560912 2025-10-08,08:55:59.000,281,11099052,113885,0,1759913758,13789.954374410001,-16.40833076999843,52990.46259624001 2025-10-08,08:56:00.000,281,11099072,113845,0,1759913759,13789.920692859996,-16.415379899997788,52990.51150608001 2025-10-08,08:56:01.000,281,11099063,113725,0,1759913760,13789.84659344999,-16.415379899997788,52990.47657048 2025-10-08,08:56:02.000,281,11099078,113765,0,1759913761,13789.77249404,-16.436527289995865,52990.40669928 2025-10-08,08:56:03.000,281,11099062,113725,0,1759913762,13789.68492200999,-16.40833076999843,52990.3787508 2025-10-08,08:56:04.000,281,11099063,113765,0,1759913763,13789.597349979995,-16.429478159996506,52990.399712160004 2025-10-08,08:56:05.000,281,11098997,113645,0,1759913764,13789.52998688,-16.422429029997147,52990.29490536001 2025-10-08,08:56:06.000,281,11098995,113925,0,1759913765,13789.476096399994,-16.429478159996506,52990.31586672 2025-10-08,08:56:07.000,281,11099032,113725,0,1759913766,13789.408733299999,-16.45062555000186,52990.25996976 2025-10-08,08:56:08.000,281,11099093,113565,0,1759913767,13789.40199698999,-16.45767468000122,52990.29490536001 2025-10-08,08:56:09.000,281,11099108,113765,0,1759913768,13789.321161269989,-16.464723810000578,52990.25996976 2025-10-08,08:56:10.000,281,11099099,113805,0,1759913769,13789.327897579999,-16.471772939999937,52990.21105992 2025-10-08,08:56:11.000,281,11099022,113565,0,1759913770,13789.287479719998,-16.485871199998655,52990.16215008 2025-10-08,08:56:12.000,281,11099094,113645,0,1759913771,13789.287479719998,-16.471772939999937,52990.134201600005 2025-10-08,08:56:13.000,281,11099096,113765,0,1759913772,13789.300952339989,-16.464723810000578,52990.134201600005 2025-10-08,08:56:14.000,281,11099124,113605,0,1759913773,13789.300952339989,-16.499969459997374,52990.07131752 2025-10-08,08:56:15.000,281,11098998,113645,0,1759913774,13789.247061859998,-16.507018589996733,52990.07131752 2025-10-08,08:56:16.000,281,11098998,113765,0,1759913775,13789.206643999998,-16.549313370000164,52990.05035616 2025-10-08,08:56:17.000,281,11099080,113765,0,1759913776,13789.193171379993,-16.542264240000804,52989.9944592 2025-10-08,08:56:18.000,281,11099103,113605,0,1759913777,13789.240325549988,-16.5775098899976,52989.98747208001 2025-10-08,08:56:19.000,281,11099077,113565,0,1759913778,13789.179698759988,-16.605706410002313,52989.91061376001 2025-10-08,08:56:20.000,281,11099082,113685,0,1759913779,13789.172962449993,-16.598657279995678,52989.896639520004 2025-10-08,08:56:21.000,281,11099096,113645,0,1759913780,13789.199907689988,-16.61980467000103,52989.94554936 2025-10-08,08:56:22.000,281,11099076,113485,0,1759913781,13789.179698759988,-16.62685380000039,52989.88266528 2025-10-08,08:56:23.000,281,11099012,113685,0,1759913782,13789.206643999998,-16.669148579996545,52989.90362664 2025-10-08,08:56:24.000,281,11099111,113525,0,1759913783,13789.220116619988,-16.669148579996545,52989.82676832 2025-10-08,08:56:25.000,281,11099028,113725,0,1759913784,13789.267270789998,-16.718492489999335,52989.798819840005 2025-10-08,08:56:26.000,281,11098981,113605,0,1759913785,13789.307688649998,-16.662099449997186,52989.81279408 2025-10-08,08:56:27.000,281,11098982,114005,0,1759913786,13789.314424959994,-16.662099449997186,52989.77087136001 2025-10-08,08:56:28.000,281,11099099,113765,0,1759913787,13789.361579129989,-16.6902959700019,52989.83375544 2025-10-08,08:56:29.000,281,11099055,113685,0,1759913788,13789.428942229999,-16.676197709995904,52989.82676832 2025-10-08,08:56:30.000,281,11099045,113685,0,1759913789,13789.476096399994,-16.676197709995904,52989.77785848 2025-10-08,08:56:31.000,281,11099026,113325,0,1759913790,13789.54345949999,-16.6902959700019,52989.77785848 2025-10-08,08:56:32.000,281,11099030,113925,0,1759913791,13789.60408628999,-16.676197709995904,52989.77785848 2025-10-08,08:56:33.000,281,11099072,113685,0,1759913792,13789.657976769995,-16.669148579996545,52989.798819840005 2025-10-08,08:56:34.000,281,11099115,113485,0,1759913793,13789.70513093999,-16.704394230000617,52989.77785848 2025-10-08,08:56:35.000,281,11099023,113765,0,1759913794,13789.76575772999,-16.711443359999976,52989.77785848 2025-10-08,08:56:36.000,281,11099068,113565,0,1759913795,13789.8129119,-16.732590749998053,52989.73593576 2025-10-08,08:56:37.000,281,11099083,113565,0,1759913796,13789.860066069996,-16.739639879997412,52989.749910000006 2025-10-08,08:56:38.000,281,11099070,113565,0,1759913797,13789.920692859996,-16.781934660000843,52989.76388424 2025-10-08,08:56:39.000,281,11099086,113765,0,1759913798,13789.967847029991,-16.788983790000202,52989.74292288001 2025-10-08,08:56:40.000,281,11099079,113685,0,1759913799,13789.981319649996,-16.75373813999613,52989.81978120001 2025-10-08,08:56:41.000,281,11099061,113565,0,1759913800,13790.021737509996,-16.781934660000843,52989.80580696 2025-10-08,08:56:42.000,281,11099041,113485,0,1759913801,13790.102573229997,-16.781934660000843,52989.82676832 2025-10-08,08:56:43.000,281,11099024,113645,0,1759913802,13790.109309539992,-16.774885530001484,52989.80580696 2025-10-08,08:56:44.000,281,11099061,113685,0,1759913803,13790.095836920002,-16.774885530001484,52989.86869104001 2025-10-08,08:56:45.000,281,11099057,113765,0,1759913804,13790.122782159997,-16.76078726999549,52989.87567816 2025-10-08,08:56:46.000,281,11099029,113685,0,1759913805,13790.109309539992,-16.76078726999549,52989.88965240001 2025-10-08,08:56:47.000,281,11099079,113645,0,1759913806,13790.095836920002,-16.781934660000843,52989.847729680005 2025-10-08,08:56:48.000,281,11099024,113765,0,1759913807,13790.048682749992,-16.81013117999828,52989.896639520004 2025-10-08,08:56:49.000,281,11099053,113405,0,1759913808,13789.974583340001,-16.80308204999892,52989.84074256001 2025-10-08,08:56:50.000,281,11099037,113445,0,1759913809,13789.947638099991,-16.767836400002125,52989.88266528 2025-10-08,08:56:51.000,281,11099052,113805,0,1759913810,13789.900483929996,-16.81718030999764,52989.90362664 2025-10-08,08:56:52.000,281,11099039,113845,0,1759913811,13789.79270297,-16.80308204999892,52989.86869104001 2025-10-08,08:56:53.000,281,11099030,113645,0,1759913812,13789.71186725,-16.79603291999956,52989.87567816 2025-10-08,08:56:54.000,281,11099036,113485,0,1759913813,13789.637767839995,-16.81013117999828,52989.8547168 2025-10-08,08:56:55.000,281,11099049,113605,0,1759913814,13789.52998688,-16.76078726999549,52989.83375544 2025-10-08,08:56:56.000,281,11099018,113645,0,1759913815,13789.44241484999,-16.774885530001484,52989.7848456 2025-10-08,08:56:57.000,281,11099078,113885,0,1759913816,13789.375051749994,-16.74668900999677,52989.81978120001 2025-10-08,08:56:58.000,281,11099031,113965,0,1759913817,13789.260534479989,-16.75373813999613,52989.75689712 2025-10-08,08:56:59.000,281,11099059,113685,0,1759913818,13789.152753519993,-16.788983790000202,52989.680038800005 2025-10-08,08:57:00.000,281,11099073,113565,0,1759913819,13789.078654110002,-16.767836400002125,52989.6101676 2025-10-08,08:57:01.000,281,11099030,113765,0,1759913820,13788.984345769997,-16.739639879997412,52989.60318048001 2025-10-08,08:57:02.000,281,11099067,113405,0,1759913821,13788.964136839997,-16.704394230000617,52989.53330928001 2025-10-08,08:57:03.000,281,11099068,113765,0,1759913822,13788.910246359992,-16.64095205999911,52989.53330928001 2025-10-08,08:57:04.000,281,11099081,113805,0,1759913823,13788.829410639992,-16.697345100001257,52989.44247672 2025-10-08,08:57:05.000,281,11099021,113805,0,1759913824,13788.755311230001,-16.683246839995263,52989.393566880004 2025-10-08,08:57:06.000,281,11099083,113685,0,1759913825,13788.62732133999,-16.683246839995263,52989.31670856001 2025-10-08,08:57:07.000,281,11099021,113685,0,1759913826,13788.54648561999,-16.6902959700019,52989.32369568 2025-10-08,08:57:08.000,281,11099109,113445,0,1759913827,13788.418495729995,-16.669148579996545,52989.30972144 2025-10-08,08:57:09.000,281,11099085,113605,0,1759913828,13788.24335166999,-16.697345100001257,52989.176966160005 2025-10-08,08:57:10.000,281,11099095,113805,0,1759913829,13788.142307019989,-16.64095205999911,52989.16299192 2025-10-08,08:57:11.000,281,11099040,113805,0,1759913830,13788.027789749998,-16.669148579996545,52989.09312072 2025-10-08,08:57:12.000,281,11099046,113605,0,1759913831,13787.879590930002,-16.655050319997827,52989.03023664001 2025-10-08,08:57:13.000,281,11099047,113765,0,1759913832,13787.771809969992,-16.64095205999911,52988.97433968 2025-10-08,08:57:14.000,281,11099033,113805,0,1759913833,13787.697710560002,-16.61275554000167,52988.93940408 2025-10-08,08:57:15.000,281,11099039,113685,0,1759913834,13787.562984359996,-16.63390292999975,52988.82062304 2025-10-08,08:57:16.000,281,11099027,113805,0,1759913835,13787.515830190001,-16.697345100001257,52988.7717132 2025-10-08,08:57:17.000,281,11099076,113725,0,1759913836,13787.401312919996,-16.704394230000617,52988.68786776001 2025-10-08,08:57:18.000,281,11099065,113645,0,1759913837,13787.259850409995,-16.683246839995263,52988.65991928 2025-10-08,08:57:19.000,281,11099073,113645,0,1759913838,13787.15206945,-16.669148579996545,52988.555112480004 2025-10-08,08:57:20.000,281,11099084,113445,0,1759913839,13787.07123373,-16.63390292999975,52988.47825416001 2025-10-08,08:57:21.000,281,11099097,113685,0,1759913840,13786.956716459994,-16.662099449997186,52988.408382960006 2025-10-08,08:57:22.000,281,11099139,113485,0,1759913841,13786.835462879993,-16.655050319997827,52988.289601920005 2025-10-08,08:57:23.000,281,11099050,113925,0,1759913842,13786.741154539988,-16.662099449997186,52988.26165344001 2025-10-08,08:57:24.000,281,11099072,113605,0,1759913843,13786.606428339997,-16.61275554000167,52988.16383376001 2025-10-08,08:57:25.000,281,11099056,113645,0,1759913844,13786.478438450002,-16.59160814999632,52988.073001200006 2025-10-08,08:57:26.000,281,11099049,113805,0,1759913845,13786.411075349992,-16.59160814999632,52988.01710424001 2025-10-08,08:57:27.000,281,11099009,113765,0,1759913846,13786.289821769991,-16.598657279995678,52987.85640048001 2025-10-08,08:57:28.000,281,11099013,113765,0,1759913847,13786.13488664,-16.598657279995678,52987.835439120005 2025-10-08,08:57:29.000,281,11099031,113645,0,1759913848,13786.02710567999,-16.59160814999632,52987.64678688 2025-10-08,08:57:30.000,281,11099000,113565,0,1759913849,13785.92606102999,-16.605706410002313,52987.653774 2025-10-08,08:57:31.000,281,11099015,113485,0,1759913850,13785.811543759999,-16.598657279995678,52987.548967200004 2025-10-08,08:57:32.000,281,11098999,113405,0,1759913851,13785.703762799989,-16.61275554000167,52987.43717328 2025-10-08,08:57:33.000,281,11099029,113765,0,1759913852,13785.528618739998,-16.58455901999696,52987.34634072001 2025-10-08,08:57:34.000,281,11099034,113445,0,1759913853,13785.454519329993,-16.59160814999632,52987.25550816001 2025-10-08,08:57:35.000,281,11099066,113885,0,1759913854,13785.306320509997,-16.62685380000039,52987.14371424 2025-10-08,08:57:36.000,281,11098993,113685,0,1759913855,13785.225484789997,-16.64095205999911,52987.045894560004 2025-10-08,08:57:37.000,281,11099073,113365,0,1759913856,13785.090758589991,-16.605706410002313,52987.01794608001 2025-10-08,08:57:38.000,281,11099104,113725,0,1759913857,13785.009922869991,-16.669148579996545,52986.8851908 2025-10-08,08:57:39.000,281,11099083,113805,0,1759913858,13784.861724049995,-16.683246839995263,52986.78737112 2025-10-08,08:57:40.000,281,11099046,113925,0,1759913859,13784.68657998999,-16.669148579996545,52986.65461584001 2025-10-08,08:57:41.000,281,11099066,113525,0,1759913860,13784.592271649999,-16.697345100001257,52986.61968024 2025-10-08,08:57:42.000,281,11099065,113525,0,1759913861,13784.477754379994,-16.676197709995904,52986.45897648 2025-10-08,08:57:43.000,281,11099048,113805,0,1759913862,13784.390182349998,-16.697345100001257,52986.40307952 2025-10-08,08:57:44.000,281,11099031,113485,0,1759913863,13784.255456149993,-16.648001189998467,52986.277311360005 2025-10-08,08:57:45.000,281,11099088,113565,0,1759913864,13784.113993639992,-16.669148579996545,52986.1864788 2025-10-08,08:57:46.000,281,11099108,113765,0,1759913865,13783.959058510001,-16.655050319997827,52986.02577504 2025-10-08,08:57:47.000,281,11099041,113485,0,1759913866,13783.824332309996,-16.64095205999911,52985.941929600005 2025-10-08,08:57:48.000,281,11099026,113685,0,1759913867,13783.69634242,-16.697345100001257,52985.79520008001 2025-10-08,08:57:49.000,281,11099054,113525,0,1759913868,13783.57508884,-16.711443359999976,52985.68340616 2025-10-08,08:57:50.000,281,11099108,113365,0,1759913869,13783.43362633,-16.711443359999976,52985.5925736 2025-10-08,08:57:51.000,281,11099045,113645,0,1759913870,13783.32584536999,-16.76078726999549,52985.46680544 2025-10-08,08:57:52.000,281,11099032,113485,0,1759913871,13783.177646549993,-16.81718030999764,52985.368985760004 2025-10-08,08:57:53.000,281,11099002,113565,0,1759913872,13783.069865589998,-16.80308204999892,52985.271166080005 2025-10-08,08:57:54.000,281,11099027,113525,0,1759913873,13782.921666770002,-16.81013117999828,52985.16635928001 2025-10-08,08:57:55.000,281,11099066,113765,0,1759913874,13782.773467949992,-16.81718030999764,52985.02661688001 2025-10-08,08:57:56.000,281,11099082,113605,0,1759913875,13782.706104849996,-16.84537683000235,52984.886874480006 2025-10-08,08:57:57.000,281,11099028,113445,0,1759913876,13782.632005439991,-16.86652422000043,52984.79604192 2025-10-08,08:57:58.000,281,11098985,113805,0,1759913877,13782.55790603,-16.894720739997865,52984.649312400004 2025-10-08,08:57:59.000,281,11099083,113925,0,1759913878,13782.45012506999,-16.915868129995943,52984.62136392001 2025-10-08,08:58:00.000,281,11099098,113605,0,1759913879,13782.382761969995,-16.901769869997224,52984.481621520004 2025-10-08,08:58:01.000,281,11099093,113765,0,1759913880,13782.362553039995,-16.9229172599953,52984.34187912 2025-10-08,08:58:02.000,281,11098999,113805,0,1759913881,13782.322135179995,-16.937015520001296,52984.24405944 2025-10-08,08:58:03.000,281,11098971,113445,0,1759913882,13782.31539887,-16.98635942999681,52984.17418824 2025-10-08,08:58:04.000,281,11099041,113605,0,1759913883,13782.24803576999,-16.99340855999617,52984.048420080006 2025-10-08,08:58:05.000,281,11099070,113445,0,1759913884,13782.21435422,-17.007506820002163,52983.929639040005 2025-10-08,08:58:06.000,281,11099045,114085,0,1759913885,13782.241299459994,-17.02865421000024,52983.87374208001 2025-10-08,08:58:07.000,281,11099079,113885,0,1759913886,13782.180672669994,-17.0357033399996,52983.74797392 2025-10-08,08:58:08.000,281,11099063,113565,0,1759913887,13782.10657325999,-17.099145510001108,52983.65015424 2025-10-08,08:58:09.000,281,11099085,113605,0,1759913888,13782.072891709999,-17.099145510001108,52983.63618000001 2025-10-08,08:58:10.000,281,11099029,113485,0,1759913889,13782.019001229994,-17.09209638000175,52983.496437600006 2025-10-08,08:58:11.000,281,11099011,113085,0,1759913890,13781.971847059998,-17.070948989996396,52983.41259216 2025-10-08,08:58:12.000,281,11099088,113525,0,1759913891,13781.931429199998,-17.070948989996396,52983.32175960001 2025-10-08,08:58:13.000,281,11099060,113485,0,1759913892,13781.917956579993,-17.106194640000467,52983.27284976 2025-10-08,08:58:14.000,281,11099077,113765,0,1759913893,13781.891011339998,-17.113243769999826,52983.20297856001 2025-10-08,08:58:15.000,281,11099070,113725,0,1759913894,13781.857329789993,-17.16258767999534,52983.11214600001 2025-10-08,08:58:16.000,281,11099100,113565,0,1759913895,13781.789966689998,-17.106194640000467,52983.04926192 2025-10-08,08:58:17.000,281,11099028,113845,0,1759913896,13781.769757759997,-17.15553854999598,52982.97939072 2025-10-08,08:58:18.000,281,11099071,113805,0,1759913897,13781.789966689998,-17.197833329999412,52982.91650664001 2025-10-08,08:58:19.000,281,11099029,113805,0,1759913898,13781.749548829997,-17.148489419996622,52982.8326612 2025-10-08,08:58:20.000,281,11099017,113765,0,1759913899,13781.722603590002,-17.197833329999412,52982.79772560001 2025-10-08,08:58:21.000,281,11099089,113885,0,1759913900,13781.736076209992,-17.190784200000053,52982.755802880005 2025-10-08,08:58:22.000,281,11099000,113405,0,1759913901,13781.722603590002,-17.197833329999412,52982.685931680004 2025-10-08,08:58:23.000,281,11099047,113725,0,1759913902,13781.783230380002,-17.148489419996622,52982.637021840004 2025-10-08,08:58:24.000,281,11099082,113525,0,1759913903,13781.736076209992,-17.16258767999534,52982.59509912 2025-10-08,08:58:25.000,281,11098998,113965,0,1759913904,13781.756285139993,-17.134391159997904,52982.53221504001 2025-10-08,08:58:26.000,281,11099067,113725,0,1759913905,13781.742812520002,-17.169636810001975,52982.46234384001 2025-10-08,08:58:27.000,281,11099054,113565,0,1759913906,13781.769757759997,-17.16258767999534,52982.35753704 2025-10-08,08:58:28.000,281,11099010,113685,0,1759913907,13781.789966689998,-17.148489419996622,52982.35753704 2025-10-08,08:58:29.000,281,11099024,113565,0,1759913908,13781.769757759997,-17.148489419996622,52982.3086272 2025-10-08,08:58:30.000,281,11099088,113525,0,1759913909,13781.776494069993,-17.169636810001975,52982.301640080004 2025-10-08,08:58:31.000,281,11099093,113765,0,1759913910,13781.769757759997,-17.16258767999534,52982.21080752 2025-10-08,08:58:32.000,281,11099004,113765,0,1759913911,13781.749548829997,-17.141440289997263,52982.182859040004 2025-10-08,08:58:33.000,281,11099084,113765,0,1759913912,13781.661976800002,-17.120292899999185,52982.1688848 2025-10-08,08:58:34.000,281,11099063,113885,0,1759913913,13781.540723220001,-17.134391159997904,52982.0990136 2025-10-08,08:58:35.000,281,11099064,113845,0,1759913914,13781.446414879996,-17.15553854999598,52982.05010376 2025-10-08,08:58:36.000,281,11099022,113645,0,1759913915,13781.35884285,-17.134391159997904,52981.9942068 2025-10-08,08:58:37.000,281,11099063,113885,0,1759913916,13781.304952369996,-17.113243769999826,52981.9942068 2025-10-08,08:58:38.000,281,11099010,113445,0,1759913917,13781.23085295999,-17.106194640000467,52981.917348480005 2025-10-08,08:58:39.000,281,11099008,113805,0,1759913918,13781.09612676,-17.113243769999826,52981.83350304 2025-10-08,08:58:40.000,281,11098984,113405,0,1759913919,13781.0557089,-17.113243769999826,52981.798567440004 2025-10-08,08:58:41.000,281,11099057,113645,0,1759913920,13780.98834579999,-17.106194640000467,52981.74267048001 2025-10-08,08:58:42.000,281,11099109,113845,0,1759913921,13780.914246389999,-17.099145510001108,52981.79158032001 2025-10-08,08:58:43.000,281,11099044,113925,0,1759913922,13780.819938049994,-17.127342029998545,52981.651837920006 2025-10-08,08:58:44.000,281,11099104,113925,0,1759913923,13780.826674359989,-17.113243769999826,52981.6099152 2025-10-08,08:58:45.000,281,11099051,113805,0,1759913924,13780.725629709988,-17.099145510001108,52981.52606976001 2025-10-08,08:58:46.000,281,11099041,113725,0,1759913925,13780.658266609993,-17.099145510001108,52981.512095520004 2025-10-08,08:58:47.000,281,11099109,113685,0,1759913926,13780.611112439998,-17.085047249995114,52981.4003016 2025-10-08,08:58:48.000,281,11099088,113805,0,1759913927,13780.563958270002,-17.099145510001108,52981.35837888001 2025-10-08,08:58:49.000,281,11099103,113525,0,1759913928,13780.469649929997,-17.113243769999826,52981.32344328 2025-10-08,08:58:50.000,281,11099035,113765,0,1759913929,13780.449440999997,-17.120292899999185,52981.26754632001 2025-10-08,08:58:51.000,281,11099080,113525,0,1759913930,13780.334923729992,-17.134391159997904,52981.19068800001 2025-10-08,08:58:52.000,281,11099012,113925,0,1759913931,13780.274296939991,-17.141440289997263,52981.12081680001 2025-10-08,08:58:53.000,281,11099013,113645,0,1759913932,13780.193461219991,-17.127342029998545,52981.04395848 2025-10-08,08:58:54.000,281,11099040,113885,0,1759913933,13780.085680259996,-17.09209638000175,52980.98806152 2025-10-08,08:58:55.000,281,11098949,113685,0,1759913934,13779.944217749995,-17.09209638000175,52980.90421608001 2025-10-08,08:58:56.000,281,11099106,113565,0,1759913935,13779.843173099995,-17.070948989996396,52980.88325472001 2025-10-08,08:58:57.000,281,11099076,114164,0,1759913936,13779.721919519994,-17.049801599998318,52980.77844792 2025-10-08,08:58:58.000,281,11099072,113565,0,1759913937,13779.614138559999,-17.056850729997677,52980.743512320005 2025-10-08,08:58:59.000,281,11099006,113725,0,1759913938,13779.479412359993,-17.049801599998318,52980.65267976 2025-10-08,08:59:00.000,281,11099076,113805,0,1759913939,13779.317740919993,-17.077998119995755,52980.65966688 2025-10-08,08:59:01.000,281,11099027,113565,0,1759913940,13779.183014720002,-17.077998119995755,52980.54088584 2025-10-08,08:59:02.000,281,11099017,113565,0,1759913941,13779.055024829991,-17.0357033399996,52980.46402752 2025-10-08,08:59:03.000,281,11099048,113685,0,1759913942,13778.96071649,-17.000457689995528,52980.422104799996 2025-10-08,08:59:04.000,281,11099057,113765,0,1759913943,13778.87314445999,-17.0357033399996,52980.29633664 2025-10-08,08:59:05.000,281,11099032,113405,0,1759913944,13778.73168194999,-17.04275246999896,52980.23345256001 2025-10-08,08:59:06.000,281,11099030,113605,0,1759913945,13778.67779147,-17.000457689995528,52980.18454272001 2025-10-08,08:59:07.000,281,11099063,113645,0,1759913946,13778.65084622999,-17.007506820002163,52980.086723039996 2025-10-08,08:59:08.000,281,11099046,113805,0,1759913947,13778.55653789,-17.0357033399996,52980.023838960005 2025-10-08,08:59:09.000,281,11099066,113765,0,1759913948,13778.522856339994,-17.02865421000024,52979.94698064001 2025-10-08,08:59:10.000,281,11099056,113685,0,1759913949,13778.48917478999,-17.04275246999896,52979.87710944001 2025-10-08,08:59:11.000,281,11099014,113605,0,1759913950,13778.455493239999,-17.063899859997036,52979.81422536 2025-10-08,08:59:12.000,281,11099070,113445,0,1759913951,13778.394866449999,-17.056850729997677,52979.76531552 2025-10-08,08:59:13.000,281,11099049,113485,0,1759913952,13778.435284309999,-17.0357033399996,52979.66050872001 2025-10-08,08:59:14.000,281,11099089,113725,0,1759913953,13778.408339069989,-17.070948989996396,52979.59762464 2025-10-08,08:59:15.000,281,11099063,113765,0,1759913954,13778.374657519998,-17.056850729997677,52979.46486936001 2025-10-08,08:59:16.000,281,11099022,113725,0,1759913955,13778.347712279989,-17.056850729997677,52979.45788224 2025-10-08,08:59:17.000,281,11098998,113645,0,1759913956,13778.340975969993,-17.049801599998318,52979.42294664001 2025-10-08,08:59:18.000,281,11099067,113725,0,1759913957,13778.307294419988,-17.0357033399996,52979.36704968 2025-10-08,08:59:19.000,281,11099057,113965,0,1759913958,13778.260140249993,-17.077998119995755,52979.32512696001 2025-10-08,08:59:20.000,281,11099012,113725,0,1759913959,13778.266876559988,-17.014555950001522,52979.248268639996 2025-10-08,08:59:21.000,281,11099067,113645,0,1759913960,13778.233195009998,-17.0357033399996,52979.17839744001 2025-10-08,08:59:22.000,281,11099040,113765,0,1759913961,13778.192777149998,-17.04275246999896,52979.10852624001 2025-10-08,08:59:23.000,281,11099014,113645,0,1759913962,13778.165831910002,-17.02865421000024,52979.05262928 2025-10-08,08:59:24.000,281,11099031,113485,0,1759913963,13778.179304529993,-17.014555950001522,52978.99673232 2025-10-08,08:59:25.000,281,11099063,113605,0,1759913964,13778.152359289998,-16.97931029999745,52978.97577096 2025-10-08,08:59:26.000,281,11099111,113645,0,1759913965,13778.212986079998,-16.965212039998733,52978.92686112 2025-10-08,08:59:27.000,281,11099034,113725,0,1759913966,13778.293821799998,-16.965212039998733,52978.89192552001 2025-10-08,08:59:28.000,281,11099046,113925,0,1759913967,13778.314030729998,-16.97226116999809,52978.85698992 2025-10-08,08:59:29.000,281,11099093,113845,0,1759913968,13778.401602759994,-16.944064650000655,52978.82904144 2025-10-08,08:59:30.000,281,11099012,113805,0,1759913969,13778.516120029999,-16.951113780000014,52978.82205432001 2025-10-08,08:59:31.000,281,11099040,113685,0,1759913970,13778.61042836999,-16.880622479999147,52978.75917024 2025-10-08,08:59:32.000,281,11099034,113765,0,1759913971,13778.71820933,-16.901769869997224,52978.7102604 2025-10-08,08:59:33.000,281,11099036,113805,0,1759913972,13778.85293552999,-16.908818999996583,52978.68929904 2025-10-08,08:59:34.000,281,11099069,113605,0,1759913973,13778.886617079996,-16.901769869997224,52978.7102604 2025-10-08,08:59:35.000,281,11099089,113725,0,1759913974,13778.987661729996,-16.929966390001937,52978.60545360001 2025-10-08,08:59:36.000,281,11099088,113525,0,1759913975,13779.095442689992,-16.887671609998506,52978.69628616 2025-10-08,08:59:37.000,281,11099021,113365,0,1759913976,13779.223432580002,-16.937015520001296,52978.61942784 2025-10-08,08:59:38.000,281,11099018,113765,0,1759913977,13779.277323059992,-16.887671609998506,52978.70327328001 2025-10-08,08:59:39.000,281,11099043,113885,0,1759913978,13779.304268300002,-16.901769869997224,52978.68929904 2025-10-08,08:59:40.000,281,11099062,113485,0,1759913979,13779.324477230002,-16.901769869997224,52978.69628616 2025-10-08,08:59:41.000,281,11099027,113765,0,1759913980,13779.284059370002,-16.873573349999788,52978.633402080006 2025-10-08,08:59:42.000,281,11099052,113645,0,1759913981,13779.257114129992,-16.86652422000043,52978.7102604 2025-10-08,08:59:43.000,281,11098995,113805,0,1759913982,13779.243641510002,-16.86652422000043,52978.65436344001 2025-10-08,08:59:44.000,281,11099020,113605,0,1759913983,13779.257114129992,-16.873573349999788,52978.72423464001 2025-10-08,08:59:45.000,281,11099057,113685,0,1759913984,13779.196487339992,-16.84537683000235,52978.61942784 2025-10-08,08:59:46.000,281,11099063,113885,0,1759913985,13779.196487339992,-16.80308204999892,52978.64737632 2025-10-08,08:59:47.000,281,11099066,113845,0,1759913986,13779.169542099997,-16.781934660000843,52978.6403892 2025-10-08,08:59:48.000,281,11099090,113405,0,1759913987,13779.115651619992,-16.75373813999613,52978.633402080006 2025-10-08,08:59:49.000,281,11099055,113405,0,1759913988,13779.048288519996,-16.739639879997412,52978.68929904 2025-10-08,08:59:50.000,281,11099081,113845,0,1759913989,13779.021343280001,-16.76078726999549,52978.61942784 2025-10-08,08:59:51.000,281,11099034,113325,0,1759913990,13779.001134350001,-16.75373813999613,52978.61942784 2025-10-08,08:59:52.000,281,11099052,113565,0,1759913991,13779.034815899991,-16.739639879997412,52978.612440720004 2025-10-08,08:59:53.000,281,11099029,113405,0,1759913992,13779.061761140001,-16.75373813999613,52978.54256952 2025-10-08,08:59:54.000,281,11099036,113565,0,1759913993,13779.102179000001,-16.76078726999549,52978.58449224001 2025-10-08,08:59:55.000,281,11099063,113685,0,1759913994,13779.135860549992,-16.718492489999335,52978.52859528 2025-10-08,08:59:56.000,281,11099019,113765,0,1759913995,13779.183014720002,-16.718492489999335,52978.60545360001 2025-10-08,08:59:57.000,281,11099078,113845,0,1759913996,13779.230168889997,-16.683246839995263,52978.570518 2025-10-08,08:59:58.000,281,11098976,113725,0,1759913997,13779.311004609997,-16.669148579996545,52978.45872408001 2025-10-08,08:59:59.000,281,11099082,113845,0,1759913998,13779.418785569993,-16.64095205999911,52978.45872408001 2025-10-08,09:00:00.000,281,11099081,113685,0,1759913999,13779.533302839998,-16.648001189998467,52978.50763392001 2025-10-08,09:00:01.000,281,11099041,113445,0,1759914000,13779.566984389989,-16.61275554000167,52978.47269832 2025-10-08,09:00:02.000,281,11099079,113565,0,1759914001,13779.661292729994,-16.59160814999632,52978.49365968 2025-10-08,09:00:03.000,281,11099021,113685,0,1759914002,13779.74886475999,-16.563411629998882,52978.514621040005 2025-10-08,09:00:04.000,281,11099037,113525,0,1759914003,13779.89032726999,-16.556362499999523,52978.49365968 2025-10-08,09:00:15.000,281,11099035,113525,0,1759914014,13780.914246389999,-16.246200779998617,52978.78711872 2025-10-08,09:00:16.000,281,11099081,113565,0,1759914015,13780.98834579999,-16.21800426000118,52978.801092960006 2025-10-08,09:00:17.000,281,11099004,113525,0,1759914016,13781.143280929995,-16.17570947999775,52978.82205432001 2025-10-08,09:00:18.000,281,11099032,113605,0,1759914017,13781.33189760999,-16.147512960000313,52978.87096416001 2025-10-08,09:00:19.000,281,11099062,113685,0,1759914018,13781.459887500001,-16.105218179996882,52978.9548096 2025-10-08,09:00:20.000,281,11099017,113765,0,1759914019,13781.614822629992,-16.105218179996882,52978.97577096 2025-10-08,09:00:21.000,281,11099067,113805,0,1759914020,13781.682185730002,-16.055874270001368,52979.03166792 2025-10-08,09:00:22.000,281,11099111,113725,0,1759914021,13781.803439310002,-16.055874270001368,52979.080577759996 2025-10-08,09:00:23.000,281,11099028,113565,0,1759914022,13781.897747649993,-16.027677749996656,52979.15044896 2025-10-08,09:00:24.000,281,11099095,113845,0,1759914023,13781.971847059998,-16.034726879996015,52979.15743608001 2025-10-08,09:00:25.000,281,11099019,113605,0,1759914024,13781.978583369993,-15.99243209999986,52979.21333304 2025-10-08,09:00:26.000,281,11099074,113685,0,1759914025,13781.985319679989,-16.020628619997296,52979.248268639996 2025-10-08,09:00:27.000,281,11099104,113525,0,1759914026,13782.012264919998,-16.020628619997296,52979.304165600006 2025-10-08,09:00:28.000,281,11099129,113765,0,1759914027,13782.025737539989,-16.020628619997296,52979.38102392 2025-10-08,09:00:29.000,281,11099102,113725,0,1759914028,13782.032473849998,-16.027677749996656,52979.39499816001 2025-10-08,09:00:30.000,281,11099024,113525,0,1759914029,13782.032473849998,-16.041776009995374,52979.38102392 2025-10-08,09:00:31.000,281,11099011,113845,0,1759914030,13782.019001229994,-15.9853829700005,52979.42993376 2025-10-08,09:00:32.000,281,11099017,113845,0,1759914031,13782.032473849998,-16.041776009995374,52979.42294664001 2025-10-08,09:00:33.000,281,11099049,113685,0,1759914032,13781.992055989998,-15.99243209999986,52979.43692088 2025-10-08,09:00:34.000,281,11099131,113565,0,1759914033,13781.931429199998,-16.020628619997296,52979.45788224 2025-10-08,09:00:35.000,281,11099110,113925,0,1759914034,13781.843857170003,-15.999481229999219,52979.520766320005 2025-10-08,09:00:36.000,281,11099082,113485,0,1759914035,13781.783230380002,-16.020628619997296,52979.46486936001 2025-10-08,09:00:37.000,281,11099012,113765,0,1759914036,13781.722603590002,-16.055874270001368,52979.471856480006 2025-10-08,09:00:38.000,281,11099101,113765,0,1759914037,13781.668713109997,-15.99243209999986,52979.520766320005 2025-10-08,09:00:39.000,281,11099107,113645,0,1759914038,13781.540723220001,-16.041776009995374,52979.49281784001 2025-10-08,09:00:40.000,281,11099078,113325,0,1759914039,13781.547459529997,-16.020628619997296,52979.51377920001 2025-10-08,09:00:41.000,281,11099073,113645,0,1759914040,13781.507041669996,-16.055874270001368,52979.51377920001 2025-10-08,09:00:42.000,281,11099034,113685,0,1759914041,13781.500305360001,-16.04882514000201,52979.49281784001 2025-10-08,09:00:43.000,281,11099019,113605,0,1759914042,13781.432942259991,-16.091119919998164,52979.42294664001 2025-10-08,09:00:44.000,281,11099020,113485,0,1759914043,13781.33863392,-16.1193164399956,52979.45788224 2025-10-08,09:00:45.000,281,11099129,113445,0,1759914044,13781.345370229996,-16.098169049997523,52979.49281784001 2025-10-08,09:00:46.000,281,11099028,113925,0,1759914045,13781.37905178,-16.105218179996882,52979.450895120004 2025-10-08,09:00:47.000,281,11099096,113725,0,1759914046,13781.392524399991,-16.091119919998164,52979.44390800001 2025-10-08,09:00:48.000,281,11099039,113405,0,1759914047,13781.33863392,-16.147512960000313,52979.401985280005 2025-10-08,09:00:49.000,281,11099070,113605,0,1759914048,13781.27127081999,-16.11226730999624,52979.4089724 2025-10-08,09:00:50.000,281,11099068,113685,0,1759914049,13781.19043509999,-16.16161121999903,52979.37403680001 2025-10-08,09:00:51.000,281,11099070,113525,0,1759914050,13781.143280929995,-16.17570947999775,52979.36006256 2025-10-08,09:00:52.000,281,11099100,113725,0,1759914051,13781.082654139995,-16.189807739996468,52979.34608832001 2025-10-08,09:00:53.000,281,11099046,113445,0,1759914052,13781.001818419994,-16.203905999995186,52979.32512696001 2025-10-08,09:00:54.000,281,11099046,113645,0,1759914053,13781.00855472999,-16.196856869995827,52979.25525576001 2025-10-08,09:00:55.000,281,11099011,113725,0,1759914054,13780.92771900999,-16.16161121999903,52979.20634592001 2025-10-08,09:00:56.000,281,11099055,113725,0,1759914055,13780.853619599999,-16.154562089999672,52979.20634592001 2025-10-08,09:00:57.000,281,11098999,113605,0,1759914056,13780.819938049994,-16.16866034999839,52979.185384560005 2025-10-08,09:00:58.000,281,11099100,113765,0,1759914057,13780.772783879998,-16.147512960000313,52979.1993588 2025-10-08,09:00:59.000,281,11099090,113645,0,1759914058,13780.725629709988,-16.16161121999903,52979.17839744001 2025-10-08,09:01:00.000,281,11099117,113565,0,1759914059,13780.678475539993,-16.18275860999711,52979.094552 2025-10-08,09:01:01.000,281,11099104,113645,0,1759914060,13780.658266609993,-16.147512960000313,52979.115513360004 2025-10-08,09:01:02.000,281,11099027,113565,0,1759914061,13780.611112439998,-16.147512960000313,52979.01070656001 2025-10-08,09:01:03.000,281,11099003,113645,0,1759914062,13780.617848749993,-16.16866034999839,52979.05961640001 2025-10-08,09:01:04.000,281,11099057,113765,0,1759914063,13780.584167200002,-16.189807739996468,52979.0246808 2025-10-08,09:01:05.000,281,11099069,113765,0,1759914064,13780.550485649997,-16.196856869995827,52979.0246808 2025-10-08,09:01:06.000,281,11099078,113605,0,1759914065,13780.510067789997,-16.21095513000182,52978.968783840006 2025-10-08,09:01:07.000,281,11099019,113605,0,1759914066,13780.489858859997,-16.18275860999711,52978.8849384 2025-10-08,09:01:08.000,281,11099087,113725,0,1759914067,13780.462913620002,-16.21095513000182,52978.8849384 2025-10-08,09:01:09.000,281,11099008,113765,0,1759914068,13780.435968379992,-16.16866034999839,52978.8849384 2025-10-08,09:01:10.000,281,11099041,113605,0,1759914069,13780.435968379992,-16.189807739996468,52978.780131600004 2025-10-08,09:01:11.000,281,11099047,113685,0,1759914070,13780.382077900002,-16.16161121999903,52978.76615736 2025-10-08,09:01:12.000,281,11099120,113765,0,1759914071,13780.409023139997,-16.154562089999672,52978.75218312001 2025-10-08,09:01:13.000,281,11099016,113485,0,1759914072,13780.382077900002,-16.154562089999672,52978.73820888 2025-10-08,09:01:14.000,281,11099059,113565,0,1759914073,13780.415759449992,-16.18275860999711,52978.67532480001 2025-10-08,09:01:15.000,281,11099086,113645,0,1759914074,13780.415759449992,-16.140463830000954,52978.682311920005 2025-10-08,09:01:16.000,281,11099074,113805,0,1759914075,13780.422495760002,-16.11226730999624,52978.64737632 2025-10-08,09:01:17.000,281,11099124,113645,0,1759914076,13780.449440999997,-16.140463830000954,52978.66833768 2025-10-08,09:01:18.000,281,11099013,113725,0,1759914077,13780.429232069997,-16.105218179996882,52978.682311920005 2025-10-08,09:01:19.000,281,11099100,113925,0,1759914078,13780.456177309992,-16.11226730999624,52978.64737632 2025-10-08,09:01:20.000,281,11099059,113605,0,1759914079,13780.456177309992,-16.091119919998164,52978.68929904 2025-10-08,09:01:21.000,281,11099091,113645,0,1759914080,13780.523540410002,-16.055874270001368,52978.6403892 2025-10-08,09:01:22.000,281,11099096,113605,0,1759914081,13780.496595169992,-16.069972530000086,52978.65436344001 2025-10-08,09:01:23.000,281,11099061,113405,0,1759914082,13780.523540410002,-16.055874270001368,52978.55654376001 2025-10-08,09:01:24.000,281,11099041,113725,0,1759914083,13780.563958270002,-16.084070789998805,52978.60545360001 2025-10-08,09:01:25.000,281,11099064,113285,0,1759914084,13780.584167200002,-16.077021659999446,52978.59147936 2025-10-08,09:01:26.000,281,11099071,113605,0,1759914085,13780.617848749993,-16.04882514000201,52978.54256952 2025-10-08,09:01:27.000,281,11099083,113645,0,1759914086,13780.611112439998,-16.062923400000727,52978.55654376001 2025-10-08,09:01:28.000,281,11099048,113885,0,1759914087,13780.671739229998,-16.077021659999446,52978.563530880005 2025-10-08,09:01:29.000,281,11099056,113565,0,1759914088,13780.718893399993,-16.1193164399956,52978.48667256001 2025-10-08,09:01:30.000,281,11099078,113725,0,1759914089,13780.779520189993,-16.084070789998805,52978.465711200006 2025-10-08,09:01:31.000,281,11099127,113605,0,1759914090,13780.799729119994,-16.105218179996882,52978.48667256001 2025-10-08,09:01:32.000,281,11099038,113405,0,1759914091,13780.840146979994,-16.105218179996882,52978.444749840004 2025-10-08,09:01:33.000,281,11099028,113765,0,1759914092,13780.840146979994,-16.091119919998164,52978.52160816 2025-10-08,09:01:34.000,281,11099109,113765,0,1759914093,13780.846883289989,-16.11226730999624,52978.47269832 2025-10-08,09:01:35.000,281,11099100,113645,0,1759914094,13780.880564839994,-16.147512960000313,52978.49365968 2025-10-08,09:01:36.000,281,11099021,113685,0,1759914095,13780.867092219989,-16.16866034999839,52978.47269832 2025-10-08,09:01:37.000,281,11099016,113805,0,1759914096,13780.894037459999,-16.17570947999775,52978.49365968 2025-10-08,09:01:38.000,281,11099020,113565,0,1759914097,13780.873828529999,-16.196856869995827,52978.5006468 2025-10-08,09:01:39.000,281,11099015,113805,0,1759914098,13780.954664249999,-16.22505339000054,52978.42378848 2025-10-08,09:01:40.000,281,11099023,114005,0,1759914099,13781.001818419994,-16.189807739996468,52978.47968544 2025-10-08,09:01:41.000,281,11099100,113765,0,1759914100,13781.04897258999,-16.196856869995827,52978.49365968 2025-10-08,09:01:42.000,281,11099051,113725,0,1759914101,13781.07591783,-16.203905999995186,52978.43776272001 2025-10-08,09:01:43.000,281,11099087,113645,0,1759914102,13781.12980830999,-16.203905999995186,52978.48667256001 2025-10-08,09:01:44.000,281,11099092,113525,0,1759914103,13781.13654462,-16.16866034999839,52978.49365968 2025-10-08,09:01:45.000,281,11099116,113605,0,1759914104,13781.17022616999,-16.17570947999775,52978.48667256001 2025-10-08,09:01:46.000,281,11099147,113685,0,1759914105,13781.23085295999,-16.16161121999903,52978.50763392001 2025-10-08,09:01:47.000,281,11099054,113565,0,1759914106,13781.224116649995,-16.22505339000054,52978.52160816 2025-10-08,09:01:48.000,281,11099068,113605,0,1759914107,13781.244325579995,-16.239151649999258,52978.52160816 2025-10-08,09:01:49.000,281,11099096,113765,0,1759914108,13781.21738034,-16.2321025199999,52978.54955664 2025-10-08,09:01:50.000,281,11099008,113485,0,1759914109,13781.31842499,-16.246200779998617,52978.47968544 2025-10-08,09:01:51.000,281,11099084,113605,0,1759914110,13781.31842499,-16.274397299996053,52978.514621040005 2025-10-08,09:01:52.000,281,11099080,113765,0,1759914111,13781.325161299996,-16.253249909997976,52978.54955664 2025-10-08,09:01:53.000,281,11099053,113765,0,1759914112,13781.39926071,-16.246200779998617,52978.53558240001 2025-10-08,09:01:54.000,281,11099028,113725,0,1759914113,13781.459887500001,-16.253249909997976,52978.50763392001 2025-10-08,09:01:55.000,281,11099021,113725,0,1759914114,13781.486832739996,-16.295544690001407,52978.53558240001 2025-10-08,09:01:56.000,281,11099024,113565,0,1759914115,13781.554195839992,-16.274397299996053,52978.54256952 2025-10-08,09:01:57.000,281,11099111,113405,0,1759914116,13781.628295249997,-16.288495560002048,52978.577505119996 2025-10-08,09:01:58.000,281,11099059,113765,0,1759914117,13781.756285139993,-16.253249909997976,52978.61942784 2025-10-08,09:01:59.000,281,11099055,113565,0,1759914118,13781.843857170003,-16.274397299996053,52978.58449224001 2025-10-08,09:02:00.000,281,11099035,113765,0,1759914119,13781.978583369993,-16.246200779998617,52978.62641496001 2025-10-08,09:02:01.000,281,11099071,113645,0,1759914120,13782.079628019994,-16.239151649999258,52978.58449224001 2025-10-08,09:02:02.000,281,11099081,113645,0,1759914121,13782.221090529994,-16.253249909997976,52978.61942784 2025-10-08,09:02:03.000,281,11099069,113845,0,1759914122,13782.3356078,-16.21800426000118,52978.64737632 2025-10-08,09:02:04.000,281,11099073,113765,0,1759914123,13782.483806619995,-16.17570947999775,52978.682311920005 2025-10-08,09:02:06.000,281,11099100,113685,0,1759914125,13782.800413190002,-16.21095513000182,52978.73820888 2025-10-08,09:02:07.000,281,11099094,113805,0,1759914126,13782.941875700002,-16.196856869995827,52978.83602856 2025-10-08,09:02:08.000,281,11099092,113325,0,1759914127,13783.143964999988,-16.189807739996468,52978.87795128 2025-10-08,09:02:09.000,281,11099050,113685,0,1759914128,13783.319109059994,-16.16866034999839,52978.99673232 2025-10-08,09:02:10.000,281,11099083,113685,0,1759914129,13783.51446205,-16.133414700001595,52979.01070656001 2025-10-08,09:02:11.000,281,11099043,113565,0,1759914130,13783.68960610999,-16.140463830000954,52979.017693680005 2025-10-08,09:02:12.000,281,11099080,113605,0,1759914131,13783.83780493,-16.098169049997523,52979.080577759996 2025-10-08,09:02:13.000,281,11099112,113645,0,1759914132,13784.026421609997,-16.11226730999624,52979.1644232 2025-10-08,09:02:14.000,281,11099060,113325,0,1759914133,13784.174620429993,-16.098169049997523,52979.26923 2025-10-08,09:02:15.000,281,11099090,113485,0,1759914134,13784.302610319988,-16.034726879996015,52979.31115272 2025-10-08,09:02:16.000,281,11099055,113765,0,1759914135,13784.457545449994,-16.055874270001368,52979.4788436 2025-10-08,09:02:17.000,281,11099073,113565,0,1759914136,13784.592271649999,-16.069972530000086,52979.48583072 2025-10-08,09:02:18.000,281,11099103,113685,0,1759914137,13784.720261539995,-16.077021659999446,52979.569676160005 2025-10-08,09:02:19.000,281,11099016,113765,0,1759914138,13784.861724049995,-16.04882514000201,52979.66749584 2025-10-08,09:02:20.000,281,11099059,113765,0,1759914139,13784.982977629996,-16.069972530000086,52979.751341279996 2025-10-08,09:02:21.000,281,11099105,113725,0,1759914140,13785.063813349996,-16.041776009995374,52979.82121248 2025-10-08,09:02:22.000,281,11099093,113765,0,1759914141,13785.232221099992,-16.034726879996015,52979.82819960001 2025-10-08,09:02:23.000,281,11099080,113765,0,1759914142,13785.353474679992,-16.04882514000201,52979.953967760004 2025-10-08,09:02:24.000,281,11099099,113605,0,1759914143,13785.488200879998,-16.062923400000727,52980.086723039996 2025-10-08,09:02:25.000,281,11099086,113605,0,1759914144,13785.582509219988,-16.098169049997523,52980.1076844 2025-10-08,09:02:26.000,281,11099080,113645,0,1759914145,13785.683553869989,-16.062923400000727,52980.19851696 2025-10-08,09:02:27.000,281,11099115,113645,0,1759914146,13785.78459851999,-16.027677749996656,52980.317298 2025-10-08,09:02:28.000,281,11099068,113685,0,1759914147,13785.94626995999,-16.020628619997296,52980.37319496 2025-10-08,09:02:29.000,281,11099020,113565,0,1759914148,13786.04731460999,-15.99243209999986,52980.45005328001 2025-10-08,09:02:30.000,281,11099112,113845,0,1759914149,13786.161831879996,-15.95013731999643,52980.51992448001 2025-10-08,09:02:31.000,281,11099103,113645,0,1759914150,13786.283085459996,-16.034726879996015,52980.5618472 2025-10-08,09:02:32.000,281,11099057,113405,0,1759914151,13786.377393800001,-15.971284710001783,52980.694602480005 2025-10-08,09:02:33.000,281,11099112,113725,0,1759914152,13786.518856310002,-15.999481229999219,52980.743512320005 2025-10-08,09:02:34.000,281,11099054,113565,0,1759914153,13786.613164649993,-15.957186449995788,52980.83434488001 2025-10-08,09:02:35.000,281,11099083,113725,0,1759914154,13786.707472989998,-15.957186449995788,52980.89024184 2025-10-08,09:02:36.000,281,11099038,113565,0,1759914155,13786.835462879993,-15.964235579995147,52980.98806152 2025-10-08,09:02:37.000,281,11099111,113645,0,1759914156,13786.909562289999,-15.964235579995147,52981.03697136 2025-10-08,09:02:38.000,281,11099050,113605,0,1759914157,13786.997134319994,-16.013579489997937,52981.078894080005 2025-10-08,09:02:39.000,281,11099103,113765,0,1759914158,13787.10491527999,-16.020628619997296,52981.197675120005 2025-10-08,09:02:40.000,281,11099133,113605,0,1759914159,13787.19248731,-16.006530359998578,52981.23959784001 2025-10-08,09:02:41.000,281,11099103,113725,0,1759914160,13787.360895059996,-15.999481229999219,52981.28850768001 2025-10-08,09:02:42.000,281,11099107,113525,0,1759914161,13787.428258159991,-15.957186449995788,52981.4003016 2025-10-08,09:02:43.000,281,11099112,113685,0,1759914162,13787.603402219996,-15.928989929998352,52981.4701728 2025-10-08,09:02:44.000,281,11099110,113725,0,1759914163,13787.738128420002,-15.893744280001556,52981.533056880005 2025-10-08,09:02:45.000,281,11099035,113925,0,1759914164,13787.852645689993,-15.865547759996844,52981.59594096 2025-10-08,09:02:46.000,281,11099120,113765,0,1759914165,13788.047998679998,-15.788007329996617,52981.64485080001 2025-10-08,09:02:47.000,281,11099139,113085,0,1759914166,13788.162515949989,-15.745712550000462,52981.74267048001 2025-10-08,09:02:48.000,281,11099094,113565,0,1759914167,13788.317451079994,-15.703417769997031,52981.798567440004 2025-10-08,09:02:49.000,281,11099036,113765,0,1759914168,13788.51280407,-15.675221249999595,52981.8544644 2025-10-08,09:02:50.000,281,11099109,113325,0,1759914169,13788.701420749996,-15.632926469996164,52982.00818104001 2025-10-08,09:02:51.000,281,11099101,113605,0,1759914170,13788.876564810002,-15.604729949998728,52982.036129520005 2025-10-08,09:02:52.000,281,11099057,113845,0,1759914171,13789.078654110002,-15.562435169995297,52982.133949200004 2025-10-08,09:02:53.000,281,11099037,113765,0,1759914172,13789.220116619988,-15.555386039995938,52982.238756 2025-10-08,09:02:54.000,281,11099060,113685,0,1759914173,13789.354842819994,-15.498993000001065,52982.350549920004 2025-10-08,09:02:55.000,281,11099061,113645,0,1759914174,13789.48283270999,-15.491943870001705,52982.420421120005 2025-10-08,09:02:56.000,281,11099132,113725,0,1759914175,13789.577141049995,-15.400305179995485,52982.54618928 2025-10-08,09:02:57.000,281,11099082,113765,0,1759914176,13789.70513093999,-15.414403440001479,52982.637021840004 2025-10-08,09:02:58.000,281,11099093,113645,0,1759914177,13789.80617558999,-15.365059529998689,52982.67894456001 2025-10-08,09:02:59.000,281,11099117,113525,0,1759914178,13789.84659344999,-15.315715619995899,52982.79073848 2025-10-08,09:03:00.000,281,11099033,113685,0,1759914179,13789.907220239991,-15.294568229997822,52982.874583920006 2025-10-08,09:03:01.000,281,11099058,113405,0,1759914180,13790.015001200001,-15.259322580001026,52982.98637784001 2025-10-08,09:03:02.000,281,11099113,113645,0,1759914181,13790.041946439997,-15.224076929996954,52983.08419752001 2025-10-08,09:03:03.000,281,11099115,113725,0,1759914182,13790.041946439997,-15.259322580001026,52983.11214600001 2025-10-08,09:03:04.000,281,11099062,113845,0,1759914183,13790.089100609992,-15.195880409999518,52983.189004320004 2025-10-08,09:03:05.000,281,11099065,113485,0,1759914184,13790.109309539992,-15.188831280000159,52983.34970808001 2025-10-08,09:03:07.000,281,11099092,113765,0,1759914186,13790.190145259992,-15.146536499996728,52983.39861792001 2025-10-08,09:03:08.000,281,11099072,113405,0,1759914187,13790.183408949997,-15.104241720000573,52983.426566400005 2025-10-08,09:03:09.000,281,11099057,113645,0,1759914188,13790.217090500002,-15.08309432999522,52983.53836032001 2025-10-08,09:03:10.000,281,11099069,113925,0,1759914189,13790.250772049993,-15.047848679998424,52983.60823152 2025-10-08,09:03:11.000,281,11099028,113565,0,1759914190,13790.311398839993,-15.012603030001628,52983.6711156 2025-10-08,09:03:12.000,281,11099057,113605,0,1759914191,13790.291189909993,-14.913915209996048,52983.6711156 2025-10-08,09:03:13.000,281,11099069,113525,0,1759914192,13790.412443489993,-14.857522170001175,52983.72701256 2025-10-08,09:03:14.000,281,11099112,113765,0,1759914193,13790.513488139994,-14.801129129999026,52983.79688376 2025-10-08,09:03:15.000,281,11099096,113725,0,1759914194,13790.614532789994,-14.77293261000159,52983.859767840004 2025-10-08,09:03:16.000,281,11099099,113765,0,1759914195,13790.695368509994,-14.702441310000722,52983.87374208001 2025-10-08,09:03:17.000,281,11099047,113645,0,1759914196,13790.84356732999,-14.681293919995369,52983.94361328 2025-10-08,09:03:18.000,281,11099080,113765,0,1759914197,13790.998502459996,-14.54736045000027,52984.048420080006 2025-10-08,09:03:19.000,281,11099122,113765,0,1759914198,13791.079338179996,-14.512114799996198,52984.08335568 2025-10-08,09:03:20.000,281,11099072,113565,0,1759914199,13791.193855450001,-14.49801653999748,52984.18816248001 2025-10-08,09:03:21.000,281,11099104,114005,0,1759914200,13791.241009619996,-14.427525239996612,52984.20213672 2025-10-08,09:03:22.000,281,11099103,113765,0,1759914201,13791.294900100002,-14.434574369995971,52984.25803368001 2025-10-08,09:03:23.000,281,11099018,113485,0,1759914202,13791.395944750002,-14.385230460000457,52984.32790488001 2025-10-08,09:03:24.000,281,11099057,113965,0,1759914203,13791.429626299992,-14.385230460000457,52984.3698276 2025-10-08,09:03:25.000,281,11099101,113565,0,1759914204,13791.436362610002,-14.364083069995104,52984.502582880006 2025-10-08,09:03:26.000,281,11099065,113765,0,1759914205,13791.422889989997,-14.378181330001098,52984.51655712 2025-10-08,09:03:27.000,281,11099037,114085,0,1759914206,13791.422889989997,-14.364083069995104,52984.60738968 2025-10-08,09:03:28.000,281,11099029,113525,0,1759914207,13791.409417369992,-14.335886549997667,52984.67726088 2025-10-08,09:03:29.000,281,11099031,113645,0,1759914208,13791.375735820002,-14.342935679997026,52984.698222240004 2025-10-08,09:03:30.000,281,11099119,113725,0,1759914209,13791.288163789992,-14.378181330001098,52984.78206768 2025-10-08,09:03:31.000,281,11099101,113645,0,1759914210,13791.234273310001,-14.364083069995104,52984.78206768 2025-10-08,09:03:32.000,281,11099099,113765,0,1759914211,13791.146701279991,-14.392279589999816,52984.865913120004 2025-10-08,09:03:33.000,281,11099079,113525,0,1759914212,13791.099547109996,-14.406377849998535,52984.87290024 2025-10-08,09:03:34.000,281,11099062,113605,0,1759914213,13791.059129249996,-14.385230460000457,52984.87988736001 2025-10-08,09:03:35.000,281,11099062,113645,0,1759914214,13791.03218401,-14.406377849998535,52984.9637328 2025-10-08,09:03:36.000,281,11099115,113605,0,1759914215,13790.97155722,-14.448672630001965,52984.9637328 2025-10-08,09:03:37.000,281,11099026,114085,0,1759914216,13790.85030364,-14.462770890000684,52984.97770704001 2025-10-08,09:03:38.000,281,11099117,113605,0,1759914217,13790.80988578,-14.49096740999812,52984.99168128 2025-10-08,09:03:39.000,281,11099096,113845,0,1759914218,13790.70884113,-14.568507839998347,52985.04059112 2025-10-08,09:03:40.000,281,11099087,113685,0,1759914219,13790.62126909999,-14.568507839998347,52985.005655520006 2025-10-08,09:03:41.000,281,11099087,113605,0,1759914220,13790.574114929994,-14.575556969997706,52985.01962976 2025-10-08,09:03:42.000,281,11099126,113325,0,1759914221,13790.520224449989,-14.660146529997292,52984.984694160004 2025-10-08,09:03:43.000,281,11099109,113365,0,1759914222,13790.446125039998,-14.653097399997932,52984.97071992 2025-10-08,09:03:44.000,281,11099142,113525,0,1759914223,13790.398970869988,-14.681293919995369,52984.97770704001 2025-10-08,09:03:45.000,281,11099113,113565,0,1759914224,13790.331607769993,-14.681293919995369,52984.94277144 2025-10-08,09:03:46.000,281,11099039,113525,0,1759914225,13790.284453599998,-14.709490440000081,52984.935784320005 2025-10-08,09:03:47.000,281,11099095,113525,0,1759914226,13790.277717290002,-14.709490440000081,52984.9637328 2025-10-08,09:03:48.000,281,11099113,113765,0,1759914227,13790.223826809997,-14.76588348000223,52984.92879720001 2025-10-08,09:03:49.000,281,11099069,113685,0,1759914228,13790.149727399992,-14.801129129999026,52984.87988736001 2025-10-08,09:03:50.000,281,11099066,113845,0,1759914229,13790.082364299997,-14.836374779995822,52984.8938616 2025-10-08,09:03:51.000,281,11099065,113565,0,1759914230,13790.001528579996,-14.878669559999253,52984.84495176 2025-10-08,09:03:52.000,281,11099048,113525,0,1759914231,13789.900483929996,-14.878669559999253,52984.87290024 2025-10-08,09:03:53.000,281,11099082,113845,0,1759914232,13789.779230349995,-14.94916086000012,52984.79604192 2025-10-08,09:03:54.000,281,11099141,113925,0,1759914233,13789.70513093999,-14.970308249998197,52984.85892600001 2025-10-08,09:03:55.000,281,11099081,113645,0,1759914234,13789.637767839995,-14.991455639996275,52984.7541192 2025-10-08,09:03:56.000,281,11099048,113765,0,1759914235,13789.54345949999,-15.026701290000346,52984.74014496001 2025-10-08,09:03:57.000,281,11099057,113645,0,1759914236,13789.50304163999,-15.054897809997783,52984.74713208 2025-10-08,09:03:58.000,281,11099106,113525,0,1759914237,13789.50304163999,-15.07604519999586,52984.719183600006 2025-10-08,09:03:59.000,281,11099125,113725,0,1759914238,13789.415469609994,-15.08309432999522,52984.69123512001 2025-10-08,09:04:00.000,281,11099148,113525,0,1759914239,13789.455887469994,-15.068996069996501,52984.58642832 2025-10-08,09:04:01.000,281,11099087,113925,0,1759914240,13789.536723189995,-15.026701290000346,52984.64232528001 2025-10-08,09:04:02.000,281,11099102,113525,0,1759914241,13789.58387735999,-15.005553900002269,52984.55847984 2025-10-08,09:04:03.000,281,11099079,113805,0,1759914242,13789.65124046,-14.970308249998197,52984.48860864 2025-10-08,09:04:04.000,281,11099035,113525,0,1759914243,13789.698394629995,-14.94916086000012,52984.481621520004 2025-10-08,09:04:05.000,281,11099054,113805,0,1759914244,13789.80617558999,-14.885718689998612,52984.48860864 2025-10-08,09:04:06.000,281,11099092,113285,0,1759914245,13789.819648209996,-14.90686607999669,52984.481621520004 2025-10-08,09:04:07.000,281,11099041,113765,0,1759914246,13789.85332976,-14.885718689998612,52984.48860864 2025-10-08,09:04:08.000,281,11099015,113565,0,1759914247,13789.82638451999,-14.892767819997971,52984.47463440001 2025-10-08,09:04:09.000,281,11099088,113685,0,1759914248,13789.839857139996,-14.892767819997971,52984.46764728 2025-10-08,09:04:10.000,281,11099028,113725,0,1759914249,13789.839857139996,-14.90686607999669,52984.47463440001 2025-10-08,09:04:11.000,281,11099139,113805,0,1759914250,13789.91395655,-14.878669559999253,52984.46066016 2025-10-08,09:04:12.000,281,11099082,113685,0,1759914251,13789.880274999996,-14.89981694999733,52984.41873744 2025-10-08,09:04:13.000,281,11099031,113765,0,1759914252,13789.839857139996,-14.885718689998612,52984.45367304001 2025-10-08,09:04:14.000,281,11099103,113725,0,1759914253,13789.82638451999,-14.871620429999894,52984.502582880006 2025-10-08,09:04:15.000,281,11099088,113725,0,1759914254,13789.74554879999,-14.90686607999669,52984.481621520004 2025-10-08,09:04:16.000,281,11099066,113805,0,1759914255,13789.70513093999,-14.920964339995407,52984.50957 2025-10-08,09:04:17.000,281,11099039,113605,0,1759914256,13789.60408628999,-14.928013470002043,52984.481621520004 2025-10-08,09:04:18.000,281,11099089,113485,0,1759914257,13789.597349979995,-14.935062600001402,52984.48860864 2025-10-08,09:04:19.000,281,11099084,113685,0,1759914258,13789.428942229999,-15.026701290000346,52984.53751848 2025-10-08,09:04:20.000,281,11099027,113845,0,1759914259,13789.361579129989,-15.040799549999065,52984.48860864 2025-10-08,09:04:21.000,281,11099102,113965,0,1759914260,13789.253798169993,-15.13243823999801,52984.45367304001 2025-10-08,09:04:22.000,281,11099122,113685,0,1759914261,13789.119071970003,-15.17473302000144,52984.39078896 2025-10-08,09:04:23.000,281,11099047,113765,0,1759914262,13788.930455289992,-15.224076929996954,52984.362840480004 2025-10-08,09:04:24.000,281,11099122,113685,0,1759914263,13788.842883259997,-15.294568229997822,52984.313930640004 2025-10-08,09:04:25.000,281,11099043,113885,0,1759914264,13788.69468444,-15.35096126999997,52984.28598216001 2025-10-08,09:04:26.000,281,11099092,113765,0,1759914265,13788.50606775999,-15.421452570000838,52984.23707232001 2025-10-08,09:04:27.000,281,11099046,113485,0,1759914266,13788.317451079994,-15.449649089998275,52984.18816248001 2025-10-08,09:04:28.000,281,11099083,113605,0,1759914267,13788.101889159989,-15.548336909996578,52984.146239760004 2025-10-08,09:04:29.000,281,11099046,113605,0,1759914268,13787.899799860003,-15.647024730002158,52984.06938144001 2025-10-08,09:04:30.000,281,11099065,113765,0,1759914269,13787.711183179992,-15.745712550000462,52983.97156176001 2025-10-08,09:04:31.000,281,11099084,113565,0,1759914270,13787.509093879991,-15.837351239999407,52983.880729200006 2025-10-08,09:04:32.000,281,11099081,113605,0,1759914271,13787.34742243999,-15.886695150002197,52983.85278072001 2025-10-08,09:04:33.000,281,11099090,113645,0,1759914272,13787.10491527999,-15.999481229999219,52983.70605120001 2025-10-08,09:04:34.000,281,11099104,113925,0,1759914273,13786.943243839989,-16.055874270001368,52983.58028304 2025-10-08,09:04:35.000,281,11099073,113605,0,1759914274,13786.768099779998,-16.098169049997523,52983.51041184 2025-10-08,09:04:36.000,281,11099063,113525,0,1759914275,13786.606428339997,-16.203905999995186,52983.45451488 2025-10-08,09:04:37.000,281,11099016,113685,0,1759914276,13786.458229520002,-16.260299039997335,52983.307785360004 2025-10-08,09:04:38.000,281,11099077,113405,0,1759914277,13786.249403909991,-16.316692079999484,52983.18201720001 2025-10-08,09:04:39.000,281,11099136,113765,0,1759914278,13786.080996159995,-16.429478159996506,52983.13310736001 2025-10-08,09:04:40.000,281,11099107,113525,0,1759914279,13785.9732152,-16.492920329998014,52982.96541648001 2025-10-08,09:04:41.000,281,11099116,113405,0,1759914280,13785.811543759999,-16.549313370000164,52982.853622560004 2025-10-08,09:04:42.000,281,11099015,113805,0,1759914281,13785.649872319998,-16.62685380000039,52982.76977712 2025-10-08,09:04:43.000,281,11099100,113565,0,1759914282,13785.494937189993,-16.6902959700019,52982.65099608001 2025-10-08,09:04:44.000,281,11099099,113405,0,1759914283,13785.333265749992,-16.76078726999549,52982.469330960004 2025-10-08,09:04:45.000,281,11099042,113765,0,1759914284,13785.185066929997,-16.79603291999956,52982.47631808 2025-10-08,09:04:46.000,281,11099069,113525,0,1759914285,13785.05707704,-16.85242596000171,52982.32958856 2025-10-08,09:04:47.000,281,11099029,113885,0,1759914286,13784.8954056,-16.929966390001937,52982.11997496 2025-10-08,09:04:48.000,281,11099086,113685,0,1759914287,13784.75394309,-16.98635942999681,52981.987219680006 2025-10-08,09:04:49.000,281,11099072,113805,0,1759914288,13784.67310737,-17.007506820002163,52981.91036136001 2025-10-08,09:04:50.000,281,11099119,113685,0,1759914289,13784.511435929999,-17.070948989996396,52981.79158032001 2025-10-08,09:04:51.000,281,11099103,113525,0,1759914290,13784.383446039988,-17.141440289997263,52981.72170912001 2025-10-08,09:04:52.000,281,11099066,113605,0,1759914291,13784.228510909998,-17.183735070000694,52981.58895384 2025-10-08,09:04:53.000,281,11099099,113405,0,1759914292,13784.134202569992,-17.176685940001335,52981.50510840001 2025-10-08,09:04:54.000,281,11099110,113525,0,1759914293,13784.039894230002,-17.22602984999685,52981.39331448 2025-10-08,09:04:55.000,281,11099097,113605,0,1759914294,13783.952322199992,-17.26832463000028,52981.295494800004 2025-10-08,09:04:56.000,281,11099059,113765,0,1759914295,13783.871486479991,-17.289472019998357,52981.16273952 2025-10-08,09:04:57.000,281,11099105,113725,0,1759914296,13783.824332309996,-17.289472019998357,52981.04395848 2025-10-08,09:04:58.000,281,11099041,113605,0,1759914297,13783.723287659996,-17.303570279997075,52980.91819032 2025-10-08,09:04:59.000,281,11099108,113725,0,1759914298,13783.64918824999,-17.338815930001147,52980.862293360005 2025-10-08,09:05:00.000,281,11099054,113605,0,1759914299,13783.56835252999,-17.345865060000506,52980.757486559996 2025-10-08,09:05:01.000,281,11099076,113845,0,1759914300,13783.55487991,-17.374061579997942,52980.6317184 2025-10-08,09:05:02.000,281,11099076,113405,0,1759914301,13783.44709894999,-17.367012449998583,52980.526911600005 2025-10-08,09:05:03.000,281,11099087,113445,0,1759914302,13783.379735849994,-17.374061579997942,52980.45005328001 2025-10-08,09:05:04.000,281,11099073,113765,0,1759914303,13783.305636439989,-17.374061579997942,52980.32428512 2025-10-08,09:05:05.000,281,11099112,113645,0,1759914304,13783.211328099998,-17.38815983999666,52980.27537528 2025-10-08,09:05:06.000,281,11099078,113365,0,1759914305,13783.110283449998,-17.39520896999602,52980.240439680005 2025-10-08,09:05:07.000,281,11099096,113445,0,1759914306,13783.063129280003,-17.39520896999602,52980.10069728 2025-10-08,09:05:08.000,281,11099115,113685,0,1759914307,13782.955348319992,-17.374061579997942,52980.00986472 2025-10-08,09:05:09.000,281,11099129,113765,0,1759914308,13782.955348319992,-17.43045462000009,52979.96794200001 2025-10-08,09:05:10.000,281,11099048,113525,0,1759914309,13782.901457840002,-17.44455287999881,52979.82819960001 2025-10-08,09:05:11.000,281,11099021,113645,0,1759914310,13782.854303669992,-17.472749399996246,52979.793264 2025-10-08,09:05:12.000,281,11099158,113645,0,1759914311,13782.800413190002,-17.43750374999945,52979.71640568 2025-10-08,09:05:13.000,281,11099128,113565,0,1759914312,13782.746522709996,-17.479798529995605,52979.64653448 2025-10-08,09:05:14.000,281,11099074,113565,0,1759914313,13782.733050089992,-17.50094592000096,52979.520766320005 2025-10-08,09:05:15.000,281,11099152,113645,0,1759914314,13782.692632229991,-17.529142439998395,52979.471856480006 2025-10-08,09:05:16.000,281,11099172,113685,0,1759914315,13782.658950680001,-17.557338959995832,52979.39499816001 2025-10-08,09:05:17.000,281,11099050,113565,0,1759914316,13782.59832389,-17.571437220001826,52979.32512696001 2025-10-08,09:05:18.000,281,11099062,113445,0,1759914317,13782.5376971,-17.62078112999734,52979.33211408 2025-10-08,09:05:19.000,281,11099114,113685,0,1759914318,13782.504015549996,-17.61373199999798,52979.1993588 2025-10-08,09:05:20.000,281,11099080,113485,0,1759914319,13782.45686138,-17.67717416999949,52979.12250048 2025-10-08,09:05:21.000,281,11099060,113565,0,1759914320,13782.362553039995,-17.712419819996285,52979.01070656001 2025-10-08,09:05:22.000,281,11099065,113565,0,1759914321,13782.32887148999,-17.761763729999075,52978.96179672001 2025-10-08,09:05:23.000,281,11099093,113605,0,1759914322,13782.24803576999,-17.78996024999651,52978.912886879996 2025-10-08,09:05:24.000,281,11099119,113725,0,1759914323,13782.180672669994,-17.86045154999738,52978.8849384 2025-10-08,09:05:25.000,281,11099085,113565,0,1759914324,13782.072891709999,-17.88864807000209,52978.82205432001 2025-10-08,09:05:26.000,281,11099098,113765,0,1759914325,13781.998792299994,-17.90274633000081,52978.72423464001 2025-10-08,09:05:27.000,281,11099107,113565,0,1759914326,13781.884275029988,-17.916844589999528,52978.62641496001 2025-10-08,09:05:28.000,281,11099078,113685,0,1759914327,13781.776494069993,-17.959139369995683,52978.50763392001 2025-10-08,09:05:29.000,281,11099070,113525,0,1759914328,13781.729339899997,-17.980286760001036,52978.4307756 2025-10-08,09:05:30.000,281,11099099,113605,0,1759914329,13781.648504179997,-18.008483279998472,52978.395840000005 2025-10-08,09:05:31.000,281,11099080,113445,0,1759914330,13781.574404769992,-18.008483279998472,52978.33295592 2025-10-08,09:05:32.000,281,11099054,113645,0,1759914331,13781.486832739996,-18.043728929995268,52978.23513624 2025-10-08,09:05:33.000,281,11099155,113365,0,1759914332,13781.345370229996,-18.100121969997417,52978.15129080001 2025-10-08,09:05:34.000,281,11099078,113605,0,1759914333,13781.27800713,-18.12831849000213,52978.03949688 2025-10-08,09:05:35.000,281,11099135,113565,0,1759914334,13781.19717141,-18.156515009999566,52978.046484 2025-10-08,09:05:36.000,281,11099145,113685,0,1759914335,13781.10959937999,-18.177662399997644,52977.941677200004 2025-10-08,09:05:37.000,281,11099032,113605,0,1759914336,13781.00855472999,-18.219957180001074,52977.88578024001 2025-10-08,09:05:38.000,281,11099130,113765,0,1759914337,13780.894037459999,-18.241104569999152,52977.794947680006 2025-10-08,09:05:39.000,281,11099061,113645,0,1759914338,13780.779520189993,-18.26930108999659,52977.71808936001 2025-10-08,09:05:40.000,281,11099145,113165,0,1759914339,13780.739102329993,-18.283399349995307,52977.557385600005 2025-10-08,09:05:41.000,281,11099065,113525,0,1759914340,13780.678475539993,-18.290448480001942,52977.48052728001 2025-10-08,09:05:42.000,281,11099058,113725,0,1759914341,13780.604376130002,-18.360939779995533,52977.459565920006 2025-10-08,09:05:43.000,281,11099062,113765,0,1759914342,13780.543749340002,-18.389136300000246,52977.340784880005 2025-10-08,09:05:44.000,281,11099077,113365,0,1759914343,13780.523540410002,-18.375038040001527,52977.28488792001 2025-10-08,09:05:45.000,281,11099068,113605,0,1759914344,13780.483122550002,-18.4314310799964,52977.24995232 2025-10-08,09:05:46.000,281,11099130,113565,0,1759914345,13780.469649929997,-18.410283689998323,52977.15213264 2025-10-08,09:05:47.000,281,11099033,113445,0,1759914346,13780.469649929997,-18.44552933999512,52977.054312960005 2025-10-08,09:05:48.000,281,11099106,113645,0,1759914347,13780.483122550002,-18.48077498999919,52976.97745464001 2025-10-08,09:05:49.000,281,11099055,113685,0,1759914348,13780.510067789997,-18.49487324999791,52976.92854480001 2025-10-08,09:05:50.000,281,11099070,114005,0,1759914349,13780.510067789997,-18.48077498999919,52976.84469936 2025-10-08,09:05:51.000,281,11099053,113285,0,1759914350,13780.503331480002,-18.48077498999919,52976.80976376001 2025-10-08,09:05:52.000,281,11099142,113605,0,1759914351,13780.543749340002,-18.501922379997268,52976.77482816 2025-10-08,09:05:53.000,281,11099107,113725,0,1759914352,13780.510067789997,-18.49487324999791,52976.71194408001 2025-10-08,09:05:54.000,281,11099073,113645,0,1759914353,13780.543749340002,-18.508971509996627,52976.670021360005 2025-10-08,09:05:55.000,281,11099148,113645,0,1759914354,13780.584167200002,-18.501922379997268,52976.59316304001 2025-10-08,09:05:56.000,281,11099080,113485,0,1759914355,13780.557221959993,-18.523069769995345,52976.51630472 2025-10-08,09:05:57.000,281,11099075,113765,0,1759914356,13780.590903509998,-18.501922379997268,52976.51630472 2025-10-08,09:05:58.000,281,11099105,113525,0,1759914357,13780.611112439998,-18.501922379997268,52976.48835624 2025-10-08,09:05:59.000,281,11099060,113405,0,1759914358,13780.611112439998,-18.508971509996627,52976.453420640006 2025-10-08,09:06:00.000,281,11099105,113725,0,1759914359,13780.644793989988,-18.501922379997268,52976.432459280004 2025-10-08,09:06:01.000,281,11099075,113725,0,1759914360,13780.705420779988,-18.501922379997268,52976.41848504 2025-10-08,09:06:02.000,281,11099059,113685,0,1759914361,13780.752574949998,-18.501922379997268,52976.40451080001 2025-10-08,09:06:03.000,281,11099162,113605,0,1759914362,13780.779520189993,-18.4314310799964,52976.4394464 2025-10-08,09:06:04.000,281,11099033,113805,0,1759914363,13780.826674359989,-18.47372585999983,52976.41149792 2025-10-08,09:06:05.000,281,11099154,113725,0,1759914364,13780.873828529999,-18.459627600001113,52976.3695752 2025-10-08,09:06:06.000,281,11099123,113525,0,1759914365,13780.90751007999,-18.417332819997682,52976.34162672 2025-10-08,09:06:07.000,281,11099032,113765,0,1759914366,13780.97487318,-18.410283689998323,52976.334639600005 2025-10-08,09:06:08.000,281,11099052,113765,0,1759914367,13781.042236279995,-18.375038040001527,52976.36258808 2025-10-08,09:06:09.000,281,11099038,113725,0,1759914368,13780.98834579999,-18.375038040001527,52976.34162672 2025-10-08,09:06:10.000,281,11099130,113885,0,1759914369,13781.00855472999,-18.325694129998737,52976.31367824 2025-10-08,09:06:11.000,281,11099102,113765,0,1759914370,13780.98834579999,-18.290448480001942,52976.32066536 2025-10-08,09:06:12.000,281,11099124,113485,0,1759914371,13781.042236279995,-18.24815369999851,52976.29271688 2025-10-08,09:06:13.000,281,11099118,113765,0,1759914372,13781.03549997,-18.212908050001715,52976.334639600005 2025-10-08,09:06:14.000,281,11099074,113725,0,1759914373,13781.04897258999,-18.177662399997644,52976.35560096001 2025-10-08,09:06:15.000,281,11099077,113725,0,1759914374,13781.0557089,-18.149465880000207,52976.31367824 2025-10-08,09:06:16.000,281,11099070,113765,0,1759914375,13781.02876365999,-18.163564139998925,52976.25778128001 2025-10-08,09:06:17.000,281,11099111,113525,0,1759914376,13781.001818419994,-18.0860237099987,52976.23681992001 2025-10-08,09:06:18.000,281,11099061,113845,0,1759914377,13780.961400559994,-18.07192544999998,52976.25778128001 2025-10-08,09:06:19.000,281,11099126,113685,0,1759914378,13780.900773769994,-18.043728929995268,52976.20188432 2025-10-08,09:06:20.000,281,11099075,113525,0,1759914379,13780.90751007999,-18.02258153999719,52976.22284568 2025-10-08,09:06:21.000,281,11099080,113845,0,1759914380,13780.833410669999,-18.01553240999783,52976.20887144001 2025-10-08,09:06:22.000,281,11099146,113845,0,1759914381,13780.772783879998,-18.02258153999719,52976.20887144001 2025-10-08,09:06:23.000,281,11099070,113685,0,1759914382,13780.725629709988,-17.923893719998887,52976.18092296 2025-10-08,09:06:24.000,281,11099156,113725,0,1759914383,13780.712157089998,-17.90979546000017,52976.15297448 2025-10-08,09:06:25.000,281,11099084,113605,0,1759914384,13780.631321369998,-17.89569720000145,52976.06912904001 2025-10-08,09:06:26.000,281,11099084,113485,0,1759914385,13780.570694579998,-17.88864807000209,52976.048167680005 2025-10-08,09:06:27.000,281,11099101,113765,0,1759914386,13780.557221959993,-17.867500679996738,52976.09009040001 2025-10-08,09:06:28.000,281,11099085,114005,0,1759914387,13780.476386239992,-17.85340241999802,52976.03419344 2025-10-08,09:06:29.000,281,11099075,113325,0,1759914388,13780.395550519992,-17.80405850999523,52975.99227072001 2025-10-08,09:06:30.000,281,11099071,113765,0,1759914389,13780.334923729992,-17.78996024999651,52975.95733512 2025-10-08,09:06:31.000,281,11099121,113325,0,1759914390,13780.254088009991,-17.768812859998434,52975.90143816001 2025-10-08,09:06:32.000,281,11099090,113485,0,1759914391,13780.294505869992,-17.754714599999716,52975.85252832001 2025-10-08,09:06:33.000,281,11099118,113805,0,1759914392,13780.294505869992,-17.733567210001638,52975.85951544 2025-10-08,09:06:34.000,281,11099111,113605,0,1759914393,13780.260824320001,-17.733567210001638,52975.74772152 2025-10-08,09:06:35.000,281,11099066,113565,0,1759914394,13780.227142769996,-17.705370689996926,52975.733747280006 2025-10-08,09:06:36.000,281,11099061,113765,0,1759914395,13780.281033250001,-17.66307591000077,52975.69881168 2025-10-08,09:06:37.000,281,11099092,113565,0,1759914396,13780.240615390001,-17.65602678000141,52975.62894048 2025-10-08,09:06:38.000,281,11099095,113645,0,1759914397,13780.294505869992,-17.62078112999734,52975.62195336 2025-10-08,09:06:39.000,281,11099078,113725,0,1759914398,13780.267560629996,-17.60668286999862,52975.600992 2025-10-08,09:06:40.000,281,11099104,113765,0,1759914399,13780.274296939991,-17.63487938999606,52975.55906928001 2025-10-08,09:06:41.000,281,11099050,113685,0,1759914400,13780.348396349997,-17.578486350001185,52975.58003064 2025-10-08,09:06:42.000,281,11099080,113765,0,1759914401,13780.402286830002,-17.557338959995832,52975.5311208 2025-10-08,09:06:43.000,281,11099136,113445,0,1759914402,13780.422495760002,-17.550289829996473,52975.545095040005 2025-10-08,09:06:44.000,281,11099047,113805,0,1759914403,13780.429232069997,-17.465700269996887,52975.496185200005 2025-10-08,09:06:45.000,281,11099099,113765,0,1759914404,13780.422495760002,-17.423405490000732,52975.447275360006 2025-10-08,09:06:46.000,281,11099058,113765,0,1759914405,13780.415759449992,-17.374061579997942,52975.46823672001 2025-10-08,09:06:47.000,281,11099062,113805,0,1759914406,13780.456177309992,-17.367012449998583,52975.41233976 2025-10-08,09:06:48.000,281,11099104,113925,0,1759914407,13780.503331480002,-17.303570279997075,52975.398365520006 2025-10-08,09:06:49.000,281,11099060,113405,0,1759914408,13780.563958270002,-17.25422637000156,52975.36342992 2025-10-08,09:06:50.000,281,11099122,114005,0,1759914409,13780.537013029993,-17.233078979996208,52975.33548144 2025-10-08,09:06:51.000,281,11099037,113565,0,1759914410,13780.496595169992,-17.183735070000694,52975.30054584001 2025-10-08,09:06:52.000,281,11099091,113765,0,1759914411,13780.496595169992,-17.127342029998545,52975.2865716 2025-10-08,09:06:53.000,281,11099112,113565,0,1759914412,13780.483122550002,-17.070948989996396,52975.328494320005 2025-10-08,09:06:54.000,281,11099155,113365,0,1759914413,13780.483122550002,-17.085047249995114,52975.279584480006 2025-10-08,09:06:55.000,281,11099131,113605,0,1759914414,13780.489858859997,-17.0357033399996,52975.26561024 2025-10-08,09:06:56.000,281,11099121,114085,0,1759914415,13780.476386239992,-17.02865421000024,52975.23766176 2025-10-08,09:06:57.000,281,11099066,113565,0,1759914416,13780.442704690002,-17.000457689995528,52975.24464888 2025-10-08,09:06:58.000,281,11099114,113725,0,1759914417,13780.422495760002,-16.958162909999373,52975.27259736001 2025-10-08,09:06:59.000,281,11099122,113565,0,1759914418,13780.348396349997,-16.944064650000655,52975.17477768 2025-10-08,09:07:00.000,281,11099122,113605,0,1759914419,13780.341660040001,-16.929966390001937,52975.15381632001 2025-10-08,09:07:01.000,281,11099097,113685,0,1759914420,13780.260824320001,-16.951113780000014,52975.13285496001 2025-10-08,09:07:02.000,281,11099072,113445,0,1759914421,13780.13283442999,-16.908818999996583,52975.10490648001 2025-10-08,09:07:03.000,281,11099107,113725,0,1759914422,13780.065471329995,-16.9229172599953,52975.08394512001 2025-10-08,09:07:04.000,281,11099146,113925,0,1759914423,13779.97116298999,-16.929966390001937,52975.042022400004 2025-10-08,09:07:05.000,281,11099044,113845,0,1759914424,13779.822964169995,-16.915868129995943,52974.95817696 2025-10-08,09:07:06.000,281,11099104,113605,0,1759914425,13779.72865582999,-16.965212039998733,52974.97913832 2025-10-08,09:07:07.000,281,11099107,113565,0,1759914426,13779.560248079993,-16.951113780000014,52974.91625424001 2025-10-08,09:07:08.000,281,11099125,113685,0,1759914427,13779.479412359993,-16.937015520001296,52974.81843456001 2025-10-08,09:07:09.000,281,11099093,113765,0,1759914428,13779.378367709993,-16.958162909999373,52974.80446032 2025-10-08,09:07:10.000,281,11099122,113565,0,1759914429,13779.189751029997,-16.97226116999809,52974.74856336001 2025-10-08,09:07:11.000,281,11099143,113845,0,1759914430,13779.061761140001,-17.02160508000088,52974.66471792 2025-10-08,09:07:12.000,281,11099133,113565,0,1759914431,13778.9000897,-17.085047249995114,52974.608820960006 2025-10-08,09:07:13.000,281,11099154,113485,0,1759914432,13778.73841826,-17.106194640000467,52974.49702704 2025-10-08,09:07:14.000,281,11099113,113765,0,1759914433,13778.63737361,-17.120292899999185,52974.41318160001 2025-10-08,09:07:15.000,281,11099113,113645,0,1759914434,13778.48917478999,-17.16258767999534,52974.3083748 2025-10-08,09:07:16.000,281,11099191,113725,0,1759914435,13778.334239659998,-17.20488245999877,52974.2385036 2025-10-08,09:07:17.000,281,11099083,113645,0,1759914436,13778.125414050002,-17.26127550000092,52974.1686324 2025-10-08,09:07:18.000,281,11099108,113685,0,1759914437,13778.031105709997,-17.27537375999964,52974.04985136001 2025-10-08,09:07:19.000,281,11099136,113565,0,1759914438,13777.842489030001,-17.345865060000506,52973.9240832 2025-10-08,09:07:20.000,281,11099061,113605,0,1759914439,13777.70102652,-17.352914189999865,52973.80530216 2025-10-08,09:07:21.000,281,11099085,113565,0,1759914440,13777.55956401,-17.43045462000009,52973.71446960001 2025-10-08,09:07:22.000,281,11099050,113565,0,1759914441,13777.404628879995,-17.48684766000224,52973.66555976 2025-10-08,09:07:23.000,281,11099086,113685,0,1759914442,13777.24969374999,-17.536191569997754,52973.49088176 2025-10-08,09:07:24.000,281,11099117,113565,0,1759914443,13777.094758619998,-17.557338959995832,52973.49786888 2025-10-08,09:07:25.000,281,11099120,113685,0,1759914444,13776.966768730003,-17.6278302599967,52973.35113936 2025-10-08,09:07:26.000,281,11099067,113645,0,1759914445,13776.865724080002,-17.68422329999885,52973.19043560001 2025-10-08,09:07:27.000,281,11099082,113445,0,1759914446,13776.757943119992,-17.747665470000356,52973.09261592001 2025-10-08,09:07:28.000,281,11099069,113445,0,1759914447,13776.596271679991,-17.78996024999651,52972.96684776 2025-10-08,09:07:29.000,281,11099082,113605,0,1759914448,13776.46154548,-17.818156770001224,52972.8410796 2025-10-08,09:07:30.000,281,11099101,113485,0,1759914449,13776.306610349995,-17.86045154999738,52972.75723416001 2025-10-08,09:07:31.000,281,11099083,113845,0,1759914450,13776.19209307999,-17.90274633000081,52972.58255616 2025-10-08,09:07:32.000,281,11099151,113765,0,1759914451,13776.104521049994,-17.959139369995683,52972.46377512 2025-10-08,09:07:33.000,281,11099082,114005,0,1759914452,13776.037157949999,-18.02258153999719,52972.33800696 2025-10-08,09:07:34.000,281,11099043,113645,0,1759914453,13775.949585919989,-18.050778060001903,52972.18429032001 2025-10-08,09:07:35.000,281,11099111,113565,0,1759914454,13775.855277579998,-18.114220229996135,52972.08647064001 2025-10-08,09:07:36.000,281,11099130,113645,0,1759914455,13775.754232929998,-18.163564139998925,52971.974676720005 2025-10-08,09:07:37.000,281,11099070,113765,0,1759914456,13775.619506729992,-18.184711529997003,52971.88384416 2025-10-08,09:07:38.000,281,11099083,113605,0,1759914457,13775.538671009992,-18.26225195999723,52971.77903736001 2025-10-08,09:07:39.000,281,11099046,113765,0,1759914458,13775.403944810001,-18.276350219995948,52971.6183336 2025-10-08,09:07:40.000,281,11099136,113485,0,1759914459,13775.309636469996,-18.30454674000066,52971.52750104 2025-10-08,09:07:41.000,281,11099172,113285,0,1759914460,13775.188382889995,-18.346841519996815,52971.42968136 2025-10-08,09:07:42.000,281,11099081,113525,0,1759914461,13775.13449240999,-18.382087170000887,52971.33186168 2025-10-08,09:07:43.000,281,11099084,113605,0,1759914462,13775.026711449995,-18.43848020999576,52971.206093520006 2025-10-08,09:07:44.000,281,11099128,113485,0,1759914463,13774.925666799994,-18.452578470001754,52971.0942996 2025-10-08,09:07:45.000,281,11099068,113205,0,1759914464,13774.804413219994,-18.452578470001754,52970.98949280001 2025-10-08,09:07:46.000,281,11099078,113285,0,1759914465,13774.716841189998,-18.508971509996627,52970.89167312001 2025-10-08,09:07:47.000,281,11099059,113485,0,1759914466,13774.642741779993,-18.572413679998135,52970.82878904 2025-10-08,09:07:48.000,281,11099052,113405,0,1759914467,13774.528224510002,-18.614708460001566,52970.6401368 2025-10-08,09:07:49.000,281,11099096,113725,0,1759914468,13774.481070339993,-18.65700323999772,52970.5702656 2025-10-08,09:07:50.000,281,11099105,113685,0,1759914469,13774.386762000002,-18.71339627999987,52970.52135576 2025-10-08,09:07:51.000,281,11099102,113565,0,1759914470,13774.319398899992,-18.727494539998588,52970.3955876 2025-10-08,09:07:52.000,281,11099099,113645,0,1759914471,13774.218354249992,-18.783887580000737,52970.28379368 2025-10-08,09:07:53.000,281,11099069,113365,0,1759914472,13774.157727459991,-18.83323148999625,52970.17199976001 2025-10-08,09:07:54.000,281,11099149,113725,0,1759914473,13774.08362805,-18.812084099998174,52970.081167200005 2025-10-08,09:07:55.000,281,11099107,113725,0,1759914474,13774.110573289996,-18.84028061999561,52969.99033464 2025-10-08,09:07:56.000,281,11099162,113965,0,1759914475,13774.05668280999,-18.868477140000323,52969.89950208 2025-10-08,09:07:57.000,281,11099024,113405,0,1759914476,13774.029737569996,-18.89667365999776,52969.8016824 2025-10-08,09:07:58.000,281,11099091,113725,0,1759914477,13774.04321019,-18.8896245299984,52969.72482408 2025-10-08,09:07:59.000,281,11099090,113565,0,1759914478,13774.01626494999,-18.967164959998627,52969.64796576001 2025-10-08,09:08:00.000,281,11099047,113845,0,1759914479,13774.10383698,-18.981263219997345,52969.60604304 2025-10-08,09:08:01.000,281,11099078,113365,0,1759914480,13774.05668280999,-19.023558000000776,52969.48027488001 2025-10-08,09:08:02.000,281,11099103,113245,0,1759914481,13774.144254840001,-19.037656259999494,52969.39642944 2025-10-08,09:08:03.000,281,11099052,113445,0,1759914482,13774.12404591,-19.051754519998212,52969.33354536001 2025-10-08,09:08:04.000,281,11099105,113605,0,1759914483,13774.10383698,-19.07290190999629,52969.305596879996 2025-10-08,09:08:05.000,281,11099071,113765,0,1759914484,13774.12404591,-19.07290190999629,52969.172841600004 2025-10-08,09:08:06.000,281,11099146,113605,0,1759914485,13774.171200079996,-19.087000170002284,52969.15886736 2025-10-08,09:08:07.000,281,11099065,113685,0,1759914486,13774.184672700001,-19.07995103999565,52969.13091888 2025-10-08,09:08:08.000,281,11099075,113725,0,1759914487,13774.265508420001,-19.087000170002284,52969.08200904 2025-10-08,09:08:09.000,281,11099112,113605,0,1759914488,13774.312662589997,-19.087000170002284,52969.05406056 2025-10-08,09:08:10.000,281,11099054,113405,0,1759914489,13774.346344140002,-19.101098430001002,52968.97720224001 2025-10-08,09:08:11.000,281,11099016,113685,0,1759914490,13774.400234619992,-19.10814756000036,52968.94925376001 2025-10-08,09:08:12.000,281,11099124,113565,0,1759914491,13774.487806650002,-19.12929494999844,52968.8933568 2025-10-08,09:08:13.000,281,11099113,113325,0,1759914492,13774.561906059993,-19.192737119999947,52968.837459840004 2025-10-08,09:08:14.000,281,11099042,113645,0,1759914493,13774.656214399998,-19.220933639997384,52968.8234856 2025-10-08,09:08:15.000,281,11099061,113645,0,1759914494,13774.703368569993,-19.192737119999947,52968.84444696 2025-10-08,09:08:16.000,281,11099095,113685,0,1759914495,13774.824622149994,-19.206835379998665,52968.837459840004 2025-10-08,09:08:17.000,281,11099076,113725,0,1759914496,13774.91219417999,-19.199786249999306,52968.802524239996 2025-10-08,09:08:18.000,281,11099032,113605,0,1759914497,13775.07386561999,-19.220933639997384,52968.78156288001 2025-10-08,09:08:19.000,281,11099130,113485,0,1759914498,13775.17491026999,-19.263228420000814,52968.8234856 2025-10-08,09:08:20.000,281,11099037,113725,0,1759914499,13775.32310909,-19.263228420000814,52968.76758864 2025-10-08,09:08:21.000,281,11099058,113605,0,1759914500,13775.437626359992,-19.29847406999761,52968.80951136001 2025-10-08,09:08:22.000,281,11099054,113325,0,1759914501,13775.599297799992,-19.270277550000174,52968.83047272001 2025-10-08,09:08:23.000,281,11099097,113685,0,1759914502,13775.720551379993,-19.263228420000814,52968.87938256001 2025-10-08,09:08:24.000,281,11099058,113485,0,1759914503,13775.808123409988,-19.263228420000814,52968.956240880005 2025-10-08,09:08:25.000,281,11099099,113565,0,1759914504,13775.969794849989,-19.256179290001455,52968.92130528 2025-10-08,09:08:26.000,281,11099050,113485,0,1759914505,13776.016949019999,-19.277326679999533,52968.92829240001 2025-10-08,09:08:27.000,281,11099068,113485,0,1759914506,13776.124729979994,-19.29142493999825,52968.97720224001 2025-10-08,09:08:28.000,281,11099062,113365,0,1759914507,13776.19209307999,-19.284375809998892,52969.0330992 2025-10-08,09:08:29.000,281,11099117,113605,0,1759914508,13776.347028209995,-19.277326679999533,52969.0330992 2025-10-08,09:08:30.000,281,11099056,113885,0,1759914509,13776.46154548,-19.30552319999697,52969.09598328001 2025-10-08,09:08:31.000,281,11099011,113725,0,1759914510,13776.576062749991,-19.284375809998892,52969.1029704 2025-10-08,09:08:32.000,281,11099118,113565,0,1759914511,13776.690580019997,-19.29847406999761,52969.14489312001 2025-10-08,09:08:33.000,281,11099099,113565,0,1759914512,13776.838778839992,-19.3478179800004,52969.242712800005 2025-10-08,09:08:34.000,281,11099138,113565,0,1759914513,13776.953296109998,-19.390112759996555,52969.242712800005 2025-10-08,09:08:35.000,281,11099066,113765,0,1759914514,13777.020659209993,-19.397161889995914,52969.32655824 2025-10-08,09:08:36.000,281,11099116,113645,0,1759914515,13777.148649099989,-19.418309280001267,52969.38944232 2025-10-08,09:08:37.000,281,11099080,113685,0,1759914516,13777.229484819989,-19.404211019995273,52969.410403680005 2025-10-08,09:08:38.000,281,11099082,113645,0,1759914517,13777.303584229994,-19.432407539999986,52969.48027488001 2025-10-08,09:08:39.000,281,11099072,113605,0,1759914518,13777.364211019994,-19.509947970000212,52969.50123624001 2025-10-08,09:08:40.000,281,11099035,113685,0,1759914519,13777.505673529995,-19.453554929998063,52969.49424912 2025-10-08,09:08:41.000,281,11099073,113805,0,1759914520,13777.566300319995,-19.4817514499955,52969.55014608001 2025-10-08,09:08:42.000,281,11099098,113645,0,1759914521,13777.67408127999,-19.559291879995726,52969.61303016 2025-10-08,09:08:43.000,281,11099121,113605,0,1759914522,13777.795334859991,-19.601586659999157,52969.68290136 2025-10-08,09:08:44.000,281,11099080,113485,0,1759914523,13777.822280100001,-19.58748840000044,52969.71783696001 2025-10-08,09:08:45.000,281,11099019,113845,0,1759914524,13777.896379509992,-19.657979700001306,52969.745785440005 2025-10-08,09:08:46.000,281,11099031,113765,0,1759914525,13777.943533680002,-19.665028830000665,52969.81565664001 2025-10-08,09:08:47.000,281,11099115,113725,0,1759914526,13777.977215229992,-19.6932253499981,52969.87854072 2025-10-08,09:08:48.000,281,11099110,113685,0,1759914527,13778.010896779997,-19.686176219998742,52969.93443768001 2025-10-08,09:08:49.000,281,11099101,113405,0,1759914528,13778.064787260002,-19.6932253499981,52970.01828312 2025-10-08,09:08:50.000,281,11099032,113565,0,1759914529,13778.078259879992,-19.721421869995538,52970.02527024001 2025-10-08,09:08:51.000,281,11099068,113525,0,1759914530,13778.132150359997,-19.728471000002173,52970.032257360006 2025-10-08,09:08:52.000,281,11099098,113525,0,1759914531,13778.186040840003,-19.777814909997687,52970.1161028 2025-10-08,09:08:53.000,281,11099114,113565,0,1759914532,13778.212986079998,-19.770765779998328,52970.1161028 2025-10-08,09:08:54.000,281,11099064,113525,0,1759914533,13778.246667629988,-19.798962299995765,52970.144051279996 2025-10-08,09:08:55.000,281,11099116,113565,0,1759914534,13778.307294419988,-19.777814909997687,52970.2558452 2025-10-08,09:08:56.000,281,11099089,113565,0,1759914535,13778.381393829994,-19.777814909997687,52970.26283232 2025-10-08,09:08:57.000,281,11099112,113605,0,1759914536,13778.435284309999,-19.827158820000477,52970.30475504 2025-10-08,09:08:58.000,281,11099071,113765,0,1759914537,13778.516120029999,-19.798962299995765,52970.33969064001 2025-10-08,09:08:59.000,281,11099094,113685,0,1759914538,13778.543065269994,-19.806011429995124,52970.3955876 2025-10-08,09:09:00.000,281,11099088,113765,0,1759914539,13778.61042836999,-19.784864039997046,52970.44449744 2025-10-08,09:09:01.000,281,11099023,113685,0,1759914540,13778.63737361,-19.806011429995124,52970.43751032001 2025-10-08,09:09:02.000,281,11099110,113765,0,1759914541,13778.71147301999,-19.791913169996405,52970.47244592 2025-10-08,09:09:03.000,281,11099011,113485,0,1759914542,13778.75189087999,-19.784864039997046,52970.47244592 2025-10-08,09:09:04.000,281,11099063,113605,0,1759914543,13778.73841826,-19.784864039997046,52970.5003944 2025-10-08,09:09:05.000,281,11099029,113645,0,1759914544,13778.67779147,-19.74961839000025,52970.54930424 2025-10-08,09:09:06.000,281,11099060,113445,0,1759914545,13778.65084622999,-19.735520130001532,52970.57725272001 2025-10-08,09:09:07.000,281,11099120,113605,0,1759914546,13778.644109919995,-19.728471000002173,52970.66109816 2025-10-08,09:09:08.000,281,11099064,113285,0,1759914547,13778.63737361,-19.74961839000025,52970.682059520004 2025-10-08,09:09:09.000,281,11099057,113605,0,1759914548,13778.65758254,-19.721421869995538,52970.682059520004 2025-10-08,09:09:10.000,281,11099104,113565,0,1759914549,13778.65084622999,-19.721421869995538,52970.72398224001 2025-10-08,09:09:11.000,281,11099083,113285,0,1759914550,13778.71147301999,-19.686176219998742,52970.710008 2025-10-08,09:09:12.000,281,11099049,113685,0,1759914551,13778.77209980999,-19.6932253499981,52970.75891784 2025-10-08,09:09:13.000,281,11099098,113725,0,1759914552,13778.79230873999,-19.672077960000024,52970.800840560005 2025-10-08,09:09:14.000,281,11099069,113685,0,1759914553,13778.85293552999,-19.6932253499981,52970.78686632 2025-10-08,09:09:15.000,281,11099071,113605,0,1759914554,13778.89335338999,-19.6932253499981,52970.800840560005 2025-10-08,09:09:16.000,281,11099101,113405,0,1759914555,13778.953980179991,-19.70732360999682,52970.87769888 2025-10-08,09:09:17.000,281,11099100,113645,0,1759914556,13778.994398039991,-19.71437273999618,52970.83577616 2025-10-08,09:09:18.000,281,11099142,113365,0,1759914557,13779.034815899991,-19.74256926000089,52970.884686 2025-10-08,09:09:19.000,281,11099075,113845,0,1759914558,13779.034815899991,-19.735520130001532,52970.884686 2025-10-08,09:09:20.000,281,11099156,113605,0,1759914559,13779.115651619992,-19.74256926000089,52970.94757008 2025-10-08,09:09:21.000,281,11099096,113805,0,1759914560,13779.149333169997,-19.728471000002173,52971.01045416001 2025-10-08,09:09:22.000,281,11099072,113605,0,1759914561,13779.142596860002,-19.735520130001532,52971.03141552001 2025-10-08,09:09:23.000,281,11099122,113605,0,1759914562,13779.169542099997,-19.70027447999746,52971.0942996 2025-10-08,09:09:24.000,281,11099085,113605,0,1759914563,13779.183014720002,-19.728471000002173,52971.066351120004 2025-10-08,09:09:25.000,281,11099034,113765,0,1759914564,13779.257114129992,-19.728471000002173,52971.11526096 2025-10-08,09:09:26.000,281,11099134,113565,0,1759914565,13779.250377819997,-19.721421869995538,52971.17814504001 2025-10-08,09:09:27.000,281,11099093,113685,0,1759914566,13779.243641510002,-19.70732360999682,52971.206093520006 2025-10-08,09:09:28.000,281,11099059,113565,0,1759914567,13779.304268300002,-19.6932253499981,52971.22006776 2025-10-08,09:09:29.000,281,11099067,113925,0,1759914568,13779.277323059992,-19.71437273999618,52971.19211928 2025-10-08,09:09:30.000,281,11099082,113645,0,1759914569,13779.317740919993,-19.71437273999618,52971.22705488001 2025-10-08,09:09:31.000,281,11099103,113645,0,1759914570,13779.311004609997,-19.686176219998742,52971.22705488001 2025-10-08,09:09:32.000,281,11099093,113525,0,1759914571,13779.351422469997,-19.64388143999531,52971.26199048 2025-10-08,09:09:33.000,281,11099100,113645,0,1759914572,13779.445730809988,-19.601586659999157,52971.32487456001 2025-10-08,09:09:34.000,281,11099061,113165,0,1759914573,13779.506357599988,-19.594537529999798,52971.352823040004 2025-10-08,09:09:35.000,281,11099047,113405,0,1759914574,13779.566984389989,-19.559291879995726,52971.36679728001 2025-10-08,09:09:36.000,281,11099081,113325,0,1759914575,13779.634347489999,-19.509947970000212,52971.42968136 2025-10-08,09:09:37.000,281,11099082,113765,0,1759914576,13779.634347489999,-19.488800580002135,52971.38775864 2025-10-08,09:09:38.000,281,11099094,113525,0,1759914577,13779.782546309994,-19.460604059997422,52971.43666848 2025-10-08,09:09:39.000,281,11099034,113565,0,1759914578,13779.843173099995,-19.460604059997422,52971.46461696001 2025-10-08,09:09:40.000,281,11099026,113765,0,1759914579,13779.883590959995,-19.376014499997837,52971.53448816001 2025-10-08,09:09:41.000,281,11099084,113605,0,1759914580,13779.91053619999,-19.368965369998477,52971.590385120006 2025-10-08,09:09:42.000,281,11099112,113365,0,1759914581,13779.984635609995,-19.3478179800004,52971.57641088 2025-10-08,09:09:43.000,281,11099096,113525,0,1759914582,13780.05199870999,-19.31257232999633,52971.64628208 2025-10-08,09:09:44.000,281,11099064,113565,0,1759914583,13780.09241656999,-19.270277550000174,52971.67423056 2025-10-08,09:09:45.000,281,11099000,113845,0,1759914584,13780.13957074,-19.213884509998024,52971.7231404 2025-10-08,09:09:46.000,281,11099069,113605,0,1759914585,13780.166515979996,-19.17158973000187,52971.81397296 2025-10-08,09:09:47.000,281,11099117,113685,0,1759914586,13780.274296939991,-19.12929494999844,52971.82096008 2025-10-08,09:09:48.000,281,11099067,113725,0,1759914587,13780.341660040001,-19.101098430001002,52971.86986992001 2025-10-08,09:09:49.000,281,11099130,113285,0,1759914588,13780.314714799992,-19.030607130000135,52971.88384416 2025-10-08,09:09:50.000,281,11099090,113765,0,1759914589,13780.375341589992,-18.988312349996704,52971.925766880006 2025-10-08,09:09:51.000,281,11099062,113605,0,1759914590,13780.409023139997,-18.967164959998627,52972.0026252 2025-10-08,09:09:52.000,281,11099019,113725,0,1759914591,13780.496595169992,-18.90372278999712,52972.08647064001 2025-10-08,09:09:53.000,281,11099074,113605,0,1759914592,13780.590903509998,-18.917821049995837,52972.07948352 2025-10-08,09:09:54.000,281,11099068,113925,0,1759914593,13780.698684469993,-18.924870179995196,52972.13538048001 2025-10-08,09:09:55.000,281,11099040,113605,0,1759914594,13780.779520189993,-18.847329750002245,52972.1773032 2025-10-08,09:09:56.000,281,11099045,113045,0,1759914595,13780.880564839994,-18.826182359996892,52972.17031608 2025-10-08,09:09:57.000,281,11099019,113605,0,1759914596,13780.99508211,-18.776838450001378,52972.21922592 2025-10-08,09:09:58.000,281,11099085,113925,0,1759914597,13781.12980830999,-18.734543669997947,52972.34499408 2025-10-08,09:09:59.000,281,11099021,113765,0,1759914598,13781.203907719995,-18.685199759995157,52972.36595544 2025-10-08,09:10:00.000,281,11099094,113605,0,1759914599,13781.29147974999,-18.67110149999644,52972.41486528 2025-10-08,09:10:01.000,281,11099064,113845,0,1759914600,13781.432942259991,-18.614708460001566,52972.526659200004 2025-10-08,09:10:02.000,281,11099056,113765,0,1759914601,13781.533986909992,-18.565364549998776,52972.4917236 2025-10-08,09:10:03.000,281,11099104,113845,0,1759914602,13781.688922039997,-18.551266290000058,52972.61050464 2025-10-08,09:10:04.000,281,11099080,113725,0,1759914603,13781.789966689998,-18.48782411999855,52972.67338872 2025-10-08,09:10:05.000,281,11099078,113645,0,1759914604,13781.924692889988,-18.459627600001113,52972.77819552 2025-10-08,09:10:06.000,281,11099058,113605,0,1759914605,13782.066155399989,-18.410283689998323,52972.84806672 2025-10-08,09:10:07.000,281,11099111,113645,0,1759914606,13782.14699111999,-18.36798891000217,52972.90396368001 2025-10-08,09:10:08.000,281,11099130,113525,0,1759914607,13782.281717319995,-18.276350219995948,52972.980822000005 2025-10-08,09:10:09.000,281,11099065,113485,0,1759914608,13782.42991613999,-18.25520282999787,52973.04370608001 2025-10-08,09:10:10.000,281,11099031,113565,0,1759914609,13782.591587579991,-18.24815369999851,52973.12755152 2025-10-08,09:10:11.000,281,11099079,113605,0,1759914610,13782.766731639997,-18.184711529997003,52973.197422720004 2025-10-08,09:10:12.000,281,11099041,113485,0,1759914611,13782.921666770002,-18.142416750000848,52973.28126816 2025-10-08,09:10:13.000,281,11099154,113765,0,1759914612,13783.090074519998,-18.093072839998058,52973.37908784001 2025-10-08,09:10:14.000,281,11099090,113445,0,1759914613,13783.265218579989,-17.994385019999754,52973.49786888 2025-10-08,09:10:15.000,281,11099100,113525,0,1759914614,13783.440362639994,-17.945041109996964,52973.62363704001 2025-10-08,09:10:16.000,281,11099087,113405,0,1759914615,13783.65592456,-17.90274633000081,52973.69350824001 2025-10-08,09:10:17.000,281,11099072,113645,0,1759914616,13783.79738707,-17.80405850999523,52973.819276400005 2025-10-08,09:10:18.000,281,11099091,113565,0,1759914617,13783.986003749997,-17.754714599999716,52973.889147600006 2025-10-08,09:10:19.000,281,11099046,113325,0,1759914618,13784.188093049997,-17.698321559997567,52974.00094152 2025-10-08,09:10:20.000,281,11099090,113645,0,1759914619,13784.322819249988,-17.63487938999606,52974.11972256 2025-10-08,09:10:21.000,281,11099035,113565,0,1759914620,13784.531644859999,-17.578486350001185,52974.21055512 2025-10-08,09:10:22.000,281,11099032,113325,0,1759914621,13784.65289844,-17.522093309999036,52974.36427176001 2025-10-08,09:10:23.000,281,11099092,113765,0,1759914622,13784.78762463999,-17.45160200999817,52974.45510432 2025-10-08,09:10:24.000,281,11099114,113685,0,1759914623,13784.96950500999,-17.40225809999538,52974.559911120006 2025-10-08,09:10:25.000,281,11099068,113645,0,1759914624,13785.117703830001,-17.338815930001147,52974.68567928 2025-10-08,09:10:26.000,281,11099058,113325,0,1759914625,13785.333265749992,-17.26832463000028,52974.74157624 2025-10-08,09:10:27.000,281,11099129,113765,0,1759914626,13785.467991949998,-17.233078979996208,52974.85337016 2025-10-08,09:10:28.000,281,11099134,113765,0,1759914627,13785.629663389998,-17.169636810001975,52975.0070868 2025-10-08,09:10:29.000,281,11099121,113845,0,1759914628,13785.771125899999,-17.056850729997677,52975.062983760006 2025-10-08,09:10:30.000,281,11099076,113565,0,1759914629,13785.919324719995,-17.04275246999896,52975.2167004 2025-10-08,09:10:31.000,281,11099061,113605,0,1759914630,13786.080996159995,-17.0357033399996,52975.25163600001 2025-10-08,09:10:32.000,281,11099051,113685,0,1759914631,13786.208986049991,-16.958162909999373,52975.36342992 2025-10-08,09:10:33.000,281,11099134,113805,0,1759914632,13786.350448559991,-16.944064650000655,52975.545095040005 2025-10-08,09:10:34.000,281,11099084,113325,0,1759914633,13786.424547969997,-16.915868129995943,52975.64291472 2025-10-08,09:10:35.000,281,11099094,113765,0,1759914634,13786.505383689997,-16.86652422000043,52975.782657120006 2025-10-08,09:10:36.000,281,11099052,113565,0,1759914635,13786.545801549997,-16.838327699995716,52975.831566960005 2025-10-08,09:10:37.000,281,11098999,113605,0,1759914636,13786.606428339997,-16.824229439996998,52975.9852836 2025-10-08,09:10:38.000,281,11099140,113765,0,1759914637,13786.626637269997,-16.781934660000843,52976.0551548 2025-10-08,09:10:39.000,281,11099072,113725,0,1759914638,13786.626637269997,-16.739639879997412,52976.13900024001 2025-10-08,09:10:40.000,281,11099101,113605,0,1759914639,13786.720945609988,-16.725541619998694,52976.25079416 2025-10-08,09:10:41.000,281,11099037,113685,0,1759914640,13786.720945609988,-16.6902959700019,52976.34162672 2025-10-08,09:10:42.000,281,11099112,113725,0,1759914641,13786.687264059998,-16.62685380000039,52976.41149792 2025-10-08,09:10:43.000,281,11099036,113685,0,1759914642,13786.714209299993,-16.662099449997186,52976.46040776 2025-10-08,09:10:44.000,281,11099086,113525,0,1759914643,13786.700736680003,-16.64095205999911,52976.60713728 2025-10-08,09:10:45.000,281,11099074,113685,0,1759914644,13786.673791439993,-16.64095205999911,52976.61412440001 2025-10-08,09:10:46.000,281,11099074,113565,0,1759914645,13786.673791439993,-16.61275554000167,52976.718931200005 2025-10-08,09:10:47.000,281,11099135,113725,0,1759914646,13786.592955719992,-16.62685380000039,52976.73290544001 2025-10-08,09:10:48.000,281,11099064,113645,0,1759914647,13786.592955719992,-16.62685380000039,52976.79578952 2025-10-08,09:10:49.000,281,11099074,113685,0,1759914648,13786.613164649993,-16.59160814999632,52976.80277664 2025-10-08,09:10:50.000,281,11099062,113805,0,1759914649,13786.572746789992,-16.59160814999632,52976.837712240005 2025-10-08,09:10:51.000,281,11099097,113805,0,1759914650,13786.505383689997,-16.598657279995678,52976.85168648 2025-10-08,09:10:52.000,281,11099101,113885,0,1759914651,13786.491911069992,-16.5775098899976,52976.92155768 2025-10-08,09:10:53.000,281,11099119,113605,0,1759914652,13786.458229520002,-16.5775098899976,52976.8936092 2025-10-08,09:10:54.000,281,11099038,113405,0,1759914653,13786.417811660001,-16.605706410002313,52976.956493280006 2025-10-08,09:10:55.000,281,11099023,113565,0,1759914654,13786.411075349992,-16.59160814999632,52976.956493280006 2025-10-08,09:10:56.000,281,11099113,113525,0,1759914655,13786.411075349992,-16.598657279995678,52976.99841600001 2025-10-08,09:10:57.000,281,11099122,113565,0,1759914656,13786.390866419992,-16.598657279995678,52977.005403120005 2025-10-08,09:10:58.000,281,11099120,113645,0,1759914657,13786.404339039997,-16.61980467000103,52977.01937736 2025-10-08,09:10:59.000,281,11099097,113645,0,1759914658,13786.377393800001,-16.598657279995678,52977.005403120005 2025-10-08,09:11:00.000,281,11099039,113845,0,1759914659,13786.390866419992,-16.62685380000039,52977.01937736 2025-10-08,09:11:01.000,281,11099051,113565,0,1759914660,13786.417811660001,-16.64095205999911,52977.054312960005 2025-10-08,09:11:02.000,281,11099073,113245,0,1759914661,13786.458229520002,-16.662099449997186,52977.06130008 2025-10-08,09:11:03.000,281,11099081,113645,0,1759914662,13786.498647380002,-16.662099449997186,52977.09623568001 2025-10-08,09:11:04.000,281,11099090,113725,0,1759914663,13786.505383689997,-16.683246839995263,52977.124184160006 2025-10-08,09:11:05.000,281,11099113,113605,0,1759914664,13786.545801549997,-16.711443359999976,52977.11719704001 2025-10-08,09:11:06.000,281,11099113,113725,0,1759914665,13786.539065240002,-16.718492489999335,52977.1381584 2025-10-08,09:11:07.000,281,11099034,113685,0,1759914666,13786.566010479997,-16.774885530001484,52977.15911976 2025-10-08,09:11:08.000,281,11099122,113765,0,1759914667,13786.552537859992,-16.781934660000843,52977.21501672001 2025-10-08,09:11:09.000,281,11099091,113565,0,1759914668,13786.451493209992,-16.79603291999956,52977.21501672001 2025-10-08,09:11:10.000,281,11099044,113645,0,1759914669,13786.411075349992,-16.831278569996357,52977.18008112 2025-10-08,09:11:11.000,281,11099123,113805,0,1759914670,13786.316767010001,-16.838327699995716,52977.173094000005 2025-10-08,09:11:12.000,281,11099039,113525,0,1759914671,13786.283085459996,-16.9229172599953,52977.173094000005 2025-10-08,09:11:13.000,281,11099044,113845,0,1759914672,13786.15509557,-16.951113780000014,52977.25693944 2025-10-08,09:11:14.000,281,11099023,113645,0,1759914673,13786.101205089995,-17.0357033399996,52977.18706824 2025-10-08,09:11:15.000,281,11099068,113685,0,1759914674,13785.9732152,-17.070948989996396,52977.222003840005 2025-10-08,09:11:16.000,281,11099041,113805,0,1759914675,13785.858697929994,-17.127342029998545,52977.16610688001 2025-10-08,09:11:17.000,281,11099136,113765,0,1759914676,13785.737444349994,-17.169636810001975,52977.1381584 2025-10-08,09:11:18.000,281,11099028,113525,0,1759914677,13785.683553869989,-17.247177240002202,52977.11719704001 2025-10-08,09:11:19.000,281,11099043,113485,0,1759914678,13785.602718149989,-17.317668539995793,52977.11020992 2025-10-08,09:11:20.000,281,11099088,113645,0,1759914679,13785.454519329993,-17.39520896999602,52977.103222800004 2025-10-08,09:11:21.000,281,11099115,113485,0,1759914680,13785.333265749992,-17.423405490000732,52977.08226144 2025-10-08,09:11:22.000,281,11099085,113765,0,1759914681,13785.198539550001,-17.458651139997528,52977.01937736 2025-10-08,09:11:23.000,281,11099024,113605,0,1759914682,13785.104231209996,-17.571437220001826,52976.98444176 2025-10-08,09:11:24.000,281,11099107,113685,0,1759914683,13785.050340729991,-17.599633739999263,52976.98444176 2025-10-08,09:11:25.000,281,11099092,113725,0,1759914684,13784.902141909995,-17.63487938999606,52976.886622080005 2025-10-08,09:11:26.000,281,11099063,113765,0,1759914685,13784.80783356999,-17.691272429998207,52976.788802400006 2025-10-08,09:11:27.000,281,11099130,113445,0,1759914686,13784.700052609995,-17.733567210001638,52976.7538668 2025-10-08,09:11:28.000,281,11099139,113685,0,1759914687,13784.659634749994,-17.79700937999587,52976.72591832 2025-10-08,09:11:29.000,281,11099098,113645,0,1759914688,13784.64616212999,-17.8393041599993,52976.621111520006 2025-10-08,09:11:30.000,281,11099118,113685,0,1759914689,13784.572062719999,-17.89569720000145,52976.64906 2025-10-08,09:11:31.000,281,11099046,113645,0,1759914690,13784.538381169994,-17.937991979997605,52976.60713728 2025-10-08,09:11:32.000,281,11099048,113725,0,1759914691,13784.457545449994,-17.994385019999754,52976.502330480005 2025-10-08,09:11:33.000,281,11099122,113765,0,1759914692,13784.417127589993,-18.001434149999113,52976.453420640006 2025-10-08,09:11:34.000,281,11099095,113765,0,1759914693,13784.356500799993,-18.02963066999655,52976.46040776 2025-10-08,09:11:35.000,281,11099087,113645,0,1759914694,13784.289137699998,-18.093072839998058,52976.42547216001 2025-10-08,09:11:36.000,281,11099055,113125,0,1759914695,13784.215038289993,-18.114220229996135,52976.37656232001 2025-10-08,09:11:37.000,281,11099101,113565,0,1759914696,13784.127466259997,-18.163564139998925,52976.35560096001 2025-10-08,09:11:38.000,281,11099047,113685,0,1759914697,13784.066839469997,-18.20585891999508,52976.299704 2025-10-08,09:11:39.000,281,11099129,113685,0,1759914698,13783.986003749997,-18.241104569999152,52976.285729760006 2025-10-08,09:11:40.000,281,11099102,113725,0,1759914699,13783.952322199992,-18.31864499999938,52976.24380704 2025-10-08,09:11:41.000,281,11099070,113485,0,1759914700,13783.911904339991,-18.339792389997456,52976.24380704 2025-10-08,09:11:42.000,281,11099061,113525,0,1759914701,13783.925376959996,-18.353890649996174,52976.15996160001 2025-10-08,09:11:43.000,281,11099119,113765,0,1759914702,13783.905168029996,-18.375038040001527,52976.10406464 2025-10-08,09:11:44.000,281,11099056,113565,0,1759914703,13783.884959099996,-18.375038040001527,52976.02021920001 2025-10-08,09:11:45.000,281,11099114,113565,0,1759914704,13783.864750169996,-18.417332819997682,52976.02021920001 2025-10-08,09:11:46.000,281,11099063,113605,0,1759914705,13783.844541239996,-18.44552933999512,52976.09009040001 2025-10-08,09:11:47.000,281,11099069,113565,0,1759914706,13783.804123379996,-18.452578470001754,52976.02720632 2025-10-08,09:11:48.000,281,11099134,113525,0,1759914707,13783.810859689991,-18.48782411999855,52975.97829648 2025-10-08,09:11:49.000,281,11099081,113725,0,1759914708,13783.77044182999,-18.53716803000134,52976.02021920001 2025-10-08,09:11:50.000,281,11099047,113765,0,1759914709,13783.73676028,-18.572413679998135,52975.89445104001 2025-10-08,09:11:51.000,281,11099062,113765,0,1759914710,13783.73002396999,-18.579462809997494,52975.89445104001 2025-10-08,09:11:52.000,281,11099058,113645,0,1759914711,13783.77717814,-18.621757590000925,52975.89445104001 2025-10-08,09:11:53.000,281,11099029,113445,0,1759914712,13783.763705519996,-18.621757590000925,52975.78964424 2025-10-08,09:11:54.000,281,11099105,113645,0,1759914713,13783.73002396999,-18.685199759995157,52975.86650256 2025-10-08,09:11:55.000,281,11099121,113565,0,1759914714,13783.69634242,-18.692248890001792,52975.80361848001 2025-10-08,09:11:56.000,281,11099034,113765,0,1759914715,13783.70981503999,-18.734543669997947,52975.81759272 2025-10-08,09:11:57.000,281,11099092,113405,0,1759914716,13783.68960610999,-18.748641929996666,52975.75470864001 2025-10-08,09:11:58.000,281,11099064,113685,0,1759914717,13783.66939717999,-18.819133229997533,52975.761695760004 2025-10-08,09:11:59.000,281,11099116,113645,0,1759914718,13783.67613349,-18.854378880001605,52975.76868288 2025-10-08,09:12:00.000,281,11099053,113605,0,1759914719,13783.68960610999,-18.917821049995837,52975.69182456 2025-10-08,09:12:01.000,281,11099109,113645,0,1759914720,13783.64918824999,-18.89667365999776,52975.663876080005 2025-10-08,09:12:02.000,281,11099069,113685,0,1759914721,13783.66939717999,-18.917821049995837,52975.712785920005 2025-10-08,09:12:03.000,281,11099124,113605,0,1759914722,13783.63571563,-18.924870179995196,52975.67785032 2025-10-08,09:12:04.000,281,11099112,113765,0,1759914723,13783.59529777,-18.93896844000119,52975.64990184 2025-10-08,09:12:05.000,281,11099054,113365,0,1759914724,13783.50772573999,-18.974214089997986,52975.67785032 2025-10-08,09:12:06.000,281,11099108,113845,0,1759914725,13783.480780499995,-18.960115829999268,52975.64291472 2025-10-08,09:12:07.000,281,11099113,113645,0,1759914726,13783.500989429995,-19.023558000000776,52975.63592760001 2025-10-08,09:12:08.000,281,11099059,113525,0,1759914727,13783.50772573999,-19.030607130000135,52975.566056400006 2025-10-08,09:12:09.000,281,11099082,113685,0,1759914728,13783.480780499995,-19.07290190999629,52975.58701776001 2025-10-08,09:12:10.000,281,11099117,113765,0,1759914729,13783.480780499995,-19.06585277999693,52975.64990184 2025-10-08,09:12:11.000,281,11099108,113765,0,1759914730,13783.47404419,-19.094049300001643,52975.545095040005 2025-10-08,09:12:12.000,281,11099063,113765,0,1759914731,13783.40668108999,-19.12224581999908,52975.52413368 2025-10-08,09:12:13.000,281,11099071,113685,0,1759914732,13783.440362639994,-19.10814756000036,52975.51714656001 2025-10-08,09:12:14.000,281,11099069,113805,0,1759914733,13783.460571569994,-19.136344079997798,52975.51015944 2025-10-08,09:12:15.000,281,11099086,113685,0,1759914734,13783.45383526,-19.12929494999844,52975.46823672001 2025-10-08,09:12:16.000,281,11099051,113685,0,1759914735,13783.47404419,-19.143393209997157,52975.447275360006 2025-10-08,09:12:17.000,281,11099081,113685,0,1759914736,13783.45383526,-19.11519668999972,52975.41932688001 2025-10-08,09:12:18.000,281,11099106,113605,0,1759914737,13783.49425312,-19.185687990000588,52975.40535264 2025-10-08,09:12:19.000,281,11099071,113605,0,1759914738,13783.52793466999,-19.213884509998024,52975.41233976 2025-10-08,09:12:20.000,281,11099060,113685,0,1759914739,13783.52793466999,-19.199786249999306,52975.36342992 2025-10-08,09:12:21.000,281,11099080,113965,0,1759914740,13783.51446205,-19.199786249999306,52975.41932688001 2025-10-08,09:12:22.000,281,11099078,113685,0,1759914741,13783.47404419,-19.220933639997384,52975.37041704001 2025-10-08,09:12:23.000,281,11099060,113685,0,1759914742,13783.38647215999,-19.235031899996102,52975.36342992 2025-10-08,09:12:24.000,281,11099064,113205,0,1759914743,13783.319109059994,-19.249130160002096,52975.34246856 2025-10-08,09:12:25.000,281,11099117,113965,0,1759914744,13783.238273339994,-19.284375809998892,52975.33548144 2025-10-08,09:12:26.000,281,11099105,113605,0,1759914745,13783.150701309998,-19.30552319999697,52975.33548144 2025-10-08,09:12:27.000,281,11099086,113525,0,1759914746,13783.069865589998,-19.34076885000104,52975.30753296 2025-10-08,09:12:28.000,281,11099099,113765,0,1759914747,13782.989029869997,-19.34076885000104,52975.27259736001 2025-10-08,09:12:29.000,281,11099030,113765,0,1759914748,13782.901457840002,-19.390112759996555,52975.258623120004 2025-10-08,09:12:30.000,281,11099058,113405,0,1759914749,13782.820622120002,-19.383063629997196,52975.209713280005 2025-10-08,09:12:31.000,281,11099066,113645,0,1759914750,13782.773467949992,-19.46765318999678,52975.16779056 2025-10-08,09:12:32.000,281,11099068,113725,0,1759914751,13782.726313779996,-19.509947970000212,52975.13984208 2025-10-08,09:12:33.000,281,11099057,113605,0,1759914752,13782.591587579991,-19.53109535999829,52975.13984208 2025-10-08,09:12:34.000,281,11099077,113605,0,1759914753,13782.504015549996,-19.57339014000172,52975.11888072 2025-10-08,09:12:35.000,281,11099105,113525,0,1759914754,13782.423179829995,-19.608635789998516,52975.01407392001 2025-10-08,09:12:36.000,281,11099079,113565,0,1759914755,13782.261508389995,-19.622734049997234,52974.98612544001 2025-10-08,09:12:37.000,281,11099143,113765,0,1759914756,13782.16720004999,-19.64388143999531,52974.95817696 2025-10-08,09:12:38.000,281,11099141,113605,0,1759914757,13781.971847059998,-19.672077960000024,52974.85337016 2025-10-08,09:12:39.000,281,11099097,113845,0,1759914758,13781.850593479998,-19.721421869995538,52974.8324088 2025-10-08,09:12:40.000,281,11099145,113805,0,1759914759,13781.715867279992,-19.74256926000089,52974.7625376 2025-10-08,09:12:41.000,281,11099117,113685,0,1759914760,13781.574404769992,-19.784864039997046,52974.63676944 2025-10-08,09:12:42.000,281,11099076,113565,0,1759914761,13781.412733329991,-19.81306056000176,52974.63676944 2025-10-08,09:12:43.000,281,11099043,113605,0,1759914762,13781.2577982,-19.81306056000176,52974.51100128001 2025-10-08,09:12:44.000,281,11099094,113605,0,1759914763,13781.143280929995,-19.869453599996632,52974.4481172 2025-10-08,09:12:45.000,281,11099120,113725,0,1759914764,13780.99508211,-19.897650120001344,52974.39920736 2025-10-08,09:12:46.000,281,11099066,113725,0,1759914765,13780.873828529999,-19.94699402999686,52974.33632328 2025-10-08,09:12:47.000,281,11099060,113645,0,1759914766,13780.786256499989,-19.954043159996218,52974.21055512 2025-10-08,09:12:48.000,281,11099115,113725,0,1759914767,13780.698684469993,-19.98928881000029,52974.11972256 2025-10-08,09:12:49.000,281,11099062,113685,0,1759914768,13780.604376130002,-20.059780110001157,52974.035877120004 2025-10-08,09:12:50.000,281,11099099,113605,0,1759914769,13780.516804099992,-20.066829240000516,52973.94504456 2025-10-08,09:12:51.000,281,11099091,113645,0,1759914770,13780.496595169992,-20.095025759997952,52973.84722488 2025-10-08,09:12:52.000,281,11099051,113765,0,1759914771,13780.402286830002,-20.144369670000742,52973.79831504 2025-10-08,09:12:53.000,281,11099079,113405,0,1759914772,13780.321451110001,-20.17256618999818,52973.749405200004 2025-10-08,09:12:54.000,281,11099111,113565,0,1759914773,13780.213670149991,-20.193713579996256,52973.65857264 2025-10-08,09:12:55.000,281,11099088,113765,0,1759914774,13780.153043359991,-20.271254009996483,52973.602675680006 2025-10-08,09:12:56.000,281,11099118,113765,0,1759914775,13780.05199870999,-20.306499660000554,52973.51184312 2025-10-08,09:12:57.000,281,11099117,113605,0,1759914776,13780.025053469995,-20.313548789999913,52973.42799768001 2025-10-08,09:12:58.000,281,11099051,113405,0,1759914777,13779.99137191999,-20.37699096000142,52973.4000492 2025-10-08,09:12:59.000,281,11099070,113645,0,1759914778,13779.944217749995,-20.38404009000078,52973.26030680001 2025-10-08,09:13:00.000,281,11099101,113685,0,1759914779,13779.87011833999,-20.454531390001648,52973.218384080006 2025-10-08,09:13:01.000,281,11099151,113485,0,1759914780,13779.80949154999,-20.503875299997162,52973.13453864 2025-10-08,09:13:02.000,281,11099116,113645,0,1759914781,13779.674765349999,-20.51092442999652,52973.029731840004 2025-10-08,09:13:03.000,281,11099078,113565,0,1759914782,13779.587193319989,-20.539120950001234,52972.99479624 2025-10-08,09:13:04.000,281,11099114,113805,0,1759914783,13779.465939739988,-20.588464859996748,52972.90396368001 2025-10-08,09:13:05.000,281,11099122,113805,0,1759914784,13779.331213539997,-20.595513989996107,52972.82011824 2025-10-08,09:13:06.000,281,11099118,113405,0,1759914785,13779.216696269992,-20.644857899998897,52972.7712084 2025-10-08,09:13:07.000,281,11099061,113605,0,1759914786,13779.095442689992,-20.637808769999538,52972.68037584 2025-10-08,09:13:08.000,281,11099120,113445,0,1759914787,13778.987661729996,-20.687152680002328,52972.5615948 2025-10-08,09:13:09.000,281,11099116,113565,0,1759914788,13778.81251766999,-20.75059484999656,52972.44980088001 2025-10-08,09:13:10.000,281,11099116,113765,0,1759914789,13778.684527779995,-20.75764397999592,52972.47076224001 2025-10-08,09:13:11.000,281,11099154,113565,0,1759914790,13778.563274199994,-20.79288962999999,52972.379929680006 2025-10-08,09:13:12.000,281,11099106,113765,0,1759914791,13778.374657519998,-20.821086149997427,52972.22621304 2025-10-08,09:13:13.000,281,11099051,113805,0,1759914792,13778.246667629988,-20.84928267000214,52972.20525168001 2025-10-08,09:13:14.000,281,11099124,113765,0,1759914793,13778.051314639997,-20.898626579997654,52972.10044488 2025-10-08,09:13:15.000,281,11099099,113405,0,1759914794,13777.923324750001,-20.955019619999803,52971.93974112 2025-10-08,09:13:16.000,281,11099095,113645,0,1759914795,13777.768389619996,-21.01141266000195,52971.83493432 2025-10-08,09:13:17.000,281,11099061,113765,0,1759914796,13777.61345448999,-21.01846179000131,52971.73012752001 2025-10-08,09:13:18.000,281,11099094,113805,0,1759914797,13777.53261876999,-21.060756569997466,52971.6532692 2025-10-08,09:13:19.000,281,11099085,113725,0,1759914798,13777.404628879995,-21.088953090002178,52971.569423760004 2025-10-08,09:13:20.000,281,11099068,113485,0,1759914799,13777.296847919999,-21.081903959995543,52971.46461696001 2025-10-08,09:13:21.000,281,11099077,113725,0,1759914800,13777.141912789994,-21.14534612999705,52971.36679728001 2025-10-08,09:13:22.000,281,11099125,113805,0,1759914801,13777.047604449988,-21.15239525999641,52971.22705488001 2025-10-08,09:13:23.000,281,11099085,113805,0,1759914802,13776.966768730003,-21.15239525999641,52971.15718368001 2025-10-08,09:13:24.000,281,11099115,113605,0,1759914803,13776.730997879997,-21.15944438999577,52971.04538976 2025-10-08,09:13:25.000,281,11099047,113685,0,1759914804,13776.609744299996,-21.222886559997278,52970.94757008 2025-10-08,09:13:26.000,281,11099126,113405,0,1759914805,13776.40091869,-21.222886559997278,52970.8148148 2025-10-08,09:13:27.000,281,11099054,113445,0,1759914806,13776.17188414999,-21.272230470000068,52970.67507240001 2025-10-08,09:13:28.000,281,11099129,113725,0,1759914807,13775.990003779989,-21.272230470000068,52970.59122696 2025-10-08,09:13:29.000,281,11099079,113605,0,1759914808,13775.828332339988,-21.32157437999558,52970.47244592 2025-10-08,09:13:30.000,281,11099115,113605,0,1759914809,13775.639715659992,-21.32157437999558,52970.37462624 2025-10-08,09:13:31.000,281,11099078,113725,0,1759914810,13775.471307909997,-21.349770900000294,52970.29078080001 2025-10-08,09:13:32.000,281,11099041,113765,0,1759914811,13775.329845399996,-21.37091828999837,52970.17199976001 2025-10-08,09:13:33.000,281,11099097,113605,0,1759914812,13775.14122872,-21.37091828999837,52970.081167200005 2025-10-08,09:13:34.000,281,11099113,113725,0,1759914813,13774.945875729994,-21.399114809995808,52969.89251496 2025-10-08,09:13:35.000,281,11099095,113725,0,1759914814,13774.777467979999,-21.413213070001802,52969.78072104 2025-10-08,09:13:36.000,281,11099095,113405,0,1759914815,13774.609060229988,-21.455507849997957,52969.68988848001 2025-10-08,09:13:37.000,281,11099063,113725,0,1759914816,13774.487806650002,-21.44140958999924,52969.58508168 2025-10-08,09:13:38.000,281,11099086,113685,0,1759914817,13774.380025689992,-21.49075350000203,52969.45232640001 2025-10-08,09:13:39.000,281,11099091,113565,0,1759914818,13774.177936389991,-21.533048279998184,52969.33354536001 2025-10-08,09:13:40.000,281,11099052,113885,0,1759914819,13774.090364359996,-21.582392190000974,52969.22175144 2025-10-08,09:13:41.000,281,11099114,113845,0,1759914820,13773.87480243999,-21.62468696999713,52969.05406056 2025-10-08,09:13:42.000,281,11099076,113485,0,1759914821,13773.726603619994,-21.645834359995206,52968.956240880005 2025-10-08,09:13:43.000,281,11099126,113765,0,1759914822,13773.585141109994,-21.702227399997355,52968.802524239996 2025-10-08,09:13:44.000,281,11099059,113525,0,1759914823,13773.443678599993,-21.695178269997996,52968.72566592 2025-10-08,09:13:45.000,281,11099079,113645,0,1759914824,13773.282007159993,-21.737473050001427,52968.59989776 2025-10-08,09:13:46.000,281,11099130,113845,0,1759914825,13773.160753579992,-21.807964350002294,52968.49509096001 2025-10-08,09:13:47.000,281,11099041,113765,0,1759914826,13773.046236310001,-21.807964350002294,52968.3693228 2025-10-08,09:13:48.000,281,11099082,113525,0,1759914827,13772.891301179996,-21.85025912999845,52968.25054176 2025-10-08,09:13:49.000,281,11099121,113605,0,1759914828,13772.74310236,-21.871406519996526,52968.14573496 2025-10-08,09:13:50.000,281,11099061,113645,0,1759914829,13772.588167229995,-21.913701299999957,52968.019966800006 2025-10-08,09:13:51.000,281,11099119,113245,0,1759914830,13772.446704719994,-21.96304520999547,52967.950095600005 2025-10-08,09:13:52.000,281,11099101,113725,0,1759914831,13772.359132689999,-21.96304520999547,52967.85926304 2025-10-08,09:13:53.000,281,11099080,113565,0,1759914832,13772.258088039998,-22.0053399899989,52967.733494880005 2025-10-08,09:13:54.000,281,11099112,113685,0,1759914833,13772.157043389998,-22.03353650999634,52967.54484264 2025-10-08,09:13:55.000,281,11099082,113765,0,1759914834,13772.103152909993,-22.089929549998487,52967.50291992 2025-10-08,09:13:56.000,281,11099132,113725,0,1759914835,13772.002108259992,-22.118126069995924,52967.41907448001 2025-10-08,09:13:57.000,281,11099078,113725,0,1759914836,13771.914536229997,-22.167469979998714,52967.34221616001 2025-10-08,09:13:58.000,281,11099097,113685,0,1759914837,13771.793282649996,-22.174519109998073,52967.24439648 2025-10-08,09:13:59.000,281,11099150,113765,0,1759914838,13771.678765379991,-22.230912150000222,52967.09067984 2025-10-08,09:14:00.000,281,11099122,113525,0,1759914839,13771.570984419996,-22.30140345000109,52967.05574424001 2025-10-08,09:14:01.000,281,11099107,113565,0,1759914840,13771.469939769995,-22.273206929996377,52966.943950320005 2025-10-08,09:14:02.000,281,11099100,113725,0,1759914841,13771.34194988,-22.336649099997885,52966.825169280004 2025-10-08,09:14:03.000,281,11099083,113565,0,1759914842,13771.23416891999,-22.385993010000675,52966.7622852 2025-10-08,09:14:04.000,281,11099125,113445,0,1759914843,13771.112915339989,-22.442386049995548,52966.66446552 2025-10-08,09:14:05.000,281,11099104,113645,0,1759914844,13771.025343309993,-22.43533691999619,52966.53869736 2025-10-08,09:14:06.000,281,11099069,113565,0,1759914845,13770.951243899988,-22.449435180002183,52966.50376176001 2025-10-08,09:14:07.000,281,11099087,113685,0,1759914846,13770.843462939993,-22.498779089997697,52966.37100648 2025-10-08,09:14:08.000,281,11099111,113805,0,1759914847,13770.769363530002,-22.541073870001128,52966.26619968001 2025-10-08,09:14:09.000,281,11099115,114005,0,1759914848,13770.641373639992,-22.597466909996,52966.19632848001 2025-10-08,09:14:10.000,281,11099082,113765,0,1759914849,13770.553801609996,-22.632712560000073,52966.11248304 2025-10-08,09:14:11.000,281,11099082,113565,0,1759914850,13770.459493269991,-22.65385994999815,52966.056586080005 2025-10-08,09:14:12.000,281,11099062,113645,0,1759914851,13770.37865754999,-22.731400379998377,52965.94479216 2025-10-08,09:14:13.000,281,11099123,113405,0,1759914852,13770.25740396999,-22.815989939997962,52965.86793384 2025-10-08,09:14:14.000,281,11099093,113805,0,1759914853,13770.23719503999,-22.865333850000752,52965.75613992 2025-10-08,09:14:15.000,281,11099089,113645,0,1759914854,13770.1428867,-22.89353036999819,52965.6792816 2025-10-08,09:14:16.000,281,11099082,113325,0,1759914855,13770.11594145999,-22.956972539999697,52965.553513440005 2025-10-08,09:14:17.000,281,11099070,113525,0,1759914856,13770.028369429994,-22.985169059997133,52965.504603600006 2025-10-08,09:14:18.000,281,11099076,113645,0,1759914857,13769.99468787999,-23.00631644999521,52965.44870664001 2025-10-08,09:14:19.000,281,11099091,113765,0,1759914858,13769.967742639994,-23.034512969999923,52965.44870664001 2025-10-08,09:14:20.000,281,11099109,113525,0,1759914859,13769.873434299989,-23.076807749996078,52965.24608016 2025-10-08,09:14:21.000,281,11099126,113725,0,1759914860,13769.839752749998,-23.06975861999672,52965.2251188 2025-10-08,09:14:22.000,281,11099107,113845,0,1759914861,13769.812807509988,-23.126151659998868,52965.19018320001 2025-10-08,09:14:23.000,281,11099021,113765,0,1759914862,13769.758917029998,-23.203692089999095,52965.099350640005 2025-10-08,09:14:24.000,281,11099078,113765,0,1759914863,13769.725235479993,-23.23893773999589,52965.03646656 2025-10-08,09:14:25.000,281,11099070,113485,0,1759914864,13769.725235479993,-23.260085130001244,52965.03646656 2025-10-08,09:14:26.000,281,11099069,113485,0,1759914865,13769.664608689993,-23.3023799099974,52964.95262112001 2025-10-08,09:14:27.000,281,11099078,113525,0,1759914866,13769.624190829993,-23.358772949999548,52964.9106984 2025-10-08,09:14:28.000,281,11099034,113765,0,1759914867,13769.577036659997,-23.443362509999133,52964.812878720004 2025-10-08,09:14:29.000,281,11099078,113765,0,1759914868,13769.529882490002,-23.485657289995288,52964.73602040001 2025-10-08,09:14:30.000,281,11099106,113765,0,1759914869,13769.536618799997,-23.542050329997437,52964.72903328 2025-10-08,09:14:31.000,281,11099144,113805,0,1759914870,13769.449046770002,-23.612541629998304,52964.645187840004 2025-10-08,09:14:32.000,281,11099079,113525,0,1759914871,13769.401892599992,-23.619590759997664,52964.57531664 2025-10-08,09:14:33.000,281,11099045,113845,0,1759914872,13769.368211050001,-23.64073814999574,52964.498458320006 2025-10-08,09:14:34.000,281,11099081,113725,0,1759914873,13769.348002120001,-23.675983799999813,52964.47050984001 2025-10-08,09:14:35.000,281,11099115,113445,0,1759914874,13769.280639019991,-23.675983799999813,52964.37269016001 2025-10-08,09:14:36.000,281,11099047,113805,0,1759914875,13769.273902709996,-23.718278579995967,52964.379677280005 2025-10-08,09:14:37.000,281,11099082,113765,0,1759914876,13769.2671664,-23.809917270002188,52964.3167932 2025-10-08,09:14:38.000,281,11099110,113445,0,1759914877,13769.233484849996,-23.795819009996194,52964.211986400005 2025-10-08,09:14:39.000,281,11099052,113725,0,1759914878,13769.17959436999,-23.809917270002188,52964.19102504 2025-10-08,09:14:40.000,281,11099041,113805,0,1759914879,13769.12570389,-23.781720749997476,52964.142115200004 2025-10-08,09:14:41.000,281,11099048,113405,0,1759914880,13769.07854971999,-23.809917270002188,52964.10019248 2025-10-08,09:14:42.000,281,11099119,113765,0,1759914881,13769.05834078999,-23.788769879996835,52964.03032128 2025-10-08,09:14:43.000,281,11099054,113605,0,1759914882,13768.910141969995,-23.838113789999625,52963.974424320004 2025-10-08,09:14:44.000,281,11099146,113645,0,1759914883,13768.87646041999,-23.831064660000266,52963.96045008 2025-10-08,09:14:45.000,281,11099070,113565,0,1759914884,13768.788888389994,-23.788769879996835,52963.88359176 2025-10-08,09:14:46.000,281,11099105,113805,0,1759914885,13768.734997909989,-23.816966400001547,52963.84865616001 2025-10-08,09:14:47.000,281,11099079,113645,0,1759914886,13768.660898499998,-23.838113789999625,52963.81372056 2025-10-08,09:14:48.000,281,11099048,113485,0,1759914887,13768.633953259989,-23.781720749997476,52963.76481072 2025-10-08,09:14:49.000,281,11099069,113765,0,1759914888,13768.526172299993,-23.774671619998117,52963.722888 2025-10-08,09:14:50.000,281,11099144,113565,0,1759914889,13768.499227059998,-23.802868139995553,52963.722888 2025-10-08,09:14:51.000,281,11099055,113805,0,1759914890,13768.384709789992,-23.788769879996835,52963.60410696001 2025-10-08,09:14:52.000,281,11099112,113765,0,1759914891,13768.317346689997,-23.816966400001547,52963.59711984 2025-10-08,09:14:53.000,281,11099109,113605,0,1759914892,13768.297137759997,-23.824015530000906,52963.53423576001 2025-10-08,09:14:54.000,281,11099134,113765,0,1759914893,13768.175884179997,-23.802868139995553,52963.51327440001 2025-10-08,09:14:55.000,281,11099125,113765,0,1759914894,13768.128730010001,-23.788769879996835,52963.48532592001 2025-10-08,09:14:56.000,281,11099096,113525,0,1759914895,13768.088312150001,-23.824015530000906,52963.38051912 2025-10-08,09:14:57.000,281,11099079,113485,0,1759914896,13768.095048459996,-23.788769879996835,52963.35955776 2025-10-08,09:14:58.000,281,11099043,113605,0,1759914897,13768.000740119991,-23.802868139995553,52963.24776384001 2025-10-08,09:14:59.000,281,11099035,113605,0,1759914898,13767.973794879996,-23.795819009996194,52963.19885400001 2025-10-08,09:15:00.000,281,11099122,113565,0,1759914899,13767.96032225999,-23.816966400001547,52963.19186688 2025-10-08,09:15:01.000,281,11099086,113445,0,1759914900,13767.89969546999,-23.838113789999625,52963.11500856 2025-10-08,09:15:02.000,281,11099082,113805,0,1759914901,13767.86601392,-23.845162919998984,52963.11500856 2025-10-08,09:15:03.000,281,11099098,113365,0,1759914902,13767.892959159995,-23.87335943999642,52962.97526616 2025-10-08,09:15:04.000,281,11099116,113685,0,1759914903,13767.832332369995,-23.88040856999578,52963.01718888 2025-10-08,09:15:05.000,281,11099086,113965,0,1759914904,13767.84580499,-23.852212049998343,52962.96129192001 2025-10-08,09:15:06.000,281,11099056,113765,0,1759914905,13767.771705579995,-23.87335943999642,52962.919369200004 2025-10-08,09:15:07.000,281,11099089,113845,0,1759914906,13767.77844188999,-23.86631030999706,52962.85648512 2025-10-08,09:15:08.000,281,11099019,113565,0,1759914907,13767.7851782,-23.87335943999642,52962.75866544 2025-10-08,09:15:09.000,281,11099139,113725,0,1759914908,13767.7851782,-23.88040856999578,52962.7796268 2025-10-08,09:15:10.000,281,11099061,113725,0,1759914909,13767.67739723999,-23.91565421999985,52962.68879424 2025-10-08,09:15:11.000,281,11099040,113845,0,1759914910,13767.65718830999,-23.88745769999514,52962.632897280004 2025-10-08,09:15:12.000,281,11099116,113805,0,1759914911,13767.610034139994,-23.92270334999921,52962.6398844 2025-10-08,09:15:13.000,281,11099049,113765,0,1759914912,13767.59656151999,-23.957948999996006,52962.55603896001 2025-10-08,09:15:14.000,281,11099080,113645,0,1759914913,13767.53593472999,-23.957948999996006,52962.52110336 2025-10-08,09:15:15.000,281,11099127,113605,0,1759914914,13767.508989489994,-24.000243779999437,52962.500142 2025-10-08,09:15:16.000,281,11099081,113765,0,1759914915,13767.482044249999,-23.98614552000072,52962.45821928001 2025-10-08,09:15:17.000,281,11099115,113925,0,1759914916,13767.468571629994,-24.021391169997514,52962.42328368 2025-10-08,09:15:18.000,281,11099034,113565,0,1759914917,13767.414681149989,-24.063685950000945,52962.35341248 2025-10-08,09:15:19.000,281,11099132,113805,0,1759914918,13767.387735909993,-24.127128119995177,52962.37437384 2025-10-08,09:15:20.000,281,11099127,113485,0,1759914919,13767.374263289988,-24.127128119995177,52962.318476880006 2025-10-08,09:15:21.000,281,11099120,113605,0,1759914920,13767.367526979993,-24.16237376999925,52962.28354128 2025-10-08,09:15:22.000,281,11099061,113565,0,1759914921,13767.380999599998,-24.197619419996045,52962.16476024 2025-10-08,09:15:23.000,281,11099110,113685,0,1759914922,13767.434890079989,-24.225815940000757,52962.17873448 2025-10-08,09:15:24.000,281,11099120,113605,0,1759914923,13767.448362699994,-24.254012459998194,52962.129824640004 2025-10-08,09:15:25.000,281,11099085,113885,0,1759914924,13767.502253179999,-24.33155288999842,52962.12283752001 2025-10-08,09:15:26.000,281,11099107,113685,0,1759914925,13767.562879969999,-24.39499505999993,52962.05995344 2025-10-08,09:15:27.000,281,11099060,113445,0,1759914926,13767.583088899999,-24.38794593000057,52962.05995344 2025-10-08,09:15:28.000,281,11099024,113565,0,1759914927,13767.610034139994,-24.416142449998006,52961.97610800001 2025-10-08,09:15:29.000,281,11099073,113565,0,1759914928,13767.731287719995,-24.416142449998006,52962.01803072 2025-10-08,09:15:30.000,281,11099122,113605,0,1759914929,13767.7851782,-24.472535490000155,52962.03899208 2025-10-08,09:15:31.000,281,11099059,113765,0,1759914930,13767.82559606,-24.535977660001663,52961.95514664001 2025-10-08,09:15:32.000,281,11099131,113605,0,1759914931,13767.91990439999,-24.57122330999846,52961.94815952 2025-10-08,09:15:33.000,281,11099009,113605,0,1759914932,13768.000740119991,-24.599419829995895,52961.96912088 2025-10-08,09:15:34.000,281,11099033,113685,0,1759914933,13767.973794879996,-24.641714609999326,52961.96912088 2025-10-08,09:15:35.000,281,11099120,113725,0,1759914934,13768.014212739996,-24.691058520002116,52961.983095120006 2025-10-08,09:15:36.000,281,11099084,113645,0,1759914935,13768.04789429,-24.719255039999553,52961.983095120006 2025-10-08,09:15:37.000,281,11099058,113725,0,1759914936,13768.169147870001,-24.7756480800017,52961.97610800001 2025-10-08,09:15:38.000,281,11099086,113605,0,1759914937,13768.270192520002,-24.78974634000042,52961.96912088 2025-10-08,09:15:39.000,281,11099056,113605,0,1759914938,13768.337555619997,-24.79679546999978,52961.97610800001 2025-10-08,09:15:40.000,281,11099089,113725,0,1759914939,13768.398182409997,-24.824991989997216,52961.983095120006 2025-10-08,09:15:41.000,281,11099080,113565,0,1759914940,13768.479018129998,-24.824991989997216,52962.03899208 2025-10-08,09:15:42.000,281,11099111,113605,0,1759914941,13768.600271709998,-24.832041119996575,52962.03899208 2025-10-08,09:15:43.000,281,11099025,113485,0,1759914942,13768.681107429999,-24.867286770000646,52961.99008224 2025-10-08,09:15:44.000,281,11099068,113765,0,1759914943,13768.782152079999,-24.853188510001928,52962.06694056 2025-10-08,09:15:45.000,281,11099099,113725,0,1759914944,13768.90340566,-24.888434159998724,52962.06694056 2025-10-08,09:15:46.000,281,11099083,113725,0,1759914945,13769.112231269995,-24.930728940002155,52962.150786000006 2025-10-08,09:15:47.000,281,11099063,113605,0,1759914946,13769.280639019991,-24.944827200000873,52962.1857216 2025-10-08,09:15:48.000,281,11099006,113725,0,1759914947,13769.401892599992,-24.944827200000873,52962.23463144 2025-10-08,09:15:49.000,281,11099106,113645,0,1759914948,13769.529882490002,-24.987121979997028,52962.269567040006 2025-10-08,09:15:50.000,281,11099093,113765,0,1759914949,13769.684817619993,-25.057613279997895,52962.31148976001 2025-10-08,09:15:51.000,281,11099135,113685,0,1759914950,13769.839752749998,-25.02941676000046,52962.36039960001 2025-10-08,09:15:52.000,281,11099081,113925,0,1759914951,13770.021633119999,-25.02941676000046,52962.45123216 2025-10-08,09:15:53.000,281,11099036,113485,0,1759914952,13770.12267777,-25.064662409997254,52962.47918064001 2025-10-08,09:15:54.000,281,11099095,113645,0,1759914953,13770.291085519995,-25.071711539996613,52962.54905184 2025-10-08,09:15:55.000,281,11099034,113685,0,1759914954,13770.42581172,-25.057613279997895,52962.64687152001 2025-10-08,09:15:56.000,281,11099091,113445,0,1759914955,13770.587483160001,-25.071711539996613,52962.73071696 2025-10-08,09:15:57.000,281,11099121,113525,0,1759914956,13770.661582569992,-25.106957190000685,52962.78661392 2025-10-08,09:15:58.000,281,11099109,113605,0,1759914957,13770.762627219992,-25.099908060001326,52962.90539496 2025-10-08,09:15:59.000,281,11099055,113805,0,1759914958,13770.850199250002,-25.114006320000044,52962.93334344001 2025-10-08,09:16:00.000,281,11099087,113765,0,1759914959,13770.931034969988,-25.14220283999748,52963.01020176001 2025-10-08,09:16:01.000,281,11099074,114085,0,1759914960,13771.011870689988,-25.14925196999684,52963.11500856 2025-10-08,09:16:02.000,281,11099136,113485,0,1759914961,13771.072497479989,-25.18449762000091,52963.18487976 2025-10-08,09:16:03.000,281,11099094,113765,0,1759914962,13771.146596889994,-25.177448490001552,52963.28968656 2025-10-08,09:16:04.000,281,11099077,113605,0,1759914963,13771.146596889994,-25.19859587999963,52963.28269944 2025-10-08,09:16:05.000,281,11099096,113245,0,1759914964,13771.166805819994,-25.219743269997707,52963.35257064 2025-10-08,09:16:06.000,281,11099079,113645,0,1759914965,13771.153333199989,-25.233841529996425,52963.38750624 2025-10-08,09:16:07.000,281,11099111,113845,0,1759914966,13771.153333199989,-25.212694139998348,52963.39449336001 2025-10-08,09:16:08.000,281,11099094,113645,0,1759914967,13771.180278439999,-25.262038050001138,52963.471351680004 2025-10-08,09:16:09.000,281,11099118,113645,0,1759914968,13771.153333199989,-25.20564500999899,52963.52026152 2025-10-08,09:16:10.000,281,11099119,113685,0,1759914969,13771.106179029994,-25.240890659995785,52963.56218424001 2025-10-08,09:16:11.000,281,11099117,113725,0,1759914970,13771.092706409989,-25.297283699997934,52963.62506832 2025-10-08,09:16:12.000,281,11099064,113725,0,1759914971,13771.072497479989,-25.32548021999537,52963.60410696001 2025-10-08,09:16:13.000,281,11099043,113805,0,1759914972,13770.984925449993,-25.346627610000724,52963.6180812 2025-10-08,09:16:14.000,281,11099054,113845,0,1759914973,13770.957980209998,-25.353676740000083,52963.69493952 2025-10-08,09:16:15.000,281,11099056,113805,0,1759914974,13770.904089729993,-25.3677749999988,52963.708913760005 2025-10-08,09:16:16.000,281,11099137,113685,0,1759914975,13770.843462939993,-25.395971519996237,52963.73686224 2025-10-08,09:16:17.000,281,11099086,113765,0,1759914976,13770.803045079992,-25.395971519996237,52963.73686224 2025-10-08,09:16:18.000,281,11099040,113685,0,1759914977,13770.715473049997,-25.41711891000159,52963.70192664001 2025-10-08,09:16:19.000,281,11099099,113765,0,1759914978,13770.695264119997,-25.395971519996237,52963.82070768001 2025-10-08,09:16:20.000,281,11099082,113565,0,1759914979,13770.668318880002,-25.41711891000159,52963.806733440004 2025-10-08,09:16:21.000,281,11099099,113765,0,1759914980,13770.594219469996,-25.41006978000223,52963.72987512001 2025-10-08,09:16:22.000,281,11099108,113725,0,1759914981,13770.533592679996,-25.452364559998387,52963.79974632001 2025-10-08,09:16:23.000,281,11099052,113645,0,1759914982,13770.432548029996,-25.459413689997746,52963.76481072 2025-10-08,09:16:24.000,281,11099027,113805,0,1759914983,13770.39886647999,-25.473511949996464,52963.757823600004 2025-10-08,09:16:25.000,281,11099066,113805,0,1759914984,13770.33823968999,-25.487610209995182,52963.77179784001 2025-10-08,09:16:26.000,281,11099111,113645,0,1759914985,13770.29782182999,-25.459413689997746,52963.78577208 2025-10-08,09:16:27.000,281,11099071,113445,0,1759914986,13770.270876589995,-25.501708470001176,52963.757823600004 2025-10-08,09:16:28.000,281,11099057,113645,0,1759914987,13770.22372242,-25.494659340001817,52963.71590088 2025-10-08,09:16:29.000,281,11099098,113485,0,1759914988,13770.169831939995,-25.480561079995823,52963.68096528001 2025-10-08,09:16:30.000,281,11099118,113485,0,1759914989,13770.09573252999,-25.445315429999027,52963.64602968 2025-10-08,09:16:31.000,281,11099104,114085,0,1759914990,13770.08225991,-25.466462819997105,52963.62506832 2025-10-08,09:16:32.000,281,11099117,113325,0,1759914991,13770.048578359994,-25.473511949996464,52963.64602968 2025-10-08,09:16:33.000,281,11099117,113525,0,1759914992,13770.008160499994,-25.43121717000031,52963.63205544001 2025-10-08,09:16:34.000,281,11099072,113965,0,1759914993,13769.99468787999,-25.501708470001176,52963.62506832 2025-10-08,09:16:35.000,281,11099065,113725,0,1759914994,13769.961006329999,-25.480561079995823,52963.60410696001 2025-10-08,09:16:36.000,281,11099136,113645,0,1759914995,13769.920588469999,-25.54400324999733,52963.58314560001 2025-10-08,09:16:37.000,281,11099130,113565,0,1759914996,13769.934061089989,-25.60039628999948,52963.541222880005 2025-10-08,09:16:38.000,281,11099074,113645,0,1759914997,13769.913852159989,-25.6144945499982,52963.50628728 2025-10-08,09:16:39.000,281,11099085,113485,0,1759914998,13769.927324779994,-25.713182369996503,52963.48532592001 2025-10-08,09:16:40.000,281,11099054,113565,0,1759914999,13769.940797399999,-25.76957540999865,52963.50628728 2025-10-08,09:16:41.000,281,11099114,113525,0,1759915000,13769.967742639994,-25.77662453999801,52963.48532592001 2025-10-08,09:16:42.000,281,11099093,113605,0,1759915001,13770.021633119999,-25.78367366999737,52963.51327440001 2025-10-08,09:16:43.000,281,11099071,113525,0,1759915002,13770.07552359999,-25.748428020000574,52963.53423576001 2025-10-08,09:16:44.000,281,11099117,113645,0,1759915003,13770.1428867,-25.81891932000144,52963.55519712 2025-10-08,09:16:45.000,281,11099098,113605,0,1759915004,13770.20351349,-25.854164969998237,52963.471351680004 2025-10-08,09:16:46.000,281,11099083,113405,0,1759915005,13770.24393135,-25.882361489995674,52963.45039032 2025-10-08,09:16:47.000,281,11099092,113725,0,1759915006,13770.28434921,-25.924656269999105,52963.46436456001 2025-10-08,09:16:48.000,281,11099051,113605,0,1759915007,13770.344976,-25.95285278999654,52963.471351680004 2025-10-08,09:16:49.000,281,11099091,113645,0,1759915008,13770.344976,-26.01629495999805,52963.46436456001 2025-10-08,09:16:50.000,281,11099086,114005,0,1759915009,13770.39886647999,-26.05154061000212,52963.42942896 2025-10-08,09:16:51.000,281,11099104,113885,0,1759915010,13770.44602065,-26.122031909995712,52963.45737744 2025-10-08,09:16:52.000,281,11099105,113645,0,1759915011,13770.493174819996,-26.19957233999594,52963.51327440001 2025-10-08,09:16:53.000,281,11099123,113725,0,1759915012,13770.526856370001,-26.277112769996165,52963.590132720004 2025-10-08,09:16:54.000,281,11099074,113765,0,1759915013,13770.600955779992,-26.319407549999596,52963.53423576001 2025-10-08,09:16:55.000,281,11099047,113605,0,1759915014,13770.661582569992,-26.40399710999918,52963.56218424001 2025-10-08,09:16:56.000,281,11099110,113525,0,1759915015,13770.661582569992,-26.495635799998126,52963.541222880005 2025-10-08,09:16:57.000,281,11099040,113565,0,1759915016,13770.742418289992,-26.530881450002198,52963.590132720004 2025-10-08,09:16:58.000,281,11099120,113645,0,1759915017,13770.856935559998,-26.59432361999643,52963.59711984 2025-10-08,09:16:59.000,281,11099078,113605,0,1759915018,13770.904089729993,-26.678913179996016,52963.64602968 2025-10-08,09:17:00.000,281,11099047,113405,0,1759915019,13770.991661759988,-26.678913179996016,52963.69493952 2025-10-08,09:17:01.000,281,11099118,113525,0,1759915020,13771.025343309993,-26.784650130000955,52963.66699104 2025-10-08,09:17:02.000,281,11099134,113565,0,1759915021,13771.119651649999,-26.841043169995828,52963.70192664001 2025-10-08,09:17:03.000,281,11099046,113765,0,1759915022,13771.23416891999,-26.890387079998618,52963.77179784001 2025-10-08,09:17:04.000,281,11099067,113245,0,1759915023,13771.29479570999,-26.974976639998204,52963.74384936 2025-10-08,09:17:05.000,281,11099138,113565,0,1759915024,13771.389104049995,-27.05956619999779,52963.83468192 2025-10-08,09:17:06.000,281,11099087,113685,0,1759915025,13771.52383025,-27.10186098000122,52963.89756600001 2025-10-08,09:17:07.000,281,11099109,113605,0,1759915026,13771.61813858999,-27.179401410001446,52963.91852736001 2025-10-08,09:17:08.000,281,11099064,113485,0,1759915027,13771.739392169991,-27.2216961899976,52963.96743720001 2025-10-08,09:17:09.000,281,11099144,113525,0,1759915028,13771.853909439997,-27.27808922999975,52964.02333416 2025-10-08,09:17:10.000,281,11099096,113405,0,1759915029,13771.941481469992,-27.327433139995264,52964.07923112 2025-10-08,09:17:11.000,281,11099138,113765,0,1759915030,13772.089680290002,-27.426120960000844,52964.163076560006 2025-10-08,09:17:12.000,281,11099129,113685,0,1759915031,13772.204197559993,-27.44726834999892,52964.211986400005 2025-10-08,09:17:13.000,281,11099142,113765,0,1759915032,13772.305242209994,-27.468415739997,52964.29583184 2025-10-08,09:17:14.000,281,11099090,113565,0,1759915033,13772.426495789994,-27.553005299996585,52964.3167932 2025-10-08,09:17:15.000,281,11099096,113645,0,1759915034,13772.527540439994,-27.602349209999375,52964.35172880001 2025-10-08,09:17:16.000,281,11099131,113765,0,1759915035,13772.608376159995,-27.658742250001524,52964.42160000001 2025-10-08,09:17:17.000,281,11099110,113925,0,1759915036,13772.749838669995,-27.70103702999768,52964.5264068 2025-10-08,09:17:18.000,281,11099164,113845,0,1759915037,13772.877828559991,-27.757430069999828,52964.547368160005 2025-10-08,09:17:19.000,281,11099082,113565,0,1759915038,13772.965400590001,-27.849068759998772,52964.645187840004 2025-10-08,09:17:20.000,281,11099074,113765,0,1759915039,13773.113599409997,-27.91956005999964,52964.72903328 2025-10-08,09:17:21.000,281,11099119,113605,0,1759915040,13773.255061919997,-27.947756579997076,52964.81986584 2025-10-08,09:17:22.000,281,11099085,113685,0,1759915041,13773.268534540002,-27.990051360000507,52964.833840080006 2025-10-08,09:17:23.000,281,11099073,113725,0,1759915042,13773.342633949993,-28.074640920000093,52965.001530960006 2025-10-08,09:17:24.000,281,11099069,114005,0,1759915043,13773.409997049988,-28.116935699996247,52965.050440800005 2025-10-08,09:17:25.000,281,11099150,113685,0,1759915044,13773.463887529993,-28.15218135000032,52965.14127336001 2025-10-08,09:17:26.000,281,11099116,113565,0,1759915045,13773.484096459993,-28.222672650001186,52965.19018320001 2025-10-08,09:17:27.000,281,11099059,113765,0,1759915046,13773.531250629989,-28.300213080001413,52965.32992560001 2025-10-08,09:17:28.000,281,11099079,113485,0,1759915047,13773.537986939999,-28.384802640001,52965.3997968 2025-10-08,09:17:29.000,281,11099141,113525,0,1759915048,13773.511041699989,-28.44824480999523,52965.51159072 2025-10-08,09:17:30.000,281,11099141,113165,0,1759915049,13773.564932179994,-28.49758871999802,52965.57447480001 2025-10-08,09:17:31.000,281,11099129,113685,0,1759915050,13773.585141109994,-28.54693263000081,52965.63037176 2025-10-08,09:17:32.000,281,11099130,113525,0,1759915051,13773.564932179994,-28.638571319999755,52965.75613992 2025-10-08,09:17:33.000,281,11099093,113685,0,1759915052,13773.618822659999,-28.74430826999742,52965.73517856 2025-10-08,09:17:34.000,281,11099145,113885,0,1759915053,13773.645767899994,-28.800701309999567,52965.839985360006 2025-10-08,09:17:35.000,281,11099130,113565,0,1759915054,13773.659240519999,-28.871192610000435,52965.95177928001 2025-10-08,09:17:36.000,281,11099094,113645,0,1759915055,13773.686185759994,-28.96283129999938,52966.01466336 2025-10-08,09:17:37.000,281,11099082,113405,0,1759915056,13773.71986731,-29.054469989998324,52966.09152168 2025-10-08,09:17:38.000,281,11099111,113685,0,1759915057,13773.77375778999,-29.13201041999855,52966.11248304 2025-10-08,09:17:39.000,281,11099164,113605,0,1759915058,13773.827648269995,-29.209550849998777,52966.18934136 2025-10-08,09:17:40.000,281,11099043,113685,0,1759915059,13773.948901849995,-29.272993020000285,52966.2382512 2025-10-08,09:17:41.000,281,11099062,113765,0,1759915060,13774.00279233,-29.336435190001794,52966.30113528 2025-10-08,09:17:42.000,281,11099151,113525,0,1759915061,13774.03647387999,-29.35758257999987,52966.35004512 2025-10-08,09:17:43.000,281,11099120,113645,0,1759915062,13774.10383698,-29.399877359996026,52966.39895496 2025-10-08,09:17:44.000,281,11099088,113645,0,1759915063,13774.117309599991,-29.470368659996893,52966.50376176001 2025-10-08,09:17:45.000,281,11099127,113685,0,1759915064,13774.157727459991,-29.505614310000965,52966.59459432 2025-10-08,09:17:46.000,281,11099131,113685,0,1759915065,13774.191409009996,-29.569056479995197,52966.678439760006 2025-10-08,09:17:47.000,281,11099073,113765,0,1759915066,13774.231826869996,-29.58315474000119,52966.73433672 2025-10-08,09:17:48.000,281,11099045,113605,0,1759915067,13774.191409009996,-29.60430212999927,52966.7622852 2025-10-08,09:17:49.000,281,11099073,113765,0,1759915068,13774.157727459991,-29.639547779996064,52966.79722080001 2025-10-08,09:17:50.000,281,11099061,113645,0,1759915069,13774.117309599991,-29.710039079996932,52966.83914352001 2025-10-08,09:17:51.000,281,11099054,113645,0,1759915070,13774.157727459991,-29.801677769995877,52966.95093744 2025-10-08,09:17:52.000,281,11099087,113725,0,1759915071,13774.130782219996,-29.81577603000187,52967.00683440001 2025-10-08,09:17:53.000,281,11099095,113805,0,1759915072,13774.090364359996,-29.886267329995462,52967.05574424001 2025-10-08,09:17:54.000,281,11099095,113525,0,1759915073,13774.04321019,-29.921512979999534,52967.08369272001 2025-10-08,09:17:55.000,281,11099063,113605,0,1759915074,13774.00279233,-30.034299059996556,52967.181512400006 2025-10-08,09:17:56.000,281,11099062,113805,0,1759915075,13773.97584708999,-30.06249558000127,52967.19548664 2025-10-08,09:17:57.000,281,11099089,113405,0,1759915076,13774.02300126,-30.11888861999614,52967.230422240005 2025-10-08,09:17:58.000,281,11099051,113125,0,1759915077,13774.029737569996,-30.16823252999893,52967.23740936 2025-10-08,09:17:59.000,281,11099153,113485,0,1759915078,13774.009528639996,-30.23167470000044,52967.25837072 2025-10-08,09:18:00.000,281,11099118,113725,0,1759915079,13773.99605601999,-30.288067739995313,52967.37715176 2025-10-08,09:18:01.000,281,11099144,113685,0,1759915080,13773.95563815999,-30.35855903999618,52967.3561904 2025-10-08,09:18:02.000,281,11099076,113885,0,1759915081,13773.928692919995,-30.40790294999897,52967.34221616001 2025-10-08,09:18:03.000,281,11099055,113525,0,1759915082,13773.88153875,-30.40790294999897,52967.34221616001 2025-10-08,09:18:04.000,281,11099140,113645,0,1759915083,13773.87480243999,-30.506590769997274,52967.37016464001 2025-10-08,09:18:05.000,281,11099048,113445,0,1759915084,13773.80070303,-30.555934680000064,52967.40510024 2025-10-08,09:18:06.000,281,11099102,113325,0,1759915085,13773.81417564999,-30.5841311999975,52967.45401008 2025-10-08,09:18:07.000,281,11099068,113605,0,1759915086,13773.7804941,-30.703966410001158,52967.44003584001 2025-10-08,09:18:08.000,281,11099149,113445,0,1759915087,13773.80070303,-30.725113799999235,52967.398113120005 2025-10-08,09:18:09.000,281,11099078,113565,0,1759915088,13773.75354885999,-30.85199814000225,52967.45401008 2025-10-08,09:18:10.000,281,11099179,113645,0,1759915089,13773.73333992999,-30.936587700001837,52967.44003584001 2025-10-08,09:18:11.000,281,11099077,113725,0,1759915090,13773.71986731,-30.99298073999671,52967.398113120005 2025-10-08,09:18:12.000,281,11099100,113365,0,1759915091,13773.73333992999,-31.070521169996937,52967.44003584001 2025-10-08,09:18:13.000,281,11099071,113365,0,1759915092,13773.746812549995,-31.141012469997804,52967.52388128 2025-10-08,09:18:14.000,281,11099081,113845,0,1759915093,13773.706394689994,-31.16920898999524,52967.4260616 2025-10-08,09:18:15.000,281,11099093,113325,0,1759915094,13773.679449449999,-31.239700289996108,52967.47497144 2025-10-08,09:18:16.000,281,11099113,113365,0,1759915095,13773.618822659999,-31.246749419995467,52967.45401008 2025-10-08,09:18:17.000,281,11099033,113605,0,1759915096,13773.598613729999,-31.303142459997616,52967.50990704001 2025-10-08,09:18:18.000,281,11099033,113645,0,1759915097,13773.585141109994,-31.352486370000406,52967.48195856 2025-10-08,09:18:19.000,281,11099067,113685,0,1759915098,13773.511041699989,-31.39478114999656,52967.47497144 2025-10-08,09:18:20.000,281,11099053,113725,0,1759915099,13773.531250629989,-31.422977670001274,52967.47497144 2025-10-08,09:18:21.000,281,11099147,113605,0,1759915100,13773.430205979988,-31.472321579996787,52967.47497144 2025-10-08,09:18:22.000,281,11099092,113605,0,1759915101,13773.430205979988,-31.51461636000022,52967.44003584001 2025-10-08,09:18:23.000,281,11099046,113685,0,1759915102,13773.356106569998,-31.556911139996373,52967.48894568001 2025-10-08,09:18:24.000,281,11099090,113645,0,1759915103,13773.329161330003,-31.599205919999804,52967.48195856 2025-10-08,09:18:25.000,281,11099077,113605,0,1759915104,13773.275270849997,-31.599205919999804,52967.43304872 2025-10-08,09:18:26.000,281,11099031,113165,0,1759915105,13773.228116680002,-31.69084460999875,52967.4260616 2025-10-08,09:18:27.000,281,11099001,113765,0,1759915106,13773.174226199997,-31.711991999996826,52967.46099720001 2025-10-08,09:18:28.000,281,11099048,113645,0,1759915107,13773.133808339997,-31.80363068999577,52967.40510024 2025-10-08,09:18:29.000,281,11099087,113565,0,1759915108,13773.026027380001,-31.824778080001124,52967.38413888 2025-10-08,09:18:30.000,281,11099153,113725,0,1759915109,13772.9047738,-31.881171119995997,52967.36317752 2025-10-08,09:18:31.000,281,11099066,113725,0,1759915110,13772.74310236,-31.951662419996865,52967.279332080005 2025-10-08,09:18:32.000,281,11099092,113605,0,1759915111,13772.60163985,-31.972809810002218,52967.30029344001 2025-10-08,09:18:33.000,281,11099149,113725,0,1759915112,13772.54101306,-32.02920284999709,52967.25138360001 2025-10-08,09:18:34.000,281,11099110,113685,0,1759915113,13772.386077929994,-32.0926450199986,52967.181512400006 2025-10-08,09:18:35.000,281,11099123,113525,0,1759915114,13772.285033279994,-32.14198893000139,52967.17452528001 2025-10-08,09:18:36.000,281,11099072,113685,0,1759915115,13772.237879109998,-32.16313631999947,52967.111641200005 2025-10-08,09:18:37.000,281,11099090,113445,0,1759915116,13772.163779699993,-32.170185449998826,52967.0767056 2025-10-08,09:18:38.000,281,11099060,113765,0,1759915117,13772.103152909993,-32.28297152999585,52967.08369272001 2025-10-08,09:18:39.000,281,11099036,113725,0,1759915118,13772.062735049993,-32.3041189200012,52966.992860160004 2025-10-08,09:18:40.000,281,11099067,113565,0,1759915119,13771.954954089997,-32.353462829996715,52966.943950320005 2025-10-08,09:18:41.000,281,11099043,113725,0,1759915120,13771.860645749992,-32.353462829996715,52966.88805336001 2025-10-08,09:18:42.000,281,11099065,113485,0,1759915121,13771.779810029991,-32.4380523899963,52966.85311776 2025-10-08,09:18:43.000,281,11099117,113685,0,1759915122,13771.678765379991,-32.459199780001654,52966.86010488 2025-10-08,09:18:44.000,281,11099113,113685,0,1759915123,13771.591193349996,-32.50854368999717,52966.825169280004 2025-10-08,09:18:45.000,281,11099058,113485,0,1759915124,13771.51709393999,-32.53674021000188,52966.79722080001 2025-10-08,09:18:46.000,281,11099086,113165,0,1759915125,13771.39584035999,-32.57198585999868,52966.727349600005 2025-10-08,09:18:47.000,281,11099116,113685,0,1759915126,13771.34194988,-32.635428030000185,52966.69940112001 2025-10-08,09:18:48.000,281,11099050,114085,0,1759915127,13771.21395998999,-32.621329770001466,52966.678439760006 2025-10-08,09:18:49.000,281,11099091,113645,0,1759915128,13771.133124269989,-32.67772280999634,52966.678439760006 2025-10-08,09:18:50.000,281,11099035,113565,0,1759915129,13771.025343309993,-32.67067367999698,52966.608568560005 2025-10-08,09:18:51.000,281,11099082,113525,0,1759915130,13770.991661759988,-32.72001758999977,52966.59459432 2025-10-08,09:18:52.000,281,11099047,113485,0,1759915131,13770.910826040003,-32.74116497999785,52966.510748880006 2025-10-08,09:18:53.000,281,11099042,113645,0,1759915132,13770.769363530002,-32.74821410999721,52966.517736 2025-10-08,09:18:54.000,281,11099103,113405,0,1759915133,13770.742418289992,-32.79050889000064,52966.43389056001 2025-10-08,09:18:55.000,281,11099094,113765,0,1759915134,13770.668318880002,-32.78345976000128,52966.41991632 2025-10-08,09:18:56.000,281,11099107,113645,0,1759915135,13770.654846259997,-32.811656279998715,52966.38498072001 2025-10-08,09:18:57.000,281,11099130,113565,0,1759915136,13770.580746849992,-32.83280366999679,52966.322096640004 2025-10-08,09:18:58.000,281,11099126,113645,0,1759915137,13770.533592679996,-32.88214757999958,52966.3081224 2025-10-08,09:18:59.000,281,11099075,113765,0,1759915138,13770.48643851,-32.88919670999894,52966.28017392 2025-10-08,09:19:00.000,281,11099083,113565,0,1759915139,13770.479702199991,-32.931491489995096,52966.21728984001 2025-10-08,09:19:01.000,281,11099069,113765,0,1759915140,13770.44602065,-32.96673713999917,52966.12645728001 2025-10-08,09:19:02.000,281,11099125,113685,0,1759915141,13770.439284339991,-32.980835399997886,52966.18235424 2025-10-08,09:19:03.000,281,11099047,113525,0,1759915142,13770.46622958,-33.030179310000676,52966.154405760004 2025-10-08,09:19:04.000,281,11099087,113925,0,1759915143,13770.44602065,-33.044277569999394,52966.11248304 2025-10-08,09:19:05.000,281,11099077,113725,0,1759915144,13770.40560279,-33.07247408999683,52966.14741864001 2025-10-08,09:19:06.000,281,11099110,113765,0,1759915145,13770.31803075999,-33.08657234999555,52966.1334444 2025-10-08,09:19:07.000,281,11099135,113525,0,1759915146,13770.28434921,-33.11476887000026,52966.056586080005 2025-10-08,09:19:08.000,281,11099153,113605,0,1759915147,13770.250667659995,-33.15706364999642,52966.09850880001 2025-10-08,09:19:09.000,281,11099081,113805,0,1759915148,13770.20351349,-33.171161909995135,52966.056586080005 2025-10-08,09:19:10.000,281,11099140,113525,0,1759915149,13770.16309563,-33.20640755999921,52966.03562472 2025-10-08,09:19:11.000,281,11099073,113485,0,1759915150,13770.149623009995,-33.241653209996,52966.04959896001 2025-10-08,09:19:12.000,281,11099051,113685,0,1759915151,13770.05531466999,-33.227554949997284,52966.02863760001 2025-10-08,09:19:13.000,281,11099126,113645,0,1759915152,13770.021633119999,-33.31214450999687,52966.0635732 2025-10-08,09:19:14.000,281,11099129,113685,0,1759915153,13769.947533709994,-33.3544392900003,52966.03562472 2025-10-08,09:19:15.000,281,11099106,113885,0,1759915154,13769.900379539999,-33.36853754999902,52966.056586080005 2025-10-08,09:19:16.000,281,11099037,113685,0,1759915155,13769.799334889998,-33.46722536999732,52966.01466336 2025-10-08,09:19:17.000,281,11099079,113405,0,1759915156,13769.772389649988,-33.54476579999755,52966.03562472 2025-10-08,09:19:18.000,281,11099126,113605,0,1759915157,13769.758917029998,-33.6011588399997,52966.04261184 2025-10-08,09:19:19.000,281,11099116,113645,0,1759915158,13769.684817619993,-33.622306229997776,52966.02165048 2025-10-08,09:19:20.000,281,11099095,113565,0,1759915159,13769.644399759993,-33.69279752999864,52965.94479216 2025-10-08,09:19:21.000,281,11099101,113925,0,1759915160,13769.671345000002,-33.70689578999736,52965.94479216 2025-10-08,09:19:22.000,281,11099035,113685,0,1759915161,13769.651136070002,-33.78443621999759,52965.95177928001 2025-10-08,09:19:23.000,281,11099110,113925,0,1759915162,13769.644399759993,-33.83378013000038,52965.90286944 2025-10-08,09:19:24.000,281,11099017,113685,0,1759915163,13769.644399759993,-33.805583609995665,52965.86793384 2025-10-08,09:19:25.000,281,11099078,113405,0,1759915164,13769.630927140002,-33.904271430001245,52965.86793384 2025-10-08,09:19:26.000,281,11099040,113685,0,1759915165,13769.570300350002,-33.93246794999868,52965.9238308 2025-10-08,09:19:27.000,281,11099101,113485,0,1759915166,13769.523146179992,-33.95361533999676,52965.88190808001 2025-10-08,09:19:28.000,281,11099050,113765,0,1759915167,13769.435574149997,-34.031155769996985,52965.90985656001 2025-10-08,09:19:29.000,281,11099067,113605,0,1759915168,13769.327793190001,-34.0593522900017,52965.86793384 2025-10-08,09:19:30.000,281,11099086,113645,0,1759915169,13769.20653961,-34.10869619999721,52965.84697248 2025-10-08,09:19:31.000,281,11099101,113725,0,1759915170,13769.112231269995,-34.16508923999936,52965.8539596 2025-10-08,09:19:32.000,281,11099124,113685,0,1759915171,13769.03813185999,-34.1932857599968,52965.8539596 2025-10-08,09:19:33.000,281,11099137,113485,0,1759915172,13768.99771399999,-34.24262966999959,52965.82601112 2025-10-08,09:19:34.000,281,11099104,113485,0,1759915173,13768.93708720999,-34.263777059997665,52965.819024000004 2025-10-08,09:19:35.000,281,11099084,113725,0,1759915174,13768.87646041999,-34.33426835999853,52965.78408840001 2025-10-08,09:19:36.000,281,11099064,113285,0,1759915175,13768.761943149999,-34.36246487999597,52965.79806264 2025-10-08,09:19:37.000,281,11099062,113645,0,1759915176,13768.660898499998,-34.482300089999626,52965.72819144 2025-10-08,09:19:38.000,281,11099128,113805,0,1759915177,13768.532908609988,-34.53164399999514,52965.70024296 2025-10-08,09:19:39.000,281,11099051,113605,0,1759915178,13768.505963369993,-34.55279139000049,52965.66530736001 2025-10-08,09:19:40.000,281,11099049,113765,0,1759915179,13768.425127649993,-34.60213529999601,52965.63037176 2025-10-08,09:19:41.000,281,11099124,113685,0,1759915180,13768.330819310002,-34.6514792099988,52965.6094104 2025-10-08,09:19:42.000,281,11099085,113485,0,1759915181,13768.337555619997,-34.707872250000946,52965.66530736001 2025-10-08,09:19:43.000,281,11099138,113605,0,1759915182,13768.270192520002,-34.7501670299971,52965.602423280005 2025-10-08,09:19:44.000,281,11099143,113645,0,1759915183,13768.223038349992,-34.729019639999024,52965.53255208 2025-10-08,09:19:45.000,281,11099071,113645,0,1759915184,13768.196093109997,-34.77131441999518,52965.53255208 2025-10-08,09:19:46.000,281,11099103,113565,0,1759915185,13768.175884179997,-34.77131441999518,52965.49761648001 2025-10-08,09:19:47.000,281,11099053,113245,0,1759915186,13768.101784769991,-34.82065832999797,52965.49062936 2025-10-08,09:19:48.000,281,11099113,113565,0,1759915187,13768.081575839991,-34.88410049999948,52965.469668 2025-10-08,09:19:49.000,281,11099099,113365,0,1759915188,13768.014212739996,-34.8629531100014,52965.37883544001 2025-10-08,09:19:50.000,281,11099043,113765,0,1759915189,13768.014212739996,-34.898198759998195,52965.44870664001 2025-10-08,09:19:51.000,281,11099049,113565,0,1759915190,13767.98053118999,-34.954591800000344,52965.44870664001 2025-10-08,09:19:52.000,281,11099070,113445,0,1759915191,13767.96032225999,-34.98278831999778,52965.37883544001 2025-10-08,09:19:53.000,281,11099084,113645,0,1759915192,13767.9872675,-34.97573918999842,52965.385822560005 2025-10-08,09:19:54.000,281,11099119,113485,0,1759915193,13767.94011332999,-35.01803397000185,52965.39280968 2025-10-08,09:19:55.000,281,11099122,113605,0,1759915194,13768.00747643,-35.04623048999929,52965.35088696 2025-10-08,09:19:56.000,281,11099087,113805,0,1759915195,13768.02768536,-35.08852526999544,52965.3648612 2025-10-08,09:19:57.000,281,11099082,113485,0,1759915196,13767.9872675,-35.081476139996084,52965.42075816 2025-10-08,09:19:58.000,281,11099123,113765,0,1759915197,13768.034421669996,-35.08852526999544,52965.42774528001 2025-10-08,09:19:59.000,281,11099051,113805,0,1759915198,13768.034421669996,-35.067377879997366,52965.45569376001 2025-10-08,09:20:00.000,281,11099103,113685,0,1759915199,13768.054630599996,-35.08852526999544,52965.41377104 2025-10-08,09:20:01.000,281,11099112,113925,0,1759915200,13768.054630599996,-35.06032874999801,52965.469668 2025-10-08,09:20:02.000,281,11099062,113645,0,1759915201,13768.088312150001,-35.081476139996084,52965.47665512001 2025-10-08,09:20:03.000,281,11099113,113525,0,1759915202,13768.04789429,-35.06032874999801,52965.49761648001 2025-10-08,09:20:04.000,281,11099092,113725,0,1759915203,13768.020949049991,-35.03213223000057,52965.53255208 2025-10-08,09:20:05.000,281,11099042,113685,0,1759915204,13768.014212739996,-35.067377879997366,52965.49761648001 2025-10-08,09:20:06.000,281,11099105,113525,0,1759915205,13768.088312150001,-35.08852526999544,52965.56050056 2025-10-08,09:20:07.000,281,11099059,113165,0,1759915206,13768.034421669996,-35.14491830999759,52965.57447480001 2025-10-08,09:20:08.000,281,11099161,113565,0,1759915207,13768.101784769991,-35.14491830999759,52965.54652632001 2025-10-08,09:20:09.000,281,11099072,113445,0,1759915208,13768.189356800001,-35.123770919999515,52965.56748768 2025-10-08,09:20:10.000,281,11099113,113525,0,1759915209,13768.276928829997,-35.16606569999567,52965.61639752001 2025-10-08,09:20:11.000,281,11099092,113765,0,1759915210,13768.351028240002,-35.15196743999695,52965.63037176 2025-10-08,09:20:12.000,281,11099108,113645,0,1759915211,13768.411655030002,-35.15196743999695,52965.672294480006 2025-10-08,09:20:13.000,281,11099051,113605,0,1759915212,13768.485754439993,-35.15196743999695,52965.6792816 2025-10-08,09:20:14.000,281,11099109,114045,0,1759915213,13768.593535399988,-35.18721309000102,52965.721204320005 2025-10-08,09:20:15.000,281,11099114,113725,0,1759915214,13768.681107429999,-35.22950786999718,52965.78408840001 2025-10-08,09:20:16.000,281,11099116,113645,0,1759915215,13768.708052669994,-35.2436061299959,52965.83299824001 2025-10-08,09:20:17.000,281,11099074,113885,0,1759915216,13768.788888389994,-35.292950039998686,52965.888895200005 2025-10-08,09:20:18.000,281,11099126,113805,0,1759915217,13768.84277887,-35.292950039998686,52965.91684368 2025-10-08,09:20:19.000,281,11099143,113845,0,1759915218,13768.84277887,-35.299999169998046,52965.986714880004 2025-10-08,09:20:20.000,281,11099088,113805,0,1759915219,13768.869724109994,-35.33524482000212,52966.02863760001 2025-10-08,09:20:21.000,281,11099079,113805,0,1759915220,13768.85625148999,-35.363441339999554,52966.105495920005 2025-10-08,09:20:22.000,281,11099114,113405,0,1759915221,13768.83604255999,-35.37753959999827,52966.09152168 2025-10-08,09:20:23.000,281,11099093,113285,0,1759915222,13768.829306249994,-35.37753959999827,52966.1334444 2025-10-08,09:20:24.000,281,11099055,113245,0,1759915223,13768.84277887,-35.37753959999827,52966.2382512 2025-10-08,09:20:25.000,281,11099129,113765,0,1759915224,13768.809097319994,-35.39163785999699,52966.3081224 2025-10-08,09:20:26.000,281,11099089,113645,0,1759915225,13768.81583362999,-35.40573611999571,52966.31510952001 2025-10-08,09:20:27.000,281,11099115,113605,0,1759915226,13768.83604255999,-35.46212915999786,52966.391967840005 2025-10-08,09:20:28.000,281,11099096,113525,0,1759915227,13768.849515179994,-35.50442394000129,52966.38498072001 2025-10-08,09:20:29.000,281,11099114,113685,0,1759915228,13768.8629878,-35.51852220000001,52966.3779936 2025-10-08,09:20:30.000,281,11099125,113805,0,1759915229,13768.90340566,-35.56081697999616,52966.440877680005 2025-10-08,09:20:31.000,281,11099092,113605,0,1759915230,13768.88319673,-35.60311175999959,52966.50376176001 2025-10-08,09:20:32.000,281,11099099,113765,0,1759915231,13768.8629878,-35.6665539300011,52966.53171024001 2025-10-08,09:20:33.000,281,11099092,113685,0,1759915232,13768.93708720999,-35.715897839996614,52966.53869736 2025-10-08,09:20:34.000,281,11099092,113765,0,1759915233,13768.990977689995,-35.765241749999404,52966.608568560005 2025-10-08,09:20:35.000,281,11099047,113645,0,1759915234,13768.98424138,-35.79343826999684,52966.61555568 2025-10-08,09:20:36.000,281,11099079,113725,0,1759915235,13769.00445031,-35.772290879998764,52966.692414 2025-10-08,09:20:37.000,281,11099108,113645,0,1759915236,13768.95729613999,-35.83573305000027,52966.70638824 2025-10-08,09:20:38.000,281,11099059,113565,0,1759915237,13769.01792292999,-35.84278217999963,52966.70638824 2025-10-08,09:20:39.000,281,11099084,113525,0,1759915238,13769.07854971999,-35.83573305000027,52966.79023368001 2025-10-08,09:20:40.000,281,11099071,113605,0,1759915239,13769.152649129996,-35.82868392000091,52966.825169280004 2025-10-08,09:20:41.000,281,11099049,113845,0,1759915240,13769.233484849996,-35.814585660002194,52966.81119504 2025-10-08,09:20:42.000,281,11099096,113605,0,1759915241,13769.327793190001,-35.87802782999643,52966.88106624 2025-10-08,09:20:43.000,281,11099069,113565,0,1759915242,13769.374947359996,-35.9132734800005,52966.88805336001 2025-10-08,09:20:44.000,281,11099091,113885,0,1759915243,13769.428837840002,-35.87097869999707,52966.97888592 2025-10-08,09:20:45.000,281,11099091,113485,0,1759915244,13769.462519389992,-35.89917522000178,52967.00683440001 2025-10-08,09:20:46.000,281,11099081,113765,0,1759915245,13769.489464630002,-35.87802782999643,52967.04177 2025-10-08,09:20:47.000,281,11099120,113605,0,1759915246,13769.475992009997,-35.89917522000178,52967.11862832 2025-10-08,09:20:48.000,281,11099065,113765,0,1759915247,13769.442310459992,-35.87802782999643,52967.17452528001 2025-10-08,09:20:49.000,281,11099061,113565,0,1759915248,13769.489464630002,-35.892126089995145,52967.216448 2025-10-08,09:20:50.000,281,11099031,113445,0,1759915249,13769.489464630002,-35.92032260999986,52967.25138360001 2025-10-08,09:20:51.000,281,11099054,113725,0,1759915250,13769.422101529992,-35.9132734800005,52967.29330632001 2025-10-08,09:20:52.000,281,11099048,113405,0,1759915251,13769.408628910001,-35.976715650002006,52967.33522904 2025-10-08,09:20:53.000,281,11099110,113845,0,1759915252,13769.435574149997,-36.0119612999988,52967.38413888 2025-10-08,09:20:54.000,281,11099045,113845,0,1759915253,13769.442310459992,-35.990813910000725,52967.4260616 2025-10-08,09:20:55.000,281,11098996,113605,0,1759915254,13769.455783079997,-36.0119612999988,52967.38413888 2025-10-08,09:20:56.000,281,11099094,113725,0,1759915255,13769.428837840002,-35.976715650002006,52967.48894568001 2025-10-08,09:20:57.000,281,11099047,113645,0,1759915256,13769.422101529992,-36.00491216999944,52967.495932800004 2025-10-08,09:20:58.000,281,11099064,113605,0,1759915257,13769.428837840002,-35.990813910000725,52967.48894568001 2025-10-08,09:20:59.000,281,11099045,113685,0,1759915258,13769.422101529992,-35.95556825999665,52967.60772672001 2025-10-08,09:21:00.000,281,11099113,113525,0,1759915259,13769.415365219997,-35.92737173999922,52967.614713840005 2025-10-08,09:21:01.000,281,11099063,113565,0,1759915260,13769.442310459992,-35.87802782999643,52967.628688079996 2025-10-08,09:21:02.000,281,11099041,113565,0,1759915261,13769.469255700002,-35.85688043999835,52967.684585040006 2025-10-08,09:21:03.000,281,11099107,113565,0,1759915262,13769.502937249992,-35.84278217999963,52967.6706108 2025-10-08,09:21:04.000,281,11099133,113485,0,1759915263,13769.543355109992,-35.86392956999771,52967.71253352 2025-10-08,09:21:05.000,281,11099132,113765,0,1759915264,13769.637663449997,-35.85688043999835,52967.77541760001 2025-10-08,09:21:06.000,281,11099112,113645,0,1759915265,13769.725235479993,-35.82163479000155,52967.83830168 2025-10-08,09:21:07.000,281,11099093,113765,0,1759915266,13769.792598579988,-35.80753652999556,52967.796378959996 2025-10-08,09:21:08.000,281,11099108,113845,0,1759915267,13769.859961679998,-35.77934000999812,52967.831314560004 2025-10-08,09:21:09.000,281,11099051,113765,0,1759915268,13769.900379539999,-35.772290879998764,52967.97804408 2025-10-08,09:21:10.000,281,11099067,113365,0,1759915269,13769.934061089989,-35.722946969995974,52967.94310848001 2025-10-08,09:21:11.000,281,11099085,113725,0,1759915270,13770.001424189999,-35.68065218999982,52968.00599256 2025-10-08,09:21:12.000,281,11099090,113605,0,1759915271,13770.028369429994,-35.652455669995106,52968.08285088 2025-10-08,09:21:13.000,281,11099103,113605,0,1759915272,13770.03510573999,-35.65950480000174,52968.131760719996 2025-10-08,09:21:14.000,281,11099072,113605,0,1759915273,13770.068787289994,-35.62425914999767,52968.22958040001 2025-10-08,09:21:15.000,281,11099119,113765,0,1759915274,13770.068787289994,-35.61016088999895,52968.32740008001 2025-10-08,09:21:16.000,281,11099046,113725,0,1759915275,13770.088996219994,-35.5537678499968,52968.334387200004 2025-10-08,09:21:17.000,281,11099093,113805,0,1759915276,13770.13615038999,-35.56081697999616,52968.39028416 2025-10-08,09:21:18.000,281,11099103,113765,0,1759915277,13770.20351349,-35.54671871999744,52968.404258400005 2025-10-08,09:21:19.000,281,11099113,113565,0,1759915278,13770.22372242,-35.574915240002156,52968.47412960001 2025-10-08,09:21:20.000,281,11099074,113485,0,1759915279,13770.270876589995,-35.581964370001515,52968.48111672 2025-10-08,09:21:21.000,281,11099069,113725,0,1759915280,13770.27761289999,-35.5537678499968,52968.55797504 2025-10-08,09:21:22.000,281,11099079,113685,0,1759915281,13770.311294449995,-35.49737481000193,52968.56496216001 2025-10-08,09:21:23.000,281,11099102,113645,0,1759915282,13770.32476707,-35.490325679995294,52968.61387200001 2025-10-08,09:21:24.000,281,11099087,113765,0,1759915283,13770.32476707,-35.46212915999786,52968.620859120005 2025-10-08,09:21:25.000,281,11099143,113605,0,1759915284,13770.33823968999,-35.46917828999722,52968.66278184001 2025-10-08,09:21:26.000,281,11099041,113725,0,1759915285,13770.351712309995,-35.490325679995294,52968.788550000005 2025-10-08,09:21:27.000,281,11099115,113685,0,1759915286,13770.344976,-35.490325679995294,52968.83047272001 2025-10-08,09:21:28.000,281,11099061,113405,0,1759915287,13770.38539386,-35.476227419996576,52968.87938256001 2025-10-08,09:21:29.000,281,11099107,113565,0,1759915288,13770.479702199991,-35.44098176999978,52968.87239544 2025-10-08,09:21:30.000,281,11099025,113565,0,1759915289,13770.553801609996,-35.42688351000106,52968.92829240001 2025-10-08,09:21:31.000,281,11099042,113765,0,1759915290,13770.580746849992,-35.4198343800017,52968.99816360001 2025-10-08,09:21:32.000,281,11099039,113565,0,1759915291,13770.681791499992,-35.43393264000042,52969.01912496001 2025-10-08,09:21:33.000,281,11099024,113405,0,1759915292,13770.755890909997,-35.4198343800017,52969.04707344001 2025-10-08,09:21:34.000,281,11099066,113925,0,1759915293,13770.823254009993,-35.39868698999635,52969.137905999996 2025-10-08,09:21:35.000,281,11099129,113565,0,1759915294,13770.856935559998,-35.38458872999763,52969.10995752 2025-10-08,09:21:36.000,281,11099085,113485,0,1759915295,13770.957980209998,-35.42688351000106,52969.172841600004 2025-10-08,09:21:37.000,281,11099067,113645,0,1759915296,13771.038815929998,-35.476227419996576,52969.23572568001 2025-10-08,09:21:38.000,281,11099030,113325,0,1759915297,13771.133124269989,-35.51147307000065,52969.26367416001 2025-10-08,09:21:39.000,281,11099056,113605,0,1759915298,13771.19375105999,-35.490325679995294,52969.33354536001 2025-10-08,09:21:40.000,281,11099099,113605,0,1759915299,13771.25437784999,-35.525571329999366,52969.38944232 2025-10-08,09:21:41.000,281,11099032,113925,0,1759915300,13771.33521356999,-35.56786610999552,52969.4173908 2025-10-08,09:21:42.000,281,11099035,113405,0,1759915301,13771.36215881,-35.60311175999959,52969.46630064 2025-10-08,09:21:43.000,281,11099068,113565,0,1759915302,13771.389104049995,-35.652455669995106,52969.49424912 2025-10-08,09:21:44.000,281,11099097,113445,0,1759915303,13771.348686189995,-35.652455669995106,52969.5571332 2025-10-08,09:21:45.000,281,11099048,113525,0,1759915304,13771.38236774,-35.69475044999854,52969.61303016 2025-10-08,09:21:46.000,281,11099070,113445,0,1759915305,13771.40257667,-35.79343826999684,52969.62001728001 2025-10-08,09:21:47.000,281,11099142,113445,0,1759915306,13771.34194988,-35.8004873999962,52969.640978639996 2025-10-08,09:21:48.000,281,11099171,113605,0,1759915307,13771.368895119995,-35.86392956999771,52969.71084984 2025-10-08,09:21:49.000,281,11099067,113765,0,1759915308,13771.368895119995,-35.90622435000114,52969.745785440005 2025-10-08,09:21:50.000,281,11099046,113645,0,1759915309,13771.308268329994,-35.976715650002006,52969.7318112 2025-10-08,09:21:51.000,281,11099137,113405,0,1759915310,13771.247641539994,-36.02605955999752,52969.71084984 2025-10-08,09:21:52.000,281,11099125,113725,0,1759915311,13771.220696299999,-36.0472069499956,52969.78770816001 2025-10-08,09:21:53.000,281,11099121,113605,0,1759915312,13771.19375105999,-36.10359998999775,52969.808669519996 2025-10-08,09:21:54.000,281,11099058,113925,0,1759915313,13771.146596889994,-36.124747379995824,52969.81565664001 2025-10-08,09:21:55.000,281,11099120,113605,0,1759915314,13771.126387959994,-36.18818954999733,52969.843605120004 2025-10-08,09:21:56.000,281,11099129,113685,0,1759915315,13771.146596889994,-36.19523867999669,52969.843605120004 2025-10-08,09:21:57.000,281,11099069,113485,0,1759915316,13771.092706409989,-36.2586808499982,52969.82963088 2025-10-08,09:21:58.000,281,11099098,113565,0,1759915317,13771.106179029994,-36.30802476000099,52969.8715536 2025-10-08,09:21:59.000,281,11099116,113765,0,1759915318,13771.052288549989,-36.37146692999522,52969.82963088 2025-10-08,09:22:00.000,281,11099078,113365,0,1759915319,13771.011870689988,-36.44195822999609,52969.82264376 2025-10-08,09:22:01.000,281,11099062,113765,0,1759915320,13770.984925449993,-36.48425300999952,52969.864566480006 2025-10-08,09:22:02.000,281,11099058,113605,0,1759915321,13770.904089729993,-36.53359692000231,52969.85757936001 2025-10-08,09:22:03.000,281,11099141,113485,0,1759915322,13770.870408180002,-36.55474431000039,52969.85059224 2025-10-08,09:22:04.000,281,11099116,114005,0,1759915323,13770.883880799993,-36.56179343999975,52969.8715536 2025-10-08,09:22:05.000,281,11099074,113485,0,1759915324,13770.823254009993,-36.61113734999526,52969.85757936001 2025-10-08,09:22:06.000,281,11099116,113765,0,1759915325,13770.782836149992,-36.63933386999997,52969.85757936001 2025-10-08,09:22:07.000,281,11099052,113645,0,1759915326,13770.755890909997,-36.66048125999805,52969.8715536 2025-10-08,09:22:08.000,281,11099049,113685,0,1759915327,13770.776099839997,-36.73097255999892,52969.82963088 2025-10-08,09:22:09.000,281,11099097,113885,0,1759915328,13770.708736740002,-36.78031647000171,52969.794695280005 2025-10-08,09:22:10.000,281,11099116,113685,0,1759915329,13770.607692090001,-36.794414730000426,52969.71783696001 2025-10-08,09:22:11.000,281,11099103,113725,0,1759915330,13770.594219469996,-36.82261124999786,52969.745785440005 2025-10-08,09:22:12.000,281,11099063,113645,0,1759915331,13770.513383749996,-36.8508077699953,52969.75277256 2025-10-08,09:22:13.000,281,11099136,113685,0,1759915332,13770.499911129991,-36.90015167999809,52969.745785440005 2025-10-08,09:22:14.000,281,11099089,113685,0,1759915333,13770.48643851,-36.87195516000065,52969.71783696001 2025-10-08,09:22:15.000,281,11099064,113605,0,1759915334,13770.459493269991,-36.88605341999937,52969.675914240004 2025-10-08,09:22:16.000,281,11099069,113525,0,1759915335,13770.46622958,-36.94949559000088,52969.68290136 2025-10-08,09:22:17.000,281,11099139,113605,0,1759915336,13770.472965889996,-36.984741239997675,52969.71783696001 2025-10-08,09:22:18.000,281,11099045,113645,0,1759915337,13770.39886647999,-37.027036020001105,52969.627004400005 2025-10-08,09:22:19.000,281,11099140,113565,0,1759915338,13770.32476707,-37.05523253999854,52969.64796576001 2025-10-08,09:22:20.000,281,11099078,113965,0,1759915339,13770.24393135,-37.07637992999662,52969.56412032 2025-10-08,09:22:21.000,281,11099072,113605,0,1759915340,13770.230458729995,-37.04818340999918,52969.5571332 2025-10-08,09:22:22.000,281,11099129,113485,0,1759915341,13770.20351349,-37.041134279999824,52969.62001728001 2025-10-08,09:22:23.000,281,11099066,113565,0,1759915342,13770.16309563,-37.09047818999534,52969.5920688 2025-10-08,09:22:24.000,281,11099107,113405,0,1759915343,13770.15635931999,-37.10457645000133,52969.578094560005 2025-10-08,09:22:25.000,281,11099047,113845,0,1759915344,13770.15635931999,-37.13982209999813,52969.58508168 2025-10-08,09:22:26.000,281,11099059,114005,0,1759915345,13770.1428867,-37.13982209999813,52969.52219760001 2025-10-08,09:22:27.000,281,11099051,113485,0,1759915346,13770.149623009995,-37.153920359996846,52969.508223360004 2025-10-08,09:22:28.000,281,11099101,113645,0,1759915347,13770.20351349,-37.210313399998995,52969.53617184 2025-10-08,09:22:29.000,281,11099040,113485,0,1759915348,13770.25740396999,-37.22441165999771,52969.529184720006 2025-10-08,09:22:30.000,281,11099065,113605,0,1759915349,13770.30455814,-37.25260817999515,52969.51521048 2025-10-08,09:22:31.000,281,11099133,113605,0,1759915350,13770.371921239996,-37.266706440001144,52969.5571332 2025-10-08,09:22:32.000,281,11099065,113605,0,1759915351,13770.38539386,-37.22441165999771,52969.54315896 2025-10-08,09:22:33.000,281,11099070,113885,0,1759915352,13770.419075409991,-37.23146078999707,52969.529184720006 2025-10-08,09:22:34.000,281,11099061,113325,0,1759915353,13770.432548029996,-37.217362529998354,52969.5920688 2025-10-08,09:22:35.000,281,11099084,113725,0,1759915354,13770.439284339991,-37.19621514000028,52969.59905592001 2025-10-08,09:22:36.000,281,11099127,113605,0,1759915355,13770.499911129991,-37.203264269999636,52969.5920688 2025-10-08,09:22:37.000,281,11099122,113605,0,1759915356,13770.513383749996,-37.18916601000092,52969.61303016 2025-10-08,09:22:38.000,281,11099055,113565,0,1759915357,13770.547065300001,-37.160969489996205,52969.61303016 2025-10-08,09:22:39.000,281,11099075,113645,0,1759915358,13770.560537919991,-37.160969489996205,52969.59905592001 2025-10-08,09:22:40.000,281,11099138,113725,0,1759915359,13770.614428399997,-37.160969489996205,52969.675914240004 2025-10-08,09:22:41.000,281,11099081,113245,0,1759915360,13770.675055189997,-37.10457645000133,52969.71783696001 2025-10-08,09:22:42.000,281,11099069,113325,0,1759915361,13770.762627219992,-37.12572383999941,52969.72482408 2025-10-08,09:22:43.000,281,11099086,113805,0,1759915362,13770.843462939993,-37.10457645000133,52969.76674680001 2025-10-08,09:22:44.000,281,11099041,113685,0,1759915363,13770.910826040003,-37.09752732000197,52969.745785440005 2025-10-08,09:22:45.000,281,11099112,113565,0,1759915364,13770.978189139998,-37.11867471000005,52969.72482408 2025-10-08,09:22:46.000,281,11099058,113605,0,1759915365,13771.025343309993,-37.10457645000133,52969.843605120004 2025-10-08,09:22:47.000,281,11099100,113765,0,1759915366,13771.079233789998,-37.12572383999941,52969.93443768001 2025-10-08,09:22:48.000,281,11099166,113605,0,1759915367,13771.166805819994,-37.11867471000005,52969.93443768001 2025-10-08,09:22:49.000,281,11099078,113645,0,1759915368,13771.247641539994,-37.11162558000069,52969.94841192 2025-10-08,09:22:50.000,281,11099083,113765,0,1759915369,13771.32174095,-37.14687122999749,52969.98334752001 2025-10-08,09:22:51.000,281,11099071,113605,0,1759915370,13771.36215881,-37.11867471000005,52970.08815432 2025-10-08,09:22:52.000,281,11099128,113805,0,1759915371,13771.429521909995,-37.168018619995564,52970.1161028 2025-10-08,09:22:53.000,281,11099110,113565,0,1759915372,13771.45646714999,-37.18211688000156,52970.144051279996 2025-10-08,09:22:54.000,281,11099047,113765,0,1759915373,13771.56424811,-37.266706440001144,52970.16501264 2025-10-08,09:22:55.000,281,11099162,113565,0,1759915374,13771.59792965999,-37.28080469999986,52970.199948240006 2025-10-08,09:22:56.000,281,11099101,113645,0,1759915375,13771.651820139996,-37.3090012199973,52970.2558452 2025-10-08,09:22:57.000,281,11099068,113605,0,1759915376,13771.732655859996,-37.35834513000009,52970.30475504 2025-10-08,09:22:58.000,281,11099102,113725,0,1759915377,13771.779810029991,-37.35834513000009,52970.311742159996 2025-10-08,09:22:59.000,281,11099108,113645,0,1759915378,13771.847173130001,-37.37244338999881,52970.38161336 2025-10-08,09:23:00.000,281,11099087,113525,0,1759915379,13771.941481469992,-37.36539425999945,52970.48642016001 2025-10-08,09:23:01.000,281,11099064,113485,0,1759915380,13771.975163019997,-37.4217873000016,52970.54231712 2025-10-08,09:23:02.000,281,11099080,113405,0,1759915381,13772.062735049993,-37.45703294999839,52970.5003944 2025-10-08,09:23:03.000,281,11099137,113725,0,1759915382,13772.130098150003,-37.435885560000315,52970.57725272001 2025-10-08,09:23:04.000,281,11099068,113645,0,1759915383,13772.231142799988,-37.47113120999711,52970.6401368 2025-10-08,09:23:05.000,281,11099119,113485,0,1759915384,13772.305242209994,-37.50637686000118,52970.71699512 2025-10-08,09:23:06.000,281,11099051,113605,0,1759915385,13772.372605309989,-37.48522946999583,52970.751930720005 2025-10-08,09:23:07.000,281,11099067,113605,0,1759915386,13772.41302316999,-37.52752424999926,52970.79385344001 2025-10-08,09:23:08.000,281,11099127,113365,0,1759915387,13772.48038627,-37.5204751199999,52970.83577616 2025-10-08,09:23:09.000,281,11099120,113485,0,1759915388,13772.53427674999,-37.51342599000054,52970.884686 2025-10-08,09:23:10.000,281,11099070,113685,0,1759915389,13772.62184878,-37.57686816000205,52970.87769888 2025-10-08,09:23:11.000,281,11099077,113445,0,1759915390,13772.64205771,-37.612113809998846,52970.91263448001 2025-10-08,09:23:12.000,281,11099114,113605,0,1759915391,13772.75657497999,-37.58391729000141,52971.017441280004 2025-10-08,09:23:13.000,281,11099061,113685,0,1759915392,13772.88456487,-37.57686816000205,52971.05237688 2025-10-08,09:23:14.000,281,11099058,113565,0,1759915393,13773.026027380001,-37.63326119999692,52971.11526096 2025-10-08,09:23:15.000,281,11099085,113765,0,1759915394,13773.167489890002,-37.619162939998205,52971.15718368001 2025-10-08,09:23:16.000,281,11099089,113645,0,1759915395,13773.329161330003,-37.626212069997564,52971.17814504001 2025-10-08,09:23:17.000,281,11099161,113725,0,1759915396,13773.423469669993,-37.69670336999843,52971.27596472001 2025-10-08,09:23:18.000,281,11099076,113725,0,1759915397,13773.578404799999,-37.626212069997564,52971.373784400006 2025-10-08,09:23:19.000,281,11099105,113725,0,1759915398,13773.69292206999,-37.675555980000354,52971.45762984 2025-10-08,09:23:20.000,281,11099101,113965,0,1759915399,13773.82091196,-37.68965423999907,52971.541475280006 2025-10-08,09:23:21.000,281,11099058,113445,0,1759915400,13773.95563815999,-37.73194901999523,52971.64628208 2025-10-08,09:23:22.000,281,11099066,113645,0,1759915401,13774.076891739991,-37.72489988999587,52971.709166160006 2025-10-08,09:23:23.000,281,11099125,113485,0,1759915402,13774.211617939996,-37.77424379999866,52971.82794720001 2025-10-08,09:23:24.000,281,11099049,113485,0,1759915403,13774.305926280002,-37.7671946699993,52971.91877976001 2025-10-08,09:23:25.000,281,11099080,113685,0,1759915404,13774.386762000002,-37.795391189996735,52972.00961232 2025-10-08,09:23:26.000,281,11099069,113565,0,1759915405,13774.454125099997,-37.795391189996735,52972.05852216 2025-10-08,09:23:27.000,281,11099136,113605,0,1759915406,13774.555169749998,-37.802440319996094,52972.11441912001 2025-10-08,09:23:28.000,281,11099085,113445,0,1759915407,13774.622532849993,-37.795391189996735,52972.19826456 2025-10-08,09:23:29.000,281,11099110,113765,0,1759915408,13774.662950709993,-37.788342059997376,52972.28211000001 2025-10-08,09:23:30.000,281,11099062,113365,0,1759915409,13774.696632259998,-37.83063684000081,52972.37294256001 2025-10-08,09:23:31.000,281,11099114,113645,0,1759915410,13774.770731669989,-37.837685970000166,52972.44281376 2025-10-08,09:23:32.000,281,11099121,113605,0,1759915411,13774.83135845999,-37.844735099999525,52972.47076224001 2025-10-08,09:23:33.000,281,11099098,113765,0,1759915412,13774.83135845999,-37.87293161999696,52972.58954328001 2025-10-08,09:23:34.000,281,11099088,113205,0,1759915413,13774.905457869994,-37.88702987999568,52972.631466 2025-10-08,09:23:35.000,281,11099067,113685,0,1759915414,13774.91893049,-37.88702987999568,52972.72229856 2025-10-08,09:23:36.000,281,11099118,113365,0,1759915415,13775.04018407,-37.88702987999568,52972.82710536 2025-10-08,09:23:37.000,281,11099127,113525,0,1759915416,13775.01997514,-37.894079010002315,52972.862040960004 2025-10-08,09:23:38.000,281,11099068,113725,0,1759915417,13775.12101979,-37.901128140001674,52972.91793792 2025-10-08,09:23:39.000,281,11099070,113525,0,1759915418,13775.21532812999,-37.894079010002315,52972.95986064 2025-10-08,09:23:40.000,281,11099078,113365,0,1759915419,13775.296163849991,-37.88702987999568,52973.00877048 2025-10-08,09:23:41.000,281,11099082,113765,0,1759915420,13775.30290016,-37.901128140001674,52973.07165456001 2025-10-08,09:23:42.000,281,11099125,113925,0,1759915421,13775.383735880001,-37.901128140001674,52973.148512880005 2025-10-08,09:23:43.000,281,11099060,113725,0,1759915422,13775.498253149992,-37.87998074999632,52973.23235832 2025-10-08,09:23:44.000,281,11099087,113525,0,1759915423,13775.579088869992,-37.87998074999632,52973.28126816 2025-10-08,09:23:45.000,281,11099048,113405,0,1759915424,13775.673397209997,-37.8658824899976,52973.42799768001 2025-10-08,09:23:46.000,281,11099100,113645,0,1759915425,13775.781178169993,-37.837685970000166,52973.434984800006 2025-10-08,09:23:47.000,281,11099064,113605,0,1759915426,13775.922640679993,-37.83063684000081,52973.51184312 2025-10-08,09:23:48.000,281,11099074,113525,0,1759915427,13776.003476399994,-37.8658824899976,52973.63062416 2025-10-08,09:23:49.000,281,11099051,113765,0,1759915428,13776.084312119994,-37.844735099999525,52973.651585520005 2025-10-08,09:23:50.000,281,11099105,113685,0,1759915429,13776.19882939,-37.85883335999824,52973.749405200004 2025-10-08,09:23:51.000,281,11099052,113605,0,1759915430,13776.25271986999,-37.87293161999696,52973.7843408 2025-10-08,09:23:52.000,281,11099058,113405,0,1759915431,13776.38070976,-37.837685970000166,52973.89613472 2025-10-08,09:23:53.000,281,11099079,113525,0,1759915432,13776.427863929996,-37.81653858000209,52973.917096080004 2025-10-08,09:23:54.000,281,11099082,113685,0,1759915433,13776.5423812,-37.795391189996735,52974.035877120004 2025-10-08,09:23:55.000,281,11099112,113605,0,1759915434,13776.576062749991,-37.75309641000058,52974.07779984001 2025-10-08,09:23:56.000,281,11099112,113605,0,1759915435,13776.650162159996,-37.76014553999994,52974.21754224001 2025-10-08,09:23:57.000,281,11099117,113605,0,1759915436,13776.724261570002,-37.77424379999866,52974.25946496 2025-10-08,09:23:58.000,281,11099083,113525,0,1759915437,13776.737734189992,-37.76014553999994,52974.322349040005 2025-10-08,09:23:59.000,281,11099085,113485,0,1759915438,13776.778152049992,-37.72489988999587,52974.39920736 2025-10-08,09:24:00.000,281,11099090,113565,0,1759915439,13776.852251459997,-37.71080162999715,52974.50401416 2025-10-08,09:24:01.000,281,11099071,113525,0,1759915440,13776.892669319997,-37.73194901999523,52974.56689824 2025-10-08,09:24:02.000,281,11099073,113445,0,1759915441,13776.980241349993,-37.72489988999587,52974.65074368001 2025-10-08,09:24:03.000,281,11099065,113525,0,1759915442,13777.007186589988,-37.73899815000186,52974.68567928 2025-10-08,09:24:04.000,281,11099123,113525,0,1759915443,13777.027395519988,-37.73899815000186,52974.78349896 2025-10-08,09:24:05.000,281,11099053,113565,0,1759915444,13777.047604449988,-37.74604728000122,52974.79048608 2025-10-08,09:24:06.000,281,11099083,114005,0,1759915445,13777.054340759998,-37.788342059997376,52974.88131864 2025-10-08,09:24:07.000,281,11099047,113645,0,1759915446,13777.121703859993,-37.7671946699993,52974.993112560005 2025-10-08,09:24:08.000,281,11099085,113485,0,1759915447,13777.114967549998,-37.76014553999994,52975.00009968 2025-10-08,09:24:09.000,281,11099129,113405,0,1759915448,13777.168858029989,-37.74604728000122,52975.04900952 2025-10-08,09:24:10.000,281,11099138,113605,0,1759915449,13777.189066959989,-37.77424379999866,52975.08394512001 2025-10-08,09:24:11.000,281,11099079,113685,0,1759915450,13777.121703859993,-37.7671946699993,52975.11888072 2025-10-08,09:24:12.000,281,11099061,113445,0,1759915451,13777.067813379988,-37.81653858000209,52975.160803440005 2025-10-08,09:24:13.000,281,11099074,113525,0,1759915452,13777.074549689998,-37.795391189996735,52975.18875192 2025-10-08,09:24:14.000,281,11099084,113725,0,1759915453,13776.993713969998,-37.85883335999824,52975.18176480001 2025-10-08,09:24:15.000,281,11099111,113325,0,1759915454,13776.865724080002,-37.8658824899976,52975.23766176 2025-10-08,09:24:16.000,281,11099093,113565,0,1759915455,13776.778152049992,-37.901128140001674,52975.279584480006 2025-10-08,09:24:17.000,281,11099128,113485,0,1759915456,13776.737734189992,-37.91522640000039,52975.29355872 2025-10-08,09:24:18.000,281,11099051,113645,0,1759915457,13776.636689539991,-37.901128140001674,52975.31452008 2025-10-08,09:24:19.000,281,11099080,113565,0,1759915458,13776.576062749991,-37.95752117999655,52975.36342992 2025-10-08,09:24:20.000,281,11099163,113485,0,1759915459,13776.495227029991,-37.95047204999719,52975.36342992 2025-10-08,09:24:21.000,281,11099116,113645,0,1759915460,13776.40091869,-38.00686508999934,52975.34246856 2025-10-08,09:24:22.000,281,11099136,113605,0,1759915461,13776.21230200999,-38.00686508999934,52975.36342992 2025-10-08,09:24:23.000,281,11099171,113765,0,1759915462,13776.09104842999,-38.035061609996774,52975.25163600001 2025-10-08,09:24:24.000,281,11099100,113605,0,1759915463,13775.969794849989,-38.084405519999564,52975.24464888 2025-10-08,09:24:25.000,281,11099093,113565,0,1759915464,13775.841804959993,-38.14079856000171,52975.19573904 2025-10-08,09:24:26.000,281,11099073,113645,0,1759915465,13775.686869830002,-38.17604420999851,52975.19573904 2025-10-08,09:24:27.000,281,11099090,113845,0,1759915466,13775.572352559997,-38.197191599996586,52975.20272616001 2025-10-08,09:24:28.000,281,11099105,113525,0,1759915467,13775.437626359992,-38.204240729995945,52975.209713280005 2025-10-08,09:24:29.000,281,11099115,113725,0,1759915468,13775.296163849991,-38.260633769998094,52975.12586784 2025-10-08,09:24:30.000,281,11099068,113725,0,1759915469,13775.168173959995,-38.28178115999617,52975.076958 2025-10-08,09:24:31.000,281,11099088,113605,0,1759915470,13774.986293589995,-38.302928550001525,52975.00009968 2025-10-08,09:24:32.000,281,11099088,113525,0,1759915471,13774.824622149994,-38.3593215899964,52974.98612544001 2025-10-08,09:24:33.000,281,11099077,113725,0,1759915472,13774.642741779993,-38.443911149995984,52974.944202720006 2025-10-08,09:24:34.000,281,11099078,113605,0,1759915473,13774.447388790002,-38.472107670000696,52974.88131864 2025-10-08,09:24:35.000,281,11099139,113525,0,1759915474,13774.258772109992,-38.50735331999749,52974.755550480004 2025-10-08,09:24:36.000,281,11099110,113565,0,1759915475,13774.164463770001,-38.50735331999749,52974.69965352001 2025-10-08,09:24:37.000,281,11099040,113685,0,1759915476,13773.97584708999,-38.56374635999964,52974.608820960006 2025-10-08,09:24:38.000,281,11099098,113485,0,1759915477,13773.81417564999,-38.570795489999,52974.51100128001 2025-10-08,09:24:39.000,281,11099023,113525,0,1759915478,13773.625558969994,-38.606041139995796,52974.378246 2025-10-08,09:24:40.000,281,11099095,113725,0,1759915479,13773.484096459993,-38.63423766000051,52974.33632328 2025-10-08,09:24:41.000,281,11099055,113645,0,1759915480,13773.356106569998,-38.67653243999666,52974.21754224001 2025-10-08,09:24:42.000,281,11099125,113405,0,1759915481,13773.167489890002,-38.718827220000094,52974.14767104001 2025-10-08,09:24:43.000,281,11099163,113525,0,1759915482,13773.026027380001,-38.67653243999666,52974.056838480006 2025-10-08,09:24:44.000,281,11099096,113405,0,1759915483,13772.911510109996,-38.704728960001376,52973.93107032001 2025-10-08,09:24:45.000,281,11099147,113405,0,1759915484,13772.80372915,-38.697679830002016,52973.868186240004 2025-10-08,09:24:46.000,281,11099069,113765,0,1759915485,13772.71615711999,-38.69063069999538,52973.84722488 2025-10-08,09:24:47.000,281,11099124,113605,0,1759915486,13772.58143092,-38.711778090000735,52973.73543096 2025-10-08,09:24:48.000,281,11099108,113725,0,1759915487,13772.54101306,-38.69063069999538,52973.63062416 2025-10-08,09:24:49.000,281,11099095,113565,0,1759915488,13772.406286859994,-38.711778090000735,52973.56774008 2025-10-08,09:24:50.000,281,11099084,113685,0,1759915489,13772.406286859994,-38.72587634999945,52973.42799768001 2025-10-08,09:24:51.000,281,11099137,113805,0,1759915490,13772.305242209994,-38.704728960001376,52973.32319088 2025-10-08,09:24:52.000,281,11099072,113725,0,1759915491,13772.264824349993,-38.67653243999666,52973.246332560004 2025-10-08,09:24:53.000,281,11099119,113485,0,1759915492,13772.224406489993,-38.64833591999923,52973.148512880005 2025-10-08,09:24:54.000,281,11099086,113725,0,1759915493,13772.190724939988,-38.62718853000115,52973.11357728 2025-10-08,09:24:55.000,281,11099093,113565,0,1759915494,13772.231142799988,-38.57784461999836,52973.04370608001 2025-10-08,09:24:56.000,281,11099142,113645,0,1759915495,13772.224406489993,-38.54964810000092,52972.98780912 2025-10-08,09:24:57.000,281,11099082,113645,0,1759915496,13772.231142799988,-38.535549840002204,52972.88998944 2025-10-08,09:24:58.000,281,11099139,113725,0,1759915497,13772.271560659989,-38.52145157999621,52972.88998944 2025-10-08,09:24:59.000,281,11099068,113485,0,1759915498,13772.345660069994,-38.45096027999534,52972.78518264001 2025-10-08,09:25:00.000,281,11099072,113445,0,1759915499,13772.43323209999,-38.39456724000047,52972.813131120005 2025-10-08,09:25:01.000,281,11099089,113645,0,1759915500,13772.446704719994,-38.40161636999983,52972.7013372 2025-10-08,09:25:02.000,281,11099055,113765,0,1759915501,13772.53427674999,-38.3240759399996,52972.66640160001 2025-10-08,09:25:03.000,281,11099100,113925,0,1759915502,13772.588167229995,-38.26768289999745,52972.65242736 2025-10-08,09:25:04.000,281,11099089,113645,0,1759915503,13772.648794019995,-38.253584639998735,52972.61749176001 2025-10-08,09:25:05.000,281,11099067,113645,0,1759915504,13772.770047599995,-38.21833899000194,52972.70832432001 2025-10-08,09:25:06.000,281,11099115,113445,0,1759915505,13772.79699283999,-38.211289859995304,52972.7013372 2025-10-08,09:25:07.000,281,11099018,113525,0,1759915506,13772.86435594,-38.18309333999787,52972.65941448 2025-10-08,09:25:08.000,281,11099111,113685,0,1759915507,13772.9047738,-38.16899507999915,52972.66640160001 2025-10-08,09:25:09.000,281,11099103,113845,0,1759915508,13773.019291069992,-38.112602039997,52972.645440240005 2025-10-08,09:25:10.000,281,11099126,113405,0,1759915509,13773.059708929992,-38.05620900000213,52972.65242736 2025-10-08,09:25:11.000,281,11099125,113605,0,1759915510,13773.106863100002,-38.04211073999613,52972.631466 2025-10-08,09:25:12.000,281,11099085,113725,0,1759915511,13773.120335719992,-37.98571770000126,52972.62447888 2025-10-08,09:25:13.000,281,11099079,113765,0,1759915512,13773.133808339997,-37.94342291999783,52972.63845312001 2025-10-08,09:25:14.000,281,11099097,113765,0,1759915513,13773.180962509992,-37.90817727000103,52972.645440240005 2025-10-08,09:25:15.000,281,11099120,113525,0,1759915514,13773.261798229993,-37.837685970000166,52972.631466 2025-10-08,09:25:16.000,281,11099072,113605,0,1759915515,13773.302216089993,-37.795391189996735,52972.68037584 2025-10-08,09:25:17.000,281,11099056,113645,0,1759915516,13773.383051809993,-37.74604728000122,52972.631466 2025-10-08,09:25:18.000,281,11099058,113805,0,1759915517,13773.396524429998,-37.72489988999587,52972.7013372 2025-10-08,09:25:19.000,281,11099127,113405,0,1759915518,13773.396524429998,-37.675555980000354,52972.68037584 2025-10-08,09:25:20.000,281,11099107,113845,0,1759915519,13773.484096459993,-37.60506467999949,52972.7013372 2025-10-08,09:25:21.000,281,11099123,113605,0,1759915520,13773.517778009998,-37.59096642000077,52972.7013372 2025-10-08,09:25:22.000,281,11099150,113405,0,1759915521,13773.551459559989,-37.48522946999583,52972.72229856 2025-10-08,09:25:23.000,281,11099072,113845,0,1759915522,13773.61208634999,-37.45703294999839,52972.66640160001 2025-10-08,09:25:24.000,281,11099113,113685,0,1759915523,13773.665976829994,-37.435885560000315,52972.67338872 2025-10-08,09:25:25.000,281,11099098,113845,0,1759915524,13773.645767899994,-37.34424687000137,52972.68037584 2025-10-08,09:25:26.000,281,11099088,113685,0,1759915525,13773.726603619994,-37.28080469999986,52972.7013372 2025-10-08,09:25:27.000,281,11099110,113645,0,1759915526,13773.746812549995,-37.25260817999515,52972.75723416001 2025-10-08,09:25:28.000,281,11099073,113565,0,1759915527,13773.83438457999,-37.203264269999636,52972.715311440006 2025-10-08,09:25:29.000,281,11099112,113685,0,1759915528,13773.91522029999,-37.12572383999941,52972.75723416001 2025-10-08,09:25:30.000,281,11099098,113845,0,1759915529,13773.93542922999,-37.09752732000197,52972.764221280006 2025-10-08,09:25:31.000,281,11099076,113485,0,1759915530,13773.99605601999,-37.019986890001746,52972.813131120005 2025-10-08,09:25:32.000,281,11099090,113645,0,1759915531,13774.097100669991,-37.01293775999511,52972.79915688 2025-10-08,09:25:33.000,281,11099117,113405,0,1759915532,13774.171200079996,-36.984741239997675,52972.80614400001 2025-10-08,09:25:34.000,281,11099037,113445,0,1759915533,13774.184672700001,-36.93539733000216,52972.8410796 2025-10-08,09:25:35.000,281,11099111,113605,0,1759915534,13774.238563179992,-36.88605341999937,52972.862040960004 2025-10-08,09:25:36.000,281,11099164,113885,0,1759915535,13774.326135210002,-36.87195516000065,52972.862040960004 2025-10-08,09:25:38.000,281,11099072,113725,0,1759915537,13774.393498309997,-36.83670950999658,52972.86902808 2025-10-08,09:25:39.000,281,11099074,113765,0,1759915538,13774.447388790002,-36.78736560000107,52972.92492504001 2025-10-08,09:25:40.000,281,11099088,113565,0,1759915539,13774.494542959997,-36.745070819997636,52972.92492504001 2025-10-08,09:25:41.000,281,11099166,113725,0,1759915540,13774.528224510002,-36.745070819997636,52972.92492504001 2025-10-08,09:25:42.000,281,11099116,113565,0,1759915541,13774.588851299988,-36.76621820999571,52972.9458864 2025-10-08,09:25:43.000,281,11099124,113605,0,1759915542,13774.649478089988,-36.759169079996354,52972.84806672 2025-10-08,09:25:44.000,281,11099138,113765,0,1759915543,13774.683159639993,-36.745070819997636,52972.9458864 2025-10-08,09:25:45.000,281,11099073,113765,0,1759915544,13774.676423329998,-36.7168743000002,52972.9458864 2025-10-08,09:25:46.000,281,11099088,113605,0,1759915545,13774.763995359994,-36.73802168999828,52972.95986064 2025-10-08,09:25:47.000,281,11099098,113565,0,1759915546,13774.784204289994,-36.68867777999549,52973.00178336001 2025-10-08,09:25:48.000,281,11099043,113365,0,1759915547,13774.83135845999,-36.72392342999956,52972.95287352001 2025-10-08,09:25:49.000,281,11099109,113565,0,1759915548,13774.93240310999,-36.68162864999613,52973.00877048 2025-10-08,09:25:50.000,281,11099115,113765,0,1759915549,13774.99302989999,-36.67457951999677,52972.980822000005 2025-10-08,09:25:51.000,281,11099047,113565,0,1759915550,13775.087338239995,-36.67457951999677,52972.98780912 2025-10-08,09:25:52.000,281,11099078,113685,0,1759915551,13775.09407454999,-36.68162864999613,52973.00877048 2025-10-08,09:25:53.000,281,11099091,113685,0,1759915552,13775.188382889995,-36.68867777999549,52973.00178336001 2025-10-08,09:25:54.000,281,11099123,113605,0,1759915553,13775.19511919999,-36.625235610001255,52972.980822000005 2025-10-08,09:25:55.000,281,11099103,113645,0,1759915554,13775.24227337,-36.632284740000614,52972.99479624 2025-10-08,09:25:56.000,281,11099123,113565,0,1759915555,13775.383735880001,-36.61113734999526,52973.050693200006 2025-10-08,09:25:57.000,281,11099069,113765,0,1759915556,13775.518462079992,-36.59703908999654,52973.06466744 2025-10-08,09:25:58.000,281,11099046,113565,0,1759915557,13775.606034110002,-36.56179343999975,52973.12056440001 2025-10-08,09:25:59.000,281,11099027,113525,0,1759915558,13775.747496620002,-36.526547789995675,52973.10659016 2025-10-08,09:26:00.000,281,11099146,113925,0,1759915559,13775.848541269988,-36.526547789995675,52973.10659016 2025-10-08,09:26:01.000,281,11099083,113645,0,1759915560,13775.882222819993,-36.4701547500008,52973.12755152 2025-10-08,09:26:02.000,281,11099115,113845,0,1759915561,13775.949585919989,-36.37146692999522,52973.12056440001 2025-10-08,09:26:03.000,281,11099110,113645,0,1759915562,13776.104521049994,-36.29392650000227,52973.17646136 2025-10-08,09:26:04.000,281,11099096,113725,0,1759915563,13776.29987404,-36.2586808499982,52973.2253712 2025-10-08,09:26:05.000,281,11099135,113605,0,1759915564,13776.589535369996,-36.167042159999255,52973.26030680001 2025-10-08,09:26:06.000,281,11099091,113325,0,1759915565,13776.912878249997,-36.117698249996465,52973.2952424 2025-10-08,09:26:07.000,281,11099150,113765,0,1759915566,13777.26990267999,-36.13884564000182,52973.35812648001 2025-10-08,09:26:08.000,281,11099149,113805,0,1759915567,13777.49893722,-36.07540347000031,52973.42799768001 2025-10-08,09:26:09.000,281,11099091,113485,0,1759915568,13777.781862240001,-36.04015781999624,52973.50485600001 2025-10-08,09:26:10.000,281,11099137,113765,0,1759915569,13777.936797369992,-36.01901042999816,52973.54677872001 2025-10-08,09:26:11.000,281,11099062,113725,0,1759915570,13778.145622980002,-35.96966651999537,52973.61664992 2025-10-08,09:26:12.000,281,11099035,113765,0,1759915571,13778.246667629988,-35.92032260999986,52973.721456720006 2025-10-08,09:26:13.000,281,11099123,113925,0,1759915572,13778.421811689994,-35.89917522000178,52973.854212 2025-10-08,09:26:14.000,281,11099087,113565,0,1759915573,13778.55653789,-35.885076959995786,52973.90312184 2025-10-08,09:26:15.000,281,11099140,113645,0,1759915574,13778.71820933,-35.80753652999556,52973.95203168 2025-10-08,09:26:16.000,281,11099091,113565,0,1759915575,13778.85293552999,-35.758192620000045,52974.07081272 2025-10-08,09:26:17.000,281,11099071,113565,0,1759915576,13779.041552210001,-35.68770131999918,52974.16164528 2025-10-08,09:26:18.000,281,11099054,113725,0,1759915577,13779.176278409992,-35.652455669995106,52974.252477840004 2025-10-08,09:26:19.000,281,11099104,113245,0,1759915578,13779.277323059992,-35.60311175999959,52974.34331040001 2025-10-08,09:26:20.000,281,11099089,113725,0,1759915579,13779.331213539997,-35.5537678499968,52974.441130080006 2025-10-08,09:26:21.000,281,11099081,113565,0,1759915580,13779.344686160002,-35.50442394000129,52974.54593688 2025-10-08,09:26:22.000,281,11099045,113565,0,1759915581,13779.331213539997,-35.476227419996576,52974.6227952 2025-10-08,09:26:23.000,281,11099090,113525,0,1759915582,13779.223432580002,-35.4550800299985,52974.63676944 2025-10-08,09:26:24.000,281,11099114,113685,0,1759915583,13779.176278409992,-35.49737481000193,52974.71362776 2025-10-08,09:26:25.000,281,11099098,113245,0,1759915584,13779.129124239997,-35.44098176999978,52974.727602000006 2025-10-08,09:26:26.000,281,11099062,113765,0,1759915585,13779.081970070001,-35.44803089999914,52974.83939592 2025-10-08,09:26:27.000,281,11099059,113605,0,1759915586,13778.98092542,-35.4550800299985,52974.86035728 2025-10-08,09:26:28.000,281,11099057,113405,0,1759915587,13778.83946291,-35.46917828999722,52974.895292880006 2025-10-08,09:26:29.000,281,11099144,113605,0,1759915588,13778.71820933,-35.43393264000042,52974.944202720006 2025-10-08,09:26:30.000,281,11099058,113765,0,1759915589,13778.59695575,-35.46212915999786,52974.93721560001 2025-10-08,09:26:31.000,281,11099100,113685,0,1759915590,13778.428547999989,-35.51852220000001,52974.895292880006 2025-10-08,09:26:32.000,281,11099096,113725,0,1759915591,13778.246667629988,-35.532620459998725,52974.98612544001 2025-10-08,09:26:33.000,281,11099140,113685,0,1759915592,13777.950269989997,-35.589013500000874,52974.923241360004 2025-10-08,09:26:34.000,281,11099076,113605,0,1759915593,13777.775125929991,-35.63130827999703,52974.91625424001 2025-10-08,09:26:35.000,281,11099123,113365,0,1759915594,13777.586509249995,-35.64540653999575,52974.874331520004 2025-10-08,09:26:36.000,281,11099081,113405,0,1759915595,13777.364211019994,-35.715897839996614,52974.79048608 2025-10-08,09:26:37.000,281,11099095,113645,0,1759915596,13777.128440169989,-35.765241749999404,52974.76952472001 2025-10-08,09:26:38.000,281,11099076,113765,0,1759915597,13776.946559800002,-35.85688043999835,52974.66471792 2025-10-08,09:26:39.000,281,11099140,113645,0,1759915598,13776.710788949997,-35.90622435000114,52974.587859600004 2025-10-08,09:26:40.000,281,11099110,113485,0,1759915599,13776.549117509996,-35.96966651999537,52974.46907856 2025-10-08,09:26:41.000,281,11099080,113565,0,1759915600,13776.39418237999,-36.08245259999967,52974.420168720004 2025-10-08,09:26:42.000,281,11099086,113685,0,1759915601,13776.185356769995,-36.14589477000118,52974.32933616 2025-10-08,09:26:43.000,281,11099067,113565,0,1759915602,13775.929376989989,-36.18818954999733,52974.1686324 2025-10-08,09:26:44.000,281,11099094,113445,0,1759915603,13775.713815069998,-36.26572997999756,52974.09177408 2025-10-08,09:26:45.000,281,11099085,113405,0,1759915604,13775.484780530001,-36.357368669996504,52973.96600592 2025-10-08,09:26:46.000,281,11099109,113645,0,1759915605,13775.269218609996,-36.47720388000016,52973.88216048001 2025-10-08,09:26:47.000,281,11099066,113805,0,1759915606,13775.05365668999,-36.54769518000103,52973.73543096 2025-10-08,09:26:48.000,281,11099102,113685,0,1759915607,13774.797676909999,-36.6040882199959,52973.58870144 2025-10-08,09:26:49.000,281,11099112,113725,0,1759915608,13774.548433440003,-36.70982517000084,52973.4699204 2025-10-08,09:26:50.000,281,11099097,113685,0,1759915609,13774.339607829992,-36.76621820999571,52973.30222952 2025-10-08,09:26:51.000,281,11099064,113565,0,1759915610,13774.218354249992,-36.8508077699953,52973.1555 2025-10-08,09:26:52.000,281,11099082,113765,0,1759915611,13774.070155429996,-36.92129906999617,52973.03671896 2025-10-08,09:26:53.000,281,11099098,113565,0,1759915612,13773.91522029999,-36.991790369997034,52972.90396368001 2025-10-08,09:26:54.000,281,11099067,113525,0,1759915613,13773.847857199995,-37.0622816699979,52972.715311440006 2025-10-08,09:26:55.000,281,11099123,113565,0,1759915614,13773.74007624,-37.11162558000069,52972.61749176001 2025-10-08,09:26:56.000,281,11099137,113805,0,1759915615,13773.659240519999,-37.18916601000092,52972.4917236 2025-10-08,09:26:57.000,281,11099099,113885,0,1759915616,13773.585141109994,-37.18211688000156,52972.35198120001 2025-10-08,09:26:58.000,281,11099124,113765,0,1759915617,13773.571668489989,-37.266706440001144,52972.261148640006 2025-10-08,09:26:59.000,281,11099101,113765,0,1759915618,13773.63229527999,-37.31605034999666,52972.15634184 2025-10-08,09:27:00.000,281,11099060,113685,0,1759915619,13773.63229527999,-37.31605034999666,52971.96768960001 2025-10-08,09:27:01.000,281,11099057,113725,0,1759915620,13773.726603619994,-37.35834513000009,52971.876857040006 2025-10-08,09:27:02.000,281,11099070,113605,0,1759915621,13773.7804941,-37.35834513000009,52971.75108888001 2025-10-08,09:27:03.000,281,11099059,113725,0,1759915622,13773.85459350999,-37.35129600000073,52971.6183336 2025-10-08,09:27:04.000,281,11099032,114005,0,1759915623,13773.928692919995,-37.400639909996244,52971.6532692 2025-10-08,09:27:05.000,281,11099137,113765,0,1759915624,13774.01626494999,-37.41473817000224,52971.541475280006 2025-10-08,09:27:06.000,281,11099087,113525,0,1759915625,13774.12404591,-37.41473817000224,52971.50653968 2025-10-08,09:27:07.000,281,11099091,113765,0,1759915626,13774.171200079996,-37.4076890399956,52971.45064272 2025-10-08,09:27:08.000,281,11099098,113685,0,1759915627,13774.285717350002,-37.386541649997525,52971.401732880004 2025-10-08,09:27:09.000,281,11099048,113645,0,1759915628,13774.326135210002,-37.37244338999881,52971.35981016 2025-10-08,09:27:10.000,281,11099089,113525,0,1759915629,13774.420443549992,-37.37244338999881,52971.34583592001 2025-10-08,09:27:11.000,281,11099091,113405,0,1759915630,13774.541697129993,-37.386541649997525,52971.31788744 2025-10-08,09:27:12.000,281,11099114,113765,0,1759915631,13774.588851299988,-37.393590779996885,52971.33186168 2025-10-08,09:27:13.000,281,11099020,113925,0,1759915632,13774.676423329998,-37.41473817000224,52971.26199048 2025-10-08,09:27:14.000,281,11099119,113605,0,1759915633,13774.770731669989,-37.428836430000956,52971.234042000004 2025-10-08,09:27:15.000,281,11099118,113645,0,1759915634,13774.83135845999,-37.400639909996244,52971.255003360006 2025-10-08,09:27:16.000,281,11099059,113365,0,1759915635,13774.925666799994,-37.379492519998166,52971.19211928 2025-10-08,09:27:17.000,281,11099086,113565,0,1759915636,13774.99302989999,-37.393590779996885,52971.22006776 2025-10-08,09:27:18.000,281,11099042,113565,0,1759915637,13775.10081086,-37.4076890399956,52971.2689776 2025-10-08,09:27:19.000,281,11099081,113765,0,1759915638,13775.107547169995,-37.37244338999881,52971.24801624001 2025-10-08,09:27:20.000,281,11099107,113685,0,1759915639,13775.09407454999,-37.4217873000016,52971.27596472001 2025-10-08,09:27:21.000,281,11099122,113325,0,1759915640,13775.08060193,-37.41473817000224,52971.28295184 2025-10-08,09:27:22.000,281,11099092,113685,0,1759915641,13775.01323882999,-37.46408207999775,52971.24102912 2025-10-08,09:27:23.000,281,11099036,113405,0,1759915642,13774.945875729994,-37.46408207999775,52971.22705488001 2025-10-08,09:27:24.000,281,11099081,113565,0,1759915643,13774.878512629999,-37.47113120999711,52971.22705488001 2025-10-08,09:27:25.000,281,11099134,113765,0,1759915644,13774.89198524999,-37.5204751199999,52971.21308064 2025-10-08,09:27:26.000,281,11099061,113645,0,1759915645,13774.824622149994,-37.51342599000054,52971.19910640001 2025-10-08,09:27:27.000,281,11099073,113725,0,1759915646,13774.797676909999,-37.52752424999926,52971.206093520006 2025-10-08,09:27:28.000,281,11099116,113645,0,1759915647,13774.770731669989,-37.52752424999926,52971.24801624001 2025-10-08,09:27:29.000,281,11099092,113725,0,1759915648,13774.777467979999,-37.48522946999583,52971.17814504001 2025-10-08,09:27:30.000,281,11099130,113685,0,1759915649,13774.649478089988,-37.51342599000054,52971.17814504001 2025-10-08,09:27:31.000,281,11099073,113405,0,1759915650,13774.568642369988,-37.51342599000054,52971.17115792 2025-10-08,09:27:32.000,281,11099143,113765,0,1759915651,13774.433916169997,-37.54867163999734,52971.11526096 2025-10-08,09:27:33.000,281,11099114,113485,0,1759915652,13774.319398899992,-37.58391729000141,52971.05936400001 2025-10-08,09:27:34.000,281,11099116,113605,0,1759915653,13774.211617939996,-37.59096642000077,52971.0244284 2025-10-08,09:27:35.000,281,11099041,113605,0,1759915654,13774.10383698,-37.612113809998846,52970.968531440005 2025-10-08,09:27:36.000,281,11099051,113765,0,1759915655,13773.9825834,-37.59096642000077,52970.94058296001 2025-10-08,09:27:37.000,281,11099135,113525,0,1759915656,13773.91522029999,-37.668506850000995,52970.89167312001 2025-10-08,09:27:38.000,281,11099142,113245,0,1759915657,13773.81417564999,-37.68260510999971,52970.82878904 2025-10-08,09:27:39.000,281,11099100,113405,0,1759915658,13773.69965838,-37.68965423999907,52970.8148148 2025-10-08,09:27:40.000,281,11099083,113685,0,1759915659,13773.645767899994,-37.661457720001636,52970.75891784 2025-10-08,09:27:41.000,281,11099104,114045,0,1759915660,13773.537986939999,-37.64031032999628,52970.68904664 2025-10-08,09:27:42.000,281,11099054,113405,0,1759915661,13773.517778009998,-37.626212069997564,52970.633149680005 2025-10-08,09:27:43.000,281,11099116,113485,0,1759915662,13773.457151219998,-37.60506467999949,52970.59821408 2025-10-08,09:27:44.000,281,11099076,113725,0,1759915663,13773.443678599993,-37.612113809998846,52970.5003944 2025-10-08,09:27:45.000,281,11099132,113765,0,1759915664,13773.436942289998,-37.60506467999949,52970.54930424 2025-10-08,09:27:46.000,281,11099117,113725,0,1759915665,13773.423469669993,-37.59096642000077,52970.465458800005 2025-10-08,09:27:47.000,281,11099112,113685,0,1759915666,13773.389788119988,-37.612113809998846,52970.40956184001 2025-10-08,09:27:48.000,281,11099054,113685,0,1759915667,13773.396524429998,-37.5557207699967,52970.37462624 2025-10-08,09:27:49.000,281,11099106,113565,0,1759915668,13773.356106569998,-37.53457337999862,52970.311742159996 2025-10-08,09:27:50.000,281,11099034,113805,0,1759915669,13773.362842879993,-37.57686816000205,52970.28379368 2025-10-08,09:27:51.000,281,11099124,113525,0,1759915670,13773.268534540002,-37.54162250999798,52970.22090960001 2025-10-08,09:27:52.000,281,11099093,113565,0,1759915671,13773.228116680002,-37.50637686000118,52970.199948240006 2025-10-08,09:27:53.000,281,11099135,114005,0,1759915672,13773.160753579992,-37.48522946999583,52970.17199976001 2025-10-08,09:27:54.000,281,11099062,113165,0,1759915673,13773.093390479997,-37.45703294999839,52970.144051279996 2025-10-08,09:27:55.000,281,11099064,113685,0,1759915674,13773.032763689997,-37.449983819999034,52970.10212856001 2025-10-08,09:27:56.000,281,11099048,113605,0,1759915675,13773.005818450001,-37.435885560000315,52969.99732176 2025-10-08,09:27:57.000,281,11099082,113765,0,1759915676,13772.931719039996,-37.36539425999945,52969.95539904001 2025-10-08,09:27:58.000,281,11099067,113485,0,1759915677,13772.88456487,-37.37244338999881,52969.93443768001 2025-10-08,09:27:59.000,281,11099117,113805,0,1759915678,13772.918246419991,-37.35834513000009,52969.89950208 2025-10-08,09:28:00.000,281,11099106,113645,0,1759915679,13772.898037489991,-37.32309947999602,52969.843605120004 2025-10-08,09:28:01.000,281,11099059,113765,0,1759915680,13772.9047738,-37.28080469999986,52969.85757936001 2025-10-08,09:28:02.000,281,11099031,113605,0,1759915681,13772.891301179996,-37.23146078999707,52969.78072104 2025-10-08,09:28:03.000,281,11099076,113725,0,1759915682,13772.83741069999,-37.1750677500022,52969.76674680001 2025-10-08,09:28:04.000,281,11099066,113685,0,1759915683,13772.810465459996,-37.13277296999877,52969.68988848001 2025-10-08,09:28:05.000,281,11099077,113765,0,1759915684,13772.81720176999,-37.08342905999598,52969.64796576001 2025-10-08,09:28:06.000,281,11099110,113765,0,1759915685,13772.82393808,-37.09752732000197,52969.675914240004 2025-10-08,09:28:07.000,281,11099068,113845,0,1759915686,13772.81720176999,-37.08342905999598,52969.58508168 2025-10-08,09:28:08.000,281,11099035,113485,0,1759915687,13772.729629739995,-37.04818340999918,52969.5571332 2025-10-08,09:28:09.000,281,11099096,113805,0,1759915688,13772.66226664,-37.041134279999824,52969.5571332 2025-10-08,09:28:10.000,281,11099114,113165,0,1759915689,13772.61511246999,-37.027036020001105,52969.508223360004 2025-10-08,09:28:11.000,281,11099158,113325,0,1759915690,13772.52080413,-36.977692109998316,52969.473287759996 2025-10-08,09:28:12.000,281,11099130,113645,0,1759915691,13772.426495789994,-36.977692109998316,52969.48027488001 2025-10-08,09:28:13.000,281,11099047,113765,0,1759915692,13772.386077929994,-36.928348199995526,52969.40341656001 2025-10-08,09:28:14.000,281,11099058,113405,0,1759915693,13772.311978519989,-36.970642979998956,52969.410403680005 2025-10-08,09:28:15.000,281,11099071,113805,0,1759915694,13772.217670179998,-36.93539733000216,52969.3475196 2025-10-08,09:28:16.000,281,11099077,113565,0,1759915695,13772.123361839993,-36.928348199995526,52969.28463552001 2025-10-08,09:28:17.000,281,11099044,113605,0,1759915696,13771.961690399992,-36.91424993999681,52969.21476432001 2025-10-08,09:28:18.000,281,11099138,113485,0,1759915697,13771.874118369997,-36.91424993999681,52969.15188024 2025-10-08,09:28:19.000,281,11099056,113565,0,1759915698,13771.820227889992,-36.90015167999809,52969.15886736 2025-10-08,09:28:20.000,281,11099116,113845,0,1759915699,13771.766337410001,-36.88605341999937,52969.10995752 2025-10-08,09:28:21.000,281,11099121,113725,0,1759915700,13771.68550169,-36.90015167999809,52969.0330992 2025-10-08,09:28:22.000,281,11099105,113405,0,1759915701,13771.57772072999,-36.88605341999937,52968.98418936 2025-10-08,09:28:23.000,281,11099061,113445,0,1759915702,13771.52383025,-36.86490603000129,52968.88636968 2025-10-08,09:28:24.000,281,11099069,113805,0,1759915703,13771.41604928999,-36.87195516000065,52968.8933568 2025-10-08,09:28:25.000,281,11099088,113565,0,1759915704,13771.368895119995,-36.87900429000001,52968.78156288001 2025-10-08,09:28:26.000,281,11099066,114005,0,1759915705,13771.31500463999,-36.90720080999745,52968.70470456 2025-10-08,09:28:27.000,281,11099130,113685,0,1759915706,13771.267850469994,-36.87900429000001,52968.6488076 2025-10-08,09:28:28.000,281,11099069,113685,0,1759915707,13771.187014749994,-36.87900429000001,52968.60688488 2025-10-08,09:28:29.000,281,11099082,113765,0,1759915708,13771.099442719998,-36.84375863999594,52968.59291064001 2025-10-08,09:28:30.000,281,11099163,113405,0,1759915709,13771.025343309993,-36.87195516000065,52968.47412960001 2025-10-08,09:28:31.000,281,11099135,113765,0,1759915710,13770.978189139998,-36.86490603000129,52968.41124552 2025-10-08,09:28:32.000,281,11099112,113485,0,1759915711,13770.910826040003,-36.87195516000065,52968.334387200004 2025-10-08,09:28:33.000,281,11099070,113885,0,1759915712,13770.917562349998,-36.857856900001934,52968.30643872001 2025-10-08,09:28:34.000,281,11099091,113565,0,1759915713,13770.823254009993,-36.84375863999594,52968.25054176 2025-10-08,09:28:35.000,281,11099077,113765,0,1759915714,13770.789572460002,-36.88605341999937,52968.1946448 2025-10-08,09:28:36.000,281,11099115,113085,0,1759915715,13770.749154600002,-36.8508077699953,52968.11079936001 2025-10-08,09:28:37.000,281,11099090,113645,0,1759915716,13770.728945670002,-36.88605341999937,52968.117786480005 2025-10-08,09:28:38.000,281,11099024,113565,0,1759915717,13770.661582569992,-36.88605341999937,52968.04791528 2025-10-08,09:28:39.000,281,11099114,113685,0,1759915718,13770.580746849992,-36.87195516000065,52968.04092816001 2025-10-08,09:28:40.000,281,11099116,113645,0,1759915719,13770.499911129991,-36.86490603000129,52967.97105696001 2025-10-08,09:28:41.000,281,11099053,113725,0,1759915720,13770.459493269991,-36.90015167999809,52967.90817288 2025-10-08,09:28:42.000,281,11099123,113725,0,1759915721,13770.419075409991,-36.87900429000001,52967.90817288 2025-10-08,09:28:43.000,281,11099062,113765,0,1759915722,13770.32476707,-36.90015167999809,52967.82432744001 2025-10-08,09:28:44.000,281,11099078,113485,0,1759915723,13770.28434921,-36.90720080999745,52967.8103532 2025-10-08,09:28:45.000,281,11099075,113245,0,1759915724,13770.18330456,-36.89310254999873,52967.64266232 2025-10-08,09:28:46.000,281,11099069,113645,0,1759915725,13770.11594145999,-36.86490603000129,52967.614713840005 2025-10-08,09:28:47.000,281,11099095,113565,0,1759915726,13770.01489680999,-36.86490603000129,52967.6007396 2025-10-08,09:28:48.000,281,11099083,113725,0,1759915727,13769.954270019989,-36.86490603000129,52967.52388128 2025-10-08,09:28:49.000,281,11099045,113685,0,1759915728,13769.947533709994,-36.83670950999658,52967.50990704001 2025-10-08,09:28:50.000,281,11099077,113645,0,1759915729,13769.907115849994,-36.8508077699953,52967.4260616 2025-10-08,09:28:51.000,281,11099081,113765,0,1759915730,13769.853225369989,-36.87195516000065,52967.398113120005 2025-10-08,09:28:52.000,281,11099075,113485,0,1759915731,13769.880170609998,-36.86490603000129,52967.38413888 2025-10-08,09:28:53.000,281,11099110,113525,0,1759915732,13769.826280129993,-36.8508077699953,52967.2863192 2025-10-08,09:28:54.000,281,11099126,113725,0,1759915733,13769.893643229989,-36.84375863999594,52967.25837072 2025-10-08,09:28:55.000,281,11099075,113605,0,1759915734,13769.853225369989,-36.84375863999594,52967.230422240005 2025-10-08,09:28:56.000,281,11099125,113805,0,1759915735,13769.927324779994,-36.87900429000001,52967.1465768 2025-10-08,09:28:57.000,281,11099133,113325,0,1759915736,13769.934061089989,-36.87195516000065,52967.09766696 2025-10-08,09:28:58.000,281,11099091,113485,0,1759915737,13769.981215259999,-36.82966037999722,52967.111641200005 2025-10-08,09:28:59.000,281,11099117,113525,0,1759915738,13770.001424189999,-36.857856900001934,52967.02080864 2025-10-08,09:29:00.000,281,11099163,113605,0,1759915739,13770.05531466999,-36.84375863999594,52966.9718988 2025-10-08,09:29:01.000,281,11099135,113645,0,1759915740,13770.11594145999,-36.8508077699953,52967.00683440001 2025-10-08,09:29:02.000,281,11099060,113405,0,1759915741,13770.23719503999,-36.857856900001934,52967.04875712 2025-10-08,09:29:03.000,281,11099110,113205,0,1759915742,13770.270876589995,-36.8508077699953,52967.02080864 2025-10-08,09:29:04.000,281,11099127,113685,0,1759915743,13770.30455814,-36.83670950999658,52966.92997608 2025-10-08,09:29:05.000,281,11099148,113805,0,1759915744,13770.371921239996,-36.87195516000065,52966.895040480005 2025-10-08,09:29:06.000,281,11099083,113605,0,1759915745,13770.452756959996,-36.91424993999681,52966.88805336001 2025-10-08,09:29:07.000,281,11099111,113645,0,1759915746,13770.42581172,-36.91424993999681,52966.95792456001 2025-10-08,09:29:08.000,281,11099064,113765,0,1759915747,13770.46622958,-36.90015167999809,52966.90901472 2025-10-08,09:29:09.000,281,11099156,113605,0,1759915748,13770.472965889996,-36.928348199995526,52966.9020276 2025-10-08,09:29:10.000,281,11099107,113605,0,1759915749,13770.493174819996,-36.90720080999745,52966.846130640006 2025-10-08,09:29:11.000,281,11099137,113765,0,1759915750,13770.520120059991,-36.91424993999681,52966.88805336001 2025-10-08,09:29:12.000,281,11099160,113645,0,1759915751,13770.553801609996,-36.94949559000088,52966.83914352001 2025-10-08,09:29:13.000,281,11099103,113765,0,1759915752,13770.648109950002,-36.94949559000088,52966.86709200001 2025-10-08,09:29:14.000,281,11099124,113925,0,1759915753,13770.634637329997,-36.970642979998956,52966.8321564 2025-10-08,09:29:15.000,281,11099120,113605,0,1759915754,13770.688527810002,-37.019986890001746,52966.81818216001 2025-10-08,09:29:16.000,281,11099091,113485,0,1759915755,13770.728945670002,-37.01293775999511,52966.78324656 2025-10-08,09:29:17.000,281,11099085,113565,0,1759915756,13770.735681979997,-37.01293775999511,52966.776259440005 2025-10-08,09:29:18.000,281,11099084,113445,0,1759915757,13770.755890909997,-37.08342905999598,52966.79023368001 2025-10-08,09:29:19.000,281,11099168,113725,0,1759915758,13770.762627219992,-37.041134279999824,52966.80420792 2025-10-08,09:29:20.000,281,11099079,114005,0,1759915759,13770.782836149992,-37.034085150000465,52966.7622852 2025-10-08,09:29:21.000,281,11099101,113765,0,1759915760,13770.803045079992,-37.04818340999918,52966.74132384 2025-10-08,09:29:22.000,281,11099132,113845,0,1759915761,13770.836726629997,-37.10457645000133,52966.69940112001 2025-10-08,09:29:23.000,281,11099109,113765,0,1759915762,13770.877144489998,-37.10457645000133,52966.76927232001 2025-10-08,09:29:24.000,281,11099128,113645,0,1759915763,13770.877144489998,-37.11162558000069,52966.71337536 2025-10-08,09:29:25.000,281,11099092,113965,0,1759915764,13770.924298659993,-37.160969489996205,52966.67145264001 2025-10-08,09:29:26.000,281,11099103,113685,0,1759915765,13770.957980209998,-37.153920359996846,52966.678439760006 2025-10-08,09:29:27.000,281,11099151,113405,0,1759915766,13770.944507589993,-37.1750677500022,52966.692414 2025-10-08,09:29:28.000,281,11099110,113485,0,1759915767,13770.978189139998,-37.13982209999813,52966.59459432 2025-10-08,09:29:29.000,281,11099067,113685,0,1759915768,13771.038815929998,-37.14687122999749,52966.63651704 2025-10-08,09:29:30.000,281,11099085,113565,0,1759915769,13771.052288549989,-37.13277296999877,52966.63651704 2025-10-08,09:29:31.000,281,11099084,113685,0,1759915770,13771.038815929998,-37.11162558000069,52966.59459432 2025-10-08,09:29:32.000,281,11099093,113765,0,1759915771,13771.065761169993,-37.11867471000005,52966.59459432 2025-10-08,09:29:33.000,281,11099052,113445,0,1759915772,13771.072497479989,-37.14687122999749,52966.59459432 2025-10-08,09:29:34.000,281,11099123,113725,0,1759915773,13771.065761169993,-37.13277296999877,52966.55267160001 2025-10-08,09:29:35.000,281,11099103,113725,0,1759915774,13771.133124269989,-37.09047818999534,52966.53171024001 2025-10-08,09:29:36.000,281,11099126,113685,0,1759915775,13771.166805819994,-37.10457645000133,52966.46882616 2025-10-08,09:29:37.000,281,11099093,113725,0,1759915776,13771.187014749994,-37.06933079999726,52966.46882616 2025-10-08,09:29:38.000,281,11099081,113765,0,1759915777,13771.267850469994,-37.06933079999726,52966.4478648 2025-10-08,09:29:39.000,281,11099071,113845,0,1759915778,13771.389104049995,-37.07637992999662,52966.48280040001 2025-10-08,09:29:40.000,281,11099090,113685,0,1759915779,13771.41604928999,-37.06933079999726,52966.440877680005 2025-10-08,09:29:41.000,281,11099154,113645,0,1759915780,13771.48341239,-37.06933079999726,52966.45485192001 2025-10-08,09:29:42.000,281,11099110,113645,0,1759915781,13771.53730286999,-37.09752732000197,52966.42690344 2025-10-08,09:29:43.000,281,11099088,113765,0,1759915782,13771.591193349996,-37.06933079999726,52966.440877680005 2025-10-08,09:29:44.000,281,11099063,113445,0,1759915783,13771.6248749,-37.08342905999598,52966.43389056001 2025-10-08,09:29:45.000,281,11099136,113525,0,1759915784,13771.638347519991,-37.08342905999598,52966.42690344 2025-10-08,09:29:46.000,281,11099126,113805,0,1759915785,13771.739392169991,-37.07637992999662,52966.41991632 2025-10-08,09:29:47.000,281,11099129,113645,0,1759915786,13771.766337410001,-37.04818340999918,52966.41292920001 2025-10-08,09:29:48.000,281,11099069,113445,0,1759915787,13771.860645749992,-37.01293775999511,52966.43389056001 2025-10-08,09:29:49.000,281,11099093,113805,0,1759915788,13771.961690399992,-37.01293775999511,52966.4478648 2025-10-08,09:29:50.000,281,11099118,113565,0,1759915789,13772.008844570002,-36.977692109998316,52966.41292920001 2025-10-08,09:29:51.000,281,11099107,113605,0,1759915790,13772.062735049993,-36.9635938499996,52966.39895496 2025-10-08,09:29:52.000,281,11099120,113565,0,1759915791,13772.103152909993,-36.94949559000088,52966.38498072001 2025-10-08,09:29:53.000,281,11099069,113725,0,1759915792,13772.177252319998,-36.94244646000152,52966.41292920001 2025-10-08,09:29:54.000,281,11099095,113685,0,1759915793,13772.183988629993,-36.89310254999873,52966.343058000006 2025-10-08,09:29:55.000,281,11099098,113325,0,1759915794,13772.244615419993,-36.88605341999937,52966.41292920001 2025-10-08,09:29:56.000,281,11099084,113725,0,1759915795,13772.359132689999,-36.808512989999144,52966.43389056001 2025-10-08,09:29:57.000,281,11099095,113725,0,1759915796,13772.419759479999,-36.83670950999658,52966.38498072001 2025-10-08,09:29:58.000,281,11099079,113445,0,1759915797,13772.487122579994,-36.77326734000235,52966.38498072001 2025-10-08,09:29:59.000,281,11099121,113645,0,1759915798,13772.54101306,-36.73097255999892,52966.3779936 2025-10-08,09:30:00.000,281,11099078,113605,0,1759915799,13772.7026845,-36.70277604000148,52966.391967840005 2025-10-08,09:30:01.000,281,11099180,113685,0,1759915800,13772.84414701,-36.6040882199959,52966.47581328 2025-10-08,09:30:02.000,281,11099157,113765,0,1759915801,13772.951927969996,-36.56179343999975,52966.48280040001 2025-10-08,09:30:03.000,281,11099101,113405,0,1759915802,13773.106863100002,-36.5054003999976,52966.510748880006 2025-10-08,09:30:04.000,281,11099085,113845,0,1759915803,13773.207907750002,-36.4701547500008,52966.49677464 2025-10-08,09:30:05.000,281,11099122,113805,0,1759915804,13773.315688709998,-36.41376170999865,52966.517736 2025-10-08,09:30:06.000,281,11099089,113765,0,1759915805,13773.409997049988,-36.399663449999935,52966.56664584 2025-10-08,09:30:07.000,281,11099086,113645,0,1759915806,13773.457151219998,-36.37851606000186,52966.59459432 2025-10-08,09:30:08.000,281,11099067,113565,0,1759915807,13773.537986939999,-36.31507389000035,52966.63651704 2025-10-08,09:30:09.000,281,11099113,113645,0,1759915808,13773.585141109994,-36.29392650000227,52966.678439760006 2025-10-08,09:30:10.000,281,11099144,113765,0,1759915809,13773.605350039994,-36.25163171999884,52966.68542688 2025-10-08,09:30:11.000,281,11099081,113445,0,1759915810,13773.69965838,-36.19523867999669,52966.727349600005 2025-10-08,09:30:12.000,281,11099100,113725,0,1759915811,13773.76028517,-36.14589477000118,52966.73433672 2025-10-08,09:30:13.000,281,11099038,113405,0,1759915812,13773.83438457999,-36.124747379995824,52966.79722080001 2025-10-08,09:30:14.000,281,11099099,113685,0,1759915813,13773.86132982,-36.117698249996465,52966.76927232001 2025-10-08,09:30:15.000,281,11099149,113565,0,1759915814,13773.908483989995,-36.08245259999967,52966.846130640006 2025-10-08,09:30:16.000,281,11099137,113605,0,1759915815,13773.96237447,-36.05425608000223,52966.88106624 2025-10-08,09:30:17.000,281,11099099,113605,0,1759915816,13773.99605601999,-36.0119612999988,52966.88805336001 2025-10-08,09:30:18.000,281,11099106,113725,0,1759915817,13774.029737569996,-35.990813910000725,52966.86709200001 2025-10-08,09:30:19.000,281,11099149,113565,0,1759915818,13774.02300126,-35.976715650002006,52966.943950320005 2025-10-08,09:30:20.000,281,11099099,113605,0,1759915819,13773.989319709995,-35.948519129997294,52966.943950320005 2025-10-08,09:30:21.000,281,11099036,113405,0,1759915820,13774.05668280999,-35.9132734800005,52966.96491168001 2025-10-08,09:30:22.000,281,11099118,113525,0,1759915821,13774.070155429996,-35.948519129997294,52967.03478288001 2025-10-08,09:30:23.000,281,11099158,113485,0,1759915822,13774.03647387999,-35.9132734800005,52967.02779576 2025-10-08,09:30:24.000,281,11099120,113765,0,1759915823,13773.9825834,-35.92737173999922,52966.98587304001 2025-10-08,09:30:25.000,281,11099093,113725,0,1759915824,13774.00279233,-35.90622435000114,52967.03478288001 2025-10-08,09:30:26.000,281,11099107,113405,0,1759915825,13774.05668280999,-35.92032260999986,52967.11862832 2025-10-08,09:30:27.000,281,11099103,113685,0,1759915826,13774.029737569996,-35.87802782999643,52967.0767056 2025-10-08,09:30:28.000,281,11099061,113565,0,1759915827,13774.097100669991,-35.8004873999962,52967.02080864 2025-10-08,09:30:29.000,281,11099060,113485,0,1759915828,13774.198145319991,-35.82868392000091,52967.03478288001 2025-10-08,09:30:30.000,281,11099053,113765,0,1759915829,13774.238563179992,-35.85688043999835,52967.09766696 2025-10-08,09:30:31.000,281,11099114,113765,0,1759915830,13774.373289379997,-35.82163479000155,52967.09766696 2025-10-08,09:30:32.000,281,11099103,113525,0,1759915831,13774.440652479992,-35.78638913999748,52967.0767056 2025-10-08,09:30:33.000,281,11099119,113765,0,1759915832,13774.548433440003,-35.772290879998764,52967.062731360005 2025-10-08,09:30:34.000,281,11099041,113605,0,1759915833,13774.710104879989,-35.715897839996614,52967.1465768 2025-10-08,09:30:35.000,281,11099125,113685,0,1759915834,13774.824622149994,-35.701799579997896,52967.111641200005 2025-10-08,09:30:36.000,281,11099082,113525,0,1759915835,13774.986293589995,-35.62425914999767,52967.1465768 2025-10-08,09:30:37.000,281,11099136,113685,0,1759915836,13775.13449240999,-35.60311175999959,52967.19548664 2025-10-08,09:30:38.000,281,11099048,113645,0,1759915837,13775.228800749996,-35.56786610999552,52967.25138360001 2025-10-08,09:30:39.000,281,11099051,113565,0,1759915838,13775.430890049996,-35.61721001999831,52967.37715176 2025-10-08,09:30:40.000,281,11099096,113685,0,1759915839,13775.518462079992,-35.61016088999895,52967.38413888 2025-10-08,09:30:41.000,281,11099101,113365,0,1759915840,13775.632979349997,-35.60311175999959,52967.4260616 2025-10-08,09:30:42.000,281,11099045,113925,0,1759915841,13775.734023999998,-35.60311175999959,52967.46099720001 2025-10-08,09:30:43.000,281,11099117,113405,0,1759915842,13775.855277579998,-35.59606263000023,52967.52388128 2025-10-08,09:30:44.000,281,11099128,113565,0,1759915843,13775.949585919989,-35.61721001999831,52967.63567520001 2025-10-08,09:30:45.000,281,11099105,113565,0,1759915844,13776.064103189994,-35.589013500000874,52967.740482 2025-10-08,09:30:46.000,281,11099114,113765,0,1759915845,13776.19209307999,-35.61016088999895,52967.76144336 2025-10-08,09:30:47.000,281,11099070,113605,0,1759915846,13776.25945618,-35.60311175999959,52967.8103532 2025-10-08,09:30:48.000,281,11099090,113645,0,1759915847,13776.326819279995,-35.61016088999895,52967.85926304 2025-10-08,09:30:49.000,281,11099056,113525,0,1759915848,13776.42112762,-35.60311175999959,52967.94310848001 2025-10-08,09:30:50.000,281,11099021,113685,0,1759915849,13776.48175441,-35.59606263000023,52968.01297968001 2025-10-08,09:30:51.000,281,11099103,113485,0,1759915850,13776.56259013,-35.56786610999552,52968.08983800001 2025-10-08,09:30:52.000,281,11099068,113765,0,1759915851,13776.616480609991,-35.532620459998725,52968.15272208 2025-10-08,09:30:53.000,281,11099136,113605,0,1759915852,13776.690580019997,-35.483276549995935,52968.1247736 2025-10-08,09:30:54.000,281,11099081,113565,0,1759915853,13776.764679430002,-35.490325679995294,52968.20163192 2025-10-08,09:30:55.000,281,11099054,113645,0,1759915854,13776.818569909992,-35.49737481000193,52968.29246448 2025-10-08,09:30:56.000,281,11099094,113605,0,1759915855,13776.858987769992,-35.49737481000193,52968.299451599996 2025-10-08,09:30:57.000,281,11099130,113605,0,1759915856,13776.933087179998,-35.44098176999978,52968.34836144001 2025-10-08,09:30:58.000,281,11099060,113605,0,1759915857,13777.027395519988,-35.43393264000042,52968.34836144001 2025-10-08,09:30:59.000,281,11099062,113805,0,1759915858,13777.141912789994,-35.39868698999635,52968.453168240005 2025-10-08,09:31:00.000,281,11099117,113645,0,1759915859,13777.236221129999,-35.4198343800017,52968.55098792 2025-10-08,09:31:01.000,281,11099089,113125,0,1759915860,13777.276638989999,-35.37753959999827,52968.58592352 2025-10-08,09:31:02.000,281,11099058,113605,0,1759915861,13777.344002089994,-35.32819568999548,52968.61387200001 2025-10-08,09:31:03.000,281,11099095,113685,0,1759915862,13777.35747471,-35.33524482000212,52968.67675608 2025-10-08,09:31:04.000,281,11099123,113765,0,1759915863,13777.33052946999,-35.32819568999548,52968.7186788 2025-10-08,09:31:05.000,281,11099053,113645,0,1759915864,13777.263166369994,-35.342293950001476,52968.74662728 2025-10-08,09:31:06.000,281,11099128,113525,0,1759915865,13777.148649099989,-35.342293950001476,52968.81649848 2025-10-08,09:31:07.000,281,11099077,113605,0,1759915866,13777.067813379988,-35.356392210000195,52968.8234856 2025-10-08,09:31:08.000,281,11099051,113965,0,1759915867,13776.980241349993,-35.307048299997405,52968.87239544 2025-10-08,09:31:09.000,281,11099031,113605,0,1759915868,13776.872460389997,-35.28590090999933,52968.87938256001 2025-10-08,09:31:10.000,281,11099100,113885,0,1759915869,13776.764679430002,-35.25770439000189,52968.858421200006 2025-10-08,09:31:11.000,281,11099017,113805,0,1759915870,13776.643425850001,-35.299999169998046,52968.86540832 2025-10-08,09:31:12.000,281,11099074,113605,0,1759915871,13776.515435959991,-35.27180265000061,52968.8234856 2025-10-08,09:31:13.000,281,11099125,113605,0,1759915872,13776.347028209995,-35.299999169998046,52968.86540832 2025-10-08,09:31:14.000,281,11099004,113765,0,1759915873,13776.23251093999,-35.299999169998046,52968.81649848 2025-10-08,09:31:15.000,281,11099095,113605,0,1759915874,13776.15841153,-35.27885177999997,52968.858421200006 2025-10-08,09:31:16.000,281,11099032,113805,0,1759915875,13775.983267469994,-35.2436061299959,52968.79553712 2025-10-08,09:31:17.000,281,11099057,113605,0,1759915876,13775.848541269988,-35.23655699999654,52968.71169168001 2025-10-08,09:31:18.000,281,11099061,113685,0,1759915877,13775.680133519993,-35.18721309000102,52968.67675608 2025-10-08,09:31:19.000,281,11099120,113405,0,1759915878,13775.525198390002,-35.18721309000102,52968.669768960004 2025-10-08,09:31:20.000,281,11099145,113525,0,1759915879,13775.336581709991,-35.19426222000038,52968.5789364 2025-10-08,09:31:21.000,281,11099089,113565,0,1759915880,13775.147965029995,-35.19426222000038,52968.55098792 2025-10-08,09:31:22.000,281,11099085,113525,0,1759915881,13775.01997514,-35.19426222000038,52968.42521976001 2025-10-08,09:31:23.000,281,11099137,113445,0,1759915882,13774.838094769999,-35.20131134999974,52968.36233568 2025-10-08,09:31:24.000,281,11099101,113805,0,1759915883,13774.656214399998,-35.21540960999846,52968.22958040001 2025-10-08,09:31:25.000,281,11099119,113725,0,1759915884,13774.454125099997,-35.15901656999631,52968.166696320004 2025-10-08,09:31:26.000,281,11099055,113685,0,1759915885,13774.292453659997,-35.20131134999974,52968.15272208 2025-10-08,09:31:27.000,281,11099047,113685,0,1759915886,13774.164463770001,-35.2083604799991,52968.04791528 2025-10-08,09:31:28.000,281,11099081,113685,0,1759915887,13774.01626494999,-35.14491830999759,52968.00599256 2025-10-08,09:31:29.000,281,11099076,113565,0,1759915888,13773.92195661,-35.15901656999631,52967.89419864001 2025-10-08,09:31:30.000,281,11099062,113245,0,1759915889,13773.76028517,-35.16606569999567,52967.796378959996 2025-10-08,09:31:31.000,281,11099117,113685,0,1759915890,13773.63229527999,-35.18721309000102,52967.72650776001 2025-10-08,09:31:32.000,281,11099104,113565,0,1759915891,13773.497569079998,-35.15196743999695,52967.628688079996 2025-10-08,09:31:33.000,281,11099130,113765,0,1759915892,13773.342633949993,-35.14491830999759,52967.495932800004 2025-10-08,09:31:34.000,281,11099028,113525,0,1759915893,13773.180962509992,-35.16606569999567,52967.447022960005 2025-10-08,09:31:35.000,281,11099125,113725,0,1759915894,13773.012554759996,-35.18721309000102,52967.29330632001 2025-10-08,09:31:36.000,281,11099101,113685,0,1759915895,13772.83741069999,-35.23655699999654,52967.230422240005 2025-10-08,09:31:37.000,281,11099055,113685,0,1759915896,13772.65553032999,-35.307048299997405,52967.0767056 2025-10-08,09:31:38.000,281,11099101,113605,0,1759915897,13772.47364995999,-35.342293950001476,52967.02080864 2025-10-08,09:31:39.000,281,11099066,113485,0,1759915898,13772.325451139994,-35.38458872999763,52966.87407912 2025-10-08,09:31:40.000,281,11099035,113485,0,1759915899,13772.130098150003,-35.4198343800017,52966.79023368001 2025-10-08,09:31:41.000,281,11099103,113685,0,1759915900,13771.975163019997,-35.50442394000129,52966.62952992001 2025-10-08,09:31:42.000,281,11099021,113645,0,1759915901,13771.752864789996,-35.532620459998725,52966.559658720005 2025-10-08,09:31:43.000,281,11099084,113325,0,1759915902,13771.59792965999,-35.539669589998084,52966.41991632 2025-10-08,09:31:44.000,281,11099112,113685,0,1759915903,13771.368895119995,-35.61721001999831,52966.33607088001 2025-10-08,09:31:45.000,281,11099112,113325,0,1759915904,13771.153333199989,-35.65950480000174,52966.175367120006 2025-10-08,09:31:46.000,281,11099094,113645,0,1759915905,13771.005134379993,-35.715897839996614,52966.105495920005 2025-10-08,09:31:47.000,281,11099052,113525,0,1759915906,13770.796308769997,-35.765241749999404,52965.91684368 2025-10-08,09:31:48.000,281,11099096,113405,0,1759915907,13770.621164709992,-35.8004873999962,52965.79107552001 2025-10-08,09:31:49.000,281,11099055,113605,0,1759915908,13770.452756959996,-35.86392956999771,52965.63037176 2025-10-08,09:31:50.000,281,11099137,113685,0,1759915909,13770.35844861999,-35.976715650002006,52965.54652632001 2025-10-08,09:31:51.000,281,11099087,113565,0,1759915910,13770.19677717999,-36.04015781999624,52965.469668 2025-10-08,09:31:52.000,281,11099049,113485,0,1759915911,13770.048578359994,-36.06130521000159,52965.28800288001 2025-10-08,09:31:53.000,281,11099076,113605,0,1759915912,13769.886906919994,-36.09655085999839,52965.169221840006 2025-10-08,09:31:54.000,281,11099053,113645,0,1759915913,13769.772389649988,-36.14589477000118,52965.050440800005 2025-10-08,09:31:55.000,281,11099122,113645,0,1759915914,13769.617454519997,-36.19523867999669,52964.88973704 2025-10-08,09:31:56.000,281,11099055,113725,0,1759915915,13769.489464630002,-36.174091289998614,52964.75698176001 2025-10-08,09:31:57.000,281,11099091,113645,0,1759915916,13769.401892599992,-36.2586808499982,52964.65217496 2025-10-08,09:31:58.000,281,11099086,113805,0,1759915917,13769.374947359996,-36.30097563000163,52964.51243256 2025-10-08,09:31:59.000,281,11099047,113925,0,1759915918,13769.300847949991,-36.30802476000099,52964.40063864001 2025-10-08,09:32:00.000,281,11099080,113565,0,1759915919,13769.172858059996,-36.350319539997145,52964.28884472 2025-10-08,09:32:01.000,281,11099055,113605,0,1759915920,13769.112231269995,-36.30802476000099,52964.10019248 2025-10-08,09:32:02.000,281,11099043,113365,0,1759915921,13769.112231269995,-36.31507389000035,52963.995385680006 2025-10-08,09:32:03.000,281,11099108,113605,0,1759915922,13769.02465924,-36.343270409997785,52963.90455312 2025-10-08,09:32:04.000,281,11099078,113525,0,1759915923,13768.91687827999,-36.32212301999971,52963.7927592 2025-10-08,09:32:05.000,281,11099106,113885,0,1759915924,13768.768679459994,-36.30802476000099,52963.71590088 2025-10-08,09:32:06.000,281,11099086,113605,0,1759915925,13768.681107429999,-36.27982823999628,52963.56917136 2025-10-08,09:32:07.000,281,11099048,113765,0,1759915926,13768.627216949993,-36.32917214999907,52963.52026152 2025-10-08,09:32:08.000,281,11099051,113445,0,1759915927,13768.586799089993,-36.32917214999907,52963.40148048 2025-10-08,09:32:09.000,281,11099110,113605,0,1759915928,13768.593535399988,-36.30097563000163,52963.36654488001 2025-10-08,09:32:10.000,281,11099091,113645,0,1759915929,13768.566590159993,-36.29392650000227,52963.24776384001 2025-10-08,09:32:11.000,281,11099074,113845,0,1759915930,13768.505963369993,-36.31507389000035,52963.12898280001 2025-10-08,09:32:12.000,281,11099140,113645,0,1759915931,13768.472281820003,-36.30802476000099,52963.10103432001 2025-10-08,09:32:13.000,281,11099096,113805,0,1759915932,13768.431863960002,-36.30097563000163,52962.96129192001 2025-10-08,09:32:14.000,281,11099127,113605,0,1759915933,13768.317346689997,-36.25163171999884,52962.90539496 2025-10-08,09:32:15.000,281,11099106,113645,0,1759915934,13768.297137759997,-36.23753346000012,52962.82853664 2025-10-08,09:32:16.000,281,11099060,113765,0,1759915935,13768.283665139992,-36.18818954999733,52962.702768480005 2025-10-08,09:32:17.000,281,11099102,113605,0,1759915936,13768.249983590002,-36.159993029999896,52962.6398844 2025-10-08,09:32:18.000,281,11099107,113525,0,1759915937,13768.182620489992,-36.15294390000054,52962.54206472 2025-10-08,09:32:19.000,281,11099108,113685,0,1759915938,13768.135466319996,-36.06130521000159,52962.45123216 2025-10-08,09:32:20.000,281,11099105,113445,0,1759915939,13768.128730010001,-36.01901042999816,52962.40232232 2025-10-08,09:32:21.000,281,11099101,113645,0,1759915940,13768.088312150001,-35.96966651999537,52962.31148976001 2025-10-08,09:32:22.000,281,11099115,113605,0,1759915941,13768.121993699991,-35.96261738999601,52962.269567040006 2025-10-08,09:32:23.000,281,11099138,113685,0,1759915942,13768.101784769991,-35.92032260999986,52962.129824640004 2025-10-08,09:32:24.000,281,11099089,113405,0,1759915943,13768.088312150001,-35.82163479000155,52962.14379888001 2025-10-08,09:32:25.000,281,11099112,113765,0,1759915944,13767.9872675,-35.80753652999556,52962.0459792 2025-10-08,09:32:26.000,281,11099095,113485,0,1759915945,13767.994003809996,-35.68770131999918,52961.96912088 2025-10-08,09:32:27.000,281,11099037,113245,0,1759915946,13767.96032225999,-35.63835740999639,52961.89924968 2025-10-08,09:32:28.000,281,11099070,113405,0,1759915947,13767.94684964,-35.61721001999831,52961.84335272 2025-10-08,09:32:29.000,281,11099121,113805,0,1759915948,13767.953585949996,-35.532620459998725,52961.794442880004 2025-10-08,09:32:30.000,281,11099086,113645,0,1759915949,13767.89969546999,-35.50442394000129,52961.66867472001 2025-10-08,09:32:31.000,281,11099154,113805,0,1759915950,13767.87948653999,-35.4550800299985,52961.61277776 2025-10-08,09:32:32.000,281,11099107,113685,0,1759915951,13767.872750229995,-35.38458872999763,52961.5568808 2025-10-08,09:32:33.000,281,11099126,113845,0,1759915952,13767.82559606,-35.342293950001476,52961.52194520001 2025-10-08,09:32:34.000,281,11099096,113645,0,1759915953,13767.79865081999,-35.28590090999933,52961.45207400001 2025-10-08,09:32:35.000,281,11099125,113605,0,1759915954,13767.84580499,-35.23655699999654,52961.45207400001 2025-10-08,09:32:36.000,281,11099088,113805,0,1759915955,13767.872750229995,-35.20131134999974,52961.38220280001 2025-10-08,09:32:37.000,281,11099062,113485,0,1759915956,13767.90643178,-35.14491830999759,52961.312331600006 2025-10-08,09:32:38.000,281,11099101,113765,0,1759915957,13767.98053118999,-35.067377879997366,52961.25643464001 2025-10-08,09:32:39.000,281,11099061,113485,0,1759915958,13767.94011332999,-35.03918135999993,52961.20053768 2025-10-08,09:32:40.000,281,11099044,113885,0,1759915959,13767.91990439999,-34.9968865799965,52961.16560208001 2025-10-08,09:32:41.000,281,11099069,113925,0,1759915960,13767.89969546999,-34.954591800000344,52961.08874376001 2025-10-08,09:32:42.000,281,11099058,113765,0,1759915961,13767.892959159995,-34.905247889997554,52961.11669224001 2025-10-08,09:32:43.000,281,11099020,113605,0,1759915962,13767.88622285,-34.87000224000076,52961.01188544 2025-10-08,09:32:44.000,281,11099068,113685,0,1759915963,13767.92664071,-34.76426528999582,52960.99791120001 2025-10-08,09:32:45.000,281,11099119,113565,0,1759915964,13767.872750229995,-34.76426528999582,52960.9629756 2025-10-08,09:32:46.000,281,11099054,113525,0,1759915965,13767.81885974999,-34.7501670299971,52960.83720744 2025-10-08,09:32:47.000,281,11099094,113605,0,1759915966,13767.72455141,-34.75721615999646,52960.809258960006 2025-10-08,09:32:48.000,281,11099153,113565,0,1759915967,13767.66392462,-34.73606876999838,52960.78131048001 2025-10-08,09:32:49.000,281,11099092,113805,0,1759915968,13767.502253179999,-34.729019639999024,52960.71143928001 2025-10-08,09:32:50.000,281,11099079,113645,0,1759915969,13767.380999599998,-34.729019639999024,52960.620606720004 2025-10-08,09:32:51.000,281,11099096,113845,0,1759915970,13767.279954949998,-34.721970509999665,52960.55073552 2025-10-08,09:32:52.000,281,11099050,113605,0,1759915971,13767.165437679992,-34.74311789999774,52960.49483856001 2025-10-08,09:32:53.000,281,11099143,113525,0,1759915972,13767.084601959992,-34.76426528999582,52960.424967360006 2025-10-08,09:32:54.000,281,11099081,113645,0,1759915973,13767.077865649997,-34.81360919999861,52960.355096160005 2025-10-08,09:32:55.000,281,11099106,113525,0,1759915974,13766.970084690001,-34.82770745999733,52960.34112192 2025-10-08,09:32:56.000,281,11099067,113605,0,1759915975,13766.815149559996,-34.82065832999797,52960.187405280005 2025-10-08,09:32:57.000,281,11099113,113685,0,1759915976,13766.72757753,-34.841805719996046,52960.11054696001 2025-10-08,09:32:58.000,281,11099133,113645,0,1759915977,13766.66021442999,-34.85590398000204,52960.019714400005 2025-10-08,09:32:59.000,281,11099130,113605,0,1759915978,13766.592851329995,-34.87705137000012,52959.921894720006 2025-10-08,09:33:00.000,281,11099073,113565,0,1759915979,13766.54569716,-34.905247889997554,52959.85901064 2025-10-08,09:33:01.000,281,11099110,113605,0,1759915980,13766.41770726999,-34.96869005999906,52959.70529400001 2025-10-08,09:33:02.000,281,11099112,113765,0,1759915981,13766.289717379994,-34.98278831999778,52959.635422800005 2025-10-08,09:33:03.000,281,11099137,113685,0,1759915982,13766.175200109989,-35.06032874999801,52959.516641760005 2025-10-08,09:33:04.000,281,11099063,113485,0,1759915983,13766.006792359993,-35.05327961999865,52959.40484784 2025-10-08,09:33:05.000,281,11099146,113605,0,1759915984,13765.838384609997,-35.09557440000208,52959.27209256001 2025-10-08,09:33:06.000,281,11099125,113645,0,1759915985,13765.636295309996,-35.130820049998874,52959.18824712 2025-10-08,09:33:07.000,281,11099046,113365,0,1759915986,13765.454414939995,-35.123770919999515,52959.09042744 2025-10-08,09:33:08.000,281,11099059,113565,0,1759915987,13765.31968873999,-35.13786917999823,52958.93671080001 2025-10-08,09:33:09.000,281,11099042,113645,0,1759915988,13765.191698849994,-35.16606569999567,52958.78299416 2025-10-08,09:33:10.000,281,11099065,113725,0,1759915989,13765.090654199994,-35.14491830999759,52958.657226 2025-10-08,09:33:11.000,281,11099118,113765,0,1759915990,13765.090654199994,-35.130820049998874,52958.57338056001 2025-10-08,09:33:12.000,281,11099145,113605,0,1759915991,13765.056972649989,-35.13786917999823,52958.41966392 2025-10-08,09:33:13.000,281,11099055,113685,0,1759915992,13765.077181579989,-35.06032874999801,52958.33581848001 2025-10-08,09:33:14.000,281,11099095,113645,0,1759915993,13765.144544679999,-35.06032874999801,52958.175114720005 2025-10-08,09:33:15.000,281,11099111,114045,0,1759915994,13765.083917889999,-35.081476139996084,52958.126204880005 2025-10-08,09:33:16.000,281,11099066,113565,0,1759915995,13765.063708959999,-35.01803397000185,52957.98646248 2025-10-08,09:33:17.000,281,11099083,113725,0,1759915996,13765.077181579989,-34.9968865799965,52957.94453976 2025-10-08,09:33:18.000,281,11099031,113765,0,1759915997,13765.110863129994,-34.98278831999778,52957.79781024 2025-10-08,09:33:19.000,281,11099059,113605,0,1759915998,13765.043500029999,-35.06032874999801,52957.672042080005 2025-10-08,09:33:20.000,281,11099084,113605,0,1759915999,13765.043500029999,-35.074427009996725,52957.61614512001 2025-10-08,09:33:21.000,281,11099036,113525,0,1759916000,13765.097390509989,-35.01803397000185,52957.47640272001 2025-10-08,09:33:22.000,281,11099102,113605,0,1759916001,13765.19843515999,-34.98983744999714,52957.43448 2025-10-08,09:33:23.000,281,11099106,113605,0,1759916002,13765.252325639995,-34.940493540001626,52957.3646088 2025-10-08,09:33:24.000,281,11099071,113525,0,1759916003,13765.40726077,-34.905247889997554,52957.30172472 2025-10-08,09:33:25.000,281,11099111,113765,0,1759916004,13765.52851435,-34.954591800000344,52957.27377624 2025-10-08,09:33:26.000,281,11099083,113565,0,1759916005,13765.643031619991,-34.905247889997554,52957.21089216001 2025-10-08,09:33:27.000,281,11099092,113645,0,1759916006,13765.730603650001,-34.92639527999563,52957.182943679996 2025-10-08,09:33:28.000,281,11099104,113765,0,1759916007,13765.784494129992,-34.940493540001626,52957.12704672 2025-10-08,09:33:29.000,281,11099041,113685,0,1759916008,13765.824911989992,-34.891149629998836,52957.120059600005 2025-10-08,09:33:30.000,281,11099114,113565,0,1759916009,13765.946165569992,-34.848854849995405,52957.09211112001 2025-10-08,09:33:31.000,281,11099115,113845,0,1759916010,13765.993319740002,-34.778363550001814,52957.085124 2025-10-08,09:33:32.000,281,11099148,113525,0,1759916011,13766.047210219993,-34.79246181000053,52957.02223992001 2025-10-08,09:33:33.000,281,11099066,113645,0,1759916012,13766.121309629998,-34.721970509999665,52956.952368720005 2025-10-08,09:33:34.000,281,11099116,113325,0,1759916013,13766.202145349998,-34.672626599996875,52956.99429144001 2025-10-08,09:33:35.000,281,11099087,113845,0,1759916014,13766.256035829989,-34.69377399000223,52956.99429144001 2025-10-08,09:33:36.000,281,11099104,113485,0,1759916015,13766.242563209998,-34.70082312000159,52956.97333008001 2025-10-08,09:33:37.000,281,11099060,113605,0,1759916016,13766.316662619989,-34.69377399000223,52956.92442024001 2025-10-08,09:33:38.000,281,11099077,113565,0,1759916017,13766.316662619989,-34.7501670299971,52956.91743312 2025-10-08,09:33:39.000,281,11099096,113485,0,1759916018,13766.323398929999,-34.70082312000159,52956.94538160001 2025-10-08,09:33:40.000,281,11099087,113565,0,1759916019,13766.42444358,-34.69377399000223,52956.903458880006 2025-10-08,09:33:41.000,281,11099131,113765,0,1759916020,13766.46486144,-34.707872250000946,52956.91743312 2025-10-08,09:33:42.000,281,11099121,113365,0,1759916021,13766.51875191999,-34.73606876999838,52956.89647176001 2025-10-08,09:33:43.000,281,11099068,113605,0,1759916022,13766.56590609,-34.778363550001814,52956.847561919996 2025-10-08,09:33:44.000,281,11099083,113765,0,1759916023,13766.592851329995,-34.77131441999518,52956.87551040001 2025-10-08,09:33:45.000,281,11099066,113645,0,1759916024,13766.56590609,-34.80656006999925,52956.882497520004 2025-10-08,09:33:46.000,281,11099058,113765,0,1759916025,13766.45812512999,-34.81360919999861,52956.847561919996 2025-10-08,09:33:47.000,281,11099090,113685,0,1759916026,13766.370553099994,-34.848854849995405,52956.82660056001 2025-10-08,09:33:48.000,281,11099109,113645,0,1759916027,13766.282981069999,-34.88410049999948,52956.7707036 2025-10-08,09:33:49.000,281,11099028,113245,0,1759916028,13766.181936419998,-34.91229701999691,52956.79166496 2025-10-08,09:33:50.000,281,11099131,113565,0,1759916029,13766.148254869993,-34.905247889997554,52956.80563920001 2025-10-08,09:33:51.000,281,11099070,113605,0,1759916030,13766.107837009993,-34.954591800000344,52956.7707036 2025-10-08,09:33:52.000,281,11099111,113725,0,1759916031,13766.154991179988,-34.98278831999778,52956.72878088001 2025-10-08,09:33:53.000,281,11099063,113645,0,1759916032,13766.262772139999,-34.9616409299997,52956.70781952001 2025-10-08,09:33:54.000,281,11099058,113805,0,1759916033,13766.44465251,-34.92639527999563,52956.665896800005 2025-10-08,09:33:55.000,281,11099024,113645,0,1759916034,13766.693895979995,-34.92639527999563,52956.63794832001 2025-10-08,09:33:56.000,281,11099119,113645,0,1759916035,13766.821885869991,-34.891149629998836,52956.67288392 2025-10-08,09:33:57.000,281,11099078,113645,0,1759916036,13766.970084690001,-34.88410049999948,52956.65192256 2025-10-08,09:33:58.000,281,11099081,113605,0,1759916037,13767.050920410002,-34.87000224000076,52956.679871039996 2025-10-08,09:33:59.000,281,11099114,113645,0,1759916038,13767.125019819992,-34.87705137000012,52956.714806640004 2025-10-08,09:34:00.000,281,11099099,113565,0,1759916039,13767.185646609993,-34.841805719996046,52956.68685816001 2025-10-08,09:34:01.000,281,11099130,113365,0,1759916040,13767.266482329993,-34.848854849995405,52956.74275512 2025-10-08,09:34:02.000,281,11099020,113805,0,1759916041,13767.259746019998,-34.8629531100014,52956.72878088001 2025-10-08,09:34:03.000,281,11099121,113605,0,1759916042,13767.300163879998,-34.8629531100014,52956.74974224 2025-10-08,09:34:04.000,281,11099074,113605,0,1759916043,13767.333845429988,-34.87000224000076,52956.784677840005 2025-10-08,09:34:05.000,281,11099089,113605,0,1759916044,13767.475307939989,-34.898198759998195,52956.79865208 2025-10-08,09:34:06.000,281,11099071,113765,0,1759916045,13767.610034139994,-34.87705137000012,52956.833587680005 2025-10-08,09:34:07.000,281,11099069,113405,0,1759916046,13767.771705579995,-34.841805719996046,52956.85454904001 2025-10-08,09:34:08.000,281,11099108,113485,0,1759916047,13767.933377019996,-34.80656006999925,52956.910446 2025-10-08,09:34:09.000,281,11099082,113485,0,1759916048,13768.162411559992,-34.82065832999797,52956.952368720005 2025-10-08,09:34:10.000,281,11099128,113765,0,1759916049,13768.283665139992,-34.80656006999925,52956.9803172 2025-10-08,09:34:11.000,281,11099115,113725,0,1759916050,13768.337555619997,-34.707872250000946,52957.07813688 2025-10-08,09:34:12.000,281,11099107,113605,0,1759916051,13768.344291929992,-34.6514792099988,52957.09909824 2025-10-08,09:34:13.000,281,11099104,113645,0,1759916052,13768.438600269998,-34.64443007999944,52957.16198232001 2025-10-08,09:34:14.000,281,11099120,113525,0,1759916053,13768.505963369993,-34.60213529999601,52957.182943679996 2025-10-08,09:34:15.000,281,11099112,113405,0,1759916054,13768.600271709998,-34.51754573999642,52957.238840640006 2025-10-08,09:34:16.000,281,11099101,113885,0,1759916055,13768.647425879994,-34.52459486999578,52957.21089216001 2025-10-08,09:34:17.000,281,11099065,113405,0,1759916056,13768.654162189989,-34.53164399999514,52957.30172472 2025-10-08,09:34:18.000,281,11099108,113205,0,1759916057,13768.633953259989,-34.56688964999921,52957.2947376 2025-10-08,09:34:19.000,281,11099110,113685,0,1759916058,13768.660898499998,-34.55279139000049,52957.350634559996 2025-10-08,09:34:20.000,281,11099127,113725,0,1759916059,13768.667634809994,-34.60213529999601,52957.3646088 2025-10-08,09:34:21.000,281,11099128,113685,0,1759916060,13768.694580049989,-34.60213529999601,52957.42749288001 2025-10-08,09:34:22.000,281,11099055,113565,0,1759916061,13768.734997909989,-34.609184429995366,52957.49037696 2025-10-08,09:34:23.000,281,11099116,113605,0,1759916062,13768.728261599994,-34.55984051999985,52957.47640272001 2025-10-08,09:34:24.000,281,11099084,113605,0,1759916063,13768.809097319994,-34.545742260001134,52957.52531256001 2025-10-08,09:34:25.000,281,11099052,113605,0,1759916064,13768.849515179994,-34.53164399999514,52957.58819664 2025-10-08,09:34:26.000,281,11099112,113605,0,1759916065,13768.8629878,-34.538693130001775,52957.63011936 2025-10-08,09:34:27.000,281,11099077,113485,0,1759916066,13768.91687827999,-34.52459486999578,52957.65108072 2025-10-08,09:34:28.000,281,11099037,113645,0,1759916067,13769.01792292999,-34.51049660999706,52957.64409360001 2025-10-08,09:34:29.000,281,11099112,113805,0,1759916068,13769.03813185999,-34.5034474799977,52957.65108072 2025-10-08,09:34:30.000,281,11099122,113565,0,1759916069,13769.22674854,-34.47525096000027,52957.72793904 2025-10-08,09:34:31.000,281,11099122,113405,0,1759916070,13769.395156289997,-34.4047596599994,52957.71396480001 2025-10-08,09:34:32.000,281,11099085,113885,0,1759916071,13769.603981899993,-34.34131748999789,52957.78383600001 2025-10-08,09:34:33.000,281,11099101,113765,0,1759916072,13769.765653339993,-34.34131748999789,52957.853707199996 2025-10-08,09:34:34.000,281,11099067,113605,0,1759916073,13769.947533709994,-34.24967879999895,52957.94453976 2025-10-08,09:34:35.000,281,11099092,113685,0,1759916074,13770.10246884,-34.1932857599968,52957.97947536001 2025-10-08,09:34:36.000,281,11099084,113605,0,1759916075,13770.13615038999,-34.15804011,52958.03537232 2025-10-08,09:34:37.000,281,11099092,113725,0,1759916076,13770.169831939995,-34.16508923999936,52958.11223064 2025-10-08,09:34:38.000,281,11099043,113485,0,1759916077,13770.21698610999,-34.17918749999808,52958.189088959996 2025-10-08,09:34:39.000,281,11099124,113525,0,1759916078,13770.28434921,-34.23558054000023,52958.23799880001 2025-10-08,09:34:40.000,281,11099090,113845,0,1759916079,13770.39886647999,-34.23558054000023,52958.32184424 2025-10-08,09:34:41.000,281,11099133,113685,0,1759916080,13770.499911129991,-34.23558054000023,52958.37075408 2025-10-08,09:34:42.000,281,11099158,113645,0,1759916081,13770.627901020001,-34.306071840001096,52958.43363816001 2025-10-08,09:34:43.000,281,11099056,113765,0,1759916082,13770.688527810002,-34.34836661999725,52958.54543208 2025-10-08,09:34:44.000,281,11099070,113405,0,1759916083,13770.695264119997,-34.36246487999597,52958.60831616 2025-10-08,09:34:45.000,281,11099089,113765,0,1759916084,13770.728945670002,-34.4047596599994,52958.63626464 2025-10-08,09:34:46.000,281,11099033,113725,0,1759916085,13770.782836149992,-34.440005309996195,52958.71312296 2025-10-08,09:34:47.000,281,11099131,113565,0,1759916086,13770.863671869993,-34.45410357000219,52958.7620328 2025-10-08,09:34:48.000,281,11099065,113565,0,1759916087,13770.978189139998,-34.489349219998985,52958.845878240005 2025-10-08,09:34:49.000,281,11099120,113565,0,1759916088,13770.984925449993,-34.51754573999642,52958.845878240005 2025-10-08,09:34:50.000,281,11099094,113165,0,1759916089,13771.011870689988,-34.56688964999921,52958.90876232001 2025-10-08,09:34:51.000,281,11099069,113725,0,1759916090,13771.052288549989,-34.545742260001134,52958.92972368 2025-10-08,09:34:52.000,281,11099118,113765,0,1759916091,13771.092706409989,-34.55984051999985,52958.99260776 2025-10-08,09:34:53.000,281,11099049,113685,0,1759916092,13771.227432609994,-34.56688964999921,52959.062478960004 2025-10-08,09:34:54.000,281,11099081,113645,0,1759916093,13771.348686189995,-34.52459486999578,52959.11837592 2025-10-08,09:34:55.000,281,11099127,113485,0,1759916094,13771.52383025,-34.56688964999921,52959.20222136001 2025-10-08,09:34:56.000,281,11099139,113685,0,1759916095,13771.719183239991,-34.51754573999642,52959.26510544 2025-10-08,09:34:57.000,281,11099136,113645,0,1759916096,13771.921272539992,-34.496398349998344,52959.251131200006 2025-10-08,09:34:58.000,281,11099133,113685,0,1759916097,13772.109889220003,-34.496398349998344,52959.32798952 2025-10-08,09:34:59.000,281,11099134,113765,0,1759916098,13772.278296969998,-34.489349219998985,52959.43279632 2025-10-08,09:35:00.000,281,11099077,113605,0,1759916099,13772.379341619999,-34.46115270000155,52959.48170616 2025-10-08,09:35:01.000,281,11099139,113685,0,1759916100,13772.43323209999,-34.440005309996195,52959.54459024 2025-10-08,09:35:02.000,281,11099144,113685,0,1759916101,13772.507331509994,-34.440005309996195,52959.62843568001 2025-10-08,09:35:03.000,281,11099071,113565,0,1759916102,13772.527540439994,-34.42590704999748,52959.72625536001 2025-10-08,09:35:04.000,281,11099088,113525,0,1759916103,13772.60163985,-34.35541574999661,52959.83804928 2025-10-08,09:35:05.000,281,11099098,113525,0,1759916104,13772.65553032999,-34.34131748999789,52959.900933360004 2025-10-08,09:35:06.000,281,11099094,113805,0,1759916105,13772.669002949995,-34.33426835999853,52960.01272728001 2025-10-08,09:35:07.000,281,11099081,113565,0,1759916106,13772.669002949995,-34.270826189997024,52960.01272728001 2025-10-08,09:35:08.000,281,11099111,113525,0,1759916107,13772.71615711999,-34.33426835999853,52960.11054696001 2025-10-08,09:35:09.000,281,11099129,113765,0,1759916108,13772.74310236,-34.27787531999638,52960.18041816001 2025-10-08,09:35:10.000,281,11099080,113565,0,1759916109,13772.71615711999,-34.34836661999725,52960.236315120004 2025-10-08,09:35:11.000,281,11099070,113605,0,1759916110,13772.66226664,-34.4047596599994,52960.257276480006 2025-10-08,09:35:12.000,281,11099121,113645,0,1759916111,13772.57469460999,-34.39771053000004,52960.355096160005 2025-10-08,09:35:13.000,281,11099086,113645,0,1759916112,13772.507331509994,-34.440005309996195,52960.4389416 2025-10-08,09:35:14.000,281,11099065,113605,0,1759916113,13772.39281423999,-34.440005309996195,52960.404006000004 2025-10-08,09:35:15.000,281,11099114,113765,0,1759916114,13772.332187449989,-34.45410357000219,52960.45990296 2025-10-08,09:35:16.000,281,11099061,113485,0,1759916115,13772.183988629993,-34.482300089999626,52960.49483856001 2025-10-08,09:35:17.000,281,11099093,113605,0,1759916116,13772.055998739997,-34.447054439995554,52960.53676128 2025-10-08,09:35:18.000,281,11099143,113605,0,1759916117,13771.914536229997,-34.47525096000027,52960.4389416 2025-10-08,09:35:19.000,281,11099120,113605,0,1759916118,13771.833700509997,-34.52459486999578,52960.473877200006 2025-10-08,09:35:20.000,281,11099059,113565,0,1759916119,13771.732655859996,-34.51754573999642,52960.4389416 2025-10-08,09:35:21.000,281,11099140,113645,0,1759916120,13771.732655859996,-34.58098790999793,52960.45990296 2025-10-08,09:35:22.000,281,11099136,113645,0,1759916121,13771.719183239991,-34.62328269000136,52960.473877200006 2025-10-08,09:35:23.000,281,11099038,113725,0,1759916122,13771.746128480001,-34.63738095000008,52960.424967360006 2025-10-08,09:35:24.000,281,11099113,113685,0,1759916123,13771.725919550001,-34.63033182000072,52960.404006000004 2025-10-08,09:35:25.000,281,11099143,113685,0,1759916124,13771.752864789996,-34.616233560002,52960.43195448 2025-10-08,09:35:26.000,281,11099142,113605,0,1759916125,13771.732655859996,-34.55984051999985,52960.424967360006 2025-10-08,09:35:27.000,281,11099101,113485,0,1759916126,13771.732655859996,-34.55279139000049,52960.34810904001 2025-10-08,09:35:28.000,281,11099162,113485,0,1759916127,13771.725919550001,-34.51754573999642,52960.37605752001 2025-10-08,09:35:29.000,281,11099094,113845,0,1759916128,13771.678765379991,-34.57393877999857,52960.39003176 2025-10-08,09:35:30.000,281,11099142,113605,0,1759916129,13771.60466597,-34.56688964999921,52960.34112192 2025-10-08,09:35:31.000,281,11099119,113525,0,1759916130,13771.550775489995,-34.63033182000072,52960.32714768001 2025-10-08,09:35:32.000,281,11099118,113605,0,1759916131,13771.51709393999,-34.658528339998156,52960.3690704 2025-10-08,09:35:33.000,281,11099126,113445,0,1759916132,13771.45646714999,-34.672626599996875,52960.34112192 2025-10-08,09:35:34.000,281,11099122,113565,0,1759916133,13771.41604928999,-34.69377399000223,52960.34112192 2025-10-08,09:35:35.000,281,11099099,113765,0,1759916134,13771.45646714999,-34.721970509999665,52960.285224960004 2025-10-08,09:35:36.000,281,11099074,113485,0,1759916135,13771.4227856,-34.707872250000946,52960.27823784001 2025-10-08,09:35:37.000,281,11099020,113765,0,1759916136,13771.41604928999,-34.70082312000159,52960.22234088 2025-10-08,09:35:38.000,281,11099034,113405,0,1759916137,13771.44299453,-34.707872250000946,52960.18041816001 2025-10-08,09:35:39.000,281,11099062,113605,0,1759916138,13771.43625821999,-34.679675729996234,52960.22234088 2025-10-08,09:35:40.000,281,11099050,113565,0,1759916139,13771.449730839995,-34.672626599996875,52960.236315120004 2025-10-08,09:35:41.000,281,11099107,113645,0,1759916140,13771.4227856,-34.679675729996234,52960.22234088 2025-10-08,09:35:42.000,281,11099098,113765,0,1759916141,13771.389104049995,-34.658528339998156,52960.236315120004 2025-10-08,09:35:43.000,281,11099112,113685,0,1759916142,13771.35542249999,-34.64443007999944,52960.1943924 2025-10-08,09:35:44.000,281,11099100,113645,0,1759916143,13771.25437784999,-34.679675729996234,52960.1943924 2025-10-08,09:35:45.000,281,11099066,113685,0,1759916144,13771.267850469994,-34.69377399000223,52960.21535376 2025-10-08,09:35:46.000,281,11099125,113645,0,1759916145,13771.227432609994,-34.665577469997515,52960.18041816001 2025-10-08,09:35:47.000,281,11099096,113485,0,1759916146,13771.200487369999,-34.69377399000223,52960.17343104 2025-10-08,09:35:48.000,281,11099083,113765,0,1759916147,13771.119651649999,-34.74311789999774,52960.18041816001 2025-10-08,09:35:49.000,281,11099081,113445,0,1759916148,13771.106179029994,-34.74311789999774,52960.18041816001 2025-10-08,09:35:50.000,281,11099137,113525,0,1759916149,13771.052288549989,-34.714921380000305,52960.10355984 2025-10-08,09:35:51.000,281,11099069,113605,0,1759916150,13771.052288549989,-34.729019639999024,52960.15246968 2025-10-08,09:35:52.000,281,11099115,113685,0,1759916151,13771.011870689988,-34.75721615999646,52960.15945680001 2025-10-08,09:35:53.000,281,11099080,113565,0,1759916152,13770.971452829988,-34.79246181000053,52960.16644392 2025-10-08,09:35:54.000,281,11099117,113565,0,1759916153,13770.931034969988,-34.778363550001814,52960.10355984 2025-10-08,09:35:55.000,281,11099113,113485,0,1759916154,13770.863671869993,-34.78541268000117,52960.08259848001 2025-10-08,09:35:56.000,281,11099111,113445,0,1759916155,13770.836726629997,-34.79951093999989,52960.03368864 2025-10-08,09:35:57.000,281,11099152,113325,0,1759916156,13770.850199250002,-34.80656006999925,52960.04067576001 2025-10-08,09:35:58.000,281,11099165,113525,0,1759916157,13770.856935559998,-34.78541268000117,52960.00574016 2025-10-08,09:35:59.000,281,11099063,113405,0,1759916158,13770.816517699997,-34.78541268000117,52960.00574016 2025-10-08,09:36:00.000,281,11099071,113765,0,1759916159,13770.749154600002,-34.76426528999582,52960.03368864 2025-10-08,09:36:01.000,281,11099109,113525,0,1759916160,13770.762627219992,-34.7501670299971,52959.94285608001 2025-10-08,09:36:02.000,281,11099149,113685,0,1759916161,13770.675055189997,-34.75721615999646,52959.97779168 2025-10-08,09:36:03.000,281,11099114,113605,0,1759916162,13770.708736740002,-34.74311789999774,52959.921894720006 2025-10-08,09:36:04.000,281,11099113,113725,0,1759916163,13770.708736740002,-34.74311789999774,52959.86599776 2025-10-08,09:36:05.000,281,11099136,113765,0,1759916164,13770.755890909997,-34.729019639999024,52959.970804560005 2025-10-08,09:36:06.000,281,11099074,113405,0,1759916165,13770.742418289992,-34.77131441999518,52959.900933360004 2025-10-08,09:36:07.000,281,11099080,113565,0,1759916166,13770.836726629997,-34.75721615999646,52959.86599776 2025-10-08,09:36:08.000,281,11099061,113525,0,1759916167,13770.917562349998,-34.81360919999861,52959.88695912 2025-10-08,09:36:09.000,281,11099152,113925,0,1759916168,13771.011870689988,-34.79246181000053,52959.83106216 2025-10-08,09:36:10.000,281,11099159,113765,0,1759916169,13771.085970099994,-34.77131441999518,52959.83106216 2025-10-08,09:36:11.000,281,11099122,113565,0,1759916170,13771.187014749994,-34.778363550001814,52959.83804928 2025-10-08,09:36:12.000,281,11099112,113645,0,1759916171,13771.26111416,-34.77131441999518,52959.92888184 2025-10-08,09:36:13.000,281,11099056,113605,0,1759916172,13771.25437784999,-34.69377399000223,52959.90792048 2025-10-08,09:36:14.000,281,11099131,113685,0,1759916173,13771.36215881,-34.665577469997515,52959.949843200004 2025-10-08,09:36:15.000,281,11099092,113565,0,1759916174,13771.40257667,-34.729019639999024,52960.04067576001 2025-10-08,09:36:16.000,281,11099137,113645,0,1759916175,13771.4227856,-34.714921380000305,52959.96381744001 2025-10-08,09:36:17.000,281,11099092,113285,0,1759916176,13771.48341239,-34.658528339998156,52960.05465 2025-10-08,09:36:18.000,281,11099128,113645,0,1759916177,13771.591193349996,-34.665577469997515,52960.089585600006 2025-10-08,09:36:19.000,281,11099114,113645,0,1759916178,13771.631611209996,-34.58803703999729,52960.10355984 2025-10-08,09:36:20.000,281,11099125,113645,0,1759916179,13771.64508383,-34.538693130001775,52960.117534080004 2025-10-08,09:36:21.000,281,11099141,113565,0,1759916180,13771.759601099991,-34.45410357000219,52960.1943924 2025-10-08,09:36:22.000,281,11099136,113565,0,1759916181,13771.800018959992,-34.39066140000068,52960.1943924 2025-10-08,09:36:23.000,281,11099070,113405,0,1759916182,13771.773073719996,-34.32721922999917,52960.18041816001 2025-10-08,09:36:24.000,281,11099113,113525,0,1759916183,13771.779810029991,-34.28492444999574,52960.32714768001 2025-10-08,09:36:25.000,281,11099143,113645,0,1759916184,13771.820227889992,-34.306071840001096,52960.3341348 2025-10-08,09:36:26.000,281,11099055,113725,0,1759916185,13771.820227889992,-34.2919735799951,52960.38304464 2025-10-08,09:36:27.000,281,11099118,113605,0,1759916186,13771.793282649996,-34.256727929998306,52960.37605752001 2025-10-08,09:36:28.000,281,11099071,113365,0,1759916187,13771.840436819992,-34.256727929998306,52960.404006000004 2025-10-08,09:36:29.000,281,11099095,113805,0,1759916188,13771.847173130001,-34.207384019995516,52960.452915840004 2025-10-08,09:36:30.000,281,11099137,113405,0,1759916189,13771.934745159997,-34.12984358999529,52960.46689008001 2025-10-08,09:36:31.000,281,11099105,113405,0,1759916190,13771.988635640002,-34.045254029995704,52960.46689008001 2025-10-08,09:36:32.000,281,11099107,113485,0,1759916191,13772.109889220003,-33.99591012000019,52960.48785144 2025-10-08,09:36:33.000,281,11099066,113165,0,1759916192,13772.143570769993,-33.904271430001245,52960.52977416 2025-10-08,09:36:34.000,281,11099090,113285,0,1759916193,13772.190724939988,-33.89017316999525,52960.61361960001 2025-10-08,09:36:35.000,281,11099101,113645,0,1759916194,13772.183988629993,-33.89017316999525,52960.620606720004 2025-10-08,09:36:36.000,281,11099127,113525,0,1759916195,13772.210933869988,-33.87607490999653,52960.71143928001 2025-10-08,09:36:37.000,281,11099082,113765,0,1759916196,13772.237879109998,-33.87607490999653,52960.7184264 2025-10-08,09:36:38.000,281,11099070,113565,0,1759916197,13772.278296969998,-33.86902577999717,52960.71143928001 2025-10-08,09:36:39.000,281,11099068,113605,0,1759916198,13772.298505899998,-33.8126327400023,52960.73240064001 2025-10-08,09:36:40.000,281,11099101,113685,0,1759916199,13772.352396379989,-33.83378013000038,52960.78131048001 2025-10-08,09:36:41.000,281,11099072,113765,0,1759916200,13772.39281423999,-33.805583609995665,52960.74637488 2025-10-08,09:36:42.000,281,11099102,113645,0,1759916201,13772.487122579994,-33.735092310002074,52960.8232332 2025-10-08,09:36:43.000,281,11099088,113645,0,1759916202,13772.56122199,-33.735092310002074,52960.85118168001 2025-10-08,09:36:44.000,281,11099085,113765,0,1759916203,13772.63532139999,-33.72804317999544,52960.90009152001 2025-10-08,09:36:45.000,281,11099126,113685,0,1759916204,13772.7026845,-33.70689578999736,52960.90009152001 2025-10-08,09:36:46.000,281,11099111,113805,0,1759916205,13772.82393808,-33.65755188000185,52960.98393696 2025-10-08,09:36:47.000,281,11099113,113645,0,1759916206,13772.911510109996,-33.664601010001206,52961.025859680005 2025-10-08,09:36:48.000,281,11099137,113725,0,1759916207,13773.046236310001,-33.65755188000185,52961.01188544 2025-10-08,09:36:49.000,281,11099093,113685,0,1759916208,13773.147280960002,-33.636404489996494,52961.10970512 2025-10-08,09:36:50.000,281,11099126,113925,0,1759916209,13773.228116680002,-33.629355359997135,52961.15162784 2025-10-08,09:36:51.000,281,11099097,113605,0,1759916210,13773.315688709998,-33.629355359997135,52961.18656344001 2025-10-08,09:36:52.000,281,11099075,113765,0,1759916211,13773.396524429998,-33.615257099998416,52961.22149904 2025-10-08,09:36:53.000,281,11099069,113765,0,1759916212,13773.578404799999,-33.629355359997135,52961.21451192001 2025-10-08,09:36:54.000,281,11099033,113605,0,1759916213,13773.73333992999,-33.6011588399997,52961.28438312001 2025-10-08,09:36:55.000,281,11099144,113525,0,1759916214,13773.847857199995,-33.57296232000226,52961.410151280004 2025-10-08,09:36:56.000,281,11099100,113765,0,1759916215,13773.908483989995,-33.51656928000011,52961.459061120004 2025-10-08,09:36:57.000,281,11099087,113525,0,1759916216,13774.01626494999,-33.50952015000075,52961.47303536001 2025-10-08,09:36:58.000,281,11099119,113605,0,1759916217,13774.06341912,-33.47427449999668,52961.51495808 2025-10-08,09:36:59.000,281,11099159,113845,0,1759916218,13774.144254840001,-33.396734069996455,52961.57085504001 2025-10-08,09:37:00.000,281,11099080,113525,0,1759916219,13774.231826869996,-33.36853754999902,52961.66867472001 2025-10-08,09:37:01.000,281,11099059,113565,0,1759916220,13774.292453659997,-33.34739016000094,52961.75950728001 2025-10-08,09:37:02.000,281,11099089,113725,0,1759916221,13774.339607829992,-33.31919363999623,52961.766494400006 2025-10-08,09:37:03.000,281,11099103,113565,0,1759916222,13774.393498309997,-33.255751470002,52961.78745576001 2025-10-08,09:37:04.000,281,11099074,113605,0,1759916223,13774.474334029997,-33.23460407999664,52961.8713012 2025-10-08,09:37:05.000,281,11099035,113565,0,1759916224,13774.548433440003,-33.164112779995776,52961.92021104 2025-10-08,09:37:06.000,281,11099095,113605,0,1759916225,13774.602323919993,-33.164112779995776,52961.934185280006 2025-10-08,09:37:07.000,281,11099053,113845,0,1759916226,13774.609060229988,-33.11476887000026,52962.00405648001 2025-10-08,09:37:08.000,281,11099159,113605,0,1759916227,13774.703368569993,-33.07952321999619,52962.080914800004 2025-10-08,09:37:09.000,281,11099103,113445,0,1759916228,13774.716841189998,-33.044277569999394,52962.101876160006 2025-10-08,09:37:10.000,281,11099059,113565,0,1759916229,13774.750522739989,-33.01608105000196,52962.14379888001 2025-10-08,09:37:11.000,281,11099099,113565,0,1759916230,13774.797676909999,-33.00903191999532,52962.22764432 2025-10-08,09:37:12.000,281,11099077,113725,0,1759916231,13774.817885839999,-32.95263888000045,52962.2555928 2025-10-08,09:37:13.000,281,11099107,113805,0,1759916232,13774.858303699999,-32.88214757999958,52962.325464 2025-10-08,09:37:14.000,281,11099063,113565,0,1759916233,13774.885248939994,-32.78345976000128,52962.38136096 2025-10-08,09:37:15.000,281,11099077,113685,0,1759916234,13774.89198524999,-32.74116497999785,52962.38834808001 2025-10-08,09:37:16.000,281,11099139,113605,0,1759916235,13774.95261203999,-32.65657541999826,52962.416296560004 2025-10-08,09:37:17.000,281,11099097,113605,0,1759916236,13774.95934835,-32.628378900000826,52962.47219352 2025-10-08,09:37:18.000,281,11099064,113885,0,1759916237,13775.067129309995,-32.60018237999611,52962.54206472 2025-10-08,09:37:19.000,281,11099107,113765,0,1759916238,13775.026711449995,-32.54378934000124,52962.55603896001 2025-10-08,09:37:20.000,281,11099109,113525,0,1759916239,13774.97955728,-32.55788759999996,52962.5700132 2025-10-08,09:37:21.000,281,11099049,113565,0,1759916240,13775.01997514,-32.56493672999932,52962.535077600005 2025-10-08,09:37:22.000,281,11099151,113765,0,1759916241,13775.01997514,-32.579034989998036,52962.56302608 2025-10-08,09:37:23.000,281,11099127,113725,0,1759916242,13775.046920379995,-32.5508384700006,52962.583987440004 2025-10-08,09:37:24.000,281,11099086,113405,0,1759916243,13775.060393,-32.52264194999589,52962.61193592 2025-10-08,09:37:25.000,281,11099059,113565,0,1759916244,13775.09407454999,-32.49444542999845,52962.653858640006 2025-10-08,09:37:26.000,281,11099127,113685,0,1759916245,13775.188382889995,-32.46624891000101,52962.6398844 2025-10-08,09:37:27.000,281,11099093,113285,0,1759916246,13775.269218609996,-32.452150650002295,52962.66783288 2025-10-08,09:37:28.000,281,11099125,113765,0,1759916247,13775.289427539996,-32.409855869998864,52962.71674272 2025-10-08,09:37:29.000,281,11099132,113485,0,1759916248,13775.363526950001,-32.42395412999758,52962.772639680006 2025-10-08,09:37:30.000,281,11099120,113765,0,1759916249,13775.424153740001,-32.367561089995434,52962.73770408 2025-10-08,09:37:31.000,281,11099098,113765,0,1759916250,13775.376999569991,-32.346413699997356,52962.772639680006 2025-10-08,09:37:32.000,281,11099156,113805,0,1759916251,13775.34331802,-32.32526630999928,52962.82853664 2025-10-08,09:37:33.000,281,11099055,113565,0,1759916252,13775.370263259996,-32.31116805000056,52962.849498 2025-10-08,09:37:34.000,281,11099070,113365,0,1759916253,13775.336581709991,-32.31821717999992,52962.86347224001 2025-10-08,09:37:35.000,281,11099047,113525,0,1759916254,13775.34331802,-32.339364569998,52962.90539496 2025-10-08,09:37:36.000,281,11099102,113765,0,1759916255,13775.390472189996,-32.360511959996074,52962.91238208001 2025-10-08,09:37:37.000,281,11099095,113525,0,1759916256,13775.397208499991,-32.353462829996715,52962.870459360005 2025-10-08,09:37:38.000,281,11099119,113605,0,1759916257,13775.417417429991,-32.37461022000207,52962.919369200004 2025-10-08,09:37:39.000,281,11099134,113765,0,1759916258,13775.444362670001,-32.33231543999864,52962.90539496 2025-10-08,09:37:40.000,281,11099074,113605,0,1759916259,13775.430890049996,-32.339364569998,52962.97526616 2025-10-08,09:37:41.000,281,11099064,113725,0,1759916260,13775.424153740001,-32.339364569998,52962.97526616 2025-10-08,09:37:42.000,281,11099146,113885,0,1759916261,13775.424153740001,-32.32526630999928,52962.9543048 2025-10-08,09:37:43.000,281,11099114,113365,0,1759916262,13775.403944810001,-32.33231543999864,52962.98225328001 2025-10-08,09:37:44.000,281,11099136,113605,0,1759916263,13775.430890049996,-32.32526630999928,52963.00321464 2025-10-08,09:37:45.000,281,11099131,113605,0,1759916264,13775.451098979996,-32.32526630999928,52962.99622752 2025-10-08,09:37:46.000,281,11099081,113645,0,1759916265,13775.430890049996,-32.31821717999992,52962.99622752 2025-10-08,09:37:47.000,281,11099044,113645,0,1759916266,13775.525198390002,-32.339364569998,52962.96129192001 2025-10-08,09:37:48.000,281,11099136,113765,0,1759916267,13775.639715659992,-32.31821717999992,52962.989240400006 2025-10-08,09:37:49.000,281,11099058,113645,0,1759916268,13775.767705550003,-32.27592239999649,52962.968279040004 2025-10-08,09:37:50.000,281,11099138,113365,0,1759916269,13775.855277579998,-32.24772587999905,52962.989240400006 2025-10-08,09:37:51.000,281,11099112,113645,0,1759916270,13775.976531159999,-32.170185449998826,52963.038150240005 2025-10-08,09:37:52.000,281,11099119,113605,0,1759916271,13776.023685329994,-32.11379240999668,52963.06609872 2025-10-08,09:37:53.000,281,11099069,113405,0,1759916272,13776.124729979994,-32.03625197999645,52963.087060080004 2025-10-08,09:37:54.000,281,11099135,113485,0,1759916273,13776.245983559995,-31.986908070000936,52963.11500856 2025-10-08,09:37:55.000,281,11099114,113525,0,1759916274,13776.37397344999,-31.930515029998787,52963.0940472 2025-10-08,09:37:56.000,281,11099080,113605,0,1759916275,13776.555853819991,-31.89526938000199,52963.17090552 2025-10-08,09:37:57.000,281,11099135,113245,0,1759916276,13776.791624669997,-31.79658155999641,52963.18487976 2025-10-08,09:37:58.000,281,11099114,113525,0,1759916277,13777.074549689998,-31.662648090001312,52963.26173808 2025-10-08,09:37:59.000,281,11099043,113565,0,1759916278,13777.283375299994,-31.655598960001953,52963.275712320006 2025-10-08,09:38:00.000,281,11099090,113525,0,1759916279,13777.47872829,-31.592156790000445,52963.4084676 2025-10-08,09:38:01.000,281,11099030,113805,0,1759916280,13777.714499139991,-31.479370709996147,52963.4783388 2025-10-08,09:38:02.000,281,11099146,113845,0,1759916281,13777.997424159992,-31.387732019997202,52963.56218424001 2025-10-08,09:38:03.000,281,11099090,113765,0,1759916282,13778.212986079998,-31.345437240001047,52963.67397816 2025-10-08,09:38:04.000,281,11099149,113485,0,1759916283,13778.381393829994,-31.246749419995467,52963.778784960006 2025-10-08,09:38:05.000,281,11099089,113605,0,1759916284,13778.57001050999,-31.16215985999588,52963.86961752001 2025-10-08,09:38:06.000,281,11099064,113565,0,1759916285,13778.77209980999,-31.09871769000165,52963.925514480004 2025-10-08,09:38:07.000,281,11099147,113445,0,1759916286,13778.96071649,-31.014128130002064,52964.03730840001 2025-10-08,09:38:08.000,281,11099101,113685,0,1759916287,13779.135860549992,-30.86609640000097,52964.163076560006 2025-10-08,09:38:09.000,281,11099111,113645,0,1759916288,13779.250377819997,-30.82380161999754,52964.28884472 2025-10-08,09:38:10.000,281,11099101,113405,0,1759916289,13779.385104020002,-30.795605100000103,52964.40762576 2025-10-08,09:38:11.000,281,11099093,113645,0,1759916290,13779.479412359993,-30.732162929998594,52964.51243256 2025-10-08,09:38:12.000,281,11099116,113645,0,1759916291,13779.600665939994,-30.675769889996445,52964.62422648 2025-10-08,09:38:13.000,281,11099142,113765,0,1759916292,13779.674765349999,-30.654622499998368,52964.74300752 2025-10-08,09:38:14.000,281,11099064,113485,0,1759916293,13779.72865582999,-30.668720759997086,52964.79890448 2025-10-08,09:38:15.000,281,11099071,113405,0,1759916294,13779.76907368999,-30.57708206999814,52964.9106984 2025-10-08,09:38:16.000,281,11099135,113285,0,1759916295,13779.694974279999,-30.605278589995578,52964.97358248001 2025-10-08,09:38:17.000,281,11099092,113485,0,1759916296,13779.614138559999,-30.562983809999423,52965.0853764 2025-10-08,09:38:18.000,281,11099089,113765,0,1759916297,13779.479412359993,-30.57708206999814,52965.12729912 2025-10-08,09:38:19.000,281,11099149,113685,0,1759916298,13779.364895090002,-30.548885550000705,52965.14127336001 2025-10-08,09:38:20.000,281,11099085,113485,0,1759916299,13779.270586749997,-30.541836420001346,52965.21114456001 2025-10-08,09:38:21.000,281,11099071,113445,0,1759916300,13779.135860549992,-30.520689029995992,52965.30896424001 2025-10-08,09:38:22.000,281,11099117,113605,0,1759916301,13779.156069479992,-30.492492509998556,52965.3648612 2025-10-08,09:38:23.000,281,11099120,113485,0,1759916302,13779.189751029997,-30.46429599000112,52965.39280968 2025-10-08,09:38:24.000,281,11099098,113525,0,1759916303,13779.270586749997,-30.42200120999769,52965.40678392001 2025-10-08,09:38:25.000,281,11099104,113405,0,1759916304,13779.250377819997,-30.40085381999961,52965.42774528001 2025-10-08,09:38:26.000,281,11099122,113605,0,1759916305,13779.243641510002,-30.42200120999769,52965.483642240004 2025-10-08,09:38:27.000,281,11099146,113725,0,1759916306,13779.122387930001,-30.450197729995125,52965.56050056 2025-10-08,09:38:28.000,281,11099108,113685,0,1759916307,13779.055024829991,-30.46429599000112,52965.52556496001 2025-10-08,09:38:29.000,281,11099037,113605,0,1759916308,13778.953980179991,-30.478394249999837,52965.47665512001 2025-10-08,09:38:30.000,281,11099140,113725,0,1759916309,13778.953980179991,-30.513639899996633,52965.553513440005 2025-10-08,09:38:31.000,281,11099106,113405,0,1759916310,13778.994398039991,-30.52773815999535,52965.61639752001 2025-10-08,09:38:32.000,281,11099088,113605,0,1759916311,13779.014606969991,-30.47134512000048,52965.54652632001 2025-10-08,09:38:33.000,281,11099087,113725,0,1759916312,13779.055024829991,-30.47134512000048,52965.602423280005 2025-10-08,09:38:34.000,281,11099125,113565,0,1759916313,13779.055024829991,-30.450197729995125,52965.57447480001 2025-10-08,09:38:35.000,281,11099102,113685,0,1759916314,13779.007870659996,-30.436099469996407,52965.57447480001 2025-10-08,09:38:36.000,281,11099149,113885,0,1759916315,13778.85293552999,-30.450197729995125,52965.62338464001 2025-10-08,09:38:37.000,281,11099078,113645,0,1759916316,13778.71147301999,-30.41495207999833,52965.63037176 2025-10-08,09:38:38.000,281,11099082,113405,0,1759916317,13778.536328959999,-30.45724686000176,52965.602423280005 2025-10-08,09:38:39.000,281,11099053,113845,0,1759916318,13778.401602759994,-30.436099469996407,52965.56748768 2025-10-08,09:38:40.000,281,11099064,113725,0,1759916319,13778.300558109993,-30.450197729995125,52965.56050056 2025-10-08,09:38:41.000,281,11099079,113645,0,1759916320,13778.199513459993,-30.485443379999197,52965.56748768 2025-10-08,09:38:42.000,281,11099096,113725,0,1759916321,13778.111941429997,-30.513639899996633,52965.51857784 2025-10-08,09:38:43.000,281,11099129,113525,0,1759916322,13778.058050949992,-30.52773815999535,52965.49062936 2025-10-08,09:38:44.000,281,11099069,113605,0,1759916323,13777.963742610002,-30.548885550000705,52965.51159072 2025-10-08,09:38:45.000,281,11099108,113605,0,1759916324,13777.855961649992,-30.570032939998782,52965.42774528001 2025-10-08,09:38:46.000,281,11099071,113525,0,1759916325,13777.795334859991,-30.52773815999535,52965.3648612 2025-10-08,09:38:47.000,281,11099146,113205,0,1759916326,13777.76165331,-30.513639899996633,52965.30896424001 2025-10-08,09:38:48.000,281,11099092,113565,0,1759916327,13777.727971759996,-30.47134512000048,52965.29499 2025-10-08,09:38:49.000,281,11099130,113405,0,1759916328,13777.64039973,-30.443148599995766,52965.26005440001 2025-10-08,09:38:50.000,281,11099114,113525,0,1759916329,13777.57977294,-30.46429599000112,52965.25306728 2025-10-08,09:38:51.000,281,11099088,113765,0,1759916330,13777.404628879995,-30.513639899996633,52965.148260480004 2025-10-08,09:38:52.000,281,11099090,113685,0,1759916331,13777.195803269999,-30.548885550000705,52965.12031200001 2025-10-08,09:38:53.000,281,11099131,113725,0,1759916332,13776.885933010002,-30.62642598000093,52965.12031200001 2025-10-08,09:38:54.000,281,11099100,113605,0,1759916333,13776.690580019997,-30.675769889996445,52965.0853764 2025-10-08,09:38:55.000,281,11099075,113765,0,1759916334,13776.448072859996,-30.76740857999539,52964.980569600004 2025-10-08,09:38:56.000,281,11099064,113725,0,1759916335,13776.19209307999,-30.80970335999882,52964.86178856 2025-10-08,09:38:57.000,281,11099120,113485,0,1759916336,13775.963058539994,-30.901342049997766,52964.770956 2025-10-08,09:38:58.000,281,11099106,113645,0,1759916337,13775.693606139997,-30.943636830001196,52964.73602040001 2025-10-08,09:38:59.000,281,11099111,113605,0,1759916338,13775.451098979996,-30.99298073999671,52964.57531664 2025-10-08,09:39:00.000,281,11099066,113765,0,1759916339,13775.22206444,-31.077570299996296,52964.44256136001 2025-10-08,09:39:01.000,281,11099062,113805,0,1759916340,13775.006502519995,-31.126914209999086,52964.35172880001 2025-10-08,09:39:02.000,281,11099072,113525,0,1759916341,13774.804413219994,-31.16215985999588,52964.211986400005 2025-10-08,09:39:03.000,281,11099113,113765,0,1759916342,13774.602323919993,-31.246749419995467,52964.10019248 2025-10-08,09:39:04.000,281,11099046,113525,0,1759916343,13774.353080449997,-31.317240719996335,52963.946475840006 2025-10-08,09:39:05.000,281,11099152,113445,0,1759916344,13774.164463770001,-31.373633759998484,52963.79974632001 2025-10-08,09:39:06.000,281,11099064,113765,0,1759916345,13773.95563815999,-31.40183027999592,52963.70192664001 2025-10-08,09:39:07.000,281,11099062,113525,0,1759916346,13773.7804941,-31.46527244999743,52963.55519712 2025-10-08,09:39:08.000,281,11099055,113725,0,1759916347,13773.598613729999,-31.486419839995506,52963.443403200006 2025-10-08,09:39:09.000,281,11099146,113685,0,1759916348,13773.409997049988,-31.50756723000086,52963.28968656 2025-10-08,09:39:10.000,281,11099078,113405,0,1759916349,13773.322425019993,-31.51461636000022,52963.12199568 2025-10-08,09:39:11.000,281,11099057,113645,0,1759916350,13773.154017269997,-31.528714619998937,52962.96129192001 2025-10-08,09:39:12.000,281,11099075,113485,0,1759916351,13773.019291069992,-31.549862009997014,52962.800588160004 2025-10-08,09:39:13.000,281,11099126,113765,0,1759916352,13772.918246419991,-31.542812879997655,52962.7097556 2025-10-08,09:39:14.000,281,11099060,113765,0,1759916353,13772.84414701,-31.57100939999509,52962.583987440004 2025-10-08,09:39:15.000,281,11099098,113645,0,1759916354,13772.73636604999,-31.62740243999724,52962.47219352 2025-10-08,09:39:16.000,281,11099108,113645,0,1759916355,13772.64205771,-31.62035330999788,52962.36039960001 2025-10-08,09:39:17.000,281,11099074,113645,0,1759916356,13772.58143092,-31.613304179998522,52962.248605680004 2025-10-08,09:39:18.000,281,11099117,113685,0,1759916357,13772.49385888999,-31.662648090001312,52962.07392768001 2025-10-08,09:39:19.000,281,11099060,113645,0,1759916358,13772.426495789994,-31.64150069999596,52961.97610800001 2025-10-08,09:39:20.000,281,11099139,113405,0,1759916359,13772.352396379989,-31.62035330999788,52961.794442880004 2025-10-08,09:39:21.000,281,11099110,113725,0,1759916360,13772.258088039998,-31.64150069999596,52961.766494400006 2025-10-08,09:39:22.000,281,11099051,113725,0,1759916361,13772.123361839993,-31.648549829995318,52961.647713360006 2025-10-08,09:39:23.000,281,11099130,113405,0,1759916362,13771.988635640002,-31.606255049999163,52961.51495808 2025-10-08,09:39:24.000,281,11099134,113645,0,1759916363,13771.928008850002,-31.648549829995318,52961.4870096 2025-10-08,09:39:25.000,281,11099073,113405,0,1759916364,13771.880854679992,-31.62740243999724,52961.361241440005 2025-10-08,09:39:26.000,281,11099168,113685,0,1759916365,13771.853909439997,-31.599205919999804,52961.23547328001 2025-10-08,09:39:27.000,281,11099121,113405,0,1759916366,13771.826964200001,-31.549862009997014,52961.18656344001 2025-10-08,09:39:28.000,281,11099089,113405,0,1759916367,13771.806755270001,-31.542812879997655,52961.08874376001 2025-10-08,09:39:29.000,281,11099090,113645,0,1759916368,13771.820227889992,-31.5005181000015,52960.976949840006 2025-10-08,09:39:30.000,281,11099065,113245,0,1759916369,13771.793282649996,-31.472321579996787,52960.93502712 2025-10-08,09:39:31.000,281,11099125,113525,0,1759916370,13771.779810029991,-31.45117418999871,52960.90009152001 2025-10-08,09:39:32.000,281,11099181,113765,0,1759916371,13771.786546340001,-31.479370709996147,52960.83720744 2025-10-08,09:39:33.000,281,11099086,113085,0,1759916372,13771.68550169,-31.486419839995506,52960.760349120006 2025-10-08,09:39:34.000,281,11099060,113645,0,1759916373,13771.6248749,-31.479370709996147,52960.7184264 2025-10-08,09:39:35.000,281,11099159,113485,0,1759916374,13771.631611209996,-31.528714619998937,52960.63458096001 2025-10-08,09:39:36.000,281,11099113,113405,0,1759916375,13771.54403918,-31.549862009997014,52960.592658240006 2025-10-08,09:39:37.000,281,11099108,113565,0,1759916376,13771.530566559995,-31.556911139996373,52960.51579992001 2025-10-08,09:39:38.000,281,11099089,113365,0,1759916377,13771.51709393999,-31.592156790000445,52960.46689008001 2025-10-08,09:39:39.000,281,11099159,113685,0,1759916378,13771.46320346,-31.62035330999788,52960.39701888001 2025-10-08,09:39:40.000,281,11099141,113565,0,1759916379,13771.39584035999,-31.62035330999788,52960.36208328 2025-10-08,09:39:41.000,281,11099165,113485,0,1759916380,13771.31500463999,-31.655598960001953,52960.257276480006 2025-10-08,09:39:42.000,281,11099160,113765,0,1759916381,13771.19375105999,-31.64150069999596,52960.257276480006 2025-10-08,09:39:43.000,281,11099125,113445,0,1759916382,13771.153333199989,-31.648549829995318,52960.22932800001 2025-10-08,09:39:44.000,281,11099137,113565,0,1759916383,13771.092706409989,-31.64150069999596,52960.187405280005 2025-10-08,09:39:45.000,281,11099179,113605,0,1759916384,13771.032079619989,-31.66969722000067,52960.11054696001 2025-10-08,09:39:46.000,281,11099102,113765,0,1759916385,13770.984925449993,-31.66969722000067,52960.09657272 2025-10-08,09:39:47.000,281,11099090,113645,0,1759916386,13770.890617110002,-31.6344515699966,52959.99176592001 2025-10-08,09:39:48.000,281,11099114,113645,0,1759916387,13770.843462939993,-31.655598960001953,52959.96381744001 2025-10-08,09:39:49.000,281,11099128,113725,0,1759916388,13770.715473049997,-31.648549829995318,52959.85901064 2025-10-08,09:39:50.000,281,11099103,113565,0,1759916389,13770.607692090001,-31.67674635000003,52959.78913944 2025-10-08,09:39:51.000,281,11099126,113685,0,1759916390,13770.520120059991,-31.73313939000218,52959.81708792 2025-10-08,09:39:52.000,281,11099152,113685,0,1759916391,13770.42581172,-31.754286780000257,52959.782152320004 2025-10-08,09:39:53.000,281,11099093,113925,0,1759916392,13770.331503379995,-31.775434169998334,52959.72625536001 2025-10-08,09:39:54.000,281,11099125,113605,0,1759916393,13770.26414028,-31.79658155999641,52959.635422800005 2025-10-08,09:39:55.000,281,11099097,113845,0,1759916394,13770.18330456,-31.817728950001765,52959.54459024 2025-10-08,09:39:56.000,281,11099080,113645,0,1759916395,13770.07552359999,-31.85297459999856,52959.48170616 2025-10-08,09:39:57.000,281,11099166,113765,0,1759916396,13770.048578359994,-31.874121989996638,52959.43978344001 2025-10-08,09:39:58.000,281,11099106,113685,0,1759916397,13769.987951569994,-31.881171119995997,52959.36991224001 2025-10-08,09:39:59.000,281,11099206,113405,0,1759916398,13769.913852159989,-31.90936764000071,52959.34196376001 2025-10-08,09:40:00.000,281,11099106,113485,0,1759916399,13769.880170609998,-31.923465899999428,52959.300041040005 2025-10-08,09:40:01.000,281,11099163,113525,0,1759916400,13769.839752749998,-31.930515029998787,52959.251131200006 2025-10-08,09:40:02.000,281,11099079,113805,0,1759916401,13769.812807509988,-31.951662419996865,52959.230169840004 2025-10-08,09:40:03.000,281,11099140,113725,0,1759916402,13769.758917029998,-31.91641677000007,52959.15331152001 2025-10-08,09:40:04.000,281,11099084,113685,0,1759916403,13769.731971789988,-31.972809810002218,52959.06946608 2025-10-08,09:40:05.000,281,11099146,113565,0,1759916404,13769.705026549993,-31.993957200000295,52959.062478960004 2025-10-08,09:40:06.000,281,11099091,113765,0,1759916405,13769.705026549993,-31.951662419996865,52959.06946608 2025-10-08,09:40:07.000,281,11099056,113325,0,1759916406,13769.630927140002,-31.951662419996865,52958.92273656 2025-10-08,09:40:08.000,281,11099088,113645,0,1759916407,13769.603981899993,-31.930515029998787,52958.915749440006 2025-10-08,09:40:09.000,281,11099058,113565,0,1759916408,13769.624190829993,-31.91641677000007,52958.87382672 2025-10-08,09:40:10.000,281,11099174,113485,0,1759916409,13769.617454519997,-31.930515029998787,52958.83889112001 2025-10-08,09:40:11.000,281,11099105,113805,0,1759916410,13769.610718210002,-31.923465899999428,52958.81094264 2025-10-08,09:40:12.000,281,11099130,113485,0,1759916411,13769.590509280002,-31.888220249995356,52958.727097200004 2025-10-08,09:40:13.000,281,11099145,113485,0,1759916412,13769.563564039992,-31.86707285999728,52958.76901992001 2025-10-08,09:40:14.000,281,11099045,113605,0,1759916413,13769.502937249992,-31.881171119995997,52958.69914872001 2025-10-08,09:40:15.000,281,11099150,113605,0,1759916414,13769.455783079997,-31.86002372999792,52958.65023888001 2025-10-08,09:40:16.000,281,11099083,113405,0,1759916415,13769.462519389992,-31.874121989996638,52958.64325176 2025-10-08,09:40:17.000,281,11099120,113525,0,1759916416,13769.381683669992,-31.86707285999728,52958.65023888001 2025-10-08,09:40:18.000,281,11099105,113645,0,1759916417,13769.395156289997,-31.85297459999856,52958.63626464 2025-10-08,09:40:19.000,281,11099087,113725,0,1759916418,13769.469255700002,-31.81067981999513,52958.61530328 2025-10-08,09:40:20.000,281,11099186,113525,0,1759916419,13769.442310459992,-31.80363068999577,52958.559406320004 2025-10-08,09:40:21.000,281,11099157,113805,0,1759916420,13769.469255700002,-31.761335909999616,52958.54543208 2025-10-08,09:40:22.000,281,11099130,113565,0,1759916421,13769.395156289997,-31.789532429997053,52958.5174836 2025-10-08,09:40:23.000,281,11099099,113485,0,1759916422,13769.368211050001,-31.775434169998334,52958.510496480005 2025-10-08,09:40:24.000,281,11099060,113405,0,1759916423,13769.334529499996,-31.79658155999641,52958.45459952001 2025-10-08,09:40:25.000,281,11099119,113605,0,1759916424,13769.280639019991,-31.79658155999641,52958.524470719996 2025-10-08,09:40:26.000,281,11099056,113245,0,1759916425,13769.280639019991,-31.789532429997053,52958.524470719996 2025-10-08,09:40:27.000,281,11099061,113765,0,1759916426,13769.233484849996,-31.768385039998975,52958.44062528 2025-10-08,09:40:28.000,281,11099091,113725,0,1759916427,13769.20653961,-31.761335909999616,52958.44062528 2025-10-08,09:40:29.000,281,11099020,113445,0,1759916428,13769.18633068,-31.789532429997053,52958.43363816001 2025-10-08,09:40:30.000,281,11099138,113605,0,1759916429,13769.18633068,-31.782483299997693,52958.37075408 2025-10-08,09:40:31.000,281,11099133,113245,0,1759916430,13769.18633068,-31.81067981999513,52958.30787 2025-10-08,09:40:32.000,281,11099141,113365,0,1759916431,13769.19980329999,-31.824778080001124,52958.39870256 2025-10-08,09:40:33.000,281,11099065,113525,0,1759916432,13769.16612175,-31.80363068999577,52958.33581848001 2025-10-08,09:40:34.000,281,11099073,113565,0,1759916433,13769.18633068,-31.768385039998975,52958.342805600005 2025-10-08,09:40:35.000,281,11099133,113725,0,1759916434,13769.12570389,-31.761335909999616,52958.30088288 2025-10-08,09:40:36.000,281,11099122,113845,0,1759916435,13769.051604479995,-31.768385039998975,52958.244985920006 2025-10-08,09:40:37.000,281,11099154,113685,0,1759916436,13769.01792292999,-31.782483299997693,52958.25197304 2025-10-08,09:40:38.000,281,11099020,113685,0,1759916437,13768.96403245,-31.79658155999641,52958.23799880001 2025-10-08,09:40:39.000,281,11099081,113605,0,1759916438,13768.93708720999,-31.831827210000483,52958.14716624001 2025-10-08,09:40:40.000,281,11099048,113765,0,1759916439,13768.91687827999,-31.8459254699992,52958.16114048 2025-10-08,09:40:41.000,281,11099107,113725,0,1759916440,13768.87646041999,-31.838876339999842,52958.11223064 2025-10-08,09:40:42.000,281,11099127,113645,0,1759916441,13768.869724109994,-31.8459254699992,52958.09825640001 2025-10-08,09:40:43.000,281,11099068,113245,0,1759916442,13768.8629878,-31.89526938000199,52958.09825640001 2025-10-08,09:40:44.000,281,11099095,113645,0,1759916443,13768.90340566,-31.90231851000135,52958.0633208 2025-10-08,09:40:45.000,281,11099140,113485,0,1759916444,13768.849515179994,-31.86707285999728,52958.077295040006 2025-10-08,09:40:46.000,281,11099079,113485,0,1759916445,13768.822569939999,-31.89526938000199,52958.021398079996 2025-10-08,09:40:47.000,281,11099058,113565,0,1759916446,13768.83604255999,-31.930515029998787,52958.01441096 2025-10-08,09:40:48.000,281,11099027,113645,0,1759916447,13768.802361009999,-31.944613289997505,52957.96550112 2025-10-08,09:40:49.000,281,11099063,113485,0,1759916448,13768.75520683999,-31.923465899999428,52958.01441096 2025-10-08,09:40:50.000,281,11099148,113605,0,1759916449,13768.782152079999,-31.923465899999428,52957.97248824 2025-10-08,09:40:51.000,281,11099133,113485,0,1759916450,13768.809097319994,-31.958711549996224,52957.93755264 2025-10-08,09:40:52.000,281,11099145,113405,0,1759916451,13768.83604255999,-31.986908070000936,52957.909604160006 2025-10-08,09:40:53.000,281,11099089,113165,0,1759916452,13768.869724109994,-31.944613289997505,52957.97947536001 2025-10-08,09:40:54.000,281,11099082,113725,0,1759916453,13768.829306249994,-31.986908070000936,52957.91659128 2025-10-08,09:40:55.000,281,11099069,113605,0,1759916454,13768.81583362999,-32.001006329999655,52957.91659128 2025-10-08,09:40:56.000,281,11099091,113485,0,1759916455,13768.761943149999,-31.979858940001577,52957.888642800004 2025-10-08,09:40:57.000,281,11099099,113325,0,1759916456,13768.75520683999,-31.972809810002218,52957.87466856 2025-10-08,09:40:58.000,281,11099115,113685,0,1759916457,13768.734997909989,-32.008055459999014,52957.82575872 2025-10-08,09:40:59.000,281,11099063,113805,0,1759916458,13768.728261599994,-32.05035023999517,52957.839732960005 2025-10-08,09:41:00.000,281,11099092,113605,0,1759916459,13768.75520683999,-32.07854675999988,52957.839732960005 2025-10-08,09:41:01.000,281,11099116,113405,0,1759916460,13768.748470529994,-32.127890669995395,52957.80479736 2025-10-08,09:41:02.000,281,11099094,113645,0,1759916461,13768.761943149999,-32.120841539996036,52957.70697768 2025-10-08,09:41:03.000,281,11099094,113485,0,1759916462,13768.728261599994,-32.10674327999732,52957.65806784 2025-10-08,09:41:04.000,281,11099088,113525,0,1759916463,13768.714788979989,-32.11379240999668,52957.63011936 2025-10-08,09:41:05.000,281,11099133,113645,0,1759916464,13768.708052669994,-32.10674327999732,52957.686016319996 2025-10-08,09:41:06.000,281,11099057,113685,0,1759916465,13768.687843739994,-32.07149763000052,52957.63710648 2025-10-08,09:41:07.000,281,11099050,113645,0,1759916466,13768.681107429999,-32.07854675999988,52957.56723528001 2025-10-08,09:41:08.000,281,11099038,113805,0,1759916467,13768.728261599994,-32.127890669995395,52957.59518376001 2025-10-08,09:41:09.000,281,11099083,113525,0,1759916468,13768.768679459994,-32.19838196999626,52957.59518376001 2025-10-08,09:41:10.000,281,11099124,113325,0,1759916469,13768.88319673,-32.233627620000334,52957.56024816 2025-10-08,09:41:11.000,281,11099135,113405,0,1759916470,13768.950559829995,-32.24067674999969,52957.49736408001 2025-10-08,09:41:12.000,281,11099060,113405,0,1759916471,13769.01792292999,-32.233627620000334,52957.56024816 2025-10-08,09:41:13.000,281,11099088,113605,0,1759916472,13769.071813409995,-32.31116805000056,52957.518325439996 2025-10-08,09:41:14.000,281,11099077,113405,0,1759916473,13769.10549496,-32.27592239999649,52957.58120952 2025-10-08,09:41:15.000,281,11099088,114125,0,1759916474,13769.071813409995,-32.32526630999928,52957.56024816 2025-10-08,09:41:16.000,281,11099092,113765,0,1759916475,13769.092022339995,-32.31821717999992,52957.56723528001 2025-10-08,09:41:17.000,281,11099062,113605,0,1759916476,13769.13917650999,-32.29706979000184,52957.44845424001 2025-10-08,09:41:18.000,281,11099035,113645,0,1759916477,13769.13917650999,-32.24772587999905,52957.56024816 2025-10-08,09:41:19.000,281,11099197,113725,0,1759916478,13769.15938543999,-32.26887326999713,52957.56723528001 2025-10-08,09:41:20.000,281,11099149,113605,0,1759916479,13769.16612175,-32.29706979000184,52957.61614512001 2025-10-08,09:41:21.000,281,11099126,113365,0,1759916480,13769.17959436999,-32.31821717999992,52957.623132240005 2025-10-08,09:41:22.000,281,11099073,113405,0,1759916481,13769.233484849996,-32.33231543999864,52957.59518376001 2025-10-08,09:41:23.000,281,11099145,113605,0,1759916482,13769.307584260001,-32.339364569998,52957.60217088 2025-10-08,09:41:24.000,281,11099084,113605,0,1759916483,13769.374947359996,-32.367561089995434,52957.65806784 2025-10-08,09:41:25.000,281,11099108,113485,0,1759916484,13769.449046770002,-32.31116805000056,52957.623132240005 2025-10-08,09:41:26.000,281,11099076,113645,0,1759916485,13769.597245589997,-32.353462829996715,52957.623132240005 2025-10-08,09:41:27.000,281,11099089,113405,0,1759916486,13769.725235479993,-32.353462829996715,52957.70697768 2025-10-08,09:41:28.000,281,11099105,113725,0,1759916487,13769.792598579988,-32.32526630999928,52957.65806784 2025-10-08,09:41:29.000,281,11099090,113445,0,1759916488,13769.934061089989,-32.233627620000334,52957.73492616001 2025-10-08,09:41:30.000,281,11099122,113365,0,1759916489,13770.08225991,-32.226578490000975,52957.75588752 2025-10-08,09:41:31.000,281,11099084,113685,0,1759916490,13770.20351349,-32.20543109999562,52957.82575872 2025-10-08,09:41:32.000,281,11099093,113125,0,1759916491,13770.331503379995,-32.1913328399969,52957.89562992 2025-10-08,09:41:33.000,281,11099132,113605,0,1759916492,13770.452756959996,-32.127890669995395,52957.86069432001 2025-10-08,09:41:34.000,281,11099089,113805,0,1759916493,13770.547065300001,-32.120841539996036,52957.95152688001 2025-10-08,09:41:35.000,281,11099159,113725,0,1759916494,13770.641373639992,-32.09969414999796,52958.03537232 2025-10-08,09:41:36.000,281,11099049,113645,0,1759916495,13770.796308769997,-32.127890669995395,52958.077295040006 2025-10-08,09:41:37.000,281,11099125,113565,0,1759916496,13770.910826040003,-32.14903806000075,52958.15415336 2025-10-08,09:41:38.000,281,11099116,113605,0,1759916497,13771.099442719998,-32.16313631999947,52958.175114720005 2025-10-08,09:41:39.000,281,11099047,113405,0,1759916498,13771.308268329994,-32.10674327999732,52958.224024560004 2025-10-08,09:41:40.000,281,11099093,113605,0,1759916499,13771.49688500999,-32.057399370001804,52958.31485712001 2025-10-08,09:41:41.000,281,11099047,113605,0,1759916500,13771.651820139996,-32.11379240999668,52958.38472832001 2025-10-08,09:41:42.000,281,11099121,113685,0,1759916501,13771.820227889992,-32.07149763000052,52958.45459952001 2025-10-08,09:41:43.000,281,11099079,113525,0,1759916502,13771.880854679992,-32.057399370001804,52958.57338056001 2025-10-08,09:41:44.000,281,11099091,113405,0,1759916503,13771.901063609992,-32.11379240999668,52958.62229040001 2025-10-08,09:41:45.000,281,11099067,113485,0,1759916504,13772.029053500002,-32.06444850000116,52958.748058560006 2025-10-08,09:41:46.000,281,11099142,113685,0,1759916505,13772.136834459998,-32.06444850000116,52958.83889112001 2025-10-08,09:41:47.000,281,11099080,113645,0,1759916506,13772.224406489993,-32.04330110999581,52958.81094264 2025-10-08,09:41:48.000,281,11099142,113485,0,1759916507,13772.379341619999,-32.008055459999014,52958.95767216001 2025-10-08,09:41:49.000,281,11099016,113645,0,1759916508,13772.54101306,-31.951662419996865,52959.0415176 2025-10-08,09:41:50.000,281,11099149,113565,0,1759916509,13772.67573925999,-31.90936764000071,52959.1113888 2025-10-08,09:41:51.000,281,11099056,113605,0,1759916510,13772.877828559991,-31.81067981999513,52959.20920848 2025-10-08,09:41:52.000,281,11099058,113725,0,1759916511,13773.012554759996,-31.81067981999513,52959.36991224001 2025-10-08,09:41:53.000,281,11099067,113765,0,1759916512,13773.180962509992,-31.761335909999616,52959.418822080006 2025-10-08,09:41:54.000,281,11099104,113325,0,1759916513,13773.288743470002,-31.68379547999939,52959.565551600004 2025-10-08,09:41:55.000,281,11099077,113525,0,1759916514,13773.409997049988,-31.64150069999596,52959.62843568001 2025-10-08,09:41:56.000,281,11099100,113565,0,1759916515,13773.504305389994,-31.578058530001726,52959.70529400001 2025-10-08,09:41:57.000,281,11099116,113605,0,1759916516,13773.625558969994,-31.528714619998937,52959.79612656001 2025-10-08,09:41:58.000,281,11099074,113365,0,1759916517,13773.726603619994,-31.49346897000214,52959.921894720006 2025-10-08,09:41:59.000,281,11099079,113565,0,1759916518,13773.83438457999,-31.49346897000214,52959.99875304 2025-10-08,09:42:00.000,281,11099103,113605,0,1759916519,13773.89501136999,-31.45117418999871,52960.09657272 2025-10-08,09:42:01.000,281,11099089,113485,0,1759916520,13773.948901849995,-31.415928540001914,52960.18041816001 2025-10-08,09:42:02.000,281,11099113,113445,0,1759916521,13773.95563815999,-31.40887940999528,52960.29919920001 2025-10-08,09:42:03.000,281,11099141,113725,0,1759916522,13773.94216554,-31.40887940999528,52960.355096160005 2025-10-08,09:42:04.000,281,11099110,113645,0,1759916523,13773.928692919995,-31.387732019997202,52960.452915840004 2025-10-08,09:42:05.000,281,11099100,113765,0,1759916524,13773.88153875,-31.380682889997843,52960.51579992001 2025-10-08,09:42:06.000,281,11099098,113565,0,1759916525,13773.92195661,-31.352486370000406,52960.56470976001 2025-10-08,09:42:07.000,281,11099063,113645,0,1759916526,13773.91522029999,-31.303142459997616,52960.620606720004 2025-10-08,09:42:08.000,281,11099041,113525,0,1759916527,13773.88153875,-31.310191589996975,52960.6485552 2025-10-08,09:42:09.000,281,11099072,113485,0,1759916528,13773.92195661,-31.246749419995467,52960.74637488 2025-10-08,09:42:10.000,281,11099062,113925,0,1759916529,13773.90174768,-31.239700289996108,52960.79528472 2025-10-08,09:42:11.000,281,11099079,113765,0,1759916530,13773.88153875,-31.16920898999524,52960.809258960006 2025-10-08,09:42:12.000,281,11099100,113325,0,1759916531,13773.847857199995,-31.183307250001235,52960.87214304 2025-10-08,09:42:13.000,281,11099105,113365,0,1759916532,13773.847857199995,-31.183307250001235,52960.98393696 2025-10-08,09:42:14.000,281,11099090,113365,0,1759916533,13773.767021479995,-31.16920898999524,52960.9629756 2025-10-08,09:42:15.000,281,11099090,113685,0,1759916534,13773.74007624,-31.148061599997163,52961.0328468 2025-10-08,09:42:16.000,281,11099079,113765,0,1759916535,13773.726603619994,-31.126914209999086,52961.04682104001 2025-10-08,09:42:17.000,281,11099064,113605,0,1759916536,13773.73333992999,-31.09166856000229,52961.08175664 2025-10-08,09:42:18.000,281,11099090,113645,0,1759916537,13773.7804941,-31.119865079999727,52961.074769520004 2025-10-08,09:42:19.000,281,11099053,113565,0,1759916538,13773.79396671999,-31.119865079999727,52961.15861496 2025-10-08,09:42:20.000,281,11099073,113605,0,1759916539,13773.75354885999,-31.112815950000368,52961.10970512 2025-10-08,09:42:21.000,281,11099064,113845,0,1759916540,13773.665976829994,-31.133963339998445,52961.08874376001 2025-10-08,09:42:22.000,281,11099082,113565,0,1759916541,13773.706394689994,-31.126914209999086,52961.18656344001 2025-10-08,09:42:23.000,281,11099089,113645,0,1759916542,13773.706394689994,-31.09871769000165,52961.1725892 2025-10-08,09:42:24.000,281,11099065,113765,0,1759916543,13773.706394689994,-31.04937377999886,52961.22848616 2025-10-08,09:42:25.000,281,11099104,113645,0,1759916544,13773.74007624,-31.09871769000165,52961.24944752 2025-10-08,09:42:26.000,281,11099051,113565,0,1759916545,13773.726603619994,-31.112815950000368,52961.2075248 2025-10-08,09:42:27.000,281,11099053,113445,0,1759916546,13773.746812549995,-31.09871769000165,52961.23547328001 2025-10-08,09:42:28.000,281,11099078,113525,0,1759916547,13773.82091196,-31.09871769000165,52961.291370240004 2025-10-08,09:42:29.000,281,11099049,114085,0,1759916548,13773.86132982,-31.10576682000101,52961.33329296001 2025-10-08,09:42:30.000,281,11099119,113605,0,1759916549,13773.87480243999,-31.133963339998445,52961.30534448001 2025-10-08,09:42:31.000,281,11099078,113485,0,1759916550,13773.92195661,-31.077570299996296,52961.31931872 2025-10-08,09:42:32.000,281,11099113,113725,0,1759916551,13773.928692919995,-31.063472039997578,52961.32630584 2025-10-08,09:42:33.000,281,11099081,113485,0,1759916552,13773.99605601999,-31.04937377999886,52961.32630584 2025-10-08,09:42:34.000,281,11099104,113885,0,1759916553,13773.989319709995,-30.978882479997992,52961.3472672 2025-10-08,09:42:35.000,281,11099105,113445,0,1759916554,13774.01626494999,-30.99298073999671,52961.46604824 2025-10-08,09:42:36.000,281,11099052,113405,0,1759916555,13774.00279233,-31.028226390000782,52961.47303536001 2025-10-08,09:42:37.000,281,11099152,113685,0,1759916556,13774.01626494999,-31.021177260001423,52961.4870096 2025-10-08,09:42:38.000,281,11099123,113645,0,1759916557,13774.03647387999,-31.04937377999886,52961.53591944 2025-10-08,09:42:39.000,281,11099098,113525,0,1759916558,13774.02300126,-31.00707899999543,52961.5568808 2025-10-08,09:42:40.000,281,11099038,113845,0,1759916559,13773.99605601999,-31.028226390000782,52961.57085504001 2025-10-08,09:42:41.000,281,11099053,113565,0,1759916560,13773.94216554,-31.070521169996937,52961.56386792 2025-10-08,09:42:42.000,281,11099070,113405,0,1759916561,13773.90174768,-31.077570299996296,52961.598803520006 2025-10-08,09:42:43.000,281,11099117,113685,0,1759916562,13773.88153875,-31.09871769000165,52961.61277776 2025-10-08,09:42:44.000,281,11099064,113765,0,1759916563,13773.84112089,-31.063472039997578,52961.65470048 2025-10-08,09:42:45.000,281,11099058,113685,0,1759916564,13773.83438457999,-31.09166856000229,52961.647713360006 2025-10-08,09:42:46.000,281,11099095,113645,0,1759916565,13773.77375778999,-31.070521169996937,52961.64072624001 2025-10-08,09:42:47.000,281,11099020,113645,0,1759916566,13773.82091196,-31.084619429995655,52961.598803520006 2025-10-08,09:42:48.000,281,11099087,113765,0,1759916567,13773.75354885999,-31.10576682000101,52961.60579064 2025-10-08,09:42:49.000,281,11099080,113485,0,1759916568,13773.73333992999,-31.070521169996937,52961.59181640001 2025-10-08,09:42:50.000,281,11099113,113925,0,1759916569,13773.726603619994,-31.133963339998445,52961.59181640001 2025-10-08,09:42:51.000,281,11099116,113565,0,1759916570,13773.67271313999,-31.148061599997163,52961.56386792 2025-10-08,09:42:52.000,281,11099084,113285,0,1759916571,13773.659240519999,-31.197405509999953,52961.61976488001 2025-10-08,09:42:53.000,281,11099144,113885,0,1759916572,13773.679449449999,-31.21150376999867,52961.53591944 2025-10-08,09:42:54.000,281,11099160,113645,0,1759916573,13773.69965838,-31.197405509999953,52961.598803520006 2025-10-08,09:42:55.000,281,11099148,113605,0,1759916574,13773.75354885999,-31.21150376999867,52961.63373912 2025-10-08,09:42:56.000,281,11099093,113805,0,1759916575,13773.746812549995,-31.16215985999588,52961.59181640001 2025-10-08,09:42:57.000,281,11099109,113645,0,1759916576,13773.679449449999,-31.176258120001876,52961.54989368001 2025-10-08,09:42:58.000,281,11099073,113565,0,1759916577,13773.639031589999,-31.176258120001876,52961.598803520006 2025-10-08,09:42:59.000,281,11099073,113365,0,1759916578,13773.618822659999,-31.239700289996108,52961.54290656 2025-10-08,09:43:00.000,281,11099124,113285,0,1759916579,13773.571668489989,-31.26084768000146,52961.50098384001 2025-10-08,09:43:01.000,281,11099126,113445,0,1759916580,13773.450414909988,-31.27494594000018,52961.53591944 2025-10-08,09:43:02.000,281,11099095,113525,0,1759916581,13773.369579189988,-31.27494594000018,52961.49399672 2025-10-08,09:43:03.000,281,11099047,113725,0,1759916582,13773.342633949993,-31.310191589996975,52961.46604824 2025-10-08,09:43:04.000,281,11099061,113765,0,1759916583,13773.207907750002,-31.26084768000146,52961.431112640006 2025-10-08,09:43:05.000,281,11099086,113605,0,1759916584,13773.160753579992,-31.26789681000082,52961.4171384 2025-10-08,09:43:06.000,281,11099075,113765,0,1759916585,13773.026027380001,-31.23265115999675,52961.431112640006 2025-10-08,09:43:07.000,281,11099127,113405,0,1759916586,13772.985609520001,-31.26084768000146,52961.34028008 2025-10-08,09:43:08.000,281,11099147,113645,0,1759916587,13772.898037489991,-31.26789681000082,52961.24944752 2025-10-08,09:43:09.000,281,11099101,113765,0,1759916588,13772.924982730001,-31.26084768000146,52961.277396 2025-10-08,09:43:10.000,281,11099073,113605,0,1759916589,13772.83741069999,-31.289044199998898,52961.20053768 2025-10-08,09:43:11.000,281,11099078,113405,0,1759916590,13772.78352022,-31.33133898000233,52961.16560208001 2025-10-08,09:43:12.000,281,11099074,113565,0,1759916591,13772.709420809995,-31.317240719996335,52961.13066648 2025-10-08,09:43:13.000,281,11099098,113485,0,1759916592,13772.648794019995,-31.359535499999765,52961.08874376001 2025-10-08,09:43:14.000,281,11099095,113725,0,1759916593,13772.59490353999,-31.352486370000406,52961.123679360004 2025-10-08,09:43:15.000,281,11099096,113685,0,1759916594,13772.527540439994,-31.317240719996335,52961.074769520004 2025-10-08,09:43:16.000,281,11099134,113165,0,1759916595,13772.426495789994,-31.317240719996335,52961.01188544 2025-10-08,09:43:17.000,281,11099065,113765,0,1759916596,13772.372605309989,-31.26789681000082,52960.94201424 2025-10-08,09:43:18.000,281,11099093,113605,0,1759916597,13772.258088039998,-31.239700289996108,52960.90009152001 2025-10-08,09:43:19.000,281,11099148,113565,0,1759916598,13772.157043389998,-31.28199506999954,52960.86515592 2025-10-08,09:43:20.000,281,11099116,113405,0,1759916599,13772.076207669998,-31.28199506999954,52960.80227184001 2025-10-08,09:43:21.000,281,11099037,113605,0,1759916600,13771.961690399992,-31.296093329998257,52960.78131048001 2025-10-08,09:43:22.000,281,11099116,113405,0,1759916601,13771.853909439997,-31.317240719996335,52960.66252944001 2025-10-08,09:43:23.000,281,11099036,113485,0,1759916602,13771.766337410001,-31.324289849995694,52960.68349080001 2025-10-08,09:43:24.000,281,11099092,113685,0,1759916603,13771.651820139996,-31.289044199998898,52960.641568080006 2025-10-08,09:43:25.000,281,11099062,113765,0,1759916604,13771.510357629995,-31.296093329998257,52960.58567112001 2025-10-08,09:43:26.000,281,11099046,113565,0,1759916605,13771.449730839995,-31.303142459997616,52960.48785144 2025-10-08,09:43:27.000,281,11099043,113765,0,1759916606,13771.368895119995,-31.317240719996335,52960.43195448 2025-10-08,09:43:28.000,281,11099145,113445,0,1759916607,13771.27458677999,-31.289044199998898,52960.39701888001 2025-10-08,09:43:29.000,281,11099114,113605,0,1759916608,13771.220696299999,-31.296093329998257,52960.355096160005 2025-10-08,09:43:30.000,281,11099096,113605,0,1759916609,13771.099442719998,-31.27494594000018,52960.2642636 2025-10-08,09:43:31.000,281,11099067,113365,0,1759916610,13771.005134379993,-31.310191589996975,52960.20836664001 2025-10-08,09:43:32.000,281,11099065,113325,0,1759916611,13770.931034969988,-31.324289849995694,52960.15945680001 2025-10-08,09:43:33.000,281,11099063,113885,0,1759916612,13770.809781390002,-31.33133898000233,52960.05465 2025-10-08,09:43:34.000,281,11099079,113645,0,1759916613,13770.722209359992,-31.303142459997616,52959.99875304 2025-10-08,09:43:35.000,281,11099077,113605,0,1759916614,13770.648109950002,-31.317240719996335,52959.90792048 2025-10-08,09:43:36.000,281,11099062,113365,0,1759916615,13770.567274230001,-31.26084768000146,52959.93586896 2025-10-08,09:43:37.000,281,11099106,113605,0,1759916616,13770.48643851,-31.26789681000082,52959.76817808 2025-10-08,09:43:38.000,281,11099064,113645,0,1759916617,13770.432548029996,-31.303142459997616,52959.72625536001 2025-10-08,09:43:39.000,281,11099089,113325,0,1759916618,13770.31803075999,-31.253798550002102,52959.635422800005 2025-10-08,09:43:40.000,281,11099057,113925,0,1759916619,13770.291085519995,-31.21150376999867,52959.57952584001 2025-10-08,09:43:41.000,281,11099049,113485,0,1759916620,13770.210249799995,-31.246749419995467,52959.54459024 2025-10-08,09:43:42.000,281,11099082,113805,0,1759916621,13770.11594145999,-31.183307250001235,52959.47471904 2025-10-08,09:43:43.000,281,11099129,113685,0,1759916622,13770.09573252999,-31.197405509999953,52959.39087360001 2025-10-08,09:43:44.000,281,11099134,114085,0,1759916623,13770.001424189999,-31.126914209999086,52959.33497664 2025-10-08,09:43:45.000,281,11099137,113885,0,1759916624,13769.927324779994,-31.077570299996296,52959.31401528 2025-10-08,09:43:46.000,281,11099053,113685,0,1759916625,13769.886906919994,-31.014128130002064,52959.27209256001 2025-10-08,09:43:47.000,281,11099090,113765,0,1759916626,13769.812807509988,-30.971833349998633,52959.18824712 2025-10-08,09:43:48.000,281,11099152,113605,0,1759916627,13769.812807509988,-30.929538569995202,52959.132350160005 2025-10-08,09:43:49.000,281,11099078,113645,0,1759916628,13769.846489059993,-30.844949009995617,52959.07645320001 2025-10-08,09:43:50.000,281,11099064,113645,0,1759916629,13769.886906919994,-30.85904727000161,52959.04850472 2025-10-08,09:43:51.000,281,11099122,113725,0,1759916630,13769.886906919994,-30.85904727000161,52959.00658200001 2025-10-08,09:43:52.000,281,11099128,113685,0,1759916631,13769.907115849994,-30.81675248999818,52958.894788080004 2025-10-08,09:43:53.000,281,11099023,113925,0,1759916632,13769.846489059993,-30.746261189997313,52958.88780096001 2025-10-08,09:43:54.000,281,11099127,113525,0,1759916633,13769.907115849994,-30.6969172800018,52958.88081384 2025-10-08,09:43:55.000,281,11099058,113565,0,1759916634,13769.880170609998,-30.668720759997086,52958.78998128001 2025-10-08,09:43:56.000,281,11099083,113685,0,1759916635,13769.907115849994,-30.570032939998782,52958.77600704 2025-10-08,09:43:57.000,281,11099080,113565,0,1759916636,13770.05531466999,-30.45724686000176,52958.74107144001 2025-10-08,09:43:58.000,281,11099117,113245,0,1759916637,13770.20351349,-30.35150990999682,52958.72011008001 2025-10-08,09:43:59.000,281,11099094,113405,0,1759916638,13770.190040869995,-30.309215130000666,52958.74107144001 2025-10-08,09:44:00.000,281,11099068,113525,0,1759916639,13770.291085519995,-30.273969479996595,52958.71312296 2025-10-08,09:44:01.000,281,11099081,113685,0,1759916640,13770.38539386,-30.2387238299998,52958.70613584 2025-10-08,09:44:02.000,281,11099093,113485,0,1759916641,13770.412339099996,-30.16823252999893,52958.67120024001 2025-10-08,09:44:03.000,281,11099032,113605,0,1759916642,13770.42581172,-30.140036010001495,52958.678187360005 2025-10-08,09:44:04.000,281,11099064,113685,0,1759916643,13770.46622958,-30.104790359997423,52958.678187360005 2025-10-08,09:44:05.000,281,11099077,113685,0,1759916644,13770.513383749996,-30.06249558000127,52958.692161599996 2025-10-08,09:44:06.000,281,11099066,113485,0,1759916645,13770.540328989991,-30.01315166999848,52958.7620328 2025-10-08,09:44:07.000,281,11099149,113645,0,1759916646,13770.594219469996,-29.977906020001683,52958.78998128001 2025-10-08,09:44:08.000,281,11099124,113405,0,1759916647,13770.668318880002,-29.977906020001683,52958.727097200004 2025-10-08,09:44:09.000,281,11099100,113725,0,1759916648,13770.648109950002,-29.935611239998252,52958.73408432 2025-10-08,09:44:10.000,281,11099094,113645,0,1759916649,13770.607692090001,-29.879218199996103,52958.727097200004 2025-10-08,09:44:11.000,281,11099101,113405,0,1759916650,13770.614428399997,-29.858070809998026,52958.77600704 2025-10-08,09:44:12.000,281,11099077,113845,0,1759916651,13770.621164709992,-29.7805303799978,52958.7620328 2025-10-08,09:44:13.000,281,11099065,113485,0,1759916652,13770.594219469996,-29.745284730001003,52958.78299416 2025-10-08,09:44:14.000,281,11099079,113645,0,1759916653,13770.600955779992,-29.702989949997573,52958.78299416 2025-10-08,09:44:15.000,281,11099126,113445,0,1759916654,13770.587483160001,-29.646596909995424,52958.76901992001 2025-10-08,09:44:16.000,281,11099154,113805,0,1759916655,13770.526856370001,-29.58315474000119,52958.796968400005 2025-10-08,09:44:17.000,281,11099133,113925,0,1759916656,13770.506647440001,-29.58315474000119,52958.74107144001 2025-10-08,09:44:18.000,281,11099072,113845,0,1759916657,13770.48643851,-29.5338108299984,52958.73408432 2025-10-08,09:44:19.000,281,11099154,113365,0,1759916658,13770.412339099996,-29.519712569999683,52958.76901992001 2025-10-08,09:44:20.000,281,11099080,113605,0,1759916659,13770.37865754999,-29.505614310000965,52958.74107144001 2025-10-08,09:44:21.000,281,11099104,113685,0,1759916660,13770.37865754999,-29.477417789996252,52958.78998128001 2025-10-08,09:44:22.000,281,11099089,113605,0,1759916661,13770.371921239996,-29.477417789996252,52958.69914872001 2025-10-08,09:44:23.000,281,11099027,113565,0,1759916662,13770.371921239996,-29.42102475000138,52958.70613584 2025-10-08,09:44:24.000,281,11099151,113525,0,1759916663,13770.32476707,-29.399877359996026,52958.657226 2025-10-08,09:44:25.000,281,11099050,113445,0,1759916664,13770.331503379995,-29.406926489995385,52958.657226 2025-10-08,09:44:26.000,281,11099141,114045,0,1759916665,13770.33823968999,-29.350533450000512,52958.63626464 2025-10-08,09:44:27.000,281,11099111,113565,0,1759916666,13770.250667659995,-29.36463170999923,52958.692161599996 2025-10-08,09:44:28.000,281,11099058,113725,0,1759916667,13770.20351349,-29.32938605999516,52958.60132904001 2025-10-08,09:44:29.000,281,11099078,113685,0,1759916668,13770.088996219994,-29.31528779999644,52958.524470719996 2025-10-08,09:44:30.000,281,11099076,113445,0,1759916669,13770.04184205,-29.30823866999708,52958.580367680006 2025-10-08,09:44:31.000,281,11099137,113605,0,1759916670,13769.954270019989,-29.3223369299958,52958.5174836 2025-10-08,09:44:32.000,281,11099068,113685,0,1759916671,13769.893643229989,-29.3223369299958,52958.46857376 2025-10-08,09:44:33.000,281,11099026,113085,0,1759916672,13769.772389649988,-29.3223369299958,52958.44062528 2025-10-08,09:44:34.000,281,11099070,113365,0,1759916673,13769.637663449997,-29.343484320001153,52958.37075408 2025-10-08,09:44:35.000,281,11099098,113765,0,1759916674,13769.502937249992,-29.32938605999516,52958.36376696001 2025-10-08,09:44:36.000,281,11099065,113405,0,1759916675,13769.395156289997,-29.336435190001794,52958.26594728001 2025-10-08,09:44:37.000,281,11099062,113325,0,1759916676,13769.300847949991,-29.30823866999708,52958.26594728001 2025-10-08,09:44:38.000,281,11099095,113685,0,1759916677,13769.253693779996,-29.343484320001153,52958.16114048 2025-10-08,09:44:39.000,281,11099149,113365,0,1759916678,13769.213275919996,-29.3223369299958,52958.189088959996 2025-10-08,09:44:40.000,281,11099057,113525,0,1759916679,13769.240221159991,-29.343484320001153,52958.07030792001 2025-10-08,09:44:41.000,281,11099084,113405,0,1759916680,13769.19980329999,-29.30823866999708,52958.09825640001 2025-10-08,09:44:42.000,281,11099088,113525,0,1759916681,13769.20653961,-29.287091279999004,52958.01441096 2025-10-08,09:44:43.000,281,11099089,113645,0,1759916682,13769.19980329999,-29.280042149999645,52957.89562992 2025-10-08,09:44:44.000,281,11099112,113525,0,1759916683,13769.20653961,-29.244796499995573,52957.93056552001 2025-10-08,09:44:45.000,281,11099103,113565,0,1759916684,13769.152649129996,-29.230698239996855,52957.888642800004 2025-10-08,09:44:46.000,281,11099093,113445,0,1759916685,13769.14591282,-29.272993020000285,52957.83274584001 2025-10-08,09:44:47.000,281,11099079,113325,0,1759916686,13769.071813409995,-29.294140409998363,52957.77684888 2025-10-08,09:44:48.000,281,11099098,113605,0,1759916687,13769.02465924,-29.280042149999645,52957.72793904 2025-10-08,09:44:49.000,281,11099081,113405,0,1759916688,13769.00445031,-29.287091279999004,52957.7489004 2025-10-08,09:44:50.000,281,11099124,113565,0,1759916689,13768.98424138,-29.3223369299958,52957.63011936 2025-10-08,09:44:51.000,281,11099113,113765,0,1759916690,13768.95729613999,-29.336435190001794,52957.65108072 2025-10-08,09:44:52.000,281,11099090,113725,0,1759916691,13768.98424138,-29.32938605999516,52957.623132240005 2025-10-08,09:44:53.000,281,11099067,113605,0,1759916692,13769.01792292999,-29.32938605999516,52957.553261040004 2025-10-08,09:44:54.000,281,11099104,113685,0,1759916693,13768.990977689995,-29.3223369299958,52957.49736408001 2025-10-08,09:44:55.000,281,11099069,113685,0,1759916694,13768.96403245,-29.32938605999516,52957.46242848 2025-10-08,09:44:56.000,281,11099145,113805,0,1759916695,13768.93708720999,-29.31528779999644,52957.41351864 2025-10-08,09:44:57.000,281,11099119,113325,0,1759916696,13768.89666934999,-29.343484320001153,52957.32967320001 2025-10-08,09:44:58.000,281,11099118,113405,0,1759916697,13768.87646041999,-29.265943890000926,52957.37159592 2025-10-08,09:44:59.000,281,11099114,113365,0,1759916698,13768.95729613999,-29.30823866999708,52957.30172472 2025-10-08,09:45:00.000,281,11099114,113765,0,1759916699,13768.970768759995,-29.280042149999645,52957.24582776 2025-10-08,09:45:01.000,281,11099121,113565,0,1759916700,13768.97750506999,-29.251845630002208,52957.24582776 2025-10-08,09:45:02.000,281,11099102,113725,0,1759916701,13769.02465924,-29.216599979998136,52957.19691792 2025-10-08,09:45:03.000,281,11099135,113525,0,1759916702,13769.08528603,-29.1884034600007,52957.1549952 2025-10-08,09:45:04.000,281,11099123,113765,0,1759916703,13769.11896757999,-29.103813900001114,52957.13403384 2025-10-08,09:45:05.000,281,11099107,113245,0,1759916704,13769.19980329999,-29.068568249997043,52957.120059600005 2025-10-08,09:45:06.000,281,11099125,113765,0,1759916705,13769.18633068,-29.01217521000217,52957.09909824 2025-10-08,09:45:07.000,281,11099107,113525,0,1759916706,13769.19980329999,-28.95578217000002,52957.07813688 2025-10-08,09:45:08.000,281,11099124,113525,0,1759916707,13769.24695747,-28.90643825999723,52957.050188400004 2025-10-08,09:45:09.000,281,11099075,113925,0,1759916708,13769.273902709996,-28.892339999998512,52957.00826568 2025-10-08,09:45:10.000,281,11099134,113405,0,1759916709,13769.233484849996,-28.85004521999508,52957.02223992001 2025-10-08,09:45:11.000,281,11099097,113605,0,1759916710,13769.220012229991,-28.857094350001717,52957.02922704 2025-10-08,09:45:12.000,281,11099109,113685,0,1759916711,13769.18633068,-28.842996089995722,52957.03621416 2025-10-08,09:45:13.000,281,11099063,113605,0,1759916712,13769.193066989996,-28.800701309999567,52956.9803172 2025-10-08,09:45:14.000,281,11099127,113685,0,1759916713,13769.193066989996,-28.807750439998927,52956.98730432 2025-10-08,09:45:15.000,281,11099066,113565,0,1759916714,13769.132440199995,-28.78660305000085,52956.91743312 2025-10-08,09:45:16.000,281,11099106,113405,0,1759916715,13769.09875864999,-28.758406529996137,52956.93140736 2025-10-08,09:45:17.000,281,11099079,113765,0,1759916716,13769.031395549995,-28.7302100099987,52956.882497520004 2025-10-08,09:45:18.000,281,11099143,113645,0,1759916717,13768.990977689995,-28.765455659995496,52956.87551040001 2025-10-08,09:45:19.000,281,11099038,113525,0,1759916718,13768.97750506999,-28.74430826999742,52956.86153616 2025-10-08,09:45:20.000,281,11099105,113765,0,1759916719,13768.94382352,-28.74430826999742,52956.833587680005 2025-10-08,09:45:21.000,281,11099105,113525,0,1759916720,13768.89666934999,-28.702013490001264,52956.79865208 2025-10-08,09:45:22.000,281,11099097,113605,0,1759916721,13768.88319673,-28.68791522999527,52956.76371648 2025-10-08,09:45:23.000,281,11099089,113405,0,1759916722,13768.84277887,-28.694964360001904,52956.69384528 2025-10-08,09:45:24.000,281,11099089,113645,0,1759916723,13768.761943149999,-28.645620449999114,52956.72179376 2025-10-08,09:45:25.000,281,11099017,113725,0,1759916724,13768.701316359999,-28.652669579998474,52956.65192256 2025-10-08,09:45:26.000,281,11099111,113765,0,1759916725,13768.660898499998,-28.631522190000396,52956.60301272 2025-10-08,09:45:27.000,281,11099070,113765,0,1759916726,13768.660898499998,-28.61037480000232,52956.5261544 2025-10-08,09:45:28.000,281,11099141,113445,0,1759916727,13768.586799089993,-28.617423930001678,52956.54012864001 2025-10-08,09:45:29.000,281,11099117,113245,0,1759916728,13768.580062779998,-28.61037480000232,52956.47025744001 2025-10-08,09:45:30.000,281,11099113,113325,0,1759916729,13768.566590159993,-28.589227409996965,52956.43532184 2025-10-08,09:45:31.000,281,11099098,113765,0,1759916730,13768.566590159993,-28.589227409996965,52956.449296080005 2025-10-08,09:45:32.000,281,11099043,113765,0,1759916731,13768.613744329989,-28.568080019998888,52956.42134760001 2025-10-08,09:45:33.000,281,11099071,113445,0,1759916732,13768.654162189989,-28.49053958999866,52956.34448928001 2025-10-08,09:45:34.000,281,11099042,114005,0,1759916733,13768.721525289999,-28.51168697999674,52956.35846352 2025-10-08,09:45:35.000,281,11099062,113765,0,1759916734,13768.728261599994,-28.462343070001225,52956.28859232 2025-10-08,09:45:36.000,281,11099060,113405,0,1759916735,13768.748470529994,-28.405950029999076,52956.3165408 2025-10-08,09:45:37.000,281,11099060,113165,0,1759916736,13768.721525289999,-28.44824480999523,52956.3165408 2025-10-08,09:45:39.000,281,11099080,113485,0,1759916738,13768.694580049989,-28.363655249995645,52956.232695360006 2025-10-08,09:45:40.000,281,11099074,113405,0,1759916739,13768.681107429999,-28.32136046999949,52956.211734000004 2025-10-08,09:45:41.000,281,11099040,113525,0,1759916740,13768.607008019993,-28.32840959999885,52956.19077264 2025-10-08,09:45:42.000,281,11099082,113485,0,1759916741,13768.566590159993,-28.31431134000013,52956.162824160005 2025-10-08,09:45:43.000,281,11099048,113485,0,1759916742,13768.512699679988,-28.356606119996286,52956.17679840001 2025-10-08,09:45:44.000,281,11099107,113405,0,1759916743,13768.505963369993,-28.391851770000358,52956.14884992 2025-10-08,09:45:45.000,281,11099067,113725,0,1759916744,13768.431863960002,-28.391851770000358,52956.1418628 2025-10-08,09:45:46.000,281,11099108,113245,0,1759916745,13768.418391339997,-28.420048289997794,52956.113914320005 2025-10-08,09:45:47.000,281,11099033,113685,0,1759916746,13768.337555619997,-28.384802640001,52956.065004480006 2025-10-08,09:45:48.000,281,11099150,113765,0,1759916747,13768.263456209992,-28.434146549996512,52956.044043120004 2025-10-08,09:45:49.000,281,11099084,113605,0,1759916748,13768.189356800001,-28.462343070001225,52956.00910752001 2025-10-08,09:45:50.000,281,11099117,114605,0,1759916749,13768.128730010001,-28.455293940001866,52956.02308176 2025-10-08,09:45:51.000,281,11099054,113605,0,1759916750,13768.068103220001,-28.49758871999802,52955.98814616001 2025-10-08,09:45:52.000,281,11099074,113685,0,1759916751,13767.91990439999,-28.49758871999802,52955.946223440005 2025-10-08,09:45:53.000,281,11099088,113485,0,1759916752,13767.852541299995,-28.596276539996325,52955.91128784 2025-10-08,09:45:54.000,281,11099107,113485,0,1759916753,13767.7851782,-28.568080019998888,52955.88333936 2025-10-08,09:45:55.000,281,11099037,113565,0,1759916754,13767.66392462,-28.575129149998247,52955.85539088 2025-10-08,09:45:56.000,281,11099143,113485,0,1759916755,13767.522462109999,-28.582178279997606,52955.76455832 2025-10-08,09:45:57.000,281,11099080,113565,0,1759916756,13767.434890079989,-28.53988350000145,52955.71564848 2025-10-08,09:45:58.000,281,11099082,113605,0,1759916757,13767.286691259993,-28.55398176000017,52955.68071288001 2025-10-08,09:45:59.000,281,11099063,113645,0,1759916758,13767.158701369997,-28.589227409996965,52955.64577728 2025-10-08,09:46:00.000,281,11099085,113525,0,1759916759,13767.111547200002,-28.61037480000232,52955.60385456001 2025-10-08,09:46:01.000,281,11099058,113605,0,1759916760,13767.017238859997,-28.589227409996965,52955.561931840006 2025-10-08,09:46:02.000,281,11099090,113725,0,1759916761,13766.956612069996,-28.603325669995684,52955.47109928 2025-10-08,09:46:03.000,281,11099152,113805,0,1759916762,13766.922930519991,-28.582178279997606,52955.4082152 2025-10-08,09:46:04.000,281,11099137,113805,0,1759916763,13766.794940629996,-28.61037480000232,52955.40122808 2025-10-08,09:46:05.000,281,11099047,113645,0,1759916764,13766.70063228999,-28.603325669995684,52955.28943416 2025-10-08,09:46:06.000,281,11099076,113725,0,1759916765,13766.66021442999,-28.596276539996325,52955.21956296001 2025-10-08,09:46:07.000,281,11099072,113405,0,1759916766,13766.58611502,-28.589227409996965,52955.18462736 2025-10-08,09:46:08.000,281,11099041,113685,0,1759916767,13766.51875191999,-28.568080019998888,52955.107769040005 2025-10-08,09:46:09.000,281,11099068,113725,0,1759916768,13766.46486144,-28.61037480000232,52955.08680768 2025-10-08,09:46:10.000,281,11099099,113805,0,1759916769,13766.44465251,-28.596276539996325,52955.05187208001 2025-10-08,09:46:11.000,281,11099086,113405,0,1759916770,13766.42444358,-28.61037480000232,52954.98200088001 2025-10-08,09:46:12.000,281,11099110,113245,0,1759916771,13766.43791619999,-28.603325669995684,52954.96802664 2025-10-08,09:46:13.000,281,11099098,113485,0,1759916772,13766.39749833999,-28.568080019998888,52954.89815544 2025-10-08,09:46:14.000,281,11099068,113765,0,1759916773,13766.384025719999,-28.617423930001678,52954.870206960004 2025-10-08,09:46:15.000,281,11099027,113565,0,1759916774,13766.410970959994,-28.582178279997606,52954.82828424 2025-10-08,09:46:16.000,281,11099057,113645,0,1759916775,13766.42444358,-28.53988350000145,52954.821297120005 2025-10-08,09:46:17.000,281,11099127,113645,0,1759916776,13766.431179889994,-28.54693263000081,52954.71649032001 2025-10-08,09:46:18.000,281,11099045,113685,0,1759916777,13766.42444358,-28.53988350000145,52954.69552896001 2025-10-08,09:46:19.000,281,11099122,113405,0,1759916778,13766.42444358,-28.518736109996098,52954.723477440006 2025-10-08,09:46:20.000,281,11099108,113445,0,1759916779,13766.39749833999,-28.49758871999802,52954.653606240005 2025-10-08,09:46:21.000,281,11099082,113645,0,1759916780,13766.37728940999,-28.49053958999866,52954.639632 2025-10-08,09:46:22.000,281,11099130,113325,0,1759916781,13766.343607859999,-28.525785239995457,52954.61168352 2025-10-08,09:46:23.000,281,11099119,113405,0,1759916782,13766.276244759989,-28.462343070001225,52954.59770928001 2025-10-08,09:46:24.000,281,11099092,113165,0,1759916783,13766.235826899989,-28.455293940001866,52954.52085096 2025-10-08,09:46:25.000,281,11099076,113685,0,1759916784,13766.188672729993,-28.405950029999076,52954.52783808001 2025-10-08,09:46:26.000,281,11099123,113605,0,1759916785,13766.121309629998,-28.342507859997568,52954.45097976 2025-10-08,09:46:27.000,281,11099115,113525,0,1759916786,13766.067419149993,-28.31431134000013,52954.47194112 2025-10-08,09:46:28.000,281,11099083,113405,0,1759916787,13766.074155459988,-28.300213080001413,52954.43001840001 2025-10-08,09:46:29.000,281,11099048,113605,0,1759916788,13766.107837009993,-28.2720165599967,52954.44399264 2025-10-08,09:46:30.000,281,11099060,113565,0,1759916789,13766.134782249988,-28.215623520001827,52954.41604416 2025-10-08,09:46:31.000,281,11099112,113765,0,1759916790,13766.148254869993,-28.187426999997115,52954.37412144 2025-10-08,09:46:32.000,281,11099029,113605,0,1759916791,13766.181936419998,-28.15218135000032,52954.367134320004 2025-10-08,09:46:33.000,281,11099135,113645,0,1759916792,13766.188672729993,-28.13103396000224,52954.3252116 2025-10-08,09:46:34.000,281,11099113,113525,0,1759916793,13766.168463799993,-28.13103396000224,52954.3252116 2025-10-08,09:46:35.000,281,11099104,113805,0,1759916794,13766.128045939993,-28.10988656999689,52954.27630176 2025-10-08,09:46:36.000,281,11099093,113605,0,1759916795,13766.107837009993,-28.10988656999689,52954.27630176 2025-10-08,09:46:37.000,281,11099077,113485,0,1759916796,13766.094364389988,-28.116935699996247,52954.34617296 2025-10-08,09:46:38.000,281,11099103,113325,0,1759916797,13766.101100699998,-28.1380830900016,52954.22739192 2025-10-08,09:46:39.000,281,11099091,113765,0,1759916798,13766.121309629998,-28.1380830900016,52954.27630176 2025-10-08,09:46:40.000,281,11099040,113685,0,1759916799,13766.114573319988,-28.116935699996247,52954.199443440004 2025-10-08,09:46:41.000,281,11099075,113605,0,1759916800,13766.188672729993,-28.09578830999817,52954.199443440004 2025-10-08,09:46:42.000,281,11099113,113605,0,1759916801,13766.195409039989,-28.025297009997303,52954.199443440004 2025-10-08,09:46:43.000,281,11099138,113525,0,1759916802,13766.175200109989,-27.997100489999866,52954.21341768001 2025-10-08,09:46:44.000,281,11099074,113685,0,1759916803,13766.195409039989,-28.018247879997944,52954.1854692 2025-10-08,09:46:45.000,281,11099079,113765,0,1759916804,13766.188672729993,-28.032346139996662,52954.20643056 2025-10-08,09:46:46.000,281,11099149,113605,0,1759916805,13766.202145349998,-27.983002230001148,52954.14354648001 2025-10-08,09:46:47.000,281,11099150,113845,0,1759916806,13766.208881659993,-27.97595310000179,52954.150533600005 2025-10-08,09:46:48.000,281,11099022,113445,0,1759916807,13766.222354279998,-27.983002230001148,52954.15752072 2025-10-08,09:46:49.000,281,11099121,113685,0,1759916808,13766.175200109989,-27.90546180000092,52954.14354648001 2025-10-08,09:46:50.000,281,11099092,113525,0,1759916809,13766.229090589994,-27.87726527999621,52954.14354648001 2025-10-08,09:46:51.000,281,11099058,113645,0,1759916810,13766.215617969989,-27.827921370000695,52954.19245632001 2025-10-08,09:46:52.000,281,11099064,113765,0,1759916811,13766.256035829989,-27.757430069999828,52954.17848208 2025-10-08,09:46:53.000,281,11099108,113525,0,1759916812,13766.276244759989,-27.68693876999896,52954.19245632001 2025-10-08,09:46:54.000,281,11099135,113405,0,1759916813,13766.296453689989,-27.602349209999375,52954.220404800006 2025-10-08,09:46:55.000,281,11099061,113605,0,1759916814,13766.384025719999,-27.531857909998507,52954.220404800006 2025-10-08,09:46:56.000,281,11099117,113565,0,1759916815,13766.431179889994,-27.489563130002352,52954.23437904 2025-10-08,09:46:57.000,281,11099121,113565,0,1759916816,13766.52548823,-27.44726834999892,52954.29027600001 2025-10-08,09:46:58.000,281,11099113,113365,0,1759916817,13766.66695074,-27.412022700002126,52954.29027600001 2025-10-08,09:46:59.000,281,11099096,113165,0,1759916818,13766.84883111,-27.306285749997187,52954.318224480005 2025-10-08,09:47:00.000,281,11099112,113645,0,1759916819,13766.983557309992,-27.299236619997828,52954.34617296 2025-10-08,09:47:01.000,281,11099036,113485,0,1759916820,13767.172173990002,-27.256941840001673,52954.43001840001 2025-10-08,09:47:02.000,281,11099109,113525,0,1759916821,13767.306900189993,-27.158254019996093,52954.464954 2025-10-08,09:47:03.000,281,11099048,113605,0,1759916822,13767.428153769994,-27.186450540000806,52954.51386384 2025-10-08,09:47:04.000,281,11099049,113765,0,1759916823,13767.475307939989,-27.172352280002087,52954.57674792001 2025-10-08,09:47:05.000,281,11099080,113365,0,1759916824,13767.529198419994,-27.123008369999297,52954.61867064 2025-10-08,09:47:06.000,281,11099074,113405,0,1759916825,13767.610034139994,-27.087762719995226,52954.723477440006 2025-10-08,09:47:07.000,281,11099053,113725,0,1759916826,13767.64371569,-27.087762719995226,52954.73046456 2025-10-08,09:47:08.000,281,11099117,113605,0,1759916827,13767.72455141,-27.087762719995226,52954.84225848001 2025-10-08,09:47:09.000,281,11099130,113765,0,1759916828,13767.7851782,-27.031369680000353,52954.85623272 2025-10-08,09:47:10.000,281,11099122,113485,0,1759916829,13767.90643178,-26.989074899996922,52954.97501376 2025-10-08,09:47:11.000,281,11099143,113325,0,1759916830,13767.96032225999,-27.017271420001634,52954.98200088001 2025-10-08,09:47:12.000,281,11099057,113525,0,1759916831,13768.000740119991,-27.031369680000353,52955.0937948 2025-10-08,09:47:13.000,281,11099087,113565,0,1759916832,13768.088312150001,-27.031369680000353,52955.10078192001 2025-10-08,09:47:14.000,281,11099116,113725,0,1759916833,13768.108521080001,-27.031369680000353,52955.18462736 2025-10-08,09:47:15.000,281,11099075,113605,0,1759916834,13768.162411559992,-27.031369680000353,52955.26847280001 2025-10-08,09:47:16.000,281,11099021,113765,0,1759916835,13768.216302039997,-27.031369680000353,52955.373279600004 2025-10-08,09:47:17.000,281,11099101,113725,0,1759916836,13768.263456209992,-27.080713589995867,52955.4082152 2025-10-08,09:47:18.000,281,11099129,113365,0,1759916837,13768.371237170002,-27.080713589995867,52955.4780864 2025-10-08,09:47:19.000,281,11099085,113365,0,1759916838,13768.411655030002,-27.130057499998657,52955.57590608 2025-10-08,09:47:20.000,281,11099035,113685,0,1759916839,13768.472281820003,-27.151204889996734,52955.58988032 2025-10-08,09:47:21.000,281,11099085,113765,0,1759916840,13768.512699679988,-27.186450540000806,52955.62481592 2025-10-08,09:47:22.000,281,11099072,113725,0,1759916841,13768.546381229993,-27.27104010000039,52955.72263560001 2025-10-08,09:47:23.000,281,11099089,113565,0,1759916842,13768.566590159993,-27.313334879996546,52955.78551968 2025-10-08,09:47:24.000,281,11099065,113405,0,1759916843,13768.640689569998,-27.362678789999336,52955.75058408001 2025-10-08,09:47:25.000,281,11099073,113805,0,1759916844,13768.627216949993,-27.412022700002126,52955.876352240004 2025-10-08,09:47:26.000,281,11099099,113485,0,1759916845,13768.681107429999,-27.482513999995717,52955.96019768 2025-10-08,09:47:27.000,281,11099050,113765,0,1759916846,13768.687843739994,-27.49661226000171,52955.95321056 2025-10-08,09:47:28.000,281,11099122,113285,0,1759916847,13768.748470529994,-27.574152690001938,52956.03006888 2025-10-08,09:47:29.000,281,11099080,113925,0,1759916848,13768.802361009999,-27.553005299996585,52956.08596584001 2025-10-08,09:47:30.000,281,11099108,113685,0,1759916849,13768.869724109994,-27.567103559995303,52956.0719916 2025-10-08,09:47:31.000,281,11099105,113605,0,1759916850,13768.90340566,-27.623496599997452,52956.18378552001 2025-10-08,09:47:32.000,281,11099047,113765,0,1759916851,13768.95729613999,-27.63759485999617,52956.22570824001 2025-10-08,09:47:33.000,281,11099107,113685,0,1759916852,13769.011186619995,-27.672840510000242,52956.28859232 2025-10-08,09:47:34.000,281,11099102,113845,0,1759916853,13769.071813409995,-27.69398789999832,52956.35147640001 2025-10-08,09:47:35.000,281,11099037,113805,0,1759916854,13769.112231269995,-27.70103702999768,52956.43532184 2025-10-08,09:47:36.000,281,11099071,113565,0,1759916855,13769.152649129996,-27.715135289996397,52956.47724456 2025-10-08,09:47:37.000,281,11099039,113685,0,1759916856,13769.213275919996,-27.75038094000047,52956.46327032 2025-10-08,09:47:38.000,281,11099072,113165,0,1759916857,13769.273902709996,-27.729233549995115,52956.51916728001 2025-10-08,09:47:39.000,281,11099051,113565,0,1759916858,13769.341265809991,-27.715135289996397,52956.56109000001 2025-10-08,09:47:40.000,281,11099114,113405,0,1759916859,13769.469255700002,-27.75038094000047,52956.63794832001 2025-10-08,09:47:41.000,281,11099060,113685,0,1759916860,13769.536618799997,-27.757430069999828,52956.665896800005 2025-10-08,09:47:42.000,281,11099147,113565,0,1759916861,13769.671345000002,-27.778577459997905,52956.833587680005 2025-10-08,09:47:43.000,281,11099039,113645,0,1759916862,13769.785862269993,-27.820872240001336,52956.847561919996 2025-10-08,09:47:44.000,281,11099101,113085,0,1759916863,13769.893643229989,-27.813823110001977,52956.903458880006 2025-10-08,09:47:45.000,281,11099064,113525,0,1759916864,13770.08225991,-27.771528329998546,52957.001278560005 2025-10-08,09:47:46.000,281,11099020,113445,0,1759916865,13770.190040869995,-27.792675719996623,52957.09211112001 2025-10-08,09:47:47.000,281,11099105,113725,0,1759916866,13770.32476707,-27.785626589997264,52957.11307248001 2025-10-08,09:47:48.000,281,11099062,113485,0,1759916867,13770.513383749996,-27.80677397999534,52957.182943679996 2025-10-08,09:47:49.000,281,11099098,113685,0,1759916868,13770.587483160001,-27.764479199999187,52957.32268608 2025-10-08,09:47:50.000,281,11099082,113725,0,1759916869,13770.641373639992,-27.764479199999187,52957.4694156 2025-10-08,09:47:51.000,281,11099079,113685,0,1759916870,13770.742418289992,-27.820872240001336,52957.51133832 2025-10-08,09:47:52.000,281,11099073,113405,0,1759916871,13770.843462939993,-27.785626589997264,52957.609158 2025-10-08,09:47:53.000,281,11099049,113725,0,1759916872,13770.863671869993,-27.778577459997905,52957.58120952 2025-10-08,09:47:54.000,281,11099073,113525,0,1759916873,13770.937771279998,-27.75038094000047,52957.70697768 2025-10-08,09:47:55.000,281,11099081,114005,0,1759916874,13770.991661759988,-27.75038094000047,52957.71396480001 2025-10-08,09:47:56.000,281,11099103,113605,0,1759916875,13771.059024859998,-27.73628268000175,52957.86069432001 2025-10-08,09:47:57.000,281,11099136,113645,0,1759916876,13771.079233789998,-27.757430069999828,52957.93056552001 2025-10-08,09:47:58.000,281,11099058,113565,0,1759916877,13771.153333199989,-27.764479199999187,52958.021398079996 2025-10-08,09:47:59.000,281,11099107,113765,0,1759916878,13771.227432609994,-27.73628268000175,52958.056333680004 2025-10-08,09:48:00.000,281,11099111,113445,0,1759916879,13771.247641539994,-27.708086159997038,52958.133192 2025-10-08,09:48:01.000,281,11099013,113605,0,1759916880,13771.36215881,-27.722184419995756,52958.15415336 2025-10-08,09:48:02.000,281,11099071,113605,0,1759916881,13771.50362132,-27.68693876999896,52958.27992152 2025-10-08,09:48:03.000,281,11099036,113405,0,1759916882,13771.56424811,-27.6798896399996,52958.342805600005 2025-10-08,09:48:04.000,281,11099112,113605,0,1759916883,13771.631611209996,-27.6798896399996,52958.412676800006 2025-10-08,09:48:05.000,281,11099010,113805,0,1759916884,13771.631611209996,-27.69398789999832,52958.48953512 2025-10-08,09:48:06.000,281,11099076,113645,0,1759916885,13771.59792965999,-27.672840510000242,52958.53844496 2025-10-08,09:48:07.000,281,11099102,113525,0,1759916886,13771.658556449991,-27.6798896399996,52958.678187360005 2025-10-08,09:48:08.000,281,11099091,113445,0,1759916887,13771.779810029991,-27.708086159997038,52958.71312296 2025-10-08,09:48:09.000,281,11099075,113605,0,1759916888,13771.880854679992,-27.69398789999832,52958.831904 2025-10-08,09:48:10.000,281,11099059,113725,0,1759916889,13771.981899329992,-27.665791380000883,52958.859852479996 2025-10-08,09:48:11.000,281,11099105,113685,0,1759916890,13772.069471360002,-27.651693120002165,52958.95068504 2025-10-08,09:48:12.000,281,11099121,113485,0,1759916891,13772.163779699993,-27.63759485999617,52959.0415176 2025-10-08,09:48:13.000,281,11099070,113485,0,1759916892,13772.231142799988,-27.623496599997452,52959.1113888 2025-10-08,09:48:14.000,281,11099080,113405,0,1759916893,13772.311978519989,-27.567103559995303,52959.181260000005 2025-10-08,09:48:15.000,281,11099041,113645,0,1759916894,13772.386077929994,-27.581201820001297,52959.20920848 2025-10-08,09:48:16.000,281,11099026,113605,0,1759916895,13772.43323209999,-27.581201820001297,52959.2860668 2025-10-08,09:48:17.000,281,11099068,113485,0,1759916896,13772.48038627,-27.553005299996585,52959.41183496001 2025-10-08,09:48:18.000,281,11099072,113765,0,1759916897,13772.5005952,-27.51071052000043,52959.43279632 2025-10-08,09:48:19.000,281,11099113,113325,0,1759916898,13772.567958299995,-27.475464869996358,52959.52362888 2025-10-08,09:48:20.000,281,11099051,113445,0,1759916899,13772.57469460999,-27.390875309996773,52959.6004872 2025-10-08,09:48:21.000,281,11099074,113565,0,1759916900,13772.62184878,-27.306285749997187,52959.684332640005 2025-10-08,09:48:22.000,281,11099048,113645,0,1759916901,13772.73636604999,-27.24284357999568,52959.70529400001 2025-10-08,09:48:23.000,281,11099049,113845,0,1759916902,13772.78352022,-27.2216961899976,52959.78913944 2025-10-08,09:48:24.000,281,11099049,113765,0,1759916903,13772.82393808,-27.172352280002087,52959.852023520005 2025-10-08,09:48:25.000,281,11099135,113765,0,1759916904,13772.84414701,-27.151204889996734,52959.90792048 2025-10-08,09:48:26.000,281,11099051,113565,0,1759916905,13772.871092249996,-27.087762719995226,52959.94285608001 2025-10-08,09:48:27.000,281,11099133,113485,0,1759916906,13772.86435594,-27.073664459996508,52960.04766288 2025-10-08,09:48:28.000,281,11099101,113085,0,1759916907,13772.911510109996,-27.04546793999907,52960.13150832001 2025-10-08,09:48:29.000,281,11099112,113765,0,1759916908,13772.898037489991,-27.010222290002275,52960.20137952 2025-10-08,09:48:30.000,281,11099085,113485,0,1759916909,13772.857619629991,-26.982025769997563,52960.257276480006 2025-10-08,09:48:31.000,281,11099069,113645,0,1759916910,13772.83741069999,-26.953829250000126,52960.25028936001 2025-10-08,09:48:32.000,281,11099126,113485,0,1759916911,13772.86435594,-26.946780120000767,52960.3341348 2025-10-08,09:48:33.000,281,11099050,113725,0,1759916912,13772.850883319996,-26.897436209997977,52960.41798024001 2025-10-08,09:48:34.000,281,11099089,113405,0,1759916913,13772.79699283999,-26.83399403999647,52960.45990296 2025-10-08,09:48:35.000,281,11099118,113445,0,1759916914,13772.78352022,-26.841043169995828,52960.51579992001 2025-10-08,09:48:36.000,281,11099137,113805,0,1759916915,13772.790256529996,-26.791699260000314,52960.592658240006 2025-10-08,09:48:37.000,281,11099121,113405,0,1759916916,13772.810465459996,-26.735306219998165,52960.592658240006 2025-10-08,09:48:38.000,281,11099090,113925,0,1759916917,13772.82393808,-26.65776578999794,52960.620606720004 2025-10-08,09:48:39.000,281,11099118,113765,0,1759916918,13772.82393808,-26.629569270000502,52960.72541352 2025-10-08,09:48:40.000,281,11099106,113525,0,1759916919,13772.82393808,-26.63661839999986,52960.69746504 2025-10-08,09:48:41.000,281,11099033,113165,0,1759916920,13772.88456487,-26.60842187999515,52960.739387760004 2025-10-08,09:48:42.000,281,11099087,113525,0,1759916921,13772.857619629991,-26.552028840000276,52960.78131048001 2025-10-08,09:48:43.000,281,11099064,113605,0,1759916922,13772.871092249996,-26.502684929997486,52960.858168800005 2025-10-08,09:48:44.000,281,11099046,113405,0,1759916923,13772.898037489991,-26.509734059996845,52960.85118168001 2025-10-08,09:48:45.000,281,11099033,113485,0,1759916924,13772.877828559991,-26.46039015000133,52960.87913016001 2025-10-08,09:48:46.000,281,11099059,113405,0,1759916925,13772.931719039996,-26.396947979999823,52960.976949840006 2025-10-08,09:48:47.000,281,11099122,113445,0,1759916926,13772.958664279991,-26.347604069997033,52960.955988480004 2025-10-08,09:48:48.000,281,11099116,113565,0,1759916927,13772.951927969996,-26.270063639996806,52961.00489832 2025-10-08,09:48:49.000,281,11099085,113725,0,1759916928,13772.924982730001,-26.22776886000065,52961.06079528 2025-10-08,09:48:50.000,281,11099147,113445,0,1759916929,13772.871092249996,-26.19957233999594,52961.10970512 2025-10-08,09:48:51.000,281,11099088,113565,0,1759916930,13772.9047738,-26.164326689999143,52961.102718 2025-10-08,09:48:52.000,281,11099076,113485,0,1759916931,13772.830674389996,-26.122031909995712,52961.144640720006 2025-10-08,09:48:53.000,281,11099084,113645,0,1759916932,13772.77678390999,-26.079737129999558,52961.15162784 2025-10-08,09:48:54.000,281,11099037,113605,0,1759916933,13772.810465459996,-26.044491479995486,52961.22149904 2025-10-08,09:48:55.000,281,11099062,113565,0,1759916934,13772.76331129,-25.995147569999972,52961.22848616 2025-10-08,09:48:56.000,281,11099131,113405,0,1759916935,13772.709420809995,-25.9599019199959,52961.25643464001 2025-10-08,09:48:57.000,281,11099092,113605,0,1759916936,13772.628585089995,-25.931705399998464,52961.24944752 2025-10-08,09:48:58.000,281,11099093,113285,0,1759916937,13772.58143092,-25.81891932000144,52961.242460400004 2025-10-08,09:48:59.000,281,11099111,113205,0,1759916938,13772.57469460999,-25.79072279999673,52961.28438312001 2025-10-08,09:49:00.000,281,11099127,113445,0,1759916939,13772.49385888999,-25.741378890001215,52961.25643464001 2025-10-08,09:49:01.000,281,11099115,113605,0,1759916940,13772.406286859994,-25.713182369996503,52961.31931872 2025-10-08,09:49:02.000,281,11099123,113725,0,1759916941,13772.325451139994,-25.741378890001215,52961.312331600006 2025-10-08,09:49:03.000,281,11099083,113245,0,1759916942,13772.217670179998,-25.734329760001856,52961.263421760006 2025-10-08,09:49:04.000,281,11099142,113605,0,1759916943,13772.150307079988,-25.699084109997784,52961.263421760006 2025-10-08,09:49:05.000,281,11099126,113685,0,1759916944,13772.109889220003,-25.684985849999066,52961.25643464001 2025-10-08,09:49:06.000,281,11099128,113525,0,1759916945,13772.116625529998,-25.706133239997143,52961.25643464001 2025-10-08,09:49:07.000,281,11099134,113725,0,1759916946,13772.008844570002,-25.670887590000348,52961.193550560005 2025-10-08,09:49:08.000,281,11099110,113525,0,1759916947,13771.988635640002,-25.65678933000163,52961.17957632 2025-10-08,09:49:09.000,281,11099057,113565,0,1759916948,13771.975163019997,-25.621543679997558,52961.16560208001 2025-10-08,09:49:10.000,281,11099140,113565,0,1759916949,13771.988635640002,-25.55810150999605,52961.18656344001 2025-10-08,09:49:11.000,281,11099154,113605,0,1759916950,13771.995371949997,-25.529904989998613,52961.1725892 2025-10-08,09:49:12.000,281,11099069,113805,0,1759916951,13771.988635640002,-25.473511949996464,52961.144640720006 2025-10-08,09:49:13.000,281,11099051,113445,0,1759916952,13771.948217780002,-25.473511949996464,52961.095730880006 2025-10-08,09:49:14.000,281,11099113,113645,0,1759916953,13771.901063609992,-25.466462819997105,52961.03983392 2025-10-08,09:49:15.000,281,11099074,113645,0,1759916954,13771.914536229997,-25.459413689997746,52961.102718 2025-10-08,09:49:16.000,281,11099056,113605,0,1759916955,13771.874118369997,-25.473511949996464,52961.05380816 2025-10-08,09:49:17.000,281,11099069,113725,0,1759916956,13771.806755270001,-25.501708470001176,52961.06079528 2025-10-08,09:49:18.000,281,11099116,113685,0,1759916957,13771.712446929996,-25.480561079995823,52961.00489832 2025-10-08,09:49:19.000,281,11099053,113765,0,1759916958,13771.638347519991,-25.501708470001176,52960.9629756 2025-10-08,09:49:20.000,281,11099093,113565,0,1759916959,13771.61813858999,-25.452364559998387,52960.928040000006 2025-10-08,09:49:21.000,281,11099101,113725,0,1759916960,13771.6248749,-25.466462819997105,52960.87913016001 2025-10-08,09:49:22.000,281,11099141,113725,0,1759916961,13771.58445704,-25.445315429999027,52960.88611728 2025-10-08,09:49:23.000,281,11099111,113445,0,1759916962,13771.48341239,-25.42416804000095,52960.83022032001 2025-10-08,09:49:24.000,281,11099089,113605,0,1759916963,13771.41604928999,-25.42416804000095,52960.809258960006 2025-10-08,09:49:25.000,281,11099117,113685,0,1759916964,13771.35542249999,-25.38892238999688,52960.81624608 2025-10-08,09:49:26.000,281,11099114,113685,0,1759916965,13771.227432609994,-25.395971519996237,52960.74637488 2025-10-08,09:49:27.000,281,11099107,113525,0,1759916966,13771.21395998999,-25.403020649995597,52960.71143928001 2025-10-08,09:49:28.000,281,11099080,113725,0,1759916967,13771.139860579999,-25.41711891000159,52960.66252944001 2025-10-08,09:49:29.000,281,11099035,113485,0,1759916968,13771.092706409989,-25.3677749999988,52960.61361960001 2025-10-08,09:49:30.000,281,11099096,113645,0,1759916969,13771.085970099994,-25.339578480001364,52960.620606720004 2025-10-08,09:49:31.000,281,11099080,113565,0,1759916970,13771.106179029994,-25.311381959996652,52960.55772264 2025-10-08,09:49:32.000,281,11099065,113405,0,1759916971,13771.139860579999,-25.304332829997293,52960.620606720004 2025-10-08,09:49:33.000,281,11099099,113645,0,1759916972,13771.153333199989,-25.332529350002005,52960.49483856001 2025-10-08,09:49:34.000,281,11099098,113605,0,1759916973,13771.139860579999,-25.332529350002005,52960.48785144 2025-10-08,09:49:35.000,281,11099067,113525,0,1759916974,13771.227432609994,-25.297283699997934,52960.452915840004 2025-10-08,09:49:36.000,281,11099083,113645,0,1759916975,13771.34194988,-25.297283699997934,52960.43195448 2025-10-08,09:49:37.000,281,11099090,113565,0,1759916976,13771.35542249999,-25.276136309999856,52960.404006000004 2025-10-08,09:49:38.000,281,11099088,113765,0,1759916977,13771.449730839995,-25.212694139998348,52960.404006000004 2025-10-08,09:49:39.000,281,11099098,113765,0,1759916978,13771.53730286999,-25.18449762000091,52960.355096160005 2025-10-08,09:49:40.000,281,11099124,113645,0,1759916979,13771.58445704,-25.14220283999748,52960.36208328 2025-10-08,09:49:41.000,281,11099100,113565,0,1759916980,13771.55751179999,-25.099908060001326,52960.355096160005 2025-10-08,09:49:42.000,281,11099053,113605,0,1759916981,13771.57772072999,-25.071711539996613,52960.3690704 2025-10-08,09:49:43.000,281,11099061,113565,0,1759916982,13771.530566559995,-25.043515019999177,52960.41099312 2025-10-08,09:49:44.000,281,11099114,113765,0,1759916983,13771.51709393999,-25.001220239995746,52960.34112192 2025-10-08,09:49:45.000,281,11099101,113645,0,1759916984,13771.490148699995,-24.95892545999959,52960.36208328 2025-10-08,09:49:46.000,281,11099054,113445,0,1759916985,13771.490148699995,-24.91663067999616,52960.3341348 2025-10-08,09:49:47.000,281,11099050,113765,0,1759916986,13771.46320346,-24.867286770000646,52960.34810904001 2025-10-08,09:49:48.000,281,11099127,113605,0,1759916987,13771.48341239,-24.824991989997216,52960.3341348 2025-10-08,09:49:49.000,281,11099097,113805,0,1759916988,13771.44299453,-24.803844599999138,52960.306186320006 2025-10-08,09:49:50.000,281,11099115,113285,0,1759916989,13771.44299453,-24.768598950002342,52960.34112192 2025-10-08,09:49:51.000,281,11099041,113765,0,1759916990,13771.409312979995,-24.75450068999635,52960.27823784001 2025-10-08,09:49:52.000,281,11099033,113485,0,1759916991,13771.38236774,-24.761549819995707,52960.236315120004 2025-10-08,09:49:53.000,281,11099105,113485,0,1759916992,13771.41604928999,-24.79679546999978,52960.257276480006 2025-10-08,09:49:54.000,281,11099144,113645,0,1759916993,13771.38236774,-24.719255039999553,52960.257276480006 2025-10-08,09:49:55.000,281,11099117,113525,0,1759916994,13771.36215881,-24.74745155999699,52960.257276480006 2025-10-08,09:49:56.000,281,11099096,113445,0,1759916995,13771.31500463999,-24.75450068999635,52960.20836664001 2025-10-08,09:49:57.000,281,11099115,113725,0,1759916996,13771.29479570999,-24.719255039999553,52960.20137952 2025-10-08,09:49:58.000,281,11099038,113805,0,1759916997,13771.23416891999,-24.61351809000189,52960.13150832001 2025-10-08,09:49:59.000,281,11099066,113645,0,1759916998,13771.153333199989,-24.57122330999846,52960.11054696001 2025-10-08,09:50:00.000,281,11099109,113845,0,1759916999,13771.112915339989,-24.57122330999846,52960.089585600006 2025-10-08,09:50:01.000,281,11099112,113765,0,1759917000,13771.011870689988,-24.578272439997818,52960.11054696001 2025-10-08,09:50:02.000,281,11099045,113685,0,1759917001,13770.957980209998,-24.57122330999846,52960.11054696001 2025-10-08,09:50:03.000,281,11099067,113605,0,1759917002,13770.924298659993,-24.51483026999631,52960.06163712001 2025-10-08,09:50:04.000,281,11099088,113645,0,1759917003,13770.850199250002,-24.543026790001022,52960.04766288 2025-10-08,09:50:05.000,281,11099069,113685,0,1759917004,13770.755890909997,-24.51483026999631,52959.970804560005 2025-10-08,09:50:06.000,281,11099140,113645,0,1759917005,13770.708736740002,-24.50073200999759,52959.949843200004 2025-10-08,09:50:07.000,281,11099059,113765,0,1759917006,13770.627901020001,-24.465486360000796,52959.96381744001 2025-10-08,09:50:08.000,281,11099110,113445,0,1759917007,13770.587483160001,-24.444338969995442,52959.921894720006 2025-10-08,09:50:09.000,281,11099145,113525,0,1759917008,13770.479702199991,-24.430240709996724,52959.89394624001 2025-10-08,09:50:10.000,281,11099071,113725,0,1759917009,13770.36518493,-24.38089680000121,52959.8101008 2025-10-08,09:50:11.000,281,11099132,113325,0,1759917010,13770.270876589995,-24.38794593000057,52959.79612656001 2025-10-08,09:50:12.000,281,11099075,113405,0,1759917011,13770.19677717999,-24.32450375999906,52959.77516520001 2025-10-08,09:50:13.000,281,11099117,113765,0,1759917012,13770.09573252999,-24.33860201999778,52959.69131976 2025-10-08,09:50:14.000,281,11099122,113405,0,1759917013,13770.001424189999,-24.32450375999906,52959.69830688 2025-10-08,09:50:15.000,281,11099086,113405,0,1759917014,13769.97447894999,-24.33860201999778,52959.67734552001 2025-10-08,09:50:16.000,281,11099105,113645,0,1759917015,13769.880170609998,-24.33155288999842,52959.59350008 2025-10-08,09:50:17.000,281,11099138,113445,0,1759917016,13769.886906919994,-24.34565114999714,52959.530616 2025-10-08,09:50:18.000,281,11099074,113325,0,1759917017,13769.886906919994,-24.28220897999563,52959.516641760005 2025-10-08,09:50:19.000,281,11099133,113285,0,1759917018,13769.846489059993,-24.296307240001624,52959.50266752 2025-10-08,09:50:20.000,281,11099086,113605,0,1759917019,13769.779125959998,-24.239914199999475,52959.48869328001 2025-10-08,09:50:21.000,281,11099072,113405,0,1759917020,13769.630927140002,-24.169422899998608,52959.397860720004 2025-10-08,09:50:22.000,281,11099106,113845,0,1759917021,13769.610718210002,-24.11302985999646,52959.397860720004 2025-10-08,09:50:23.000,281,11099117,113365,0,1759917022,13769.516409869997,-24.04253855999559,52959.33497664 2025-10-08,09:50:24.000,281,11099152,113525,0,1759917023,13769.381683669992,-23.98614552000072,52959.30702816 2025-10-08,09:50:25.000,281,11099080,113405,0,1759917024,13769.381683669992,-23.88745769999514,52959.2860668 2025-10-08,09:50:26.000,281,11099138,113645,0,1759917025,13769.354738429996,-23.831064660000266,52959.230169840004 2025-10-08,09:50:27.000,281,11099124,113485,0,1759917026,13769.300847949991,-23.774671619998117,52959.181260000005 2025-10-08,09:50:28.000,281,11099135,113405,0,1759917027,13769.294111639996,-23.70418031999725,52959.20920848 2025-10-08,09:50:29.000,281,11099093,114045,0,1759917028,13769.300847949991,-23.619590759997664,52959.12536304001 2025-10-08,09:50:30.000,281,11099132,113685,0,1759917029,13769.2671664,-23.549099459996796,52959.12536304001 2025-10-08,09:50:31.000,281,11099140,113365,0,1759917030,13769.24695747,-23.45746076999785,52959.10440168001 2025-10-08,09:50:32.000,281,11099118,113405,0,1759917031,13769.240221159991,-23.365822079998907,52959.04850472 2025-10-08,09:50:33.000,281,11099108,113445,0,1759917032,13769.280639019991,-23.34467469000083,52959.03453048001 2025-10-08,09:50:34.000,281,11099140,113525,0,1759917033,13769.280639019991,-23.267134260000603,52959.013569120005 2025-10-08,09:50:35.000,281,11099108,113605,0,1759917034,13769.240221159991,-23.203692089999095,52958.97863352 2025-10-08,09:50:36.000,281,11099115,113565,0,1759917035,13769.280639019991,-23.154348179996305,52958.95068504 2025-10-08,09:50:37.000,281,11099098,113405,0,1759917036,13769.253693779996,-23.076807749996078,52958.92972368 2025-10-08,09:50:38.000,281,11099130,113605,0,1759917037,13769.17959436999,-22.992218189996493,52958.83889112001 2025-10-08,09:50:39.000,281,11099066,113605,0,1759917038,13769.12570389,-22.907628629996907,52958.86683960001 2025-10-08,09:50:40.000,281,11099100,113765,0,1759917039,13769.14591282,-22.851235590002034,52958.86683960001 2025-10-08,09:50:41.000,281,11099094,113525,0,1759917040,13769.04486817,-22.82303906999732,52958.81094264 2025-10-08,09:50:42.000,281,11099151,113765,0,1759917041,13768.97750506999,-22.787793420000526,52958.831904 2025-10-08,09:50:43.000,281,11099103,113485,0,1759917042,13768.93708720999,-22.724351249999017,52958.86683960001 2025-10-08,09:50:44.000,281,11099118,113525,0,1759917043,13768.89666934999,-22.682056469995587,52958.81094264 2025-10-08,09:50:45.000,281,11099143,113765,0,1759917044,13768.8629878,-22.639761689999432,52958.78998128001 2025-10-08,09:50:46.000,281,11099176,113565,0,1759917045,13768.829306249994,-22.562221259999205,52958.78299416 2025-10-08,09:50:47.000,281,11099086,113485,0,1759917046,13768.768679459994,-22.512877349996415,52958.71312296 2025-10-08,09:50:48.000,281,11099119,113685,0,1759917047,13768.633953259989,-22.47058257000026,52958.71312296 2025-10-08,09:50:49.000,281,11099143,113645,0,1759917048,13768.532908609988,-22.449435180002183,52958.69914872001 2025-10-08,09:50:50.000,281,11099172,113565,0,1759917049,13768.445336579993,-22.41418952999811,52958.692161599996 2025-10-08,09:50:51.000,281,11099138,113765,0,1759917050,13768.344291929992,-22.378943880001316,52958.66421312 2025-10-08,09:50:52.000,281,11099149,113525,0,1759917051,13768.229774660002,-22.378943880001316,52958.59434192 2025-10-08,09:50:53.000,281,11099019,113245,0,1759917052,13768.169147870001,-22.36484561999532,52958.55241920001 2025-10-08,09:50:54.000,281,11099140,113485,0,1759917053,13768.101784769991,-22.329599969998526,52958.56639344 2025-10-08,09:50:55.000,281,11099170,113445,0,1759917054,13768.108521080001,-22.287305189995095,52958.510496480005 2025-10-08,09:50:56.000,281,11099119,113685,0,1759917055,13768.115257389996,-22.29435432000173,52958.4476124 2025-10-08,09:50:57.000,281,11099104,113565,0,1759917056,13768.101784769991,-22.29435432000173,52958.46857376 2025-10-08,09:50:58.000,281,11099120,113685,0,1759917057,13768.020949049991,-22.25910866999766,52958.41966392 2025-10-08,09:50:59.000,281,11099145,113605,0,1759917058,13767.91990439999,-22.2520595399983,52958.412676800006 2025-10-08,09:51:00.000,281,11099117,113525,0,1759917059,13767.89969546999,-22.2520595399983,52958.356779839996 2025-10-08,09:51:01.000,281,11099161,113445,0,1759917060,13767.832332369995,-22.24501040999894,52958.36376696001 2025-10-08,09:51:02.000,281,11099097,113485,0,1759917061,13767.751496649995,-22.230912150000222,52958.27992152 2025-10-08,09:51:03.000,281,11099114,113605,0,1759917062,13767.67739723999,-22.23796127999958,52958.30787 2025-10-08,09:51:04.000,281,11099114,113605,0,1759917063,13767.610034139994,-22.216813890001504,52958.18210184 2025-10-08,09:51:05.000,281,11099119,113765,0,1759917064,13767.562879969999,-22.23796127999958,52958.16812760001 2025-10-08,09:51:06.000,281,11099182,113405,0,1759917065,13767.502253179999,-22.280256059995736,52958.2030632 2025-10-08,09:51:07.000,281,11099148,113565,0,1759917066,13767.394472219989,-22.30845258000045,52958.15415336 2025-10-08,09:51:08.000,281,11099080,113925,0,1759917067,13767.360790669998,-22.30845258000045,52958.10524352 2025-10-08,09:51:09.000,281,11099078,113645,0,1759917068,13767.219328159998,-22.329599969998526,52958.03537232 2025-10-08,09:51:10.000,281,11099121,113805,0,1759917069,13767.165437679992,-22.273206929996377,52958.056333680004 2025-10-08,09:51:11.000,281,11099174,113445,0,1759917070,13767.131756130002,-22.216813890001504,52957.96550112 2025-10-08,09:51:12.000,281,11099117,113605,0,1759917071,13767.064393029992,-22.209764760002145,52957.90261704001 2025-10-08,09:51:13.000,281,11099069,113765,0,1759917072,13767.037447789997,-22.181568239997432,52957.9235784 2025-10-08,09:51:14.000,281,11099102,113765,0,1759917073,13766.956612069996,-22.181568239997432,52957.90261704001 2025-10-08,09:51:15.000,281,11099166,113925,0,1759917074,13766.889248970001,-22.181568239997432,52957.79781024 2025-10-08,09:51:16.000,281,11099119,113405,0,1759917075,13766.835358489996,-22.167469979998714,52957.76986176 2025-10-08,09:51:17.000,281,11099160,113565,0,1759917076,13766.76125907999,-22.223863020000863,52957.672042080005 2025-10-08,09:51:18.000,281,11099094,113565,0,1759917077,13766.693895979995,-22.174519109998073,52957.686016319996 2025-10-08,09:51:19.000,281,11099079,113445,0,1759917078,13766.62653288,-22.223863020000863,52957.65108072 2025-10-08,09:51:20.000,281,11099089,113605,0,1759917079,13766.532224539995,-22.223863020000863,52957.58120952 2025-10-08,09:51:21.000,281,11099157,113645,0,1759917080,13766.42444358,-22.18861736999679,52957.504351200005 2025-10-08,09:51:22.000,281,11099092,113805,0,1759917081,13766.431179889994,-22.181568239997432,52957.504351200005 2025-10-08,09:51:23.000,281,11099082,113645,0,1759917082,13766.309926309994,-22.160420849999355,52957.406531520006 2025-10-08,09:51:24.000,281,11099168,113405,0,1759917083,13766.249299519994,-22.160420849999355,52957.385570160004 2025-10-08,09:51:25.000,281,11099073,113565,0,1759917084,13766.235826899989,-22.181568239997432,52957.32967320001 2025-10-08,09:51:26.000,281,11099149,113245,0,1759917085,13766.215617969989,-22.160420849999355,52957.2947376 2025-10-08,09:51:27.000,281,11099117,113565,0,1759917086,13766.202145349998,-22.230912150000222,52957.27377624 2025-10-08,09:51:28.000,281,11099095,113605,0,1759917087,13766.202145349998,-22.25910866999766,52957.24582776 2025-10-08,09:51:29.000,281,11099164,113645,0,1759917088,13766.195409039989,-22.287305189995095,52957.168969440005 2025-10-08,09:51:30.000,281,11099046,114085,0,1759917089,13766.195409039989,-22.266157799997018,52957.12704672 2025-10-08,09:51:31.000,281,11099139,113405,0,1759917090,13766.222354279998,-22.266157799997018,52957.04320128001 2025-10-08,09:51:32.000,281,11099115,113565,0,1759917091,13766.134782249988,-22.273206929996377,52957.03621416 2025-10-08,09:51:33.000,281,11099061,113765,0,1759917092,13766.033737600002,-22.25910866999766,52957.050188400004 2025-10-08,09:51:34.000,281,11099104,113645,0,1759917093,13765.979847119997,-22.216813890001504,52956.97333008001 2025-10-08,09:51:35.000,281,11099096,113485,0,1759917094,13765.939429259997,-22.2520595399983,52956.952368720005 2025-10-08,09:51:36.000,281,11099080,113525,0,1759917095,13765.919220329997,-22.25910866999766,52956.98730432 2025-10-08,09:51:37.000,281,11099067,114005,0,1759917096,13765.919220329997,-22.30140345000109,52956.94538160001 2025-10-08,09:51:38.000,281,11099093,113645,0,1759917097,13765.932692950002,-22.266157799997018,52956.89647176001 2025-10-08,09:51:39.000,281,11099131,113925,0,1759917098,13765.952901880002,-22.315501709999808,52956.86852328 2025-10-08,09:51:40.000,281,11099054,113805,0,1759917099,13766.006792359993,-22.315501709999808,52956.81961344 2025-10-08,09:51:41.000,281,11099073,113565,0,1759917100,13766.047210219993,-22.30140345000109,52956.833587680005 2025-10-08,09:51:42.000,281,11099131,113485,0,1759917101,13766.168463799993,-22.25910866999766,52956.847561919996 2025-10-08,09:51:43.000,281,11099080,113605,0,1759917102,13766.181936419998,-22.216813890001504,52956.80563920001 2025-10-08,09:51:44.000,281,11099067,113445,0,1759917103,13766.229090589994,-22.23796127999958,52956.7707036 2025-10-08,09:51:45.000,281,11099068,113525,0,1759917104,13766.242563209998,-22.19566649999615,52956.74275512 2025-10-08,09:51:46.000,281,11099080,113685,0,1759917105,13766.316662619989,-22.230912150000222,52956.847561919996 2025-10-08,09:51:47.000,281,11099127,113765,0,1759917106,13766.39749833999,-22.266157799997018,52956.81961344 2025-10-08,09:51:48.000,281,11099137,113765,0,1759917107,13766.48507037,-22.287305189995095,52956.79865208 2025-10-08,09:51:49.000,281,11099176,113765,0,1759917108,13766.59958763999,-22.216813890001504,52956.8405748 2025-10-08,09:51:50.000,281,11099190,113765,0,1759917109,13766.754522769996,-22.174519109998073,52956.79865208 2025-10-08,09:51:51.000,281,11099122,113485,0,1759917110,13766.84883111,-22.153371719999996,52956.85454904001 2025-10-08,09:51:52.000,281,11099095,113765,0,1759917111,13766.990293620001,-22.104027809997206,52956.89647176001 2025-10-08,09:51:53.000,281,11099097,113565,0,1759917112,13767.104810889992,-22.040585639995697,52956.97333008001 2025-10-08,09:51:54.000,281,11099152,113365,0,1759917113,13767.192382920002,-22.03353650999634,52956.9803172 2025-10-08,09:51:55.000,281,11099117,113765,0,1759917114,13767.239537089998,-21.998290859999543,52957.050188400004 2025-10-08,09:51:56.000,281,11099111,113605,0,1759917115,13767.239537089998,-22.01943824999762,52957.04320128001 2025-10-08,09:51:57.000,281,11099135,113405,0,1759917116,13767.300163879998,-21.977143470001465,52957.09211112001 2025-10-08,09:51:58.000,281,11099097,113885,0,1759917117,13767.293427569988,-21.941897819997394,52957.168969440005 2025-10-08,09:51:59.000,281,11099120,113605,0,1759917118,13767.354054359988,-21.885504779995244,52957.19691792 2025-10-08,09:52:00.000,281,11099086,113525,0,1759917119,13767.360790669998,-21.906652170000598,52957.26678912 2025-10-08,09:52:01.000,281,11099124,113445,0,1759917120,13767.394472219989,-21.864357389997167,52957.31569896 2025-10-08,09:52:02.000,281,11099089,113405,0,1759917121,13767.441626389998,-21.878455649995885,52957.39954440001 2025-10-08,09:52:03.000,281,11099077,113725,0,1759917122,13767.488780559994,-21.89255391000188,52957.41351864 2025-10-08,09:52:04.000,281,11099120,113605,0,1759917123,13767.455099009989,-21.878455649995885,52957.455441360005 2025-10-08,09:52:05.000,281,11099090,113525,0,1759917124,13767.455099009989,-21.864357389997167,52957.504351200005 2025-10-08,09:52:06.000,281,11099078,113445,0,1759917125,13767.502253179999,-21.89255391000188,52957.51133832 2025-10-08,09:52:07.000,281,11099148,113525,0,1759917126,13767.495516869989,-21.864357389997167,52957.58120952 2025-10-08,09:52:08.000,281,11099111,113485,0,1759917127,13767.495516869989,-21.85025912999845,52957.65108072 2025-10-08,09:52:09.000,281,11099137,113565,0,1759917128,13767.488780559994,-21.822062610001012,52957.70697768 2025-10-08,09:52:10.000,281,11099097,113445,0,1759917129,13767.515725799989,-21.737473050001427,52957.741913280006 2025-10-08,09:52:11.000,281,11099071,113565,0,1759917130,13767.57635258999,-21.716325659996073,52957.76287464001 2025-10-08,09:52:12.000,281,11099107,113685,0,1759917131,13767.63697937999,-21.695178269997996,52957.80479736 2025-10-08,09:52:13.000,281,11099079,113525,0,1759917132,13767.64371569,-21.723374789995432,52957.76986176 2025-10-08,09:52:14.000,281,11099082,113405,0,1759917133,13767.72455141,-21.695178269997996,52957.87466856 2025-10-08,09:52:15.000,281,11099096,113605,0,1759917134,13767.73802402999,-21.66698175000056,52957.87466856 2025-10-08,09:52:16.000,281,11099140,113725,0,1759917135,13767.832332369995,-21.596490449999692,52957.93056552001 2025-10-08,09:52:17.000,281,11099130,113485,0,1759917136,13767.872750229995,-21.511900890000106,52957.96550112 2025-10-08,09:52:18.000,281,11099087,113245,0,1759917137,13767.91990439999,-21.455507849997957,52958.02838520001 2025-10-08,09:52:19.000,281,11099146,113645,0,1759917138,13767.96032225999,-21.39206567999645,52958.04934656001 2025-10-08,09:52:20.000,281,11099102,113525,0,1759917139,13767.96032225999,-21.335672640001576,52958.077295040006 2025-10-08,09:52:21.000,281,11099101,113685,0,1759917140,13768.00747643,-21.32157437999558,52958.126204880005 2025-10-08,09:52:22.000,281,11099121,113405,0,1759917141,13768.068103220001,-21.272230470000068,52958.2030632 2025-10-08,09:52:23.000,281,11099108,113645,0,1759917142,13768.142202629992,-21.21583742999792,52958.244985920006 2025-10-08,09:52:24.000,281,11099100,113445,0,1759917143,13768.202829419992,-21.15944438999577,52958.31485712001 2025-10-08,09:52:25.000,281,11099089,113605,0,1759917144,13768.216302039997,-21.074854829996184,52958.36376696001 2025-10-08,09:52:26.000,281,11099136,113605,0,1759917145,13768.270192520002,-21.004363529995317,52958.38472832001 2025-10-08,09:52:27.000,281,11099092,113485,0,1759917146,13768.303874069992,-20.905675709997013,52958.43363816001 2025-10-08,09:52:28.000,281,11099085,113485,0,1759917147,13768.310610380002,-20.84928267000214,52958.48254800001 2025-10-08,09:52:29.000,281,11099071,113485,0,1759917148,13768.351028240002,-20.778791370001272,52958.510496480005 2025-10-08,09:52:30.000,281,11099133,113245,0,1759917149,13768.391446100002,-20.722398329999123,52958.524470719996 2025-10-08,09:52:31.000,281,11099122,113445,0,1759917150,13768.404918719993,-20.658956159997615,52958.59434192 2025-10-08,09:52:32.000,281,11099076,113485,0,1759917151,13768.425127649993,-20.62371051000082,52958.60132904001 2025-10-08,09:52:33.000,281,11099123,113725,0,1759917152,13768.499227059998,-20.637808769999538,52958.61530328 2025-10-08,09:52:34.000,281,11099085,113685,0,1759917153,13768.553117539988,-20.588464859996748,52958.678187360005 2025-10-08,09:52:35.000,281,11099119,113525,0,1759917154,13768.627216949993,-20.503875299997162,52958.69914872001 2025-10-08,09:52:36.000,281,11099073,113605,0,1759917155,13768.701316359999,-20.3981383499995,52958.75504568 2025-10-08,09:52:37.000,281,11099056,113765,0,1759917156,13768.768679459994,-20.271254009996483,52958.796968400005 2025-10-08,09:52:38.000,281,11099074,113605,0,1759917157,13768.84277887,-20.17256618999818,52958.85286536 2025-10-08,09:52:39.000,281,11099106,113445,0,1759917158,13768.91687827999,-20.087976629998593,52958.92273656 2025-10-08,09:52:40.000,281,11099128,113645,0,1759917159,13768.889933039995,-20.073878369999875,52958.894788080004 2025-10-08,09:52:41.000,281,11099132,113325,0,1759917160,13768.910141969995,-20.010436199998367,52958.915749440006 2025-10-08,09:52:42.000,281,11099080,113485,0,1759917161,13768.93708720999,-20.003387069999008,52959.00658200001 2025-10-08,09:52:43.000,281,11099075,113325,0,1759917162,13768.97750506999,-19.99633793999965,52959.04850472 2025-10-08,09:52:44.000,281,11099148,113405,0,1759917163,13769.051604479995,-20.010436199998367,52959.09741456 2025-10-08,09:52:45.000,281,11099019,113685,0,1759917164,13769.011186619995,-19.98928881000029,52959.1113888 2025-10-08,09:52:46.000,281,11099123,113845,0,1759917165,13769.031395549995,-19.98223968000093,52959.18824712 2025-10-08,09:52:47.000,281,11099119,113365,0,1759917166,13769.051604479995,-19.99633793999965,52959.20222136001 2025-10-08,09:52:48.000,281,11099066,113605,0,1759917167,13769.01792292999,-20.003387069999008,52959.23715696 2025-10-08,09:52:49.000,281,11099011,113685,0,1759917168,13768.990977689995,-19.98223968000093,52959.26510544 2025-10-08,09:52:50.000,281,11099044,113685,0,1759917169,13768.970768759995,-19.9399448999975,52959.30702816 2025-10-08,09:52:51.000,281,11099069,113485,0,1759917170,13768.95729613999,-19.897650120001344,52959.30702816 2025-10-08,09:52:52.000,281,11099104,113565,0,1759917171,13768.91687827999,-19.848306209998555,52959.29305392001 2025-10-08,09:52:53.000,281,11099112,113925,0,1759917172,13768.96403245,-19.791913169996405,52959.34196376001 2025-10-08,09:52:54.000,281,11099098,113405,0,1759917173,13768.970768759995,-19.798962299995765,52959.355938 2025-10-08,09:52:55.000,281,11099063,113525,0,1759917174,13769.031395549995,-19.728471000002173,52959.397860720004 2025-10-08,09:52:56.000,281,11099109,113365,0,1759917175,13769.07854971999,-19.636832309995953,52959.37689936 2025-10-08,09:52:57.000,281,11099097,113405,0,1759917176,13769.15938543999,-19.53814448999765,52959.36991224001 2025-10-08,09:52:58.000,281,11099122,113765,0,1759917177,13769.240221159991,-19.418309280001267,52959.36991224001 2025-10-08,09:52:59.000,281,11099132,113605,0,1759917178,13769.273902709996,-19.368965369998477,52959.43279632 2025-10-08,09:53:00.000,281,11099064,113605,0,1759917179,13769.348002120001,-19.29142493999825,52959.467731920005 2025-10-08,09:53:01.000,281,11099143,113605,0,1759917180,13769.361474739992,-19.29847406999761,52959.48170616 2025-10-08,09:53:02.000,281,11099127,113565,0,1759917181,13769.381683669992,-19.24208102999546,52959.54459024 2025-10-08,09:53:03.000,281,11099135,113405,0,1759917182,13769.415365219997,-19.227982769996743,52959.57253872 2025-10-08,09:53:04.000,281,11099048,113605,0,1759917183,13769.422101529992,-19.220933639997384,52959.54459024 2025-10-08,09:53:05.000,281,11099124,113765,0,1759917184,13769.563564039992,-19.143393209997157,52959.6004872 2025-10-08,09:53:06.000,281,11099146,113685,0,1759917185,13769.597245589997,-19.164540599995235,52959.62144856 2025-10-08,09:53:07.000,281,11099069,113565,0,1759917186,13769.630927140002,-19.101098430001002,52959.65638416001 2025-10-08,09:53:08.000,281,11099122,113605,0,1759917187,13769.644399759993,-19.06585277999693,52959.71228112 2025-10-08,09:53:09.000,281,11099088,113445,0,1759917188,13769.590509280002,-19.016508870001417,52959.66337128 2025-10-08,09:53:10.000,281,11099159,113605,0,1759917189,13769.543355109992,-18.967164959998627,52959.733242480004 2025-10-08,09:53:11.000,281,11099079,113445,0,1759917190,13769.502937249992,-18.960115829999268,52959.76817808 2025-10-08,09:53:12.000,281,11099073,113445,0,1759917191,13769.442310459992,-18.94601757000055,52959.754203840006 2025-10-08,09:53:13.000,281,11099091,113765,0,1759917192,13769.422101529992,-18.960115829999268,52959.81708792 2025-10-08,09:53:14.000,281,11099078,113685,0,1759917193,13769.334529499996,-18.981263219997345,52959.782152320004 2025-10-08,09:53:15.000,281,11099115,113765,0,1759917194,13769.273902709996,-18.974214089997986,52959.7402296 2025-10-08,09:53:16.000,281,11099109,113685,0,1759917195,13769.2671664,-19.009459740002058,52959.77516520001 2025-10-08,09:53:17.000,281,11099154,113485,0,1759917196,13769.253693779996,-19.002410609995422,52959.782152320004 2025-10-08,09:53:18.000,281,11099152,113565,0,1759917197,13769.287375330001,-19.06585277999693,52959.76119096 2025-10-08,09:53:19.000,281,11099100,113365,0,1759917198,13769.280639019991,-19.016508870001417,52959.77516520001 2025-10-08,09:53:20.000,281,11099081,113685,0,1759917199,13769.287375330001,-18.988312349996704,52959.782152320004 2025-10-08,09:53:21.000,281,11099115,113605,0,1759917200,13769.273902709996,-19.009459740002058,52959.803113680005 2025-10-08,09:53:22.000,281,11099076,113725,0,1759917201,13769.321056879991,-18.974214089997986,52959.76119096 2025-10-08,09:53:23.000,281,11099113,113565,0,1759917202,13769.341265809991,-18.967164959998627,52959.803113680005 2025-10-08,09:53:24.000,281,11099088,113765,0,1759917203,13769.294111639996,-18.93896844000119,52959.77516520001 2025-10-08,09:53:25.000,281,11099054,113645,0,1759917204,13769.260430089991,-18.95306669999991,52959.76817808 2025-10-08,09:53:26.000,281,11099113,113685,0,1759917205,13769.19980329999,-18.960115829999268,52959.77516520001 2025-10-08,09:53:27.000,281,11099172,113765,0,1759917206,13769.18633068,-18.974214089997986,52959.77516520001 2025-10-08,09:53:28.000,281,11099133,113445,0,1759917207,13769.15938543999,-18.94601757000055,52959.803113680005 2025-10-08,09:53:29.000,281,11099079,113765,0,1759917208,13769.172858059996,-18.93896844000119,52959.754203840006 2025-10-08,09:53:30.000,281,11099099,113725,0,1759917209,13769.15938543999,-18.854378880001605,52959.74721672001 2025-10-08,09:53:31.000,281,11099104,113525,0,1759917210,13769.16612175,-18.826182359996892,52959.684332640005 2025-10-08,09:53:32.000,281,11099079,113405,0,1759917211,13769.12570389,-18.812084099998174,52959.67734552001 2025-10-08,09:53:33.000,281,11099135,113405,0,1759917212,13769.0650771,-18.790936710000096,52959.6703584 2025-10-08,09:53:34.000,281,11099136,113565,0,1759917213,13769.09875864999,-18.783887580000737,52959.64240992 2025-10-08,09:53:35.000,281,11099094,113485,0,1759917214,13769.09875864999,-18.805034969998815,52959.64939704 2025-10-08,09:53:36.000,281,11099075,113605,0,1759917215,13769.09875864999,-18.805034969998815,52959.614461440004 2025-10-08,09:53:37.000,281,11099070,113525,0,1759917216,13769.112231269995,-18.797985839999455,52959.64240992 2025-10-08,09:53:38.000,281,11099087,113605,0,1759917217,13769.132440199995,-18.776838450001378,52959.60747432001 2025-10-08,09:53:39.000,281,11099127,113405,0,1759917218,13769.172858059996,-18.748641929996666,52959.6004872 2025-10-08,09:53:40.000,281,11099087,113565,0,1759917219,13769.18633068,-18.762740189995384,52959.57952584001 2025-10-08,09:53:41.000,281,11099069,113285,0,1759917220,13769.20653961,-18.755691059996025,52959.59350008 2025-10-08,09:53:42.000,281,11099059,113565,0,1759917221,13769.19980329999,-18.734543669997947,52959.54459024 2025-10-08,09:53:43.000,281,11099064,113765,0,1759917222,13769.20653961,-18.783887580000737,52959.565551600004 2025-10-08,09:53:44.000,281,11099120,113605,0,1759917223,13769.18633068,-18.83323148999625,52959.55856448001 2025-10-08,09:53:45.000,281,11099117,113565,0,1759917224,13769.17959436999,-18.819133229997533,52959.516641760005 2025-10-08,09:53:46.000,281,11099087,113485,0,1759917225,13769.213275919996,-18.88257539999904,52959.50266752 2025-10-08,09:53:47.000,281,11099061,113445,0,1759917226,13769.280639019991,-18.8896245299984,52959.54459024 2025-10-08,09:53:48.000,281,11099069,113765,0,1759917227,13769.287375330001,-18.875526269999682,52959.52362888 2025-10-08,09:53:49.000,281,11099124,113605,0,1759917228,13769.368211050001,-18.8896245299984,52959.530616 2025-10-08,09:53:50.000,281,11099151,113605,0,1759917229,13769.435574149997,-18.90372278999712,52959.53760312001 2025-10-08,09:53:51.000,281,11099140,113405,0,1759917230,13769.489464630002,-18.917821049995837,52959.55856448001 2025-10-08,09:53:52.000,281,11099103,113565,0,1759917231,13769.550091420002,-18.95306669999991,52959.55157736 2025-10-08,09:53:53.000,281,11099095,113605,0,1759917232,13769.550091420002,-18.988312349996704,52959.586512960006 2025-10-08,09:53:54.000,281,11099154,113765,0,1759917233,13769.543355109992,-19.002410609995422,52959.565551600004 2025-10-08,09:53:55.000,281,11099082,113645,0,1759917234,13769.590509280002,-19.044705389998853,52959.614461440004 2025-10-08,09:53:56.000,281,11099059,113605,0,1759917235,13769.590509280002,-19.07995103999565,52959.62144856 2025-10-08,09:53:57.000,281,11099104,113845,0,1759917236,13769.610718210002,-19.12929494999844,52959.64240992 2025-10-08,09:53:58.000,281,11099069,113445,0,1759917237,13769.630927140002,-19.17863886000123,52959.59350008 2025-10-08,09:53:59.000,281,11099088,113765,0,1759917238,13769.617454519997,-19.185687990000588,52959.64939704 2025-10-08,09:54:00.000,281,11099077,113805,0,1759917239,13769.644399759993,-19.24208102999546,52959.57253872 2025-10-08,09:54:01.000,281,11099073,113525,0,1759917240,13769.711762859988,-19.277326679999533,52959.6004872 2025-10-08,09:54:02.000,281,11099149,113445,0,1759917241,13769.745444409993,-19.284375809998892,52959.59350008 2025-10-08,09:54:03.000,281,11099156,113605,0,1759917242,13769.779125959998,-19.29847406999761,52959.635422800005 2025-10-08,09:54:04.000,281,11099170,113605,0,1759917243,13769.785862269993,-19.33371972000168,52959.69131976 2025-10-08,09:54:05.000,281,11099097,113605,0,1759917244,13769.785862269993,-19.33371972000168,52959.67734552001 2025-10-08,09:54:06.000,281,11099060,113525,0,1759917245,13769.779125959998,-19.390112759996555,52959.684332640005 2025-10-08,09:54:07.000,281,11099159,113645,0,1759917246,13769.779125959998,-19.425358410000626,52959.6703584 2025-10-08,09:54:08.000,281,11099083,113445,0,1759917247,13769.765653339993,-19.453554929998063,52959.67734552001 2025-10-08,09:54:09.000,281,11099110,113285,0,1759917248,13769.745444409993,-19.509947970000212,52959.635422800005 2025-10-08,09:54:10.000,281,11099135,113405,0,1759917249,13769.731971789988,-19.53814448999765,52959.71926824 2025-10-08,09:54:11.000,281,11099076,113405,0,1759917250,13769.705026549993,-19.566341009995085,52959.70529400001 2025-10-08,09:54:12.000,281,11099100,113725,0,1759917251,13769.705026549993,-19.57339014000172,52959.684332640005 2025-10-08,09:54:13.000,281,11099141,113685,0,1759917252,13769.731971789988,-19.657979700001306,52959.71228112 2025-10-08,09:54:14.000,281,11099134,113605,0,1759917253,13769.758917029998,-19.665028830000665,52959.733242480004 2025-10-08,09:54:15.000,281,11099121,113525,0,1759917254,13769.846489059993,-19.728471000002173,52959.7402296 2025-10-08,09:54:16.000,281,11099076,113285,0,1759917255,13769.900379539999,-19.75666751999961,52959.69131976 2025-10-08,09:54:17.000,281,11099123,113885,0,1759917256,13769.920588469999,-19.798962299995765,52959.7402296 2025-10-08,09:54:18.000,281,11099073,113485,0,1759917257,13770.03510573999,-19.834207949999836,52959.71228112 2025-10-08,09:54:19.000,281,11099086,113285,0,1759917258,13770.11594145999,-19.87650272999599,52959.69830688 2025-10-08,09:54:20.000,281,11099047,113485,0,1759917259,13770.11594145999,-19.897650120001344,52959.754203840006 2025-10-08,09:54:21.000,281,11099091,113645,0,1759917260,13770.11594145999,-19.94699402999686,52959.81708792 2025-10-08,09:54:22.000,281,11099049,113605,0,1759917261,13770.08225991,-19.9399448999975,52959.8101008 2025-10-08,09:54:23.000,281,11099035,113605,0,1759917262,13770.068787289994,-20.038632719995803,52959.77516520001 2025-10-08,09:54:24.000,281,11099128,113605,0,1759917263,13770.068787289994,-20.045681849995162,52959.78913944 2025-10-08,09:54:25.000,281,11099135,113565,0,1759917264,13770.048578359994,-20.130271410002024,52959.82407504001 2025-10-08,09:54:26.000,281,11099067,113565,0,1759917265,13770.129414079995,-20.17256618999818,52959.84503640001 2025-10-08,09:54:27.000,281,11099107,113525,0,1759917266,13770.1428867,-20.22191010000097,52959.87298488001 2025-10-08,09:54:28.000,281,11099126,113605,0,1759917267,13770.190040869995,-20.2853522699952,52959.89394624001 2025-10-08,09:54:29.000,281,11099094,113645,0,1759917268,13770.31803075999,-20.313548789999913,52959.90792048 2025-10-08,09:54:30.000,281,11099075,113845,0,1759917269,13770.331503379995,-20.320597919999273,52959.96381744001 2025-10-08,09:54:31.000,281,11099102,113405,0,1759917270,13770.331503379995,-20.35584356999607,52959.92888184 2025-10-08,09:54:32.000,281,11099131,113485,0,1759917271,13770.331503379995,-20.405187479998858,52959.99176592001 2025-10-08,09:54:33.000,281,11099057,113285,0,1759917272,13770.351712309995,-20.454531390001648,52960.03368864 2025-10-08,09:54:34.000,281,11099108,113645,0,1759917273,13770.38539386,-20.468629650000366,52960.05465 2025-10-08,09:54:35.000,281,11099136,113405,0,1759917274,13770.392130169996,-20.468629650000366,52960.04766288 2025-10-08,09:54:36.000,281,11099111,113405,0,1759917275,13770.452756959996,-20.52502268999524,52960.117534080004 2025-10-08,09:54:37.000,281,11099125,113565,0,1759917276,13770.479702199991,-20.56026833999931,52960.08259848001 2025-10-08,09:54:38.000,281,11099112,113365,0,1759917277,13770.594219469996,-20.588464859996748,52960.14548256 2025-10-08,09:54:39.000,281,11099060,113805,0,1759917278,13770.634637329997,-20.644857899998897,52960.14548256 2025-10-08,09:54:40.000,281,11099116,113365,0,1759917279,13770.722209359992,-20.61666138000146,52960.187405280005 2025-10-08,09:54:41.000,281,11099099,113405,0,1759917280,13770.816517699997,-20.63075964000018,52960.24330224 2025-10-08,09:54:42.000,281,11099091,113565,0,1759917281,13770.856935559998,-20.666005289996974,52960.285224960004 2025-10-08,09:54:43.000,281,11099133,113525,0,1759917282,13770.877144489998,-20.722398329999123,52960.32016056 2025-10-08,09:54:44.000,281,11099068,113365,0,1759917283,13770.951243899988,-20.729447459998482,52960.37605752001 2025-10-08,09:54:45.000,281,11099140,113645,0,1759917284,13771.011870689988,-20.80698788999871,52960.44592872001 2025-10-08,09:54:46.000,281,11099126,113445,0,1759917285,13771.119651649999,-20.8563318000015,52960.5088128 2025-10-08,09:54:47.000,281,11099110,113725,0,1759917286,13771.21395998999,-20.870430060000217,52960.50182568 2025-10-08,09:54:48.000,281,11099049,113405,0,1759917287,13771.27458677999,-20.92682309999509,52960.51579992001 2025-10-08,09:54:49.000,281,11099113,113405,0,1759917288,13771.368895119995,-21.004363529995317,52960.58567112001 2025-10-08,09:54:50.000,281,11099105,113605,0,1759917289,13771.490148699995,-21.02551092000067,52960.62759384 2025-10-08,09:54:51.000,281,11099124,113605,0,1759917290,13771.570984419996,-21.046658309998747,52960.69746504 2025-10-08,09:54:52.000,281,11099184,113525,0,1759917291,13771.64508383,-21.110100480000256,52960.7184264 2025-10-08,09:54:53.000,281,11099106,113565,0,1759917292,13771.786546340001,-21.117149609999615,52960.78131048001 2025-10-08,09:54:54.000,281,11099096,113565,0,1759917293,13771.894327299997,-21.14534612999705,52960.83022032001 2025-10-08,09:54:55.000,281,11099070,113845,0,1759917294,13771.948217780002,-21.173542650001764,52960.94201424 2025-10-08,09:54:56.000,281,11099082,113605,0,1759917295,13772.103152909993,-21.187640910000482,52960.94900136001 2025-10-08,09:54:57.000,281,11099063,113645,0,1759917296,13772.224406489993,-21.180591780001123,52961.0328468 2025-10-08,09:54:58.000,281,11099108,113365,0,1759917297,13772.244615419993,-21.180591780001123,52961.13066648 2025-10-08,09:54:59.000,281,11099080,113525,0,1759917298,13772.311978519989,-21.20878829999856,52961.16560208001 2025-10-08,09:55:00.000,281,11099109,113765,0,1759917299,13772.372605309989,-21.187640910000482,52961.193550560005 2025-10-08,09:55:01.000,281,11099100,113445,0,1759917300,13772.399550549999,-21.222886559997278,52961.32630584 2025-10-08,09:55:02.000,281,11099126,113765,0,1759917301,13772.406286859994,-21.21583742999792,52961.38220280001 2025-10-08,09:55:03.000,281,11099072,113405,0,1759917302,13772.49385888999,-21.19469003999984,52961.45207400001 2025-10-08,09:55:04.000,281,11099104,113645,0,1759917303,13772.53427674999,-21.244033949995355,52961.47303536001 2025-10-08,09:55:05.000,281,11099130,113765,0,1759917304,13772.63532139999,-21.279279599999427,52961.54989368001 2025-10-08,09:55:06.000,281,11099061,113565,0,1759917305,13772.7026845,-21.32157437999558,52961.61976488001 2025-10-08,09:55:07.000,281,11099074,113765,0,1759917306,13772.770047599995,-21.335672640001576,52961.66867472001 2025-10-08,09:55:08.000,281,11099134,113525,0,1759917307,13772.918246419991,-21.307476119996863,52961.745533040004 2025-10-08,09:55:09.000,281,11099110,113445,0,1759917308,13772.978873209991,-21.328623510002217,52961.84335272 2025-10-08,09:55:10.000,281,11099104,113605,0,1759917309,13773.073181549997,-21.356820029999653,52961.913223920004 2025-10-08,09:55:11.000,281,11099137,113765,0,1759917310,13773.106863100002,-21.356820029999653,52961.9411724 2025-10-08,09:55:12.000,281,11099075,113565,0,1759917311,13773.140544649992,-21.38501654999709,52961.99706936 2025-10-08,09:55:13.000,281,11099034,113445,0,1759917312,13773.207907750002,-21.39206567999645,52962.08790192 2025-10-08,09:55:14.000,281,11099108,113605,0,1759917313,13773.207907750002,-21.42731133000052,52962.150786000006 2025-10-08,09:55:15.000,281,11099124,113685,0,1759917314,13773.221380369992,-21.511900890000106,52962.199695840005 2025-10-08,09:55:16.000,281,11099126,113485,0,1759917315,13773.275270849997,-21.547146539996902,52962.24161856001 2025-10-08,09:55:17.000,281,11099090,113405,0,1759917316,13773.369579189988,-21.60353957999905,52962.30450264 2025-10-08,09:55:18.000,281,11099047,113485,0,1759917317,13773.457151219998,-21.589441320000333,52962.34642536 2025-10-08,09:55:19.000,281,11099168,113405,0,1759917318,13773.537986939999,-21.65288349000184,52962.40232232 2025-10-08,09:55:20.000,281,11099078,113645,0,1759917319,13773.605350039994,-21.67403087999992,52962.45821928001 2025-10-08,09:55:21.000,281,11099125,113645,0,1759917320,13773.686185759994,-21.681080009999278,52962.486167760006 2025-10-08,09:55:22.000,281,11099048,113605,0,1759917321,13773.726603619994,-21.709276529996714,52962.51411624 2025-10-08,09:55:23.000,281,11099062,113605,0,1759917322,13773.827648269995,-21.737473050001427,52962.604948800006 2025-10-08,09:55:24.000,281,11099146,113565,0,1759917323,13773.888275059995,-21.730423920002067,52962.632897280004 2025-10-08,09:55:25.000,281,11099083,113565,0,1759917324,13773.94216554,-21.765669569998863,52962.73770408 2025-10-08,09:55:26.000,281,11099119,113605,0,1759917325,13774.02300126,-21.744522180000786,52962.76565256001 2025-10-08,09:55:27.000,281,11099117,113605,0,1759917326,13774.08362805,-21.772718699998222,52962.83552376 2025-10-08,09:55:28.000,281,11099113,113565,0,1759917327,13774.164463770001,-21.758620439999504,52962.86347224001 2025-10-08,09:55:29.000,281,11099121,113285,0,1759917328,13774.171200079996,-21.78681695999694,52962.91238208001 2025-10-08,09:55:30.000,281,11099134,113605,0,1759917329,13774.198145319991,-21.80091521999566,52962.94731768 2025-10-08,09:55:31.000,281,11099098,113565,0,1759917330,13774.231826869996,-21.7938660899963,52963.024176 2025-10-08,09:55:32.000,281,11099033,113485,0,1759917331,13774.292453659997,-21.77976782999758,52963.05212448 2025-10-08,09:55:33.000,281,11099052,113205,0,1759917332,13774.326135210002,-21.822062610001012,52963.0940472 2025-10-08,09:55:34.000,281,11099047,113525,0,1759917333,13774.400234619992,-21.857308259997808,52963.1639184 2025-10-08,09:55:35.000,281,11099059,113405,0,1759917334,13774.400234619992,-21.89960304000124,52963.2337896 2025-10-08,09:55:36.000,281,11099090,113405,0,1759917335,13774.393498309997,-21.920750429999316,52963.22680248001 2025-10-08,09:55:37.000,281,11099145,113525,0,1759917336,13774.447388790002,-21.970094340002106,52963.33160928 2025-10-08,09:55:38.000,281,11099154,113765,0,1759917337,13774.487806650002,-21.955996079996112,52963.26173808 2025-10-08,09:55:39.000,281,11099139,113565,0,1759917338,13774.454125099997,-21.984192600000824,52963.324622160006 2025-10-08,09:55:40.000,281,11099078,113285,0,1759917339,13774.528224510002,-22.01238911999826,52963.28269944 2025-10-08,09:55:41.000,281,11099088,113685,0,1759917340,13774.548433440003,-22.040585639995697,52963.36654488001 2025-10-08,09:55:42.000,281,11099131,113405,0,1759917341,13774.548433440003,-22.05468390000169,52963.41545472001 2025-10-08,09:55:43.000,281,11099040,113325,0,1759917342,13774.595587609998,-22.06878216000041,52963.48532592001 2025-10-08,09:55:44.000,281,11099078,113445,0,1759917343,13774.548433440003,-22.089929549998487,52963.52724864 2025-10-08,09:55:45.000,281,11099101,113365,0,1759917344,13774.528224510002,-22.104027809997206,52963.611094080006 2025-10-08,09:55:46.000,281,11099090,113565,0,1759917345,13774.534960819998,-22.174519109998073,52963.590132720004 2025-10-08,09:55:47.000,281,11099128,113685,0,1759917346,13774.514751889998,-22.209764760002145,52963.63205544001 2025-10-08,09:55:48.000,281,11099113,113525,0,1759917347,13774.534960819998,-22.24501040999894,52963.639042560004 2025-10-08,09:55:49.000,281,11099090,113325,0,1759917348,13774.494542959997,-22.315501709999808,52963.62506832 2025-10-08,09:55:50.000,281,11099130,113645,0,1759917349,13774.494542959997,-22.315501709999808,52963.722888 2025-10-08,09:55:51.000,281,11099041,113365,0,1759917350,13774.474334029997,-22.343698229997244,52963.74384936 2025-10-08,09:55:52.000,281,11099138,113605,0,1759917351,13774.433916169997,-22.343698229997244,52963.68096528001 2025-10-08,09:55:53.000,281,11099135,113605,0,1759917352,13774.413707239997,-22.336649099997885,52963.722888 2025-10-08,09:55:54.000,281,11099145,113405,0,1759917353,13774.406970930002,-22.378943880001316,52963.6879524 2025-10-08,09:55:55.000,281,11099114,113605,0,1759917354,13774.366553070002,-22.449435180002183,52963.72987512001 2025-10-08,09:55:56.000,281,11099084,113445,0,1759917355,13774.400234619992,-22.456484310001542,52963.778784960006 2025-10-08,09:55:57.000,281,11099168,113605,0,1759917356,13774.386762000002,-22.48468082999898,52963.7927592 2025-10-08,09:55:58.000,281,11099142,113725,0,1759917357,13774.420443549992,-22.526975609995134,52963.76481072 2025-10-08,09:55:59.000,281,11099073,113685,0,1759917358,13774.474334029997,-22.597466909996,52963.77179784001 2025-10-08,09:56:00.000,281,11099093,113445,0,1759917359,13774.521488199993,-22.611565170001995,52963.84166904 2025-10-08,09:56:01.000,281,11099063,113485,0,1759917360,13774.561906059993,-22.611565170001995,52963.84166904 2025-10-08,09:56:02.000,281,11099072,113525,0,1759917361,13774.669687019988,-22.625663430000714,52963.83468192 2025-10-08,09:56:03.000,281,11099075,113525,0,1759917362,13774.730313809989,-22.65385994999815,52963.88359176 2025-10-08,09:56:04.000,281,11099084,113605,0,1759917363,13774.811149529989,-22.618614300001354,52963.86961752001 2025-10-08,09:56:05.000,281,11099075,113605,0,1759917364,13774.85156738999,-22.618614300001354,52963.88359176 2025-10-08,09:56:06.000,281,11099110,113525,0,1759917365,13774.878512629999,-22.639761689999432,52963.96045008 2025-10-08,09:56:07.000,281,11099111,113645,0,1759917366,13774.93913942,-22.71730211999966,52963.96045008 2025-10-08,09:56:08.000,281,11099120,113525,0,1759917367,13774.99976621,-22.731400379998377,52963.96743720001 2025-10-08,09:56:09.000,281,11099036,113765,0,1759917368,13775.14122872,-22.766646029995172,52963.96743720001 2025-10-08,09:56:10.000,281,11099109,113605,0,1759917369,13775.2624823,-22.808940809998603,52964.00935992 2025-10-08,09:56:11.000,281,11099089,113485,0,1759917370,13775.397208499991,-22.808940809998603,52964.07923112 2025-10-08,09:56:12.000,281,11099128,113485,0,1759917371,13775.525198390002,-22.794842549999885,52964.1770508 2025-10-08,09:56:13.000,281,11099126,113645,0,1759917372,13775.727287690002,-22.83008819999668,52964.15608944001 2025-10-08,09:56:14.000,281,11099100,113645,0,1759917373,13775.835068649998,-22.82303906999732,52964.22596064 2025-10-08,09:56:15.000,281,11099103,113965,0,1759917374,13775.983267469994,-22.801891679999244,52964.29583184 2025-10-08,09:56:16.000,281,11099132,113205,0,1759917375,13776.057366879999,-22.780744290001167,52964.33775456 2025-10-08,09:56:17.000,281,11099075,113405,0,1759917376,13776.1382026,-22.83008819999668,52964.428587120005 2025-10-08,09:56:18.000,281,11099045,113605,0,1759917377,13776.266192489995,-22.808940809998603,52964.51243256 2025-10-08,09:56:19.000,281,11099070,113605,0,1759917378,13776.39418237999,-22.8441864599954,52964.5613424 2025-10-08,09:56:20.000,281,11099104,113645,0,1759917379,13776.515435959991,-22.865333850000752,52964.58929088001 2025-10-08,09:56:21.000,281,11099129,113485,0,1759917380,13776.636689539991,-22.87943210999947,52964.67313632 2025-10-08,09:56:22.000,281,11099093,113725,0,1759917381,13776.764679430002,-22.907628629996907,52964.69409768 2025-10-08,09:56:23.000,281,11099119,113765,0,1759917382,13776.811833599997,-22.921726889995625,52964.77794312001 2025-10-08,09:56:24.000,281,11099110,113405,0,1759917383,13776.892669319997,-22.914677759996266,52964.86178856 2025-10-08,09:56:25.000,281,11099144,113405,0,1759917384,13776.980241349993,-22.94287428000098,52964.931659760005 2025-10-08,09:56:26.000,281,11099151,113445,0,1759917385,13777.054340759998,-22.985169059997133,52964.980569600004 2025-10-08,09:56:27.000,281,11099132,113605,0,1759917386,13777.088022309988,-22.985169059997133,52965.099350640005 2025-10-08,09:56:28.000,281,11099063,113565,0,1759917387,13777.182330649994,-22.93582515000162,52965.0853764 2025-10-08,09:56:29.000,281,11099105,113445,0,1759917388,13777.256430059999,-22.949923410000338,52965.1552476 2025-10-08,09:56:30.000,281,11099087,113605,0,1759917389,13777.39115625999,-22.94287428000098,52965.28800288001 2025-10-08,09:56:31.000,281,11099083,113765,0,1759917390,13777.51240983999,-22.93582515000162,52965.30197712 2025-10-08,09:56:32.000,281,11099060,113685,0,1759917391,13777.64039973,-22.93582515000162,52965.35787408001 2025-10-08,09:56:33.000,281,11099079,113605,0,1759917392,13777.74144438,-22.89353036999819,52965.42774528001 2025-10-08,09:56:34.000,281,11099125,113805,0,1759917393,13777.842489030001,-22.851235590002034,52965.51159072 2025-10-08,09:56:35.000,281,11099118,113485,0,1759917394,13777.923324750001,-22.865333850000752,52965.6094104 2025-10-08,09:56:36.000,281,11099141,113605,0,1759917395,13777.950269989997,-22.815989939997962,52965.66530736001 2025-10-08,09:56:37.000,281,11099174,113245,0,1759917396,13778.004160470002,-22.82303906999732,52965.6792816 2025-10-08,09:56:38.000,281,11099087,113565,0,1759917397,13778.084996190002,-22.83008819999668,52965.7491528 2025-10-08,09:56:39.000,281,11099045,113765,0,1759917398,13778.145622980002,-22.794842549999885,52965.86094672001 2025-10-08,09:56:40.000,281,11099108,113725,0,1759917399,13778.233195009998,-22.787793420000526,52965.888895200005 2025-10-08,09:56:41.000,281,11099125,113605,0,1759917400,13778.334239659998,-22.773695160001807,52965.986714880004 2025-10-08,09:56:42.000,281,11099101,113605,0,1759917401,13778.428547999989,-22.745498639997095,52966.007676240006 2025-10-08,09:56:43.000,281,11099065,113445,0,1759917402,13778.435284309999,-22.780744290001167,52966.02165048 2025-10-08,09:56:44.000,281,11099090,113525,0,1759917403,13778.448756929989,-22.745498639997095,52966.1334444 2025-10-08,09:56:45.000,281,11099091,113445,0,1759917404,13778.46896585999,-22.766646029995172,52966.2382512 2025-10-08,09:56:46.000,281,11099112,113525,0,1759917405,13778.495911099999,-22.71730211999966,52966.25921256 2025-10-08,09:56:47.000,281,11099131,113365,0,1759917406,13778.522856339994,-22.731400379998377,52966.3779936 2025-10-08,09:56:48.000,281,11099040,113765,0,1759917407,13778.455493239999,-22.752547769996454,52966.41991632 2025-10-08,09:56:49.000,281,11099125,113725,0,1759917408,13778.401602759994,-22.724351249999017,52966.42690344 2025-10-08,09:56:50.000,281,11099104,113725,0,1759917409,13778.401602759994,-22.724351249999017,52966.48280040001 2025-10-08,09:56:51.000,281,11099088,113325,0,1759917410,13778.334239659998,-22.731400379998377,52966.53869736 2025-10-08,09:56:52.000,281,11099133,113605,0,1759917411,13778.320767039993,-22.7102529900003,52966.53171024001 2025-10-08,09:56:53.000,281,11099149,113565,0,1759917412,13778.327503349989,-22.70320386000094,52966.5876072 2025-10-08,09:56:54.000,281,11099146,113445,0,1759917413,13778.327503349989,-22.675007339996228,52966.62952992001 2025-10-08,09:56:55.000,281,11099125,113565,0,1759917414,13778.367921209989,-22.7102529900003,52966.68542688 2025-10-08,09:56:56.000,281,11099120,113645,0,1759917415,13778.408339069989,-22.7102529900003,52966.65049128001 2025-10-08,09:56:57.000,281,11099064,113685,0,1759917416,13778.455493239999,-22.68910560000222,52966.69940112001 2025-10-08,09:56:58.000,281,11099066,113485,0,1759917417,13778.46896585999,-22.724351249999017,52966.678439760006 2025-10-08,09:56:59.000,281,11099114,113525,0,1759917418,13778.455493239999,-22.780744290001167,52966.76927232001 2025-10-08,09:57:00.000,281,11099152,113405,0,1759917419,13778.455493239999,-22.801891679999244,52966.76927232001 2025-10-08,09:57:01.000,281,11099080,113245,0,1759917420,13778.46896585999,-22.865333850000752,52966.776259440005 2025-10-08,09:57:02.000,281,11099077,113645,0,1759917421,13778.401602759994,-22.914677759996266,52966.727349600005 2025-10-08,09:57:03.000,281,11099056,113605,0,1759917422,13778.327503349989,-22.93582515000162,52966.825169280004 2025-10-08,09:57:04.000,281,11099084,113845,0,1759917423,13778.266876559988,-23.027463840000564,52966.81119504 2025-10-08,09:57:05.000,281,11099072,113485,0,1759917424,13778.266876559988,-23.06270948999736,52966.8321564 2025-10-08,09:57:06.000,281,11099113,113765,0,1759917425,13778.320767039993,-23.04861122999864,52966.86709200001 2025-10-08,09:57:07.000,281,11099062,113325,0,1759917426,13778.239931319993,-23.09795514000143,52966.80420792 2025-10-08,09:57:08.000,281,11099107,113405,0,1759917427,13778.273612869998,-23.083856879995437,52966.825169280004 2025-10-08,09:57:09.000,281,11099083,113685,0,1759917428,13778.246667629988,-23.10500427000079,52966.80420792 2025-10-08,09:57:10.000,281,11099113,113445,0,1759917429,13778.293821799998,-23.076807749996078,52966.86010488 2025-10-08,09:57:11.000,281,11099089,113765,0,1759917430,13778.334239659998,-23.11205340000015,52966.86709200001 2025-10-08,09:57:12.000,281,11099053,113325,0,1759917431,13778.340975969993,-23.133200789998227,52966.85311776 2025-10-08,09:57:13.000,281,11099094,113405,0,1759917432,13778.374657519998,-23.140249919997586,52966.846130640006 2025-10-08,09:57:14.000,281,11099118,113205,0,1759917433,13778.401602759994,-23.133200789998227,52966.846130640006 2025-10-08,09:57:15.000,281,11099101,113485,0,1759917434,13778.415075379999,-23.1684464400023,52966.825169280004 2025-10-08,09:57:16.000,281,11099103,113605,0,1759917435,13778.482438479994,-23.182544700001017,52966.87407912 2025-10-08,09:57:17.000,281,11099119,113365,0,1759917436,13778.495911099999,-23.182544700001017,52966.846130640006 2025-10-08,09:57:18.000,281,11099024,113805,0,1759917437,13778.543065269994,-23.210741219998454,52966.825169280004 2025-10-08,09:57:19.000,281,11099133,113765,0,1759917438,13778.563274199994,-23.210741219998454,52966.825169280004 2025-10-08,09:57:20.000,281,11099114,113885,0,1759917439,13778.603692059995,-23.29533077999804,52966.91600184001 2025-10-08,09:57:21.000,281,11099154,113645,0,1759917440,13778.61716468,-23.323527299995476,52966.943950320005 2025-10-08,09:57:22.000,281,11099086,113645,0,1759917441,13778.57001050999,-23.358772949999548,52966.92997608 2025-10-08,09:57:23.000,281,11099121,113725,0,1759917442,13778.54980157999,-23.422215120001056,52966.97888592 2025-10-08,09:57:24.000,281,11099150,113525,0,1759917443,13778.52959264999,-23.485657289995288,52966.97888592 2025-10-08,09:57:25.000,281,11099132,113405,0,1759917444,13778.442020619994,-23.535001199998078,52966.98587304001 2025-10-08,09:57:26.000,281,11099072,113565,0,1759917445,13778.408339069989,-23.542050329997437,52966.95792456001 2025-10-08,09:57:27.000,281,11099101,113565,0,1759917446,13778.408339069989,-23.57729598000151,52966.95792456001 2025-10-08,09:57:28.000,281,11099149,113605,0,1759917447,13778.381393829994,-23.619590759997664,52966.93696320001 2025-10-08,09:57:29.000,281,11099069,113725,0,1759917448,13778.347712279989,-23.591394240000227,52966.96491168001 2025-10-08,09:57:30.000,281,11099089,113765,0,1759917449,13778.394866449999,-23.68303292999917,52966.9718988 2025-10-08,09:57:31.000,281,11099082,113525,0,1759917450,13778.361184899994,-23.69713118999789,52966.99984728 2025-10-08,09:57:32.000,281,11099164,113405,0,1759917451,13778.354448589998,-23.71122944999661,52966.943950320005 2025-10-08,09:57:33.000,281,11099124,113365,0,1759917452,13778.314030729998,-23.69713118999789,52966.97888592 2025-10-08,09:57:34.000,281,11099113,113525,0,1759917453,13778.233195009998,-23.7605733599994,52966.92298896 2025-10-08,09:57:35.000,281,11099167,113645,0,1759917454,13778.165831910002,-23.73237684000196,52966.92997608 2025-10-08,09:57:36.000,281,11099123,113405,0,1759917455,13778.138886669993,-23.781720749997476,52966.9020276 2025-10-08,09:57:37.000,281,11099084,113605,0,1759917456,13778.031105709997,-23.802868139995553,52966.88805336001 2025-10-08,09:57:38.000,281,11099050,113645,0,1759917457,13777.923324750001,-23.802868139995553,52966.86010488 2025-10-08,09:57:39.000,281,11099043,113725,0,1759917458,13777.802071170001,-23.852212049998343,52966.86709200001 2025-10-08,09:57:40.000,281,11099153,113405,0,1759917459,13777.714499139991,-23.838113789999625,52966.87407912 2025-10-08,09:57:41.000,281,11099123,113605,0,1759917460,13777.63366341999,-23.894506830001774,52966.80420792 2025-10-08,09:57:42.000,281,11099081,113525,0,1759917461,13777.566300319995,-23.908605090000492,52966.7622852 2025-10-08,09:57:43.000,281,11099075,113565,0,1759917462,13777.55956401,-23.894506830001774,52966.75529808 2025-10-08,09:57:44.000,281,11099115,113445,0,1759917463,13777.57977294,-23.894506830001774,52966.74132384 2025-10-08,09:57:45.000,281,11099111,113605,0,1759917464,13777.566300319995,-23.88040856999578,52966.73433672 2025-10-08,09:57:46.000,281,11099154,113685,0,1759917465,13777.606718179995,-23.92270334999921,52966.75529808 2025-10-08,09:57:47.000,281,11099128,113685,0,1759917466,13777.586509249995,-23.88745769999514,52966.74132384 2025-10-08,09:57:48.000,281,11099111,113565,0,1759917467,13777.51240983999,-23.88745769999514,52966.74831096001 2025-10-08,09:57:49.000,281,11099132,113765,0,1759917468,13777.43157411999,-23.901555960001133,52966.72036248001 2025-10-08,09:57:50.000,281,11099099,113645,0,1759917469,13777.39789257,-23.908605090000492,52966.73433672 2025-10-08,09:57:51.000,281,11099123,113805,0,1759917470,13777.317056849999,-23.87335943999642,52966.69940112001 2025-10-08,09:57:52.000,281,11099141,113445,0,1759917471,13777.296847919999,-23.852212049998343,52966.72036248001 2025-10-08,09:57:53.000,281,11099058,113165,0,1759917472,13777.216012199999,-23.859261179997702,52966.66446552 2025-10-08,09:57:54.000,281,11099056,113565,0,1759917473,13777.222748509994,-23.816966400001547,52966.63651704 2025-10-08,09:57:55.000,281,11099082,113645,0,1759917474,13777.236221129999,-23.781720749997476,52966.64350416 2025-10-08,09:57:56.000,281,11099079,113605,0,1759917475,13777.256430059999,-23.725327709995327,52966.64350416 2025-10-08,09:57:57.000,281,11099101,113605,0,1759917476,13777.283375299994,-23.675983799999813,52966.59459432 2025-10-08,09:57:58.000,281,11099093,113605,0,1759917477,13777.364211019994,-23.612541629998304,52966.53869736 2025-10-08,09:57:59.000,281,11099087,113565,0,1759917478,13777.39115625999,-23.556148589996155,52966.57363296 2025-10-08,09:58:00.000,281,11099155,113525,0,1759917479,13777.445046739995,-23.51385381,52966.56664584 2025-10-08,09:58:01.000,281,11099113,113565,0,1759917480,13777.485464599995,-23.46450989999721,52966.559658720005 2025-10-08,09:58:02.000,281,11099102,113365,0,1759917481,13777.47199197999,-23.415165990001697,52966.58062008001 2025-10-08,09:58:03.000,281,11099038,113565,0,1759917482,13777.53261876999,-23.358772949999548,52966.64350416 2025-10-08,09:58:04.000,281,11099078,113525,0,1759917483,13777.49220090999,-23.316478169996117,52966.63651704 2025-10-08,09:58:05.000,281,11099096,113765,0,1759917484,13777.465255669995,-23.274183389999962,52966.62952992001 2025-10-08,09:58:06.000,281,11099121,113685,0,1759917485,13777.45851936,-23.224839479997172,52966.63651704 2025-10-08,09:58:07.000,281,11099066,113605,0,1759917486,13777.43157411999,-23.154348179996305,52966.61555568 2025-10-08,09:58:08.000,281,11099098,113605,0,1759917487,13777.465255669995,-23.10500427000079,52966.62254280001 2025-10-08,09:58:09.000,281,11099103,113445,0,1759917488,13777.404628879995,-23.020414710001205,52966.65049128001 2025-10-08,09:58:10.000,281,11099067,113445,0,1759917489,13777.35747471,-23.027463840000564,52966.67145264001 2025-10-08,09:58:11.000,281,11099067,113485,0,1759917490,13777.263166369994,-22.971070799998415,52966.63651704 2025-10-08,09:58:12.000,281,11099145,113565,0,1759917491,13777.209275889989,-22.985169059997133,52966.62952992001 2025-10-08,09:58:13.000,281,11099050,113565,0,1759917492,13777.108231239989,-22.978119929997774,52966.63651704 2025-10-08,09:58:14.000,281,11099145,113565,0,1759917493,13777.013922899998,-22.956972539999697,52966.61555568 2025-10-08,09:58:15.000,281,11099144,113565,0,1759917494,13776.919614559993,-22.964021669999056,52966.62254280001 2025-10-08,09:58:16.000,281,11099110,113405,0,1759917495,13776.784888360002,-22.94287428000098,52966.59459432 2025-10-08,09:58:17.000,281,11099100,113245,0,1759917496,13776.677107399992,-22.92877602000226,52966.5876072 2025-10-08,09:58:18.000,281,11099070,113685,0,1759917497,13776.636689539991,-22.94287428000098,52966.54568448 2025-10-08,09:58:19.000,281,11099125,113645,0,1759917498,13776.535644889991,-22.978119929997774,52966.59459432 2025-10-08,09:58:20.000,281,11099061,113685,0,1759917499,13776.427863929996,-22.971070799998415,52966.57363296 2025-10-08,09:58:21.000,281,11099098,113685,0,1759917500,13776.31334665999,-23.020414710001205,52966.56664584 2025-10-08,09:58:22.000,281,11099074,113765,0,1759917501,13776.286401419995,-23.00631644999521,52966.53869736 2025-10-08,09:58:23.000,281,11099093,113805,0,1759917502,13776.23924725,-22.985169059997133,52966.43389056001 2025-10-08,09:58:24.000,281,11099050,113605,0,1759917503,13776.13146628999,-22.93582515000162,52966.440877680005 2025-10-08,09:58:25.000,281,11099097,113445,0,1759917504,13776.064103189994,-22.88648123999883,52966.39895496 2025-10-08,09:58:26.000,281,11099105,113565,0,1759917505,13775.990003779989,-22.87943210999947,52966.3779936 2025-10-08,09:58:27.000,281,11099083,113605,0,1759917506,13775.942849609994,-22.88648123999883,52966.28716104001 2025-10-08,09:58:28.000,281,11099078,113645,0,1759917507,13775.909168059989,-22.851235590002034,52966.23126408 2025-10-08,09:58:29.000,281,11099036,113445,0,1759917508,13775.821596029993,-22.83713732999604,52966.25921256 2025-10-08,09:58:30.000,281,11099132,114005,0,1759917509,13775.794650789998,-22.780744290001167,52966.25921256 2025-10-08,09:58:31.000,281,11099156,113565,0,1759917510,13775.747496620002,-22.82303906999732,52966.19632848001 2025-10-08,09:58:32.000,281,11099123,113605,0,1759917511,13775.646451970002,-22.801891679999244,52966.19632848001 2025-10-08,09:58:33.000,281,11099078,113605,0,1759917512,13775.538671009992,-22.752547769996454,52966.1334444 2025-10-08,09:58:34.000,281,11099081,113605,0,1759917513,13775.376999569991,-22.752547769996454,52966.14043152 2025-10-08,09:58:35.000,281,11099118,113485,0,1759917514,13775.208591819995,-22.808940809998603,52966.0635732 2025-10-08,09:58:36.000,281,11099104,113765,0,1759917515,13775.01997514,-22.780744290001167,52965.993702 2025-10-08,09:58:37.000,281,11099133,113405,0,1759917516,13774.85156738999,-22.780744290001167,52965.97274064 2025-10-08,09:58:38.000,281,11099136,113645,0,1759917517,13774.683159639993,-22.794842549999885,52965.9238308 2025-10-08,09:58:39.000,281,11099120,113845,0,1759917518,13774.481070339993,-22.780744290001167,52965.819024000004 2025-10-08,09:58:40.000,281,11099058,113245,0,1759917519,13774.353080449997,-22.787793420000526,52965.770114160005 2025-10-08,09:58:41.000,281,11099129,113685,0,1759917520,13774.198145319991,-22.794842549999885,52965.68626872 2025-10-08,09:58:42.000,281,11099083,113405,0,1759917521,13774.110573289996,-22.815989939997962,52965.63037176 2025-10-08,09:58:43.000,281,11099095,113485,0,1759917522,13774.05668280999,-22.8441864599954,52965.52556496001 2025-10-08,09:58:44.000,281,11099067,113765,0,1759917523,13773.9825834,-22.83713732999604,52965.434732400005 2025-10-08,09:58:45.000,281,11099130,113485,0,1759917524,13773.92195661,-22.83008819999668,52965.3997968 2025-10-08,09:58:46.000,281,11099081,113485,0,1759917525,13773.89501136999,-22.87943210999947,52965.32293848 2025-10-08,09:58:47.000,281,11099068,113405,0,1759917526,13773.847857199995,-22.88648123999883,52965.267041520005 2025-10-08,09:58:48.000,281,11099061,113525,0,1759917527,13773.807439339995,-22.87238298000011,52965.16223472001 2025-10-08,09:58:49.000,281,11099069,113885,0,1759917528,13773.7804941,-22.900579499997548,52965.0853764 2025-10-08,09:58:50.000,281,11099068,113525,0,1759917529,13773.71313099999,-22.907628629996907,52965.12729912 2025-10-08,09:58:51.000,281,11099065,113525,0,1759917530,13773.585141109994,-22.94287428000098,52965.03646656 2025-10-08,09:58:52.000,281,11099072,113445,0,1759917531,13773.544723249994,-22.964021669999056,52964.95262112001 2025-10-08,09:58:53.000,281,11099116,113485,0,1759917532,13773.484096459993,-22.88648123999883,52964.86178856 2025-10-08,09:58:54.000,281,11099055,113325,0,1759917533,13773.477360149998,-22.900579499997548,52964.79890448 2025-10-08,09:58:55.000,281,11099075,113565,0,1759917534,13773.416733359998,-22.88648123999883,52964.77794312001 2025-10-08,09:58:56.000,281,11099149,113445,0,1759917535,13773.416733359998,-22.88648123999883,52964.67313632 2025-10-08,09:58:57.000,281,11099094,113565,0,1759917536,13773.362842879993,-22.82303906999732,52964.62422648 2025-10-08,09:58:58.000,281,11099118,113605,0,1759917537,13773.335897639998,-22.780744290001167,52964.60326512 2025-10-08,09:58:59.000,281,11099122,113685,0,1759917538,13773.342633949993,-22.745498639997095,52964.5613424 2025-10-08,09:59:00.000,281,11099098,113565,0,1759917539,13773.255061919997,-22.738449509997736,52964.5264068 2025-10-08,09:59:01.000,281,11099094,113765,0,1759917540,13773.154017269997,-22.70320386000094,52964.48448408 2025-10-08,09:59:02.000,281,11099186,113605,0,1759917541,13773.120335719992,-22.682056469995587,52964.42160000001 2025-10-08,09:59:03.000,281,11099112,113565,0,1759917542,13773.066445240001,-22.66795820999687,52964.40762576 2025-10-08,09:59:04.000,281,11099120,113605,0,1759917543,13772.972136899996,-22.675007339996228,52964.3167932 2025-10-08,09:59:05.000,281,11099097,113445,0,1759917544,13772.918246419991,-22.69615473000158,52964.281857600006 2025-10-08,09:59:06.000,281,11099093,113885,0,1759917545,13772.830674389996,-22.675007339996228,52964.23993488 2025-10-08,09:59:07.000,281,11099091,113605,0,1759917546,13772.790256529996,-22.69615473000158,52964.163076560006 2025-10-08,09:59:08.000,281,11099182,113485,0,1759917547,13772.74310236,-22.745498639997095,52964.12814096 2025-10-08,09:59:09.000,281,11099124,113765,0,1759917548,13772.68247557,-22.752547769996454,52964.072244 2025-10-08,09:59:10.000,281,11099063,113765,0,1759917549,13772.66226664,-22.766646029995172,52964.05826976 2025-10-08,09:59:11.000,281,11099076,113645,0,1759917550,13772.68247557,-22.759596899995813,52964.00935992 2025-10-08,09:59:12.000,281,11099149,113725,0,1759917551,13772.729629739995,-22.766646029995172,52963.974424320004 2025-10-08,09:59:13.000,281,11099065,113405,0,1759917552,13772.73636604999,-22.794842549999885,52963.93948872001 2025-10-08,09:59:14.000,281,11099090,113565,0,1759917553,13772.79699283999,-22.738449509997736,52963.88359176 2025-10-08,09:59:15.000,281,11099120,113405,0,1759917554,13772.830674389996,-22.724351249999017,52963.86961752001 2025-10-08,09:59:16.000,281,11099100,113485,0,1759917555,13772.898037489991,-22.675007339996228,52963.82070768001 2025-10-08,09:59:17.000,281,11099168,113565,0,1759917556,13772.850883319996,-22.70320386000094,52963.806733440004 2025-10-08,09:59:18.000,281,11099122,113565,0,1759917557,13772.945191660001,-22.66795820999687,52963.778784960006 2025-10-08,09:59:19.000,281,11099074,113525,0,1759917558,13773.019291069992,-22.618614300001354,52963.67397816 2025-10-08,09:59:20.000,281,11099075,113685,0,1759917559,13773.066445240001,-22.590417779996642,52963.67397816 2025-10-08,09:59:21.000,281,11099094,113605,0,1759917560,13773.100126789992,-22.611565170001995,52963.68096528001 2025-10-08,09:59:22.000,281,11099136,113405,0,1759917561,13773.133808339997,-22.576319519997924,52963.6180812 2025-10-08,09:59:23.000,281,11099065,113565,0,1759917562,13773.194435129997,-22.548123000000487,52963.611094080006 2025-10-08,09:59:24.000,281,11099072,113645,0,1759917563,13773.167489890002,-22.555172129999846,52963.64602968 2025-10-08,09:59:25.000,281,11099130,113925,0,1759917564,13773.180962509992,-22.548123000000487,52963.590132720004 2025-10-08,09:59:26.000,281,11099107,113805,0,1759917565,13773.207907750002,-22.562221259999205,52963.60410696001 2025-10-08,09:59:27.000,281,11099156,113645,0,1759917566,13773.234852989997,-22.526975609995134,52963.64602968 2025-10-08,09:59:28.000,281,11099132,113725,0,1759917567,13773.288743470002,-22.562221259999205,52963.60410696001 2025-10-08,09:59:29.000,281,11099134,113605,0,1759917568,13773.228116680002,-22.555172129999846,52963.62506832 2025-10-08,09:59:30.000,281,11099055,113605,0,1759917569,13773.187698820002,-22.548123000000487,52963.58314560001 2025-10-08,09:59:31.000,281,11099120,113405,0,1759917570,13773.113599409997,-22.562221259999205,52963.58314560001 2025-10-08,09:59:32.000,281,11099098,113565,0,1759917571,13773.059708929992,-22.53402474000177,52963.56218424001 2025-10-08,09:59:33.000,281,11099159,113525,0,1759917572,13772.871092249996,-22.512877349996415,52963.55519712 2025-10-08,09:59:34.000,281,11099067,113485,0,1759917573,13772.68247557,-22.47763169999962,52963.56917136 2025-10-08,09:59:35.000,281,11099100,113605,0,1759917574,13772.5005952,-22.519926479995775,52963.52724864 2025-10-08,09:59:36.000,281,11099112,113605,0,1759917575,13772.311978519989,-22.526975609995134,52963.49930016 2025-10-08,09:59:37.000,281,11099107,113445,0,1759917576,13772.069471360002,-22.541073870001128,52963.471351680004 2025-10-08,09:59:38.000,281,11099060,113525,0,1759917577,13771.948217780002,-22.576319519997924,52963.39449336001 2025-10-08,09:59:39.000,281,11099099,113325,0,1759917578,13771.712446929996,-22.590417779996642,52963.31064792 2025-10-08,09:59:40.000,281,11099089,113405,0,1759917579,13771.57772072999,-22.590417779996642,52963.26872520001 2025-10-08,09:59:41.000,281,11099070,113645,0,1759917580,13771.389104049995,-22.618614300001354,52963.156931280006 2025-10-08,09:59:42.000,281,11099113,113525,0,1759917581,13771.200487369999,-22.66795820999687,52963.108021440006 2025-10-08,09:59:43.000,281,11099138,113405,0,1759917582,13771.065761169993,-22.69615473000158,52962.989240400006 2025-10-08,09:59:44.000,281,11099068,113405,0,1759917583,13770.856935559998,-22.766646029995172,52962.93334344001 2025-10-08,09:59:45.000,281,11099126,113485,0,1759917584,13770.681791499992,-22.815989939997962,52962.85648512 2025-10-08,09:59:46.000,281,11099100,113645,0,1759917585,13770.479702199991,-22.82303906999732,52962.75866544 2025-10-08,09:59:47.000,281,11099095,113485,0,1759917586,13770.230458729995,-22.858284720001393,52962.61193592 2025-10-08,09:59:48.000,281,11099112,113685,0,1759917587,13770.129414079995,-22.87238298000011,52962.52110336 2025-10-08,09:59:49.000,281,11099120,113605,0,1759917588,13770.021633119999,-22.89353036999819,52962.437257920006 2025-10-08,09:59:50.000,281,11099156,113525,0,1759917589,13769.913852159989,-22.93582515000162,52962.40232232 2025-10-08,09:59:51.000,281,11099084,113525,0,1759917590,13769.792598579988,-22.964021669999056,52962.29052840001 2025-10-08,09:59:52.000,281,11099058,113405,0,1759917591,13769.671345000002,-22.94287428000098,52962.150786000006 2025-10-08,09:59:53.000,281,11099097,113605,0,1759917592,13769.577036659997,-22.992218189996493,52962.09488904001 2025-10-08,09:59:54.000,281,11099108,113725,0,1759917593,13769.550091420002,-23.041562099999283,52961.92021104 2025-10-08,09:59:55.000,281,11099136,113765,0,1759917594,13769.374947359996,-23.041562099999283,52961.87828832 2025-10-08,09:59:56.000,281,11099154,113605,0,1759917595,13769.300847949991,-23.11910252999951,52961.7315588 2025-10-08,09:59:57.000,281,11099058,113565,0,1759917596,13769.16612175,-23.126151659998868,52961.696623200005 2025-10-08,09:59:58.000,281,11099132,113805,0,1759917597,13769.07854971999,-23.133200789998227,52961.56386792 2025-10-08,09:59:59.000,281,11099166,113605,0,1759917598,13769.02465924,-23.133200789998227,52961.46604824 2025-10-08,10:00:00.000,281,11099138,113325,0,1759917599,13768.89666934999,-23.11205340000015,52961.38918992 2025-10-08,10:00:01.000,281,11099089,113645,0,1759917600,13768.829306249994,-23.083856879995437,52961.3472672 2025-10-08,10:00:02.000,281,11099094,113765,0,1759917601,13768.701316359999,-23.06975861999672,52961.24944752 2025-10-08,10:00:03.000,281,11099112,113685,0,1759917602,13768.586799089993,-23.055660359998,52961.13765360001 2025-10-08,10:00:04.000,281,11099135,113685,0,1759917603,13768.472281820003,-23.06270948999736,52961.102718 2025-10-08,10:00:05.000,281,11099100,113445,0,1759917604,13768.337555619997,-23.055660359998,52960.99092408 2025-10-08,10:00:06.000,281,11099068,113445,0,1759917605,13768.243247279992,-23.04861122999864,52960.92105288001 2025-10-08,10:00:07.000,281,11099121,113765,0,1759917606,13768.155675249996,-23.027463840000564,52960.83720744 2025-10-08,10:00:08.000,281,11099090,113325,0,1759917607,13768.04789429,-23.041562099999283,52960.73240064001 2025-10-08,10:00:09.000,281,11099095,113445,0,1759917608,13767.994003809996,-23.013365580001846,52960.61361960001 2025-10-08,10:00:10.000,281,11099074,114085,0,1759917609,13767.973794879996,-22.971070799998415,52960.60663248 2025-10-08,10:00:11.000,281,11099117,113605,0,1759917610,13767.933377019996,-22.978119929997774,52960.50182568 2025-10-08,10:00:12.000,281,11099140,113605,0,1759917611,13767.85927760999,-22.985169059997133,52960.45990296 2025-10-08,10:00:13.000,281,11099149,113525,0,1759917612,13767.791914509995,-23.041562099999283,52960.3341348 2025-10-08,10:00:14.000,281,11099107,113525,0,1759917613,13767.73802402999,-23.027463840000564,52960.22932800001 2025-10-08,10:00:15.000,281,11099076,113485,0,1759917614,13767.66392462,-23.027463840000564,52960.20836664001 2025-10-08,10:00:16.000,281,11099132,113245,0,1759917615,13767.650451999994,-23.034512969999923,52960.13150832001 2025-10-08,10:00:17.000,281,11099045,113685,0,1759917616,13767.603297829999,-23.055660359998,52960.06163712001 2025-10-08,10:00:18.000,281,11099149,113765,0,1759917617,13767.583088899999,-23.04861122999864,52960.019714400005 2025-10-08,10:00:19.000,281,11099143,113565,0,1759917618,13767.542671039999,-23.034512969999923,52959.97779168 2025-10-08,10:00:20.000,281,11099094,113765,0,1759917619,13767.589825209994,-23.020414710001205,52959.90792048 2025-10-08,10:00:21.000,281,11099076,113565,0,1759917620,13767.583088899999,-23.00631644999521,52959.89394624001 2025-10-08,10:00:22.000,281,11099132,113565,0,1759917621,13767.62350676,-22.971070799998415,52959.76817808 2025-10-08,10:00:23.000,281,11099070,113445,0,1759917622,13767.62350676,-22.92877602000226,52959.754203840006 2025-10-08,10:00:24.000,281,11099069,113525,0,1759917623,13767.549407349994,-22.93582515000162,52959.6703584 2025-10-08,10:00:25.000,281,11099180,113565,0,1759917624,13767.508989489994,-22.88648123999883,52959.64240992 2025-10-08,10:00:26.000,281,11099093,113645,0,1759917625,13767.421417459998,-22.907628629996907,52959.6703584 2025-10-08,10:00:27.000,281,11099157,113765,0,1759917626,13767.360790669998,-22.87238298000011,52959.62843568001 2025-10-08,10:00:28.000,281,11099118,113405,0,1759917627,13767.313636499988,-22.914677759996266,52959.57952584001 2025-10-08,10:00:29.000,281,11099067,113445,0,1759917628,13767.266482329993,-22.914677759996266,52959.565551600004 2025-10-08,10:00:30.000,281,11099087,113685,0,1759917629,13767.178910299997,-22.921726889995625,52959.47471904 2025-10-08,10:00:31.000,281,11099109,113605,0,1759917630,13767.192382920002,-22.89353036999819,52959.43279632 2025-10-08,10:00:32.000,281,11099095,113605,0,1759917631,13767.118283509997,-22.865333850000752,52959.362925119996 2025-10-08,10:00:33.000,281,11099128,113525,0,1759917632,13767.077865649997,-22.858284720001393,52959.34196376001 2025-10-08,10:00:34.000,281,11099091,113765,0,1759917633,13767.017238859997,-22.87238298000011,52959.31401528 2025-10-08,10:00:35.000,281,11099146,113445,0,1759917634,13766.983557309992,-22.87238298000011,52959.24414408001 2025-10-08,10:00:36.000,281,11099163,113485,0,1759917635,13766.963348379992,-22.851235590002034,52959.20920848 2025-10-08,10:00:37.000,281,11099109,113365,0,1759917636,13766.936403139996,-22.808940809998603,52959.20920848 2025-10-08,10:00:38.000,281,11099119,113805,0,1759917637,13766.922930519991,-22.808940809998603,52959.16029864 2025-10-08,10:00:39.000,281,11099119,113565,0,1759917638,13766.916194209996,-22.780744290001167,52959.16029864 2025-10-08,10:00:40.000,281,11099139,113525,0,1759917639,13766.855567419996,-22.752547769996454,52959.06946608 2025-10-08,10:00:41.000,281,11099127,113685,0,1759917640,13766.889248970001,-22.71730211999966,52959.0415176 2025-10-08,10:00:42.000,281,11099149,113405,0,1759917641,13766.835358489996,-22.70320386000094,52959.083440320006 2025-10-08,10:00:43.000,281,11099112,113485,0,1759917642,13766.869040040001,-22.60451603999536,52958.99959488 2025-10-08,10:00:44.000,281,11099055,113725,0,1759917643,13766.84883111,-22.590417779996642,52958.99260776 2025-10-08,10:00:45.000,281,11099142,113405,0,1759917644,13766.895985279996,-22.583368649997283,52958.92273656 2025-10-08,10:00:46.000,281,11099078,113485,0,1759917645,13766.936403139996,-22.53402474000177,52958.93671080001 2025-10-08,10:00:47.000,281,11099097,113325,0,1759917646,13766.922930519991,-22.491729959998338,52958.92273656 2025-10-08,10:00:48.000,281,11099068,113765,0,1759917647,13766.855567419996,-22.456484310001542,52958.92972368 2025-10-08,10:00:49.000,281,11099082,113445,0,1759917648,13766.801676939991,-22.47058257000026,52958.92972368 2025-10-08,10:00:50.000,281,11099089,113605,0,1759917649,13766.74778646,-22.42828778999683,52958.90876232001 2025-10-08,10:00:51.000,281,11099137,113605,0,1759917650,13766.734313839996,-22.43533691999619,52958.88081384 2025-10-08,10:00:52.000,281,11099082,113525,0,1759917651,13766.64000549999,-22.36484561999532,52958.81792976001 2025-10-08,10:00:53.000,281,11099120,113725,0,1759917652,13766.61979656999,-22.36484561999532,52958.88081384 2025-10-08,10:00:54.000,281,11099130,113645,0,1759917653,13766.53896084999,-22.30845258000045,52958.845878240005 2025-10-08,10:00:55.000,281,11099058,113725,0,1759917654,13766.45812512999,-22.273206929996377,52958.78299416 2025-10-08,10:00:56.000,281,11099105,113245,0,1759917655,13766.384025719999,-22.2520595399983,52958.78998128001 2025-10-08,10:00:57.000,281,11099088,113405,0,1759917656,13766.269508449994,-22.23796127999958,52958.748058560006 2025-10-08,10:00:58.000,281,11099134,113605,0,1759917657,13766.161727489998,-22.209764760002145,52958.73408432 2025-10-08,10:00:59.000,281,11099099,113605,0,1759917658,13766.101100699998,-22.181568239997432,52958.66421312 2025-10-08,10:01:00.000,281,11099142,113685,0,1759917659,13766.053946530003,-22.18861736999679,52958.66421312 2025-10-08,10:01:01.000,281,11099102,113565,0,1759917660,13766.020264979998,-22.139273460001277,52958.66421312 2025-10-08,10:01:02.000,281,11099118,113525,0,1759917661,13765.993319740002,-22.139273460001277,52958.60831616 2025-10-08,10:01:03.000,281,11099105,113725,0,1759917662,13765.966374499993,-22.06878216000041,52958.5174836 2025-10-08,10:01:04.000,281,11099026,113565,0,1759917663,13765.939429259997,-22.06173303000105,52958.54543208 2025-10-08,10:01:05.000,281,11099118,113445,0,1759917664,13765.851857230002,-22.03353650999634,52958.53844496 2025-10-08,10:01:06.000,281,11099095,113645,0,1759917665,13765.804703059992,-21.984192600000824,52958.50350936001 2025-10-08,10:01:07.000,281,11099073,113685,0,1759917666,13765.710394720001,-21.970094340002106,52958.4476124 2025-10-08,10:01:08.000,281,11099075,113565,0,1759917667,13765.663240549991,-21.906652170000598,52958.412676800006 2025-10-08,10:01:09.000,281,11099128,113725,0,1759917668,13765.58914114,-21.89960304000124,52958.36376696001 2025-10-08,10:01:10.000,281,11099139,113245,0,1759917669,13765.515041729996,-21.85025912999845,52958.33581848001 2025-10-08,10:01:11.000,281,11099110,113525,0,1759917670,13765.44767863,-21.82911174000037,52958.28690864001 2025-10-08,10:01:12.000,281,11099087,113405,0,1759917671,13765.40052445999,-21.758620439999504,52958.32184424 2025-10-08,10:01:13.000,281,11099113,113245,0,1759917672,13765.30621612,-21.730423920002067,52958.293895760005 2025-10-08,10:01:14.000,281,11099123,113325,0,1759917673,13765.272534569995,-21.688129139998637,52958.26594728001 2025-10-08,10:01:15.000,281,11099109,113525,0,1759917674,13765.191698849994,-21.6599326200012,52958.19607608001 2025-10-08,10:01:16.000,281,11099125,113525,0,1759917675,13765.164753609999,-21.638785229995847,52958.16812760001 2025-10-08,10:01:17.000,281,11099104,113285,0,1759917676,13765.070445269994,-21.62468696999713,52958.09825640001 2025-10-08,10:01:18.000,281,11099083,113605,0,1759917677,13765.036763719989,-21.533048279998184,52958.133192 2025-10-08,10:01:19.000,281,11099117,113405,0,1759917678,13764.949191689993,-21.504851760000747,52958.02838520001 2025-10-08,10:01:20.000,281,11099100,113565,0,1759917679,13764.848147039993,-21.462556979997316,52957.9934496 2025-10-08,10:01:21.000,281,11099093,113765,0,1759917680,13764.747102389993,-21.39206567999645,52957.94453976 2025-10-08,10:01:22.000,281,11099145,113565,0,1759917681,13764.693211910002,-21.349770900000294,52957.93755264 2025-10-08,10:01:23.000,281,11099106,113405,0,1759917682,13764.585430949992,-21.300426989997504,52957.909604160006 2025-10-08,10:01:24.000,281,11099049,113565,0,1759917683,13764.450704750001,-21.293377859998145,52957.790823120005 2025-10-08,10:01:25.000,281,11099093,113405,0,1759917684,13764.336187479996,-21.26518134000071,52957.71396480001 2025-10-08,10:01:26.000,281,11099096,113405,0,1759917685,13764.20819759,-21.187640910000482,52957.69300344001 2025-10-08,10:01:27.000,281,11099122,113405,0,1759917686,13764.053262459995,-21.173542650001764,52957.61614512001 2025-10-08,10:01:28.000,281,11099118,113525,0,1759917687,13763.911799949994,-21.074854829996184,52957.56723528001 2025-10-08,10:01:29.000,281,11099139,113485,0,1759917688,13763.696238029988,-21.074854829996184,52957.518325439996 2025-10-08,10:01:30.000,281,11099176,113325,0,1759917689,13763.574984450002,-21.03960917999939,52957.43448 2025-10-08,10:01:31.000,281,11099101,113405,0,1759917690,13763.433521940002,-21.004363529995317,52957.39954440001 2025-10-08,10:01:32.000,281,11099087,113485,0,1759917691,13763.231432640001,-20.962068749999162,52957.26678912 2025-10-08,10:01:33.000,281,11099123,113445,0,1759917692,13763.15059692,-20.92682309999509,52957.27377624 2025-10-08,10:01:34.000,281,11099105,113445,0,1759917693,13763.00913441,-20.863380930000858,52957.21089216001 2025-10-08,10:01:35.000,281,11099129,113525,0,1759917694,13762.84746297,-20.828135279996786,52957.085124 2025-10-08,10:01:36.000,281,11099118,113685,0,1759917695,13762.753154629994,-20.79288962999999,52957.00826568 2025-10-08,10:01:37.000,281,11099151,113485,0,1759917696,13762.638637359989,-20.75059484999656,52956.94538160001 2025-10-08,10:01:38.000,281,11099126,113285,0,1759917697,13762.544329019998,-20.715349199999764,52956.847561919996 2025-10-08,10:01:39.000,281,11099100,113645,0,1759917698,13762.470229609993,-20.666005289996974,52956.75672936001 2025-10-08,10:01:40.000,281,11099064,113405,0,1759917699,13762.322030789997,-20.546170080000593,52956.679871039996 2025-10-08,10:01:41.000,281,11099112,113605,0,1759917700,13762.220986139997,-20.539120950001234,52956.60999984001 2025-10-08,10:01:42.000,281,11099105,113765,0,1759917701,13762.079523629996,-20.503875299997162,52956.512180159996 2025-10-08,10:01:43.000,281,11099133,113605,0,1759917702,13761.924588499991,-20.39108922000014,52956.400386240006 2025-10-08,10:01:44.000,281,11099113,113565,0,1759917703,13761.81007123,-20.292401400001836,52956.36545064 2025-10-08,10:01:45.000,281,11099113,113485,0,1759917704,13761.715762889995,-20.200762709995615,52956.3165408 2025-10-08,10:01:46.000,281,11099112,113405,0,1759917705,13761.58103668999,-20.144369670000742,52956.162824160005 2025-10-08,10:01:47.000,281,11099035,113125,0,1759917706,13761.439574179989,-20.095025759997952,52956.065004480006 2025-10-08,10:01:48.000,281,11099058,113565,0,1759917707,13761.345265839998,-19.99633793999965,52955.98115904 2025-10-08,10:01:49.000,281,11099069,113605,0,1759917708,13761.250957499993,-19.954043159996218,52955.91827496001 2025-10-08,10:01:50.000,281,11099127,113685,0,1759917709,13761.116231300002,-19.918797509999422,52955.78551968 2025-10-08,10:01:51.000,281,11099124,113805,0,1759917710,13761.035395580002,-19.820109690001118,52955.78551968 2025-10-08,10:01:52.000,281,11099157,113405,0,1759917711,13760.934350930002,-19.784864039997046,52955.75058408001 2025-10-08,10:01:53.000,281,11099072,113605,0,1759917712,13760.786152109991,-19.721421869995538,52955.57590608 2025-10-08,10:01:54.000,281,11099059,113765,0,1759917713,13760.66489852999,-19.636832309995953,52955.48507352001 2025-10-08,10:01:55.000,281,11099097,113605,0,1759917714,13760.597535429995,-19.594537529999798,52955.40122808 2025-10-08,10:01:56.000,281,11099153,113325,0,1759917715,13760.44260029999,-19.509947970000212,52955.275459920005 2025-10-08,10:01:57.000,281,11099066,113605,0,1759917716,13760.30113778999,-19.53109535999829,52955.19860160001 2025-10-08,10:01:58.000,281,11099110,113805,0,1759917717,13760.206829449999,-19.495849710001494,52955.11475616 2025-10-08,10:01:59.000,281,11099056,113485,0,1759917718,13760.051894319993,-19.425358410000626,52954.98200088001 2025-10-08,10:02:00.000,281,11099147,113645,0,1759917719,13760.011476459993,-19.376014499997837,52954.91212968001 2025-10-08,10:02:01.000,281,11099158,113565,0,1759917720,13759.883486569997,-19.326670590002323,52954.86321984001 2025-10-08,10:02:02.000,281,11099137,113445,0,1759917721,13759.775705610002,-19.263228420000814,52954.74443880001 2025-10-08,10:02:03.000,281,11099127,113485,0,1759917722,13759.681397269997,-19.24208102999546,52954.66059336 2025-10-08,10:02:04.000,281,11099123,113605,0,1759917723,13759.55340738,-19.199786249999306,52954.57674792001 2025-10-08,10:02:05.000,281,11099106,113405,0,1759917724,13759.40520855999,-19.192737119999947,52954.485915360005 2025-10-08,10:02:06.000,281,11099094,113405,0,1759917725,13759.216591879995,-19.143393209997157,52954.37412144 2025-10-08,10:02:07.000,281,11099079,113605,0,1759917726,13759.075129369994,-19.12224581999908,52954.26232752001 2025-10-08,10:02:08.000,281,11099093,114085,0,1759917727,13758.920194239989,-19.150442339996516,52954.199443440004 2025-10-08,10:02:09.000,281,11099145,113605,0,1759917728,13758.724841249998,-19.12224581999908,52954.08764952 2025-10-08,10:02:10.000,281,11099105,113605,0,1759917729,13758.644005529997,-19.12929494999844,52953.96886848 2025-10-08,10:02:11.000,281,11099127,113405,0,1759917730,13758.576642430002,-19.101098430001002,52953.82912608001 2025-10-08,10:02:12.000,281,11099116,113765,0,1759917731,13758.468861469992,-19.016508870001417,52953.74528064 2025-10-08,10:02:13.000,281,11099118,113525,0,1759917732,13758.361080509996,-18.988312349996704,52953.668422320006 2025-10-08,10:02:14.000,281,11099091,113525,0,1759917733,13758.27350848,-18.981263219997345,52953.528679920004 2025-10-08,10:02:15.000,281,11099137,113725,0,1759917734,13758.13204597,-18.93896844000119,52953.430860240005 2025-10-08,10:02:16.000,281,11099177,113565,0,1759917735,13758.04447393999,-18.88257539999904,52953.30509208001 2025-10-08,10:02:17.000,281,11099151,113525,0,1759917736,13757.90974774,-18.924870179995196,52953.22823376 2025-10-08,10:02:18.000,281,11099162,113485,0,1759917737,13757.727867369998,-18.910771919996478,52953.144388320005 2025-10-08,10:02:19.000,281,11099116,113765,0,1759917738,13757.640295339988,-18.93896844000119,52953.025607280004 2025-10-08,10:02:20.000,281,11099155,113565,0,1759917739,13757.539250690003,-19.023558000000776,52952.93477472 2025-10-08,10:02:21.000,281,11099093,113405,0,1759917740,13757.411260799992,-19.016508870001417,52952.82298080001 2025-10-08,10:02:22.000,281,11099088,113285,0,1759917741,13757.350634009992,-18.995361479996063,52952.711186880006 2025-10-08,10:02:23.000,281,11099107,113165,0,1759917742,13757.384315559997,-19.023558000000776,52952.60638008 2025-10-08,10:02:24.000,281,11099085,113525,0,1759917743,13757.364106629997,-19.002410609995422,52952.494586160006 2025-10-08,10:02:25.000,281,11099107,113445,0,1759917744,13757.364106629997,-18.981263219997345,52952.48759904001 2025-10-08,10:02:26.000,281,11099149,113765,0,1759917745,13757.357370320002,-18.94601757000055,52952.31292104 2025-10-08,10:02:27.000,281,11099115,113445,0,1759917746,13757.384315559997,-18.93191931000183,52952.24304984 2025-10-08,10:02:28.000,281,11099089,113685,0,1759917747,13757.404524489997,-18.924870179995196,52952.15221728001 2025-10-08,10:02:29.000,281,11099098,113605,0,1759917748,13757.417997110002,-18.89667365999776,52952.06837184 2025-10-08,10:02:30.000,281,11099135,113525,0,1759917749,13757.471887589993,-18.861428010000964,52951.991513520006 2025-10-08,10:02:31.000,281,11099117,113245,0,1759917750,13757.444942349997,-18.910771919996478,52951.9495908 2025-10-08,10:02:32.000,281,11099083,113365,0,1759917751,13757.444942349997,-18.90372278999712,52951.90068096 2025-10-08,10:02:33.000,281,11099106,113445,0,1759917752,13757.458414970002,-18.868477140000323,52951.84478400001 2025-10-08,10:02:34.000,281,11099091,113685,0,1759917753,13757.492096519993,-18.854378880001605,52951.76093856 2025-10-08,10:02:35.000,281,11099084,113405,0,1759917754,13757.451678659992,-18.854378880001605,52951.71202872 2025-10-08,10:02:36.000,281,11099085,113605,0,1759917755,13757.458414970002,-18.847329750002245,52951.66311888 2025-10-08,10:02:37.000,281,11099089,113605,0,1759917756,13757.458414970002,-18.84028061999561,52951.61420904 2025-10-08,10:02:38.000,281,11099147,113405,0,1759917757,13757.485360209997,-18.861428010000964,52951.57228632 2025-10-08,10:02:39.000,281,11099150,113365,0,1759917758,13757.424733419997,-18.93896844000119,52951.50241512 2025-10-08,10:02:40.000,281,11099120,113685,0,1759917759,13757.417997110002,-18.981263219997345,52951.467479520004 2025-10-08,10:02:41.000,281,11099198,113405,0,1759917760,13757.417997110002,-19.002410609995422,52951.38363408 2025-10-08,10:02:42.000,281,11099167,113525,0,1759917761,13757.404524489997,-19.009459740002058,52951.38363408 2025-10-08,10:02:43.000,281,11099131,113165,0,1759917762,13757.357370320002,-18.995361479996063,52951.299788640004 2025-10-08,10:02:44.000,281,11099112,113605,0,1759917763,13757.337161390002,-19.037656259999494,52951.30677576 2025-10-08,10:02:45.000,281,11099081,113245,0,1759917764,13757.316952460002,-19.030607130000135,52951.299788640004 2025-10-08,10:02:46.000,281,11099149,113565,0,1759917765,13757.310216149992,-19.051754519998212,52951.22293032001 2025-10-08,10:02:47.000,281,11099094,113725,0,1759917766,13757.249589359992,-19.07290190999629,52951.19498184001 2025-10-08,10:02:48.000,281,11099063,113405,0,1759917767,13757.175489950001,-19.087000170002284,52951.12511064001 2025-10-08,10:02:49.000,281,11099107,113325,0,1759917768,13757.141808399996,-19.087000170002284,52951.06222656 2025-10-08,10:02:50.000,281,11099054,113765,0,1759917769,13757.081181609996,-19.157491469995875,52950.964406880004 2025-10-08,10:02:51.000,281,11099109,113605,0,1759917770,13757.000345889996,-19.227982769996743,52951.02729096001 2025-10-08,10:02:52.000,281,11099075,113405,0,1759917771,13756.99360958,-19.284375809998892,52950.92248416 2025-10-08,10:02:53.000,281,11099152,113925,0,1759917772,13756.94645540999,-19.34076885000104,52950.915497040005 2025-10-08,10:02:54.000,281,11099129,113765,0,1759917773,13756.89256493,-19.33371972000168,52950.85960008001 2025-10-08,10:02:55.000,281,11099150,113565,0,1759917774,13756.82520182999,-19.33371972000168,52950.82466448 2025-10-08,10:02:56.000,281,11099133,113765,0,1759917775,13756.82520182999,-19.35486710999976,52950.78274176 2025-10-08,10:02:57.000,281,11099048,113645,0,1759917776,13756.737629799994,-19.390112759996555,52950.71985768001 2025-10-08,10:02:58.000,281,11099045,113325,0,1759917777,13756.656794079994,-19.404211019995273,52950.629025120004 2025-10-08,10:02:59.000,281,11099155,113685,0,1759917778,13756.575958359994,-19.47470231999614,52950.62203800001 2025-10-08,10:03:00.000,281,11099143,113485,0,1759917779,13756.609639909999,-19.495849710001494,52950.53819256 2025-10-08,10:03:01.000,281,11099119,113405,0,1759917780,13756.542276809989,-19.495849710001494,52950.54517968 2025-10-08,10:03:02.000,281,11099067,113765,0,1759917781,13756.454704779993,-19.509947970000212,52950.510244080004 2025-10-08,10:03:03.000,281,11099131,113485,0,1759917782,13756.461441089989,-19.53814448999765,52950.44037288 2025-10-08,10:03:04.000,281,11099174,113765,0,1759917783,13756.427759539998,-19.552242749996367,52950.3774888 2025-10-08,10:03:05.000,281,11099088,113565,0,1759917784,13756.400814299988,-19.57339014000172,52950.30761760001 2025-10-08,10:03:06.000,281,11099122,113605,0,1759917785,13756.293033339993,-19.657979700001306,52950.27966912 2025-10-08,10:03:07.000,281,11099084,113605,0,1759917786,13756.239142860002,-19.74961839000025,52950.20979792 2025-10-08,10:03:08.000,281,11099086,113565,0,1759917787,13756.151570829992,-19.74961839000025,52950.195823680006 2025-10-08,10:03:09.000,281,11099162,113405,0,1759917788,13756.070735109992,-19.81306056000176,52950.20979792 2025-10-08,10:03:10.000,281,11099153,113645,0,1759917789,13755.949481529991,-19.841257079999195,52950.09800400001 2025-10-08,10:03:11.000,281,11099089,113445,0,1759917790,13755.922536289996,-19.87650272999599,52950.05608128 2025-10-08,10:03:12.000,281,11099139,113565,0,1759917791,13755.781073779995,-19.93289576999814,52949.98621008 2025-10-08,10:03:13.000,281,11099065,113645,0,1759917792,13755.69350175,-19.94699402999686,52949.97223584001 2025-10-08,10:03:14.000,281,11099039,113605,0,1759917793,13755.62613864999,-19.9399448999975,52949.90236464001 2025-10-08,10:03:15.000,281,11099087,113565,0,1759917794,13755.518357689994,-19.911748380000063,52949.79755784 2025-10-08,10:03:16.000,281,11099138,113645,0,1759917795,13755.397104109994,-19.961092289995577,52949.76262224001 2025-10-08,10:03:17.000,281,11099115,113485,0,1759917796,13755.336477319994,-19.968141420002212,52949.76262224001 2025-10-08,10:03:18.000,281,11099076,113405,0,1759917797,13755.242168979988,-20.066829240000516,52949.671789680004 2025-10-08,10:03:19.000,281,11099144,113685,0,1759917798,13755.147860639998,-20.16551705999882,52949.59493136001 2025-10-08,10:03:20.000,281,11099042,113485,0,1759917799,13755.067024919997,-20.200762709995615,52949.51807304001 2025-10-08,10:03:21.000,281,11099070,113485,0,1759917800,13755.026607059997,-20.21486097000161,52949.46217608 2025-10-08,10:03:22.000,281,11099120,113565,0,1759917801,13754.972716579992,-20.306499660000554,52949.41326624 2025-10-08,10:03:23.000,281,11099139,113685,0,1759917802,13754.932298719992,-20.34879443999671,52949.39230488 2025-10-08,10:03:24.000,281,11099130,113605,0,1759917803,13754.952507649992,-20.35584356999607,52949.287498080004 2025-10-08,10:03:25.000,281,11099107,113525,0,1759917804,13754.885144549997,-20.3981383499995,52949.23160112001 2025-10-08,10:03:26.000,281,11099137,113645,0,1759917805,13754.858199310002,-20.426334869996936,52949.1547428 2025-10-08,10:03:27.000,281,11099042,113445,0,1759917806,13754.757154660001,-20.489777039998444,52949.1547428 2025-10-08,10:03:28.000,281,11099184,113645,0,1759917807,13754.622428459996,-20.51797355999588,52949.09884584 2025-10-08,10:03:29.000,281,11099063,113485,0,1759917808,13754.541592739995,-20.57436659999803,52949.0848716 2025-10-08,10:03:30.000,281,11099051,113445,0,1759917809,13754.48770225999,-20.658956159997615,52949.00801328 2025-10-08,10:03:31.000,281,11099100,113925,0,1759917810,13754.501174879995,-20.715349199999764,52949.00801328 2025-10-08,10:03:32.000,281,11099191,113565,0,1759917811,13754.5146475,-20.687152680002328,52948.96609056001 2025-10-08,10:03:33.000,281,11099074,113365,0,1759917812,13754.46749332999,-20.708300070000405,52948.854296640005 2025-10-08,10:03:34.000,281,11099155,113805,0,1759917813,13754.43381178,-20.75764397999592,52948.84730952001 2025-10-08,10:03:35.000,281,11099062,113605,0,1759917814,13754.43381178,-20.778791370001272,52948.79839968001 2025-10-08,10:03:36.000,281,11099112,113605,0,1759917815,13754.440548089995,-20.814037019998068,52948.784425440004 2025-10-08,10:03:37.000,281,11099131,113525,0,1759917816,13754.460757019995,-20.835184409996145,52948.72852848001 2025-10-08,10:03:38.000,281,11099052,113845,0,1759917817,13754.400130229995,-20.828135279996786,52948.70058 2025-10-08,10:03:39.000,281,11099172,113765,0,1759917818,13754.41360285,-20.771742240001913,52948.62372168 2025-10-08,10:03:40.000,281,11099092,113605,0,1759917819,13754.39339392,-20.80698788999871,52948.58878608001 2025-10-08,10:03:41.000,281,11099174,113565,0,1759917820,13754.339503439995,-20.78584050000063,52948.54686336 2025-10-08,10:03:42.000,281,11099118,113725,0,1759917821,13754.41360285,-20.79288962999999,52948.497953520004 2025-10-08,10:03:43.000,281,11099166,113245,0,1759917822,13754.42707546999,-20.835184409996145,52948.567824720005 2025-10-08,10:03:44.000,281,11099148,113605,0,1759917823,13754.42707546999,-20.898626579997654,52948.50494064 2025-10-08,10:03:45.000,281,11099140,113685,0,1759917824,13754.37318499,-20.91977396999573,52948.44205656001 2025-10-08,10:03:46.000,281,11099161,113645,0,1759917825,13754.299085579994,-20.933872230001725,52948.42808232 2025-10-08,10:03:47.000,281,11099117,113405,0,1759917826,13754.231722479999,-20.955019619999803,52948.39314672001 2025-10-08,10:03:48.000,281,11099076,113485,0,1759917827,13754.130677829999,-20.9902652699966,52948.37218536001 2025-10-08,10:03:49.000,281,11099062,113925,0,1759917828,13754.070051039998,-20.98321613999724,52948.351224000005 2025-10-08,10:03:50.000,281,11099100,113365,0,1759917829,13754.056578419993,-20.997314399995958,52948.36519824 2025-10-08,10:03:51.000,281,11099039,113605,0,1759917830,13754.036369489993,-20.997314399995958,52948.29532704001 2025-10-08,10:03:52.000,281,11099053,113365,0,1759917831,13754.022896869988,-21.046658309998747,52948.27436568001 2025-10-08,10:03:53.000,281,11099115,113285,0,1759917832,13753.989215319998,-21.053707439998107,52948.232442960005 2025-10-08,10:03:54.000,281,11099112,113405,0,1759917833,13753.948797459998,-21.03960917999939,52948.26039144 2025-10-08,10:03:55.000,281,11099056,113405,0,1759917834,13753.921852220003,-21.074854829996184,52948.134623280006 2025-10-08,10:03:56.000,281,11099123,113685,0,1759917835,13753.807334949997,-21.060756569997466,52948.14859752 2025-10-08,10:03:57.000,281,11099143,113325,0,1759917836,13753.692817679992,-21.088953090002178,52948.04379072 2025-10-08,10:03:58.000,281,11099104,113685,0,1759917837,13753.564827789996,-21.117149609999615,52948.02981648 2025-10-08,10:03:59.000,281,11099129,113485,0,1759917838,13753.450310519991,-21.15239525999641,52947.97391952 2025-10-08,10:04:00.000,281,11099046,113445,0,1759917839,13753.35600218,-21.096002220001537,52947.966932400006 2025-10-08,10:04:01.000,281,11099049,113605,0,1759917840,13753.281902769995,-21.081903959995543,52947.90404832 2025-10-08,10:04:02.000,281,11099064,113725,0,1759917841,13753.13370395,-21.096002220001537,52947.90404832 2025-10-08,10:04:03.000,281,11099062,113645,0,1759917842,13753.04613191999,-21.16649351999513,52947.799241520006 2025-10-08,10:04:04.000,281,11099071,113765,0,1759917843,13752.978768819994,-21.2017391699992,52947.77129304001 2025-10-08,10:04:05.000,281,11099051,113605,0,1759917844,13752.978768819994,-21.25813221000135,52947.729370320005 2025-10-08,10:04:06.000,281,11099166,113525,0,1759917845,13752.924878339989,-21.314525249996223,52947.62456352001 2025-10-08,10:04:07.000,281,11099113,113565,0,1759917846,13752.945087269989,-21.300426989997504,52947.610589280004 2025-10-08,10:04:08.000,281,11099107,113405,0,1759917847,13752.911405719999,-21.314525249996223,52947.58962792 2025-10-08,10:04:09.000,281,11099111,113605,0,1759917848,13752.857515239994,-21.307476119996863,52947.54071808 2025-10-08,10:04:10.000,281,11099060,113405,0,1759917849,13752.796888449993,-21.286328729998786,52947.49180824 2025-10-08,10:04:11.000,281,11099126,113405,0,1759917850,13752.790152139998,-21.32157437999558,52947.42892416 2025-10-08,10:04:12.000,281,11099100,113525,0,1759917851,13752.776679519993,-21.307476119996863,52947.38700144001 2025-10-08,10:04:13.000,281,11099072,113325,0,1759917852,13752.796888449993,-21.314525249996223,52947.36604008001 2025-10-08,10:04:14.000,281,11099081,113765,0,1759917853,13752.749734279998,-21.25108308000199,52947.35905296 2025-10-08,10:04:15.000,281,11099105,113685,0,1759917854,13752.803624759988,-21.236984819995996,52947.33110448 2025-10-08,10:04:16.000,281,11099084,113485,0,1759917855,13752.823833689989,-21.20878829999856,52947.36604008001 2025-10-08,10:04:17.000,281,11099050,113605,0,1759917856,13752.844042619989,-21.20878829999856,52947.28918176001 2025-10-08,10:04:18.000,281,11099117,113485,0,1759917857,13752.810361069998,-21.187640910000482,52947.26822040001 2025-10-08,10:04:19.000,281,11099067,113405,0,1759917858,13752.783415829988,-21.229935689996637,52947.21232344 2025-10-08,10:04:20.000,281,11099073,113405,0,1759917859,13752.709316419998,-21.187640910000482,52947.2332848 2025-10-08,10:04:21.000,281,11099106,113605,0,1759917860,13752.567853909997,-21.173542650001764,52947.21931056001 2025-10-08,10:04:22.000,281,11099119,113845,0,1759917861,13752.406182469997,-21.15944438999577,52947.21232344 2025-10-08,10:04:23.000,281,11099175,113525,0,1759917862,13752.332083059991,-21.222886559997278,52947.177387840005 2025-10-08,10:04:24.000,281,11099142,113325,0,1759917863,13752.224302099996,-21.229935689996637,52947.177387840005 2025-10-08,10:04:25.000,281,11099106,113605,0,1759917864,13752.183884239996,-21.222886559997278,52947.12149088001 2025-10-08,10:04:26.000,281,11099053,113565,0,1759917865,13752.103048519995,-21.21583742999792,52947.06559392 2025-10-08,10:04:27.000,281,11099112,113685,0,1759917866,13752.10978482999,-21.2017391699992,52947.04463256 2025-10-08,10:04:28.000,281,11099149,113205,0,1759917867,13752.04915803999,-21.15944438999577,52947.06559392 2025-10-08,10:04:29.000,281,11099101,113445,0,1759917868,13752.00874017999,-21.15944438999577,52947.0236712 2025-10-08,10:04:30.000,281,11099053,113525,0,1759917869,13751.96832231999,-21.074854829996184,52947.01668408 2025-10-08,10:04:31.000,281,11099104,113765,0,1759917870,13751.86727766999,-21.096002220001537,52946.960787120006 2025-10-08,10:04:32.000,281,11099123,113645,0,1759917871,13751.759496709994,-21.02551092000067,52946.91187728001 2025-10-08,10:04:33.000,281,11099142,113485,0,1759917872,13751.644979439989,-21.03256005000003,52946.93283864001 2025-10-08,10:04:34.000,281,11099129,113605,0,1759917873,13751.564143719988,-20.9902652699966,52946.85598032 2025-10-08,10:04:35.000,281,11099112,113565,0,1759917874,13751.436153829993,-20.97616700999788,52946.75117352 2025-10-08,10:04:36.000,281,11099113,113205,0,1759917875,13751.308163939997,-21.02551092000067,52946.74418640001 2025-10-08,10:04:37.000,281,11099110,113525,0,1759917876,13751.220591910002,-20.97616700999788,52946.674315200005 2025-10-08,10:04:38.000,281,11099148,113645,0,1759917877,13751.119547260001,-20.97616700999788,52946.68130232 2025-10-08,10:04:39.000,281,11099126,113445,0,1759917878,13751.05892047,-20.947970490000444,52946.625405360006 2025-10-08,10:04:40.000,281,11099117,113605,0,1759917879,13751.052184159991,-20.940921360001084,52946.54155992 2025-10-08,10:04:41.000,281,11099108,113765,0,1759917880,13751.031975229991,-20.898626579997654,52946.44374024 2025-10-08,10:04:42.000,281,11099095,113565,0,1759917881,13751.01850261,-20.870430060000217,52946.436753120004 2025-10-08,10:04:43.000,281,11099136,113685,0,1759917882,13751.05892047,-20.828135279996786,52946.42976600001 2025-10-08,10:04:44.000,281,11099102,113765,0,1759917883,13751.045447849996,-20.75764397999592,52946.387843280005 2025-10-08,10:04:45.000,281,11099103,113685,0,1759917884,13751.03871154,-20.75059484999656,52946.33194632001 2025-10-08,10:04:46.000,281,11099086,113565,0,1759917885,13751.072393089991,-20.715349199999764,52946.33194632001 2025-10-08,10:04:47.000,281,11099071,113525,0,1759917886,13751.005029989996,-20.644857899998897,52946.290023600006 2025-10-08,10:04:48.000,281,11099049,113725,0,1759917887,13750.93766689,-20.680103549995692,52946.24810088 2025-10-08,10:04:49.000,281,11099110,113645,0,1759917888,13750.944403199996,-20.651907029998256,52946.269062240004 2025-10-08,10:04:50.000,281,11099130,113525,0,1759917889,13750.89051271999,-20.63075964000018,52946.1852168 2025-10-08,10:04:51.000,281,11099075,113605,0,1759917890,13750.82988592999,-20.63075964000018,52946.1502812 2025-10-08,10:04:52.000,281,11099143,113525,0,1759917891,13750.82988592999,-20.637808769999538,52946.08739712 2025-10-08,10:04:53.000,281,11099125,113245,0,1759917892,13750.762522829995,-20.637808769999538,52946.03848728 2025-10-08,10:04:54.000,281,11099099,113565,0,1759917893,13750.701896039995,-20.6096122500021,52946.0105388 2025-10-08,10:04:55.000,281,11099079,113325,0,1759917894,13750.65474187,-20.6096122500021,52945.954641840006 2025-10-08,10:04:56.000,281,11099102,113405,0,1759917895,13750.61432401,-20.56026833999931,52945.954641840006 2025-10-08,10:04:57.000,281,11099146,113605,0,1759917896,13750.56716983999,-20.553219209999952,52945.96162896 2025-10-08,10:04:58.000,281,11099068,113485,0,1759917897,13750.472861499999,-20.58141572999739,52945.86380928 2025-10-08,10:04:59.000,281,11099042,113525,0,1759917898,13750.398762089993,-20.602563119995466,52945.835860800005 2025-10-08,10:05:00.000,281,11099090,113365,0,1759917899,13750.243826960002,-20.57436659999803,52945.80791232001 2025-10-08,10:05:01.000,281,11099154,113725,0,1759917900,13750.243826960002,-20.61666138000146,52945.79393808 2025-10-08,10:05:02.000,281,11099112,113485,0,1759917901,13750.162991240002,-20.63075964000018,52945.73804112001 2025-10-08,10:05:03.000,281,11099149,113405,0,1759917902,13750.082155520002,-20.63075964000018,52945.68913128001 2025-10-08,10:05:04.000,281,11099140,113405,0,1759917903,13750.075419209992,-20.680103549995692,52945.63323432 2025-10-08,10:05:05.000,281,11099181,113605,0,1759917904,13750.021528730002,-20.687152680002328,52945.61227296001 2025-10-08,10:05:06.000,281,11099175,113445,0,1759917905,13750.014792419992,-20.658956159997615,52945.619260080006 2025-10-08,10:05:07.000,281,11099131,113485,0,1759917906,13749.981110870001,-20.673054419996333,52945.52144040001 2025-10-08,10:05:08.000,281,11099086,113485,0,1759917907,13749.954165629992,-20.701250940001046,52945.47253056001 2025-10-08,10:05:09.000,281,11099033,113325,0,1759917908,13749.907011459996,-20.722398329999123,52945.451569200006 2025-10-08,10:05:10.000,281,11099119,113525,0,1759917909,13749.927220389996,-20.778791370001272,52945.42362072001 2025-10-08,10:05:11.000,281,11099128,113405,0,1759917910,13749.873329909991,-20.821086149997427,52945.42362072001 2025-10-08,10:05:12.000,281,11099092,113765,0,1759917911,13749.832912049991,-20.835184409996145,52945.381698000005 2025-10-08,10:05:13.000,281,11099083,113245,0,1759917912,13749.826175739996,-20.877479189999576,52945.3467624 2025-10-08,10:05:14.000,281,11099092,113645,0,1759917913,13749.792494189991,-20.905675709997013,52945.283878320006 2025-10-08,10:05:15.000,281,11099106,113605,0,1759917914,13749.792494189991,-20.91977396999573,52945.23496848001 2025-10-08,10:05:16.000,281,11099071,113405,0,1759917915,13749.832912049991,-20.91977396999573,52945.22798136001 2025-10-08,10:05:17.000,281,11099152,113245,0,1759917916,13749.846384669996,-20.91977396999573,52945.22099424 2025-10-08,10:05:18.000,281,11099134,113525,0,1759917917,13749.853120979991,-20.97616700999788,52945.14413592 2025-10-08,10:05:19.000,281,11099137,113245,0,1759917918,13749.886802529996,-20.97616700999788,52945.15811016001 2025-10-08,10:05:20.000,281,11099193,113685,0,1759917919,13749.886802529996,-20.997314399995958,52945.14413592 2025-10-08,10:05:21.000,281,11099150,113605,0,1759917920,13749.859857290001,-21.01846179000131,52945.08823896001 2025-10-08,10:05:22.000,281,11099150,113405,0,1759917921,13749.866593599996,-21.03960917999939,52945.05330336 2025-10-08,10:05:23.000,281,11099075,113605,0,1759917922,13749.866593599996,-21.03960917999939,52944.997406400005 2025-10-08,10:05:24.000,281,11099089,113405,0,1759917923,13749.832912049991,-21.03256005000003,52945.02535488 2025-10-08,10:05:25.000,281,11099147,113485,0,1759917924,13749.785757879996,-21.074854829996184,52944.97644504 2025-10-08,10:05:26.000,281,11099084,113405,0,1759917925,13749.69818585,-21.046658309998747,52945.01836776001 2025-10-08,10:05:27.000,281,11099102,113645,0,1759917926,13749.624086439995,-21.067805699996825,52944.96945792001 2025-10-08,10:05:28.000,281,11099152,113405,0,1759917927,13749.523041789995,-21.117149609999615,52944.91356096 2025-10-08,10:05:29.000,281,11099157,113765,0,1759917928,13749.44894237999,-21.096002220001537,52944.9624708 2025-10-08,10:05:30.000,281,11099065,113645,0,1759917929,13749.354634039999,-21.117149609999615,52944.90657384 2025-10-08,10:05:31.000,281,11099099,113565,0,1759917930,13749.253589389999,-21.096002220001537,52944.878625360005 2025-10-08,10:05:32.000,281,11099160,113525,0,1759917931,13749.179489979993,-21.081903959995543,52944.86465112 2025-10-08,10:05:33.000,281,11099113,113085,0,1759917932,13749.166017359988,-21.074854829996184,52944.7877928 2025-10-08,10:05:34.000,281,11099107,113605,0,1759917933,13749.091917949998,-20.955019619999803,52944.83670264 2025-10-08,10:05:35.000,281,11099041,113645,0,1759917934,13749.024554850002,-20.96911787999852,52944.80176704001 2025-10-08,10:05:36.000,281,11099160,113765,0,1759917935,13748.943719130002,-20.96911787999852,52944.74587008 2025-10-08,10:05:37.000,281,11099078,113485,0,1759917936,13748.822465550002,-20.940921360001084,52944.67599888 2025-10-08,10:05:38.000,281,11099033,113445,0,1759917937,13748.802256620002,-20.933872230001725,52944.69696024 2025-10-08,10:05:39.000,281,11099015,113685,0,1759917938,13748.647321489996,-20.905675709997013,52944.69696024 2025-10-08,10:05:40.000,281,11099148,113485,0,1759917939,13748.627112559996,-20.92682309999509,52944.69696024 2025-10-08,10:05:41.000,281,11099049,113565,0,1759917940,13748.546276839996,-20.947970490000444,52944.6480504 2025-10-08,10:05:42.000,281,11099119,113365,0,1759917941,13748.5193316,-20.905675709997013,52944.613114800006 2025-10-08,10:05:43.000,281,11099082,113365,0,1759917942,13748.49912267,-20.955019619999803,52944.60612768001 2025-10-08,10:05:44.000,281,11099122,113765,0,1759917943,13748.465441119995,-20.98321613999724,52944.53625648001 2025-10-08,10:05:45.000,281,11099101,113525,0,1759917944,13748.45870481,-20.955019619999803,52944.51529512001 2025-10-08,10:05:46.000,281,11099043,113525,0,1759917945,13748.425023259995,-20.912724839996372,52944.55023072 2025-10-08,10:05:47.000,281,11099133,113405,0,1759917946,13748.43175956999,-20.905675709997013,52944.56420496001 2025-10-08,10:05:48.000,281,11099079,113645,0,1759917947,13748.41828695,-20.912724839996372,52944.59914056 2025-10-08,10:05:49.000,281,11099101,113685,0,1759917948,13748.43175956999,-20.84928267000214,52944.55721784001 2025-10-08,10:05:50.000,281,11099133,113445,0,1759917949,13748.43175956999,-20.877479189999576,52944.543243600005 2025-10-08,10:05:51.000,281,11099076,113525,0,1759917950,13748.39134170999,-20.8563318000015,52944.52228224 2025-10-08,10:05:52.000,281,11099074,113765,0,1759917951,13748.35766016,-20.828135279996786,52944.58516632001 2025-10-08,10:05:53.000,281,11099116,113565,0,1759917952,13748.27008812999,-20.8563318000015,52944.58516632001 2025-10-08,10:05:54.000,281,11099065,113485,0,1759917953,13748.20946133999,-20.835184409996145,52944.543243600005 2025-10-08,10:05:55.000,281,11099137,113405,0,1759917954,13748.101680379994,-20.79288962999999,52944.55023072 2025-10-08,10:05:56.000,281,11099084,113605,0,1759917955,13747.933272629998,-20.771742240001913,52944.508308 2025-10-08,10:05:57.000,281,11099091,113685,0,1759917956,13747.865909529988,-20.7435457199972,52944.48734664001 2025-10-08,10:05:58.000,281,11099089,113485,0,1759917957,13747.872645839998,-20.694201810001687,52944.53625648001 2025-10-08,10:05:59.000,281,11099126,113525,0,1759917958,13747.812019049998,-20.644857899998897,52944.52926936 2025-10-08,10:06:00.000,281,11099153,113685,0,1759917959,13747.785073810002,-20.61666138000146,52944.53625648001 2025-10-08,10:06:01.000,281,11099132,113685,0,1759917960,13747.663820230002,-20.546170080000593,52944.55721784001 2025-10-08,10:06:02.000,281,11099096,113525,0,1759917961,13747.616666059992,-20.532071820001875,52944.52926936 2025-10-08,10:06:03.000,281,11099126,113565,0,1759917962,13747.481939860001,-20.489777039998444,52944.48035952 2025-10-08,10:06:04.000,281,11099112,113605,0,1759917963,13747.34047735,-20.546170080000593,52944.494333760005 2025-10-08,10:06:05.000,281,11099127,113765,0,1759917964,13747.21248745999,-20.546170080000593,52944.45939816 2025-10-08,10:06:06.000,281,11099116,113485,0,1759917965,13747.07776126,-20.546170080000593,52944.43843680001 2025-10-08,10:06:07.000,281,11099099,113525,0,1759917966,13746.99692554,-20.52502268999524,52944.424462560004 2025-10-08,10:06:08.000,281,11099080,113845,0,1759917967,13746.936298749999,-20.51092442999652,52944.424462560004 2025-10-08,10:06:09.000,281,11099153,113565,0,1759917968,13746.90935350999,-20.454531390001648,52944.375552720005 2025-10-08,10:06:10.000,281,11099085,113685,0,1759917969,13746.828517789989,-20.38404009000078,52944.36157848 2025-10-08,10:06:11.000,281,11099068,113485,0,1759917970,13746.815045169998,-20.313548789999913,52944.36157848 2025-10-08,10:06:12.000,281,11099060,113605,0,1759917971,13746.794836239998,-20.250106619998405,52944.326642880005 2025-10-08,10:06:13.000,281,11099124,113565,0,1759917972,13746.747682069989,-20.243057489999046,52944.30568152 2025-10-08,10:06:14.000,281,11099124,113605,0,1759917973,13746.714000519998,-20.200762709995615,52944.30568152 2025-10-08,10:06:15.000,281,11099127,113365,0,1759917974,13746.673582659998,-20.17256618999818,52944.24978456001 2025-10-08,10:06:16.000,281,11099100,113565,0,1759917975,13746.592746939998,-20.11617314999603,52944.24279744 2025-10-08,10:06:17.000,281,11099081,113445,0,1759917976,13746.498438599992,-20.073878369999875,52944.1938876 2025-10-08,10:06:18.000,281,11099147,113605,0,1759917977,13746.397393949992,-20.066829240000516,52944.1938876 2025-10-08,10:06:19.000,281,11099075,113525,0,1759917978,13746.336767159992,-20.080927499999234,52944.13799064 2025-10-08,10:06:20.000,281,11099062,113485,0,1759917979,13746.249195129996,-20.045681849995162,52944.158952000005 2025-10-08,10:06:21.000,281,11099075,113605,0,1759917980,13746.14141417,-20.080927499999234,52944.06113232001 2025-10-08,10:06:22.000,281,11099081,113485,0,1759917981,13746.047105829995,-20.080927499999234,52944.089080800004 2025-10-08,10:06:23.000,281,11099140,113525,0,1759917982,13745.99321534999,-20.10912401999667,52944.01222248001 2025-10-08,10:06:24.000,281,11099080,113765,0,1759917983,13745.865225459995,-20.066829240000516,52943.95632552 2025-10-08,10:06:25.000,281,11099088,113565,0,1759917984,13745.784389739994,-20.017485329997726,52943.96331264001 2025-10-08,10:06:26.000,281,11099091,113245,0,1759917985,13745.737235569999,-19.99633793999965,52943.8794672 2025-10-08,10:06:27.000,281,11099126,113605,0,1759917986,13745.615981989999,-19.954043159996218,52943.809596 2025-10-08,10:06:28.000,281,11099094,113405,0,1759917987,13745.629454609989,-19.97519055000157,52943.81658312001 2025-10-08,10:06:29.000,281,11099158,113445,0,1759917988,13745.562091509993,-19.918797509999422,52943.774660400006 2025-10-08,10:06:30.000,281,11099119,113605,0,1759917989,13745.555355199998,-19.94699402999686,52943.68382784 2025-10-08,10:06:31.000,281,11099141,113765,0,1759917990,13745.454310549998,-19.93289576999814,52943.59299528 2025-10-08,10:06:32.000,281,11099074,113645,0,1759917991,13745.360002209993,-19.94699402999686,52943.634918 2025-10-08,10:06:33.000,281,11099072,113325,0,1759917992,13745.252221249997,-19.94699402999686,52943.61395664 2025-10-08,10:06:34.000,281,11099101,113565,0,1759917993,13745.164649220002,-19.97519055000157,52943.4951756 2025-10-08,10:06:35.000,281,11099107,113445,0,1759917994,13745.104022430001,-19.918797509999422,52943.488188480005 2025-10-08,10:06:36.000,281,11099141,113605,0,1759917995,13744.996241469991,-19.92584663999878,52943.50216272 2025-10-08,10:06:37.000,281,11099084,113765,0,1759917996,13744.90193313,-19.88355185999535,52943.43229152001 2025-10-08,10:06:38.000,281,11099107,113925,0,1759917997,13744.82109741,-19.841257079999195,52943.31351048001 2025-10-08,10:06:39.000,281,11099066,113565,0,1759917998,13744.77394323999,-19.76371664999897,52943.31351048001 2025-10-08,10:06:40.000,281,11099115,113525,0,1759917999,13744.74026169,-19.777814909997687,52943.250626400004 2025-10-08,10:06:41.000,281,11099066,113565,0,1759918000,13744.61900811,-19.74256926000089,52943.22267792001 2025-10-08,10:06:42.000,281,11099043,113685,0,1759918001,13744.497754529999,-19.74256926000089,52943.15979384 2025-10-08,10:06:43.000,281,11099113,113765,0,1759918002,13744.450600359989,-19.721421869995538,52943.1807552 2025-10-08,10:06:44.000,281,11099133,113365,0,1759918003,13744.315874159998,-19.686176219998742,52943.04799992001 2025-10-08,10:06:45.000,281,11099149,113605,0,1759918004,13744.268719989988,-19.665028830000665,52942.99210296 2025-10-08,10:06:46.000,281,11099120,113405,0,1759918005,13744.248511059988,-19.636832309995953,52942.95716736001 2025-10-08,10:06:47.000,281,11099099,113605,0,1759918006,13744.235038439998,-19.665028830000665,52942.95018024 2025-10-08,10:06:48.000,281,11099119,113605,0,1759918007,13744.315874159998,-19.636832309995953,52942.83838632001 2025-10-08,10:06:49.000,281,11099142,113605,0,1759918008,13744.336083089998,-19.622734049997234,52942.80345072 2025-10-08,10:06:50.000,281,11099081,113605,0,1759918009,13744.369764639989,-19.566341009995085,52942.73357952 2025-10-08,10:06:51.000,281,11099100,113925,0,1759918010,13744.309137849988,-19.502898840000853,52942.74056664001 2025-10-08,10:06:52.000,281,11099067,113645,0,1759918011,13744.282192609993,-19.488800580002135,52942.69165680001 2025-10-08,10:06:53.000,281,11099082,113405,0,1759918012,13744.167675340002,-19.411260150001908,52942.649734080005 2025-10-08,10:06:54.000,281,11099099,113085,0,1759918013,13744.120521169993,-19.411260150001908,52942.62178560001 2025-10-08,10:06:55.000,281,11099118,113645,0,1759918014,13744.019476519992,-19.397161889995914,52942.649734080005 2025-10-08,10:06:56.000,281,11099121,113805,0,1759918015,13743.911695559997,-19.425358410000626,52942.56588864 2025-10-08,10:06:57.000,281,11099066,113605,0,1759918016,13743.864541390001,-19.35486710999976,52942.52396592001 2025-10-08,10:06:58.000,281,11099145,113405,0,1759918017,13743.884750320001,-19.383063629997196,52942.42614624001 2025-10-08,10:06:59.000,281,11099128,113525,0,1759918018,13743.844332460001,-19.3478179800004,52942.41915912 2025-10-08,10:07:00.000,281,11099086,113525,0,1759918019,13743.857805079992,-19.284375809998892,52942.39819776 2025-10-08,10:07:01.000,281,11099129,113685,0,1759918020,13743.810650909996,-19.24208102999546,52942.3423008 2025-10-08,10:07:02.000,281,11099108,113365,0,1759918021,13743.716342569991,-19.192737119999947,52942.314352320005 2025-10-08,10:07:03.000,281,11099067,113685,0,1759918022,13743.58161637,-19.157491469995875,52942.30037808 2025-10-08,10:07:04.000,281,11099056,113485,0,1759918023,13743.446890169995,-19.17158973000187,52942.244481120004 2025-10-08,10:07:05.000,281,11099115,113445,0,1759918024,13743.325636589994,-19.150442339996516,52942.18858416001 2025-10-08,10:07:06.000,281,11099110,113765,0,1759918025,13743.265009799994,-19.150442339996516,52942.195571280005 2025-10-08,10:07:07.000,281,11099089,113445,0,1759918026,13743.238064559999,-19.143393209997157,52942.13967432001 2025-10-08,10:07:08.000,281,11099074,113605,0,1759918027,13743.163965149994,-19.087000170002284,52942.1326872 2025-10-08,10:07:09.000,281,11099115,113805,0,1759918028,13743.096602049998,-19.051754519998212,52942.10473872 2025-10-08,10:07:10.000,281,11099121,113605,0,1759918029,13743.035975259998,-19.037656259999494,52941.97198344001 2025-10-08,10:07:11.000,281,11099138,113405,0,1759918030,13742.928194300002,-19.044705389998853,52941.98595768 2025-10-08,10:07:12.000,281,11099132,113565,0,1759918031,13742.827149650002,-19.030607130000135,52941.89512512 2025-10-08,10:07:13.000,281,11099058,113485,0,1759918032,13742.699159759992,-18.960115829999268,52941.90211224001 2025-10-08,10:07:14.000,281,11099085,113565,0,1759918033,13742.591378799996,-18.981263219997345,52941.811279680005 2025-10-08,10:07:15.000,281,11099045,113765,0,1759918034,13742.46338891,-18.93191931000183,52941.762369840006 2025-10-08,10:07:16.000,281,11099135,113405,0,1759918035,13742.3219264,-18.924870179995196,52941.68551152001 2025-10-08,10:07:17.000,281,11099063,113485,0,1759918036,13742.227618059995,-18.93191931000183,52941.66455016001 2025-10-08,10:07:18.000,281,11099079,113525,0,1759918037,13742.20067282,-18.89667365999776,52941.56673048001 2025-10-08,10:07:19.000,281,11099158,113605,0,1759918038,13742.16025496,-18.90372278999712,52941.51782064001 2025-10-08,10:07:20.000,281,11099086,113685,0,1759918039,13742.22088175,-18.83323148999625,52941.475897920005 2025-10-08,10:07:21.000,281,11099054,113645,0,1759918040,13742.21414543999,-18.776838450001378,52941.46891080001 2025-10-08,10:07:22.000,281,11099061,113525,0,1759918041,13742.24109068,-18.72044540999923,52941.41301384 2025-10-08,10:07:23.000,281,11099086,113245,0,1759918042,13742.18046389,-18.66405236999708,52941.44794944001 2025-10-08,10:07:24.000,281,11099103,113605,0,1759918043,13742.15351864999,-18.642904979999003,52941.38506536 2025-10-08,10:07:25.000,281,11099150,113885,0,1759918044,13742.086155549994,-18.607659330002207,52941.37109112001 2025-10-08,10:07:26.000,281,11099162,113605,0,1759918045,13741.991847209989,-18.621757590000925,52941.32916840001 2025-10-08,10:07:27.000,281,11099148,113565,0,1759918046,13741.904275179993,-18.593561069996213,52941.26628432 2025-10-08,10:07:28.000,281,11099128,113725,0,1759918047,13741.783021599993,-18.572413679998135,52941.23134872001 2025-10-08,10:07:29.000,281,11099063,113565,0,1759918048,13741.668504330002,-18.5442171600007,52941.16846464 2025-10-08,10:07:30.000,281,11099061,113685,0,1759918049,13741.614613849997,-18.5442171600007,52941.13352904001 2025-10-08,10:07:31.000,281,11099080,113765,0,1759918050,13741.520305509992,-18.5442171600007,52941.06365784001 2025-10-08,10:07:32.000,281,11099086,113725,0,1759918051,13741.486623960001,-18.551266290000058,52941.02872224 2025-10-08,10:07:33.000,281,11099085,113645,0,1759918052,13741.446206100001,-18.565364549998776,52940.95186392 2025-10-08,10:07:34.000,281,11099090,113685,0,1759918053,13741.432733479996,-18.5442171600007,52940.9099412 2025-10-08,10:07:35.000,281,11099095,113405,0,1759918054,13741.452942409996,-18.593561069996213,52940.923915440006 2025-10-08,10:07:36.000,281,11099136,113245,0,1759918055,13741.479887649992,-18.586511939996853,52940.81910864 2025-10-08,10:07:37.000,281,11099165,113565,0,1759918056,13741.446206100001,-18.53716803000134,52940.79814728001 2025-10-08,10:07:38.000,281,11099056,113885,0,1759918057,13741.425997170001,-18.508971509996627,52940.74225032 2025-10-08,10:07:39.000,281,11099163,113525,0,1759918058,13741.425997170001,-18.501922379997268,52940.69334048 2025-10-08,10:07:40.000,281,11099076,113445,0,1759918059,13741.452942409996,-18.44552933999512,52940.70032760001 2025-10-08,10:07:41.000,281,11099091,113565,0,1759918060,13741.385579310001,-18.42438194999704,52940.65840488001 2025-10-08,10:07:42.000,281,11099134,113845,0,1759918061,13741.432733479996,-18.360939779995533,52940.57455944 2025-10-08,10:07:43.000,281,11099092,113605,0,1759918062,13741.506832890002,-18.360939779995533,52940.58154656001 2025-10-08,10:07:44.000,281,11099152,113525,0,1759918063,13741.574195989997,-18.360939779995533,52940.54661096 2025-10-08,10:07:45.000,281,11099096,113605,0,1759918064,13741.675240639997,-18.2974976100013,52940.55359808 2025-10-08,10:07:46.000,281,11099056,113565,0,1759918065,13741.715658499998,-18.290448480001942,52940.5256496 2025-10-08,10:07:47.000,281,11099073,113325,0,1759918066,13741.830175769988,-18.234055439999793,52940.49071400001 2025-10-08,10:07:48.000,281,11099153,113325,0,1759918067,13741.884066249993,-18.20585891999508,52940.53263672001 2025-10-08,10:07:49.000,281,11099073,113605,0,1759918068,13741.998583519999,-18.184711529997003,52940.46276552001 2025-10-08,10:07:50.000,281,11099158,113885,0,1759918069,13742.07268292999,-18.149465880000207,52940.56058520001 2025-10-08,10:07:51.000,281,11099122,113525,0,1759918070,13742.099628169999,-18.149465880000207,52940.48372688 2025-10-08,10:07:52.000,281,11099134,113485,0,1759918071,13742.13330971999,-18.142416750000848,52940.469752640005 2025-10-08,10:07:53.000,281,11099042,113605,0,1759918072,13742.11310078999,-18.12831849000213,52940.50468824 2025-10-08,10:07:54.000,281,11099104,113565,0,1759918073,13742.17372757999,-18.0860237099987,52940.50468824 2025-10-08,10:07:55.000,281,11099124,113525,0,1759918074,13742.20067282,-18.043728929995268,52940.49770112 2025-10-08,10:07:56.000,281,11099171,113485,0,1759918075,13742.247826989995,-18.093072839998058,52940.47673976 2025-10-08,10:07:57.000,281,11099083,113405,0,1759918076,13742.30171747,-18.07897457999934,52940.53263672001 2025-10-08,10:07:58.000,281,11099141,113685,0,1759918077,13742.348871639995,-18.050778060001903,52940.50468824 2025-10-08,10:07:59.000,281,11099164,113565,0,1759918078,13742.35560794999,-18.07192544999998,52940.55359808 2025-10-08,10:08:00.000,281,11099089,113725,0,1759918079,13742.35560794999,-18.02258153999719,52940.53263672001 2025-10-08,10:08:01.000,281,11099093,113565,0,1759918080,13742.37581687999,-18.03667979999591,52940.5256496 2025-10-08,10:08:02.000,281,11099168,113645,0,1759918081,13742.35560794999,-18.008483279998472,52940.54661096 2025-10-08,10:08:03.000,281,11099129,113325,0,1759918082,13742.348871639995,-17.994385019999754,52940.50468824 2025-10-08,10:08:04.000,281,11099154,113485,0,1759918083,13742.3219264,-17.987335890000395,52940.50468824 2025-10-08,10:08:05.000,281,11099131,113685,0,1759918084,13742.39602580999,-17.952090239996323,52940.539623840006 2025-10-08,10:08:06.000,281,11099089,113525,0,1759918085,13742.470125219996,-17.916844589999528,52940.53263672001 2025-10-08,10:08:07.000,281,11099076,113805,0,1759918086,13742.5240157,-17.90979546000017,52940.5955208 2025-10-08,10:08:08.000,281,11099072,113485,0,1759918087,13742.591378799996,-17.923893719998887,52940.60949504001 2025-10-08,10:08:09.000,281,11099046,113485,0,1759918088,13742.638532969992,-17.937991979997605,52940.60250792 2025-10-08,10:08:10.000,281,11099129,113605,0,1759918089,13742.699159759992,-17.987335890000395,52940.588533680006 2025-10-08,10:08:11.000,281,11099072,113685,0,1759918090,13742.692423449997,-18.057827190001262,52940.60949504001 2025-10-08,10:08:12.000,281,11099108,113765,0,1759918091,13742.726105000002,-18.114220229996135,52940.637443520005 2025-10-08,10:08:13.000,281,11099080,113485,0,1759918092,13742.719368689992,-18.170613269998285,52940.62346928 2025-10-08,10:08:14.000,281,11099142,113405,0,1759918093,13742.719368689992,-18.177662399997644,52940.65840488001 2025-10-08,10:08:15.000,281,11099113,113565,0,1759918094,13742.712632379997,-18.212908050001715,52940.69334048 2025-10-08,10:08:16.000,281,11099088,113565,0,1759918095,13742.739577619992,-18.276350219995948,52940.71430184 2025-10-08,10:08:17.000,281,11099124,113445,0,1759918096,13742.732841309997,-18.276350219995948,52940.70032760001 2025-10-08,10:08:18.000,281,11099081,113405,0,1759918097,13742.665478210001,-18.283399349995307,52940.665392 2025-10-08,10:08:19.000,281,11099090,113845,0,1759918098,13742.584642490001,-18.290448480001942,52940.69334048 2025-10-08,10:08:20.000,281,11099121,113725,0,1759918099,13742.577906179991,-18.2974976100013,52940.735263200004 2025-10-08,10:08:21.000,281,11099171,113485,0,1759918100,13742.449916289996,-18.325694129998737,52940.67936624001 2025-10-08,10:08:22.000,281,11099142,113765,0,1759918101,13742.38255319,-18.325694129998737,52940.70032760001 2025-10-08,10:08:23.000,281,11099098,113685,0,1759918102,13742.27477222999,-18.375038040001527,52940.62346928 2025-10-08,10:08:24.000,281,11099125,113725,0,1759918103,13742.207409129995,-18.42438194999704,52940.62346928 2025-10-08,10:08:25.000,281,11099151,113605,0,1759918104,13742.14004603,-18.47372585999983,52940.588533680006 2025-10-08,10:08:26.000,281,11099110,113405,0,1759918105,13742.1198371,-18.47372585999983,52940.60949504001 2025-10-08,10:08:27.000,281,11099119,113525,0,1759918106,13742.09289185999,-18.44552933999512,52940.67936624001 2025-10-08,10:08:28.000,281,11099123,113525,0,1759918107,13742.079419239999,-18.339792389997456,52940.61648216 2025-10-08,10:08:29.000,281,11099102,113485,0,1759918108,13741.985110899994,-18.31864499999938,52940.62346928 2025-10-08,10:08:30.000,281,11099077,113725,0,1759918109,13741.998583519999,-18.25520282999787,52940.60250792 2025-10-08,10:08:31.000,281,11099141,113445,0,1759918110,13741.931220419989,-18.227006310000434,52940.47673976 2025-10-08,10:08:32.000,281,11099128,113485,0,1759918111,13741.877329939998,-18.234055439999793,52940.48372688 2025-10-08,10:08:33.000,281,11099076,113405,0,1759918112,13741.843648389993,-18.234055439999793,52940.49770112 2025-10-08,10:08:34.000,281,11099089,113325,0,1759918113,13741.870593629988,-18.339792389997456,52940.54661096 2025-10-08,10:08:35.000,281,11099191,113485,0,1759918114,13741.884066249993,-18.396185429999605,52940.49071400001 2025-10-08,10:08:36.000,281,11099129,113325,0,1759918115,13741.958165659998,-18.382087170000887,52940.5256496 2025-10-08,10:08:37.000,281,11099099,113525,0,1759918116,13742.012056139989,-18.417332819997682,52940.5256496 2025-10-08,10:08:38.000,281,11099111,113605,0,1759918117,13742.045737689994,-18.459627600001113,52940.518662480004 2025-10-08,10:08:39.000,281,11099109,113125,0,1759918118,13742.07268292999,-18.466676730000472,52940.51167536001 2025-10-08,10:08:40.000,281,11099147,113365,0,1759918119,13742.106364479994,-18.501922379997268,52940.50468824 2025-10-08,10:08:41.000,281,11099063,113485,0,1759918120,13742.1198371,-18.565364549998776,52940.51167536001 2025-10-08,10:08:42.000,281,11099109,113685,0,1759918121,13742.079419239999,-18.551266290000058,52940.50468824 2025-10-08,10:08:43.000,281,11099124,113485,0,1759918122,13742.065946619994,-18.60061019999557,52940.49770112 2025-10-08,10:08:44.000,281,11099154,113685,0,1759918123,13742.086155549994,-18.635855849999643,52940.42782992 2025-10-08,10:08:45.000,281,11099142,113405,0,1759918124,13742.086155549994,-18.685199759995157,52940.469752640005 2025-10-08,10:08:46.000,281,11099150,113765,0,1759918125,13742.086155549994,-18.71339627999987,52940.4557784 2025-10-08,10:08:47.000,281,11099094,113365,0,1759918126,13742.032265069989,-18.762740189995384,52940.49770112 2025-10-08,10:08:48.000,281,11099124,113765,0,1759918127,13742.045737689994,-18.819133229997533,52940.44879128 2025-10-08,10:08:49.000,281,11099083,113445,0,1759918128,13742.059210309999,-18.847329750002245,52940.48372688 2025-10-08,10:08:50.000,281,11099127,113445,0,1759918129,13742.065946619994,-18.88257539999904,52940.46276552001 2025-10-08,10:08:51.000,281,11099122,113605,0,1759918130,13742.059210309999,-18.88257539999904,52940.44180416001 2025-10-08,10:08:52.000,281,11099092,113645,0,1759918131,13742.079419239999,-18.861428010000964,52940.47673976 2025-10-08,10:08:53.000,281,11099126,113565,0,1759918132,13742.099628169999,-18.868477140000323,52940.44180416001 2025-10-08,10:08:54.000,281,11099073,113525,0,1759918133,13742.032265069989,-18.868477140000323,52940.50468824 2025-10-08,10:08:55.000,281,11099098,113525,0,1759918134,13741.998583519999,-18.924870179995196,52940.50468824 2025-10-08,10:08:56.000,281,11099103,113525,0,1759918135,13741.911011489989,-19.016508870001417,52940.469752640005 2025-10-08,10:08:57.000,281,11099098,113445,0,1759918136,13741.809966839988,-19.12929494999844,52940.4557784 2025-10-08,10:08:58.000,281,11099109,113405,0,1759918137,13741.823439459993,-19.249130160002096,52940.49770112 2025-10-08,10:08:59.000,281,11099167,113605,0,1759918138,13741.836912079998,-19.263228420000814,52940.51167536001 2025-10-08,10:09:00.000,281,11099099,113445,0,1759918139,13741.816703149998,-19.284375809998892,52940.48372688 2025-10-08,10:09:01.000,281,11099078,113605,0,1759918140,13741.783021599993,-19.29847406999761,52940.50468824 2025-10-08,10:09:02.000,281,11099119,113805,0,1759918141,13741.789757909988,-19.326670590002323,52940.49770112 2025-10-08,10:09:03.000,281,11099125,113805,0,1759918142,13741.776285289998,-19.326670590002323,52940.5256496 2025-10-08,10:09:04.000,281,11099124,113405,0,1759918143,13741.681976949993,-19.319621459995687,52940.44879128 2025-10-08,10:09:05.000,281,11099085,113445,0,1759918144,13741.601141229992,-19.36191623999912,52940.49770112 2025-10-08,10:09:06.000,281,11099134,113485,0,1759918145,13741.540514439992,-19.390112759996555,52940.49770112 2025-10-08,10:09:07.000,281,11099104,113325,0,1759918146,13741.425997170001,-19.404211019995273,52940.49071400001 2025-10-08,10:09:08.000,281,11099132,113645,0,1759918147,13741.405788240001,-19.46765318999678,52940.43481704 2025-10-08,10:09:09.000,281,11099057,113685,0,1759918148,13741.392315619996,-19.559291879995726,52940.420842800006 2025-10-08,10:09:10.000,281,11099068,113445,0,1759918149,13741.338425139991,-19.622734049997234,52940.40686856 2025-10-08,10:09:11.000,281,11099149,113685,0,1759918150,13741.298007279991,-19.64388143999531,52940.371932960006 2025-10-08,10:09:12.000,281,11099092,113365,0,1759918151,13741.28453466,-19.622734049997234,52940.29507464001 2025-10-08,10:09:13.000,281,11099142,113325,0,1759918152,13741.351897759996,-19.657979700001306,52940.36494584001 2025-10-08,10:09:14.000,281,11099173,113805,0,1759918153,13741.432733479996,-19.679127089999383,52940.33699736 2025-10-08,10:09:15.000,281,11099142,113685,0,1759918154,13741.553987059997,-19.650930570001947,52940.33001024 2025-10-08,10:09:16.000,281,11099176,113565,0,1759918155,13741.628086470002,-19.672077960000024,52940.350971600004 2025-10-08,10:09:17.000,281,11099087,113605,0,1759918156,13741.655031709997,-19.672077960000024,52940.35795872 2025-10-08,10:09:18.000,281,11099148,113285,0,1759918157,13741.668504330002,-19.672077960000024,52940.34398448001 2025-10-08,10:09:19.000,281,11099071,113685,0,1759918158,13741.621350159992,-19.71437273999618,52940.350971600004 2025-10-08,10:09:20.000,281,11099157,113605,0,1759918159,13741.607877540002,-19.81306056000176,52940.350971600004 2025-10-08,10:09:21.000,281,11099118,114045,0,1759918160,13741.655031709997,-19.862404469997273,52940.350971600004 2025-10-08,10:09:22.000,281,11099115,113245,0,1759918161,13741.749340050003,-19.869453599996632,52940.39289432001 2025-10-08,10:09:23.000,281,11099131,113405,0,1759918162,13741.877329939998,-19.897650120001344,52940.371932960006 2025-10-08,10:09:24.000,281,11099202,113405,0,1759918163,13742.09289185999,-19.87650272999599,52940.399881440004 2025-10-08,10:09:25.000,281,11099117,113605,0,1759918164,13742.328662709995,-19.897650120001344,52940.4557784 2025-10-08,10:09:26.000,281,11099101,113485,0,1759918165,13742.510543079996,-19.918797509999422,52940.51167536001 2025-10-08,10:09:27.000,281,11099143,113605,0,1759918166,13742.598115109991,-19.961092289995577,52940.49071400001 2025-10-08,10:09:28.000,281,11099161,113685,0,1759918167,13742.732841309997,-19.94699402999686,52940.56058520001 2025-10-08,10:09:29.000,281,11099084,113565,0,1759918168,13742.753050239997,-19.961092289995577,52940.56058520001 2025-10-08,10:09:30.000,281,11099200,113445,0,1759918169,13742.820413339992,-19.99633793999965,52940.60949504001 2025-10-08,10:09:31.000,281,11099132,113565,0,1759918170,13742.907985370002,-20.10207488999731,52940.637443520005 2025-10-08,10:09:32.000,281,11099116,113485,0,1759918171,13743.009030019988,-20.087976629998593,52940.70032760001 2025-10-08,10:09:33.000,281,11099096,113605,0,1759918172,13743.190910389989,-20.130271410002024,52940.74225032 2025-10-08,10:09:34.000,281,11099119,113325,0,1759918173,13743.386263379994,-20.087976629998593,52940.82609576001 2025-10-08,10:09:35.000,281,11099173,113605,0,1759918174,13743.52098958,-20.073878369999875,52940.84705712001 2025-10-08,10:09:36.000,281,11099129,113605,0,1759918175,13743.648979469996,-20.045681849995162,52940.89596696001 2025-10-08,10:09:37.000,281,11099082,113285,0,1759918176,13743.74328781,-20.038632719995803,52940.972825280005 2025-10-08,10:09:38.000,281,11099174,113565,0,1759918177,13743.830859839996,-20.024534459997085,52941.042696480006 2025-10-08,10:09:39.000,281,11099096,113645,0,1759918178,13743.972322349997,-20.080927499999234,52941.10558056 2025-10-08,10:09:40.000,281,11099118,113645,0,1759918179,13744.080103309992,-20.073878369999875,52941.1544904 2025-10-08,10:09:41.000,281,11099112,113605,0,1759918180,13744.221565819993,-20.12322227999539,52941.25231008001 2025-10-08,10:09:42.000,281,11099156,113725,0,1759918181,13744.383237259994,-20.144369670000742,52941.32218128 2025-10-08,10:09:43.000,281,11099160,113725,0,1759918182,13744.517963459999,-20.10207488999731,52941.39903960001 2025-10-08,10:09:44.000,281,11099109,113445,0,1759918183,13744.645953349995,-20.052730980001797,52941.475897920005 2025-10-08,10:09:45.000,281,11099087,113725,0,1759918184,13744.666162279995,-19.98928881000029,52941.573717600004 2025-10-08,10:09:46.000,281,11099098,113605,0,1759918185,13744.726789069995,-19.98928881000029,52941.65057592 2025-10-08,10:09:47.000,281,11099154,113565,0,1759918186,13744.827833719995,-19.954043159996218,52941.70647288001 2025-10-08,10:09:48.000,281,11099146,113765,0,1759918187,13744.89519681999,-19.93289576999814,52941.8182668 2025-10-08,10:09:49.000,281,11099071,113645,0,1759918188,13744.935614679991,-19.904699250000704,52941.82525392 2025-10-08,10:09:50.000,281,11099102,113445,0,1759918189,13745.056868259991,-19.88355185999535,52941.98595768 2025-10-08,10:09:51.000,281,11099099,114005,0,1759918190,13745.184858150002,-19.869453599996632,52941.97198344001 2025-10-08,10:09:52.000,281,11099129,113605,0,1759918191,13745.306111730002,-19.869453599996632,52942.15364856 2025-10-08,10:09:53.000,281,11099163,113645,0,1759918192,13745.501464719993,-19.81306056000176,52942.2025584 2025-10-08,10:09:54.000,281,11099100,113405,0,1759918193,13745.663136159994,-19.820109690001118,52942.25845536001 2025-10-08,10:09:55.000,281,11099130,113685,0,1759918194,13745.85175283999,-19.777814909997687,52942.3423008 2025-10-08,10:09:56.000,281,11099071,113405,0,1759918195,13745.99995166,-19.798962299995765,52942.45409472001 2025-10-08,10:09:57.000,281,11099087,113565,0,1759918196,13746.10099631,-19.81306056000176,52942.54492728001 2025-10-08,10:09:58.000,281,11099173,113685,0,1759918197,13746.215513579991,-19.848306209998555,52942.6567212 2025-10-08,10:09:59.000,281,11099151,113405,0,1759918198,13746.269404059996,-19.834207949999836,52942.71261816001 2025-10-08,10:10:00.000,281,11099151,113405,0,1759918199,13746.309821919996,-19.798962299995765,52942.866334800005 2025-10-08,10:10:01.000,281,11099144,113325,0,1759918200,13746.336767159992,-19.784864039997046,52942.97812872001 2025-10-08,10:10:02.000,281,11099156,113725,0,1759918201,13746.336767159992,-19.806011429995124,52943.02005144 2025-10-08,10:10:03.000,281,11099095,113325,0,1759918202,13746.377185019992,-19.820109690001118,52943.06197416 2025-10-08,10:10:04.000,281,11099074,113605,0,1759918203,13746.451284429997,-19.784864039997046,52943.17376808001 2025-10-08,10:10:05.000,281,11099135,113525,0,1759918204,13746.525383840002,-19.798962299995765,52943.18774232 2025-10-08,10:10:06.000,281,11099091,113445,0,1759918205,13746.518647529992,-19.791913169996405,52943.29953624 2025-10-08,10:10:07.000,281,11099073,113365,0,1759918206,13746.639901109993,-19.74961839000025,52943.36242032001 2025-10-08,10:10:08.000,281,11099117,113485,0,1759918207,13746.754418379998,-19.735520130001532,52943.46722712 2025-10-08,10:10:09.000,281,11099129,113325,0,1759918208,13746.841990409994,-19.735520130001532,52943.50914984001 2025-10-08,10:10:10.000,281,11099107,113365,0,1759918209,13746.92956243999,-19.777814909997687,52943.5650468 2025-10-08,10:10:11.000,281,11099064,113525,0,1759918210,13747.023870779994,-19.71437273999618,52943.59998240001 2025-10-08,10:10:12.000,281,11099104,113365,0,1759918211,13747.104706499995,-19.71437273999618,52943.71177632 2025-10-08,10:10:13.000,281,11099114,113405,0,1759918212,13747.15859698,-19.686176219998742,52943.774660400006 2025-10-08,10:10:14.000,281,11099074,113485,0,1759918213,13747.145124359995,-19.657979700001306,52943.80260888 2025-10-08,10:10:15.000,281,11099154,113765,0,1759918214,13747.13165173999,-19.622734049997234,52943.872480080005 2025-10-08,10:10:16.000,281,11099141,113405,0,1759918215,13747.124915429995,-19.636832309995953,52943.90042856 2025-10-08,10:10:17.000,281,11099130,113485,0,1759918216,13747.07776126,-19.629783179996593,52944.00523536 2025-10-08,10:10:18.000,281,11099066,113285,0,1759918217,13747.07776126,-19.686176219998742,52944.040170960005 2025-10-08,10:10:19.000,281,11099129,113525,0,1759918218,13747.09797019,-19.74256926000089,52944.16593912 2025-10-08,10:10:20.000,281,11099106,113405,0,1759918219,13747.11817912,-19.6932253499981,52944.158952000005 2025-10-08,10:10:21.000,281,11099143,113405,0,1759918220,13747.09797019,-19.71437273999618,52944.1938876 2025-10-08,10:10:22.000,281,11099098,113565,0,1759918221,13747.064288639995,-19.70732360999682,52944.23581032 2025-10-08,10:10:23.000,281,11099114,113765,0,1759918222,13747.05081601999,-19.665028830000665,52944.24279744 2025-10-08,10:10:24.000,281,11099151,113765,0,1759918223,13747.05081601999,-19.64388143999531,52944.30568152 2025-10-08,10:10:25.000,281,11099095,113645,0,1759918224,13747.05755233,-19.58043927000108,52944.38253984 2025-10-08,10:10:26.000,281,11099079,114005,0,1759918225,13747.03060708999,-19.51699709999957,52944.4035012 2025-10-08,10:10:27.000,281,11099131,113525,0,1759918226,13747.064288639995,-19.495849710001494,52944.43144968 2025-10-08,10:10:28.000,281,11099097,113525,0,1759918227,13747.023870779994,-19.488800580002135,52944.50132088 2025-10-08,10:10:29.000,281,11099103,113565,0,1759918228,13747.01039815999,-19.453554929998063,52944.48035952 2025-10-08,10:10:30.000,281,11099124,113405,0,1759918229,13746.956507679999,-19.425358410000626,52944.48035952 2025-10-08,10:10:31.000,281,11099128,113165,0,1759918230,13746.902617199994,-19.411260150001908,52944.52228224 2025-10-08,10:10:32.000,281,11099112,113685,0,1759918231,13746.889144579989,-19.432407539999986,52944.494333760005 2025-10-08,10:10:33.000,281,11099124,113645,0,1759918232,13746.895880889999,-19.460604059997422,52944.59914056 2025-10-08,10:10:34.000,281,11099081,113565,0,1759918233,13746.916089819999,-19.4817514499955,52944.57119208 2025-10-08,10:10:35.000,281,11099154,113525,0,1759918234,13746.875671959999,-19.47470231999614,52944.592153440004 2025-10-08,10:10:36.000,281,11099115,113485,0,1759918235,13746.868935649989,-19.4817514499955,52944.63407616001 2025-10-08,10:10:37.000,281,11099098,113605,0,1759918236,13746.882408269994,-19.52404622999893,52944.62708904 2025-10-08,10:10:38.000,281,11099132,113485,0,1759918237,13746.889144579989,-19.53814448999765,52944.613114800006 2025-10-08,10:10:39.000,281,11099051,113565,0,1759918238,13746.96998029999,-19.509947970000212,52944.64106328 2025-10-08,10:10:40.000,281,11099137,113485,0,1759918239,13746.963243989994,-19.418309280001267,52944.72490872001 2025-10-08,10:10:41.000,281,11099069,113405,0,1759918240,13746.943035059994,-19.397161889995914,52944.69696024 2025-10-08,10:10:42.000,281,11099105,113565,0,1759918241,13746.936298749999,-19.425358410000626,52944.72490872001 2025-10-08,10:10:43.000,281,11099156,113685,0,1759918242,13746.92956243999,-19.368965369998477,52944.759844320004 2025-10-08,10:10:44.000,281,11099146,113925,0,1759918243,13746.848726719989,-19.404211019995273,52944.7877928 2025-10-08,10:10:45.000,281,11099157,113445,0,1759918244,13746.875671959999,-19.460604059997422,52944.80176704001 2025-10-08,10:10:46.000,281,11099090,113805,0,1759918245,13746.841990409994,-19.460604059997422,52944.85067688001 2025-10-08,10:10:47.000,281,11099122,113405,0,1759918246,13746.821781479994,-19.488800580002135,52944.829715520005 2025-10-08,10:10:48.000,281,11099079,113605,0,1759918247,13746.841990409994,-19.552242749996367,52944.85067688001 2025-10-08,10:10:49.000,281,11099145,113685,0,1759918248,13746.794836239998,-19.545193619997008,52944.82272840001 2025-10-08,10:10:50.000,281,11099140,113605,0,1759918249,13746.754418379998,-19.53814448999765,52944.81574128 2025-10-08,10:10:51.000,281,11099157,113445,0,1759918250,13746.673582659998,-19.559291879995726,52944.86465112 2025-10-08,10:10:52.000,281,11099172,113565,0,1759918251,13746.572538009998,-19.58748840000044,52944.80176704001 2025-10-08,10:10:53.000,281,11099099,113605,0,1759918252,13746.525383840002,-19.622734049997234,52944.80875416 2025-10-08,10:10:54.000,281,11099121,113765,0,1759918253,13746.498438599992,-19.657979700001306,52944.81574128 2025-10-08,10:10:55.000,281,11099140,113565,0,1759918254,13746.552329079997,-19.665028830000665,52944.89958672001 2025-10-08,10:10:56.000,281,11099170,113565,0,1759918255,13746.639901109993,-19.70027447999746,52944.81574128 2025-10-08,10:10:57.000,281,11099107,113565,0,1759918256,13746.680318969993,-19.672077960000024,52944.80176704001 2025-10-08,10:10:58.000,281,11099094,113605,0,1759918257,13746.673582659998,-19.679127089999383,52944.77381856001 2025-10-08,10:10:59.000,281,11099068,113405,0,1759918258,13746.653373729998,-19.57339014000172,52944.82272840001 2025-10-08,10:11:00.000,281,11099094,113325,0,1759918259,13746.606219560003,-19.58748840000044,52944.780805680006 2025-10-08,10:11:01.000,281,11099108,113405,0,1759918260,13746.532120149997,-19.629783179996593,52944.81574128 2025-10-08,10:11:02.000,281,11099095,113525,0,1759918261,13746.491702289997,-19.71437273999618,52944.80875416 2025-10-08,10:11:03.000,281,11099107,113405,0,1759918262,13746.471493359997,-19.74961839000025,52944.81574128 2025-10-08,10:11:04.000,281,11099135,113765,0,1759918263,13746.545592770002,-19.784864039997046,52944.84368976 2025-10-08,10:11:05.000,281,11099155,113405,0,1759918264,13746.653373729998,-19.806011429995124,52944.89259960001 2025-10-08,10:11:06.000,281,11099112,113605,0,1759918265,13746.781363619993,-19.784864039997046,52944.87163824001 2025-10-08,10:11:07.000,281,11099040,113245,0,1759918266,13746.936298749999,-19.820109690001118,52944.88561248 2025-10-08,10:11:08.000,281,11099147,113365,0,1759918267,13747.0373434,-19.820109690001118,52944.90657384 2025-10-08,10:11:09.000,281,11099127,113485,0,1759918268,13747.165333289995,-19.862404469997273,52944.97644504 2025-10-08,10:11:10.000,281,11099186,113605,0,1759918269,13747.15186066999,-19.862404469997273,52945.00439352 2025-10-08,10:11:11.000,281,11099150,113525,0,1759918270,13747.17880591,-19.897650120001344,52945.01138064 2025-10-08,10:11:12.000,281,11099126,113565,0,1759918271,13747.246169009995,-20.003387069999008,52945.08125184 2025-10-08,10:11:13.000,281,11099129,113605,0,1759918272,13747.327004729996,-20.10912401999667,52945.15811016001 2025-10-08,10:11:14.000,281,11099073,113645,0,1759918273,13747.441522000001,-20.10912401999667,52945.214007120005 2025-10-08,10:11:15.000,281,11099088,113445,0,1759918274,13747.556039269992,-20.10207488999731,52945.262916960004 2025-10-08,10:11:16.000,281,11099110,113445,0,1759918275,13747.630138679997,-20.12322227999539,52945.3467624 2025-10-08,10:11:17.000,281,11099115,113565,0,1759918276,13747.670556539997,-20.073878369999875,52945.42362072001 2025-10-08,10:11:18.000,281,11099063,113765,0,1759918277,13747.731183329997,-20.073878369999875,52945.45855632 2025-10-08,10:11:19.000,281,11099065,113405,0,1759918278,13747.764864880002,-20.031583589996444,52945.54240176001 2025-10-08,10:11:20.000,281,11099091,113405,0,1759918279,13747.744655950002,-20.052730980001797,52945.60528584 2025-10-08,10:11:21.000,281,11099085,113725,0,1759918280,13747.778337499993,-20.12322227999539,52945.668169920005 2025-10-08,10:11:22.000,281,11099114,113605,0,1759918281,13747.886118459988,-20.200762709995615,52945.6961184 2025-10-08,10:11:23.000,281,11099151,113445,0,1759918282,13747.933272629998,-20.250106619998405,52945.73804112001 2025-10-08,10:11:24.000,281,11099094,113765,0,1759918283,13748.088207759989,-20.257155749997764,52945.74502824 2025-10-08,10:11:25.000,281,11099130,113285,0,1759918284,13748.23640658,-20.21486097000161,52945.86380928 2025-10-08,10:11:26.000,281,11099065,113565,0,1759918285,13748.303769679995,-20.16551705999882,52945.96861608 2025-10-08,10:11:27.000,281,11099084,113285,0,1759918286,13748.43175956999,-20.17256618999818,52946.0105388 2025-10-08,10:11:28.000,281,11099081,113405,0,1759918287,13748.51259528999,-20.17256618999818,52946.08739712 2025-10-08,10:11:29.000,281,11099153,113685,0,1759918288,13748.53280421999,-20.228959230000328,52946.13630696 2025-10-08,10:11:30.000,281,11099165,113565,0,1759918289,13748.586694699996,-20.292401400001836,52946.22713952 2025-10-08,10:11:31.000,281,11099123,113445,0,1759918290,13748.654057799991,-20.33469617999799,52946.31098496001 2025-10-08,10:11:32.000,281,11099133,113725,0,1759918291,13748.721420900001,-20.419285739997576,52946.35290768 2025-10-08,10:11:33.000,281,11099097,113525,0,1759918292,13748.835938169992,-20.51092442999652,52946.45072736001 2025-10-08,10:11:34.000,281,11099141,113605,0,1759918293,13748.977400679993,-20.56026833999931,52946.506624320005 2025-10-08,10:11:35.000,281,11099103,113485,0,1759918294,13749.085181639988,-20.58141572999739,52946.61841824001 2025-10-08,10:11:36.000,281,11099050,113245,0,1759918295,13749.213171529998,-20.56026833999931,52946.64636672001 2025-10-08,10:11:37.000,281,11099118,113485,0,1759918296,13749.294007249999,-20.57436659999803,52946.723225040005 2025-10-08,10:11:38.000,281,11099121,113445,0,1759918297,13749.401788209994,-20.57436659999803,52946.78610912001 2025-10-08,10:11:39.000,281,11099172,113485,0,1759918298,13749.40852451999,-20.6096122500021,52946.86296744001 2025-10-08,10:11:40.000,281,11099107,113605,0,1759918299,13749.43546976,-20.666005289996974,52946.96777424 2025-10-08,10:11:41.000,281,11099088,113445,0,1759918300,13749.57693227,-20.694201810001687,52947.01668408 2025-10-08,10:11:42.000,281,11099048,113725,0,1759918301,13749.684713229995,-20.80698788999871,52947.08655528 2025-10-08,10:11:43.000,281,11099073,113485,0,1759918302,13749.785757879996,-20.91977396999573,52947.1634136 2025-10-08,10:11:44.000,281,11099109,113525,0,1759918303,13749.920484080001,-20.955019619999803,52947.303156 2025-10-08,10:11:45.000,281,11099123,113205,0,1759918304,13750.068682899997,-21.074854829996184,52947.35905296 2025-10-08,10:11:46.000,281,11099112,113605,0,1759918305,13750.230354339998,-21.103051350000896,52947.40097568 2025-10-08,10:11:47.000,281,11099131,113245,0,1759918306,13750.338135299993,-21.15239525999641,52947.41494992001 2025-10-08,10:11:48.000,281,11099073,113485,0,1759918307,13750.392025779998,-21.2017391699992,52947.5477052 2025-10-08,10:11:49.000,281,11099135,113605,0,1759918308,13750.479597809994,-21.222886559997278,52947.59661504 2025-10-08,10:11:50.000,281,11099046,113605,0,1759918309,13750.493070429999,-21.279279599999427,52947.6874476 2025-10-08,10:11:51.000,281,11099074,113525,0,1759918310,13750.493070429999,-21.37091828999837,52947.72238320001 2025-10-08,10:11:52.000,281,11099110,113405,0,1759918311,13750.520015669994,-21.413213070001802,52947.80622864 2025-10-08,10:11:53.000,281,11099083,113085,0,1759918312,13750.64800555999,-21.497802630001388,52947.87609984 2025-10-08,10:11:54.000,281,11099073,113685,0,1759918313,13750.76925913999,-21.533048279998184,52947.97391952 2025-10-08,10:11:55.000,281,11099064,113565,0,1759918314,13750.903985339995,-21.582392190000974,52948.05776496001 2025-10-08,10:11:56.000,281,11099124,113485,0,1759918315,13751.025238919996,-21.62468696999713,52948.09270056 2025-10-08,10:11:57.000,281,11099147,113645,0,1759918316,13751.180174050001,-21.61763783999777,52948.1416104 2025-10-08,10:11:58.000,281,11099142,113245,0,1759918317,13751.321636560002,-21.589441320000333,52948.20449448001 2025-10-08,10:11:59.000,281,11099121,113525,0,1759918318,13751.490044309998,-21.575343060001615,52948.28833992 2025-10-08,10:12:00.000,281,11099136,113525,0,1759918319,13751.665188369989,-21.55419566999626,52948.39314672001 2025-10-08,10:12:01.000,281,11099093,113765,0,1759918320,13751.80665087999,-21.56124479999562,52948.449043680004 2025-10-08,10:12:02.000,281,11099085,113405,0,1759918321,13751.92790445999,-21.568293930002255,52948.53987624001 2025-10-08,10:12:03.000,281,11099128,113685,0,1759918322,13752.082839589995,-21.596490449999692,52948.616734560004 2025-10-08,10:12:04.000,281,11099083,113405,0,1759918323,13752.244511029996,-21.6599326200012,52948.72852848001 2025-10-08,10:12:05.000,281,11099047,113365,0,1759918324,13752.385973539996,-21.709276529996714,52948.76346408 2025-10-08,10:12:06.000,281,11099112,113765,0,1759918325,13752.581326530002,-21.744522180000786,52948.89621936001 2025-10-08,10:12:07.000,281,11099121,113605,0,1759918326,13752.776679519993,-21.758620439999504,52949.01500040001 2025-10-08,10:12:08.000,281,11099128,113605,0,1759918327,13752.844042619989,-21.7938660899963,52949.07788448 2025-10-08,10:12:09.000,281,11099149,113245,0,1759918328,13752.945087269989,-21.78681695999694,52949.12679432 2025-10-08,10:12:10.000,281,11099103,113285,0,1759918329,13753.05286823,-21.807964350002294,52949.23160112001 2025-10-08,10:12:11.000,281,11099080,113405,0,1759918330,13753.160649189995,-21.84320999999909,52949.3643564 2025-10-08,10:12:12.000,281,11099109,113605,0,1759918331,13753.19433074,-21.885504779995244,52949.42724048001 2025-10-08,10:12:13.000,281,11099181,113405,0,1759918332,13753.31558432,-21.89960304000124,52949.5390344 2025-10-08,10:12:14.000,281,11099118,113445,0,1759918333,13753.423365279996,-21.977143470001465,52949.55300864 2025-10-08,10:12:15.000,281,11099138,113445,0,1759918334,13753.497464690001,-22.0053399899989,52949.68576392001 2025-10-08,10:12:16.000,281,11099127,113245,0,1759918335,13753.611981959992,-22.089929549998487,52949.77659648 2025-10-08,10:12:17.000,281,11099155,113485,0,1759918336,13753.686081369997,-22.104027809997206,52949.85345480001 2025-10-08,10:12:18.000,281,11099109,113605,0,1759918337,13753.773653399992,-22.096978679997846,52949.90236464001 2025-10-08,10:12:19.000,281,11099106,113645,0,1759918338,13753.847752809997,-22.125175199995283,52949.93730024 2025-10-08,10:12:20.000,281,11099084,113445,0,1759918339,13753.874698049993,-22.118126069995924,52950.01415856 2025-10-08,10:12:21.000,281,11099100,113405,0,1759918340,13753.935324839993,-22.139273460001277,52950.09800400001 2025-10-08,10:12:22.000,281,11099115,113645,0,1759918341,13753.948797459998,-22.19566649999615,52950.13992672001 2025-10-08,10:12:23.000,281,11099069,113605,0,1759918342,13753.962270079988,-22.266157799997018,52950.18184944 2025-10-08,10:12:24.000,281,11099058,113605,0,1759918343,13753.942061149988,-22.350747359996603,52950.272682 2025-10-08,10:12:25.000,281,11099144,113445,0,1759918344,13753.935324839993,-22.371894750001957,52950.32159184 2025-10-08,10:12:26.000,281,11099071,113685,0,1759918345,13753.955533769993,-22.4635334400009,52950.40543728001 2025-10-08,10:12:27.000,281,11099135,113485,0,1759918346,13753.969006389998,-22.491729959998338,52950.42639864 2025-10-08,10:12:28.000,281,11099111,113645,0,1759918347,13753.901643290003,-22.47763169999962,52950.46832136 2025-10-08,10:12:29.000,281,11099149,113645,0,1759918348,13753.874698049993,-22.519926479995775,52950.49626984 2025-10-08,10:12:30.000,281,11099096,113445,0,1759918349,13753.881434360002,-22.562221259999205,52950.50325696001 2025-10-08,10:12:31.000,281,11099130,113605,0,1759918350,13753.820807570002,-22.555172129999846,52950.53819256 2025-10-08,10:12:32.000,281,11099162,113325,0,1759918351,13753.760180780002,-22.632712560000073,52950.54517968 2025-10-08,10:12:33.000,281,11099088,113405,0,1759918352,13753.692817679992,-22.65385994999815,52950.5871024 2025-10-08,10:12:34.000,281,11099143,113565,0,1759918353,13753.558091480001,-22.759596899995813,52950.59408952 2025-10-08,10:12:35.000,281,11099081,113605,0,1759918354,13753.463783139996,-22.83008819999668,52950.56614104 2025-10-08,10:12:36.000,281,11099069,113405,0,1759918355,13753.322320629995,-22.851235590002034,52950.60806376 2025-10-08,10:12:37.000,281,11099062,113765,0,1759918356,13753.24822121999,-22.978119929997774,52950.60806376 2025-10-08,10:12:38.000,281,11099141,113605,0,1759918357,13753.14717656999,-23.020414710001205,52950.5871024 2025-10-08,10:12:39.000,281,11099100,113445,0,1759918358,13752.992241439999,-23.076807749996078,52950.55915392 2025-10-08,10:12:40.000,281,11099018,113685,0,1759918359,13752.790152139998,-23.210741219998454,52950.531205440006 2025-10-08,10:12:41.000,281,11099118,113885,0,1759918360,13752.635217009993,-23.309429039996758,52950.510244080004 2025-10-08,10:12:42.000,281,11099162,113725,0,1759918361,13752.534172359992,-23.372871209998266,52950.46832136 2025-10-08,10:12:43.000,281,11099101,113445,0,1759918362,13752.473545569992,-23.492706420001923,52950.39146304 2025-10-08,10:12:44.000,281,11099175,113685,0,1759918363,13752.332083059991,-23.64073814999574,52950.44736 2025-10-08,10:12:45.000,281,11099126,113645,0,1759918364,13752.231038409991,-23.74647510000068,52950.32857896 2025-10-08,10:12:46.000,281,11099084,113405,0,1759918365,13752.13673007,-23.86631030999706,52950.26569488001 2025-10-08,10:12:47.000,281,11099133,113765,0,1759918366,13752.08957589999,-23.92270334999921,52950.20979792 2025-10-08,10:12:48.000,281,11099135,113445,0,1759918367,13751.96832231999,-23.98614552000072,52950.2028108 2025-10-08,10:12:49.000,281,11099067,113605,0,1759918368,13751.86727766999,-24.11302985999646,52950.16088808 2025-10-08,10:12:50.000,281,11099106,113605,0,1759918369,13751.793178259999,-24.218766810001398,52950.09101688 2025-10-08,10:12:51.000,281,11099131,113645,0,1759918370,13751.712342539999,-24.33155288999842,52950.04210704 2025-10-08,10:12:52.000,281,11099157,113445,0,1759918371,13751.597825269993,-24.437289839996083,52950.00018432001 2025-10-08,10:12:53.000,281,11099096,113485,0,1759918372,13751.503516929988,-24.50778113999695,52949.90236464001 2025-10-08,10:12:54.000,281,11099107,113645,0,1759918373,13751.409208589997,-24.606468959995254,52949.8185192 2025-10-08,10:12:55.000,281,11099086,113485,0,1759918374,13751.308163939997,-24.68400938999548,52949.78358360001 2025-10-08,10:12:56.000,281,11099138,113605,0,1759918375,13751.254273459992,-24.768598950002342,52949.70672528 2025-10-08,10:12:57.000,281,11099096,113365,0,1759918376,13751.166701429996,-24.853188510001928,52949.643841200006 2025-10-08,10:12:58.000,281,11099076,113525,0,1759918377,13751.112810949991,-24.867286770000646,52949.55300864 2025-10-08,10:12:59.000,281,11099133,113445,0,1759918378,13751.065656779996,-24.951876330000232,52949.55300864 2025-10-08,10:13:00.000,281,11099126,113605,0,1759918379,13750.964612129996,-24.994171109996387,52949.44820184001 2025-10-08,10:13:01.000,281,11099162,113645,0,1759918380,13750.964612129996,-25.057613279997895,52949.38531776 2025-10-08,10:13:02.000,281,11099121,113725,0,1759918381,13750.89051271999,-25.14925196999684,52949.31544656 2025-10-08,10:13:03.000,281,11099074,113445,0,1759918382,13750.85009485999,-25.226792399997066,52949.238588240005 2025-10-08,10:13:04.000,281,11099122,113445,0,1759918383,13750.80967699999,-25.269087180000497,52949.17570416 2025-10-08,10:13:05.000,281,11099089,113445,0,1759918384,13750.78946806999,-25.339578480001364,52949.12679432 2025-10-08,10:13:06.000,281,11099122,113485,0,1759918385,13750.802940689995,-25.360725869999442,52949.04294888001 2025-10-08,10:13:07.000,281,11099068,113725,0,1759918386,13750.802940689995,-25.403020649995597,52948.98705192 2025-10-08,10:13:08.000,281,11099105,113605,0,1759918387,13750.802940689995,-25.445315429999027,52948.86128376 2025-10-08,10:13:09.000,281,11099073,113405,0,1759918388,13750.82988592999,-25.529904989998613,52948.854296640005 2025-10-08,10:13:10.000,281,11099028,113525,0,1759918389,13750.82988592999,-25.536954119997972,52948.79839968001 2025-10-08,10:13:11.000,281,11099177,113445,0,1759918390,13750.8770401,-25.586298030000762,52948.75647696001 2025-10-08,10:13:12.000,281,11099157,113085,0,1759918391,13750.883776409995,-25.65678933000163,52948.72852848001 2025-10-08,10:13:13.000,281,11099112,113285,0,1759918392,13750.944403199996,-25.706133239997143,52948.686605760005 2025-10-08,10:13:14.000,281,11099159,113405,0,1759918393,13750.903985339995,-25.734329760001856,52948.67263152 2025-10-08,10:13:15.000,281,11099124,113645,0,1759918394,13750.984821059996,-25.78367366999737,52948.58878608001 2025-10-08,10:13:16.000,281,11099135,113445,0,1759918395,13751.01850261,-25.81891932000144,52948.53288912 2025-10-08,10:13:17.000,281,11099107,113525,0,1759918396,13750.984821059996,-25.903508880001027,52948.47699216 2025-10-08,10:13:18.000,281,11099091,113485,0,1759918397,13751.005029989996,-25.95285278999654,52948.39314672001 2025-10-08,10:13:19.000,281,11099087,113405,0,1759918398,13751.011766299991,-26.00219669999933,52948.400133840005 2025-10-08,10:13:20.000,281,11099123,113685,0,1759918399,13750.991557369991,-26.05858974000148,52948.35821112 2025-10-08,10:13:21.000,281,11099188,113405,0,1759918400,13750.964612129996,-26.093835389998276,52948.33724976 2025-10-08,10:13:22.000,281,11099103,113725,0,1759918401,13750.99829368,-26.122031909995712,52948.302314160006 2025-10-08,10:13:23.000,281,11099060,113245,0,1759918402,13750.95113950999,-26.164326689999143,52948.23943008 2025-10-08,10:13:24.000,281,11099165,113245,0,1759918403,13750.924194269995,-26.164326689999143,52948.19750736 2025-10-08,10:13:25.000,281,11099069,113565,0,1759918404,13750.89051271999,-26.19957233999594,52948.16257176 2025-10-08,10:13:26.000,281,11099139,113445,0,1759918405,13750.82988592999,-26.263014509997447,52948.09270056 2025-10-08,10:13:27.000,281,11099154,113485,0,1759918406,13750.722104969995,-26.319407549999596,52948.08571344001 2025-10-08,10:13:28.000,281,11099154,113565,0,1759918407,13750.65474187,-26.312358420000237,52948.001868 2025-10-08,10:13:29.000,281,11099142,113645,0,1759918408,13750.560433529994,-26.396947979999823,52947.966932400006 2025-10-08,10:13:30.000,281,11099120,113445,0,1759918409,13750.412234709998,-26.46743928000069,52947.91802256001 2025-10-08,10:13:31.000,281,11099084,113325,0,1759918410,13750.304453749988,-26.559077969999635,52947.848151360005 2025-10-08,10:13:32.000,281,11099128,113485,0,1759918411,13750.095628139992,-26.671864049996657,52947.778280160004 2025-10-08,10:13:33.000,281,11099068,113565,0,1759918412,13749.880066220001,-26.69301144000201,52947.67347336001 2025-10-08,10:13:34.000,281,11099190,113405,0,1759918413,13749.67124060999,-26.7635027399956,52947.6175764 2025-10-08,10:13:35.000,281,11099129,113605,0,1759918414,13749.482623929995,-26.81284664999839,52947.52674384 2025-10-08,10:13:36.000,281,11099117,113445,0,1759918415,13749.192962599998,-26.88333794999926,52947.42892416 2025-10-08,10:13:37.000,281,11099087,113605,0,1759918416,13748.849410789997,-26.99612402999628,52947.31014312 2025-10-08,10:13:38.000,281,11099158,113645,0,1759918417,13748.62037625,-27.06661532999715,52947.14943936001 2025-10-08,10:13:39.000,281,11099103,113445,0,1759918418,13748.283560749995,-27.23579444999632,52947.009696960005 2025-10-08,10:13:40.000,281,11099099,113405,0,1759918419,13748.000635729994,-27.369727919998695,52946.9188644 2025-10-08,10:13:41.000,281,11099109,113685,0,1759918420,13747.717710709992,-27.50366139000107,52946.779122 2025-10-08,10:13:42.000,281,11099095,113525,0,1759918421,13747.42131307,-27.616447469998093,52946.65335384 2025-10-08,10:13:43.000,281,11099145,113485,0,1759918422,13747.15859698,-27.672840510000242,52946.4647016 2025-10-08,10:13:44.000,281,11099172,113565,0,1759918423,13746.828517789989,-27.757430069999828,52946.29701072 2025-10-08,10:13:45.000,281,11099132,113765,0,1759918424,13746.565801700002,-27.842019629999413,52946.11534560001 2025-10-08,10:13:46.000,281,11099143,113405,0,1759918425,13746.242458820001,-27.898412670001562,52946.03848728 2025-10-08,10:13:47.000,281,11099133,113605,0,1759918426,13746.026896899995,-28.025297009997303,52945.80791232001 2025-10-08,10:13:48.000,281,11099081,113485,0,1759918427,13745.81133497999,-28.13103396000224,52945.619260080006 2025-10-08,10:13:49.000,281,11099100,113805,0,1759918428,13745.589036749989,-28.243820039999264,52945.44458208001 2025-10-08,10:13:50.000,281,11099098,113445,0,1759918429,13745.454310549998,-28.293163950002054,52945.25592984001 2025-10-08,10:13:51.000,281,11099094,113525,0,1759918430,13745.306111730002,-28.349556989996927,52945.05330336 2025-10-08,10:13:52.000,281,11099147,113405,0,1759918431,13745.205067080002,-28.412999159998435,52944.88561248 2025-10-08,10:13:53.000,281,11099124,113445,0,1759918432,13745.104022430001,-28.476441329999943,52944.72490872001 2025-10-08,10:13:54.000,281,11099096,113405,0,1759918433,13744.90193313,-28.525785239995457,52944.55023072 2025-10-08,10:13:55.000,281,11099149,113405,0,1759918434,13744.81436109999,-28.589227409996965,52944.35459136 2025-10-08,10:13:56.000,281,11099150,113485,0,1759918435,13744.77394323999,-28.596276539996325,52944.13799064 2025-10-08,10:13:57.000,281,11099100,113685,0,1759918436,13744.686371209995,-28.631522190000396,52943.99824824 2025-10-08,10:13:58.000,281,11099104,113245,0,1759918437,13744.67289858999,-28.659718709997833,52943.78863464 2025-10-08,10:13:59.000,281,11099094,113405,0,1759918438,13744.55164500999,-28.765455659995496,52943.64889224001 2025-10-08,10:14:00.000,281,11099088,113445,0,1759918439,13744.517963459999,-28.835946959996363,52943.55805968001 2025-10-08,10:14:01.000,281,11099077,113445,0,1759918440,13744.477545599999,-28.878241739999794,52943.41133016001 2025-10-08,10:14:02.000,281,11099065,113605,0,1759918441,13744.410182499989,-28.92053651999595,52943.31351048001 2025-10-08,10:14:03.000,281,11099137,113485,0,1759918442,13744.322610469993,-28.976929559998098,52943.09690976001 2025-10-08,10:14:04.000,281,11099096,113605,0,1759918443,13744.302401539993,-29.054469989998324,52942.97812872001 2025-10-08,10:14:05.000,281,11099141,113405,0,1759918444,13744.147466410002,-29.117912159999833,52942.87332192 2025-10-08,10:14:06.000,281,11099088,113525,0,1759918445,13744.006003900002,-29.1884034600007,52942.75454088 2025-10-08,10:14:07.000,281,11099114,113405,0,1759918446,13743.878014009992,-29.230698239996855,52942.60781136 2025-10-08,10:14:08.000,281,11099133,113125,0,1759918447,13743.72307888,-29.280042149999645,52942.50999168 2025-10-08,10:14:09.000,281,11099175,113765,0,1759918448,13743.62203423,-29.287091279999004,52942.384223520006 2025-10-08,10:14:10.000,281,11099170,112885,0,1759918449,13743.47383540999,-29.350533450000512,52942.22351976 2025-10-08,10:14:11.000,281,11099147,113405,0,1759918450,13743.37952707,-29.37872996999795,52942.06980312001 2025-10-08,10:14:12.000,281,11099127,113645,0,1759918451,13743.197646699999,-29.385779099997308,52941.91608648 2025-10-08,10:14:13.000,281,11099143,113685,0,1759918452,13743.022502639993,-29.42807388000074,52941.77634408 2025-10-08,10:14:14.000,281,11099171,113725,0,1759918453,13742.833885959997,-29.435123010000098,52941.61564032001 2025-10-08,10:14:15.000,281,11099118,113205,0,1759918454,13742.719368689992,-29.442172139999457,52941.51083352 2025-10-08,10:14:16.000,281,11099127,113405,0,1759918455,13742.584642490001,-29.491516050002247,52941.37109112001 2025-10-08,10:14:17.000,281,11099140,113405,0,1759918456,13742.510543079996,-29.498565180001606,52941.20340024001 2025-10-08,10:14:18.000,281,11099092,113605,0,1759918457,13742.42297105,-29.48446691999561,52941.12654192 2025-10-08,10:14:19.000,281,11099169,113485,0,1759918458,13742.3219264,-29.48446691999561,52940.95885104 2025-10-08,10:14:20.000,281,11099081,113445,0,1759918459,13742.207409129995,-29.463319529997534,52940.923915440006 2025-10-08,10:14:21.000,281,11099127,113485,0,1759918460,13742.1198371,-29.491516050002247,52940.72128896 2025-10-08,10:14:22.000,281,11099080,113565,0,1759918461,13741.998583519999,-29.48446691999561,52940.65840488001 2025-10-08,10:14:23.000,281,11099139,113485,0,1759918462,13741.944693039994,-29.526761699999042,52940.55359808 2025-10-08,10:14:24.000,281,11099109,113605,0,1759918463,13741.863857319993,-29.526761699999042,52940.420842800006 2025-10-08,10:14:25.000,281,11099139,113765,0,1759918464,13741.823439459993,-29.569056479995197,52940.316036 2025-10-08,10:14:26.000,281,11099132,113685,0,1759918465,13741.809966839988,-29.54085995999776,52940.24616480001 2025-10-08,10:14:27.000,281,11099118,113925,0,1759918466,13741.702185879993,-29.618400389997987,52940.134370880005 2025-10-08,10:14:28.000,281,11099144,113325,0,1759918467,13741.614613849997,-29.55495821999648,52940.0016156 2025-10-08,10:14:29.000,281,11099195,113925,0,1759918468,13741.560723369992,-29.54790908999712,52939.868860320006 2025-10-08,10:14:30.000,281,11099124,113445,0,1759918469,13741.479887649992,-29.59725299999991,52939.79200200001 2025-10-08,10:14:31.000,281,11099082,113445,0,1759918470,13741.385579310001,-29.59725299999991,52939.67322096001 2025-10-08,10:14:32.000,281,11099148,113685,0,1759918471,13741.311479899996,-29.569056479995197,52939.52649144001 2025-10-08,10:14:33.000,281,11099065,113485,0,1759918472,13741.2441168,-29.55495821999648,52939.45662024001 2025-10-08,10:14:34.000,281,11099166,113405,0,1759918473,13741.190226319995,-29.58315474000119,52939.28892936001 2025-10-08,10:14:35.000,281,11099115,113445,0,1759918474,13741.048763809995,-29.639547779996064,52939.15617408 2025-10-08,10:14:36.000,281,11099156,113605,0,1759918475,13740.988137019995,-29.65364604000206,52939.07232864001 2025-10-08,10:14:37.000,281,11099107,113565,0,1759918476,13740.89382867999,-29.674793430000136,52938.96752184 2025-10-08,10:14:38.000,281,11099137,113525,0,1759918477,13740.83320188999,-29.688891689998854,52938.85572792001 2025-10-08,10:14:39.000,281,11099094,113565,0,1759918478,13740.83320188999,-29.667744300000777,52938.78585672001 2025-10-08,10:14:40.000,281,11099137,113445,0,1759918479,13740.819729269999,-29.667744300000777,52938.695024160006 2025-10-08,10:14:41.000,281,11099169,113525,0,1759918480,13740.819729269999,-29.688891689998854,52938.59720448001 2025-10-08,10:14:42.000,281,11099161,113485,0,1759918481,13740.765838789994,-29.681842559999495,52938.54130752 2025-10-08,10:14:43.000,281,11099083,113245,0,1759918482,13740.765838789994,-29.731186470002285,52938.42951360001 2025-10-08,10:14:44.000,281,11099147,113685,0,1759918483,13740.786047719994,-29.702989949997573,52938.338681040004 2025-10-08,10:14:45.000,281,11099084,113605,0,1759918484,13740.745629859994,-29.745284730001003,52938.240861360006 2025-10-08,10:14:46.000,281,11099101,113445,0,1759918485,13740.678266759998,-29.731186470002285,52938.14304168001 2025-10-08,10:14:47.000,281,11099136,113445,0,1759918486,13740.617639969998,-29.78757950999716,52938.0801576 2025-10-08,10:14:48.000,281,11099118,113525,0,1759918487,13740.530067940002,-29.81577603000187,52938.0102864 2025-10-08,10:14:49.000,281,11099130,113285,0,1759918488,13740.408814360002,-29.900365590001456,52937.870544 2025-10-08,10:14:50.000,281,11099164,113765,0,1759918489,13740.321242329992,-29.96380775999569,52937.835608400004 2025-10-08,10:14:51.000,281,11099122,113605,0,1759918490,13740.152834579996,-30.00610253999912,52937.716827360004 2025-10-08,10:14:52.000,281,11099121,113285,0,1759918491,13740.01810837999,-30.05544645000191,52937.619007680005 2025-10-08,10:14:53.000,281,11099141,113525,0,1759918492,13739.930536349995,-30.06249558000127,52937.57708496 2025-10-08,10:14:54.000,281,11099183,113445,0,1759918493,13739.829491699995,-30.104790359997423,52937.49323952001 2025-10-08,10:14:55.000,281,11099137,113405,0,1759918494,13739.728447049994,-30.154134270000213,52937.38843272 2025-10-08,10:14:56.000,281,11099174,113685,0,1759918495,13739.580248229999,-30.21757644000172,52937.19978048 2025-10-08,10:14:57.000,281,11099147,113605,0,1759918496,13739.432049409988,-30.245772959999158,52937.19279336 2025-10-08,10:14:58.000,281,11099150,113685,0,1759918497,13739.290586900002,-30.309215130000666,52937.01112824001 2025-10-08,10:14:59.000,281,11099112,113485,0,1759918498,13739.115442839997,-30.337411649998103,52936.88536008 2025-10-08,10:15:00.000,281,11099119,113725,0,1759918499,13738.913353539996,-30.36560816999554,52936.80850176 2025-10-08,10:15:01.000,281,11099124,113525,0,1759918500,13738.77862733999,-30.35855903999618,52936.67574648001 2025-10-08,10:15:02.000,281,11099162,113325,0,1759918501,13738.65737375999,-30.40085381999961,52936.61984952 2025-10-08,10:15:03.000,281,11099073,113565,0,1759918502,13738.58327435,-30.429050339997048,52936.43818440001 2025-10-08,10:15:04.000,281,11099080,113365,0,1759918503,13738.55632910999,-30.41495207999833,52936.36831320001 2025-10-08,10:15:05.000,281,11099130,113525,0,1759918504,13738.52264756,-30.492492509998556,52936.2635064 2025-10-08,10:15:06.000,281,11099152,113645,0,1759918505,13738.468757079994,-30.506590769997274,52936.13773824 2025-10-08,10:15:07.000,281,11099020,113565,0,1759918506,13738.401393979999,-30.52773815999535,52936.03991856 2025-10-08,10:15:08.000,281,11099143,113365,0,1759918507,13738.360976119999,-30.541836420001346,52935.942098880005 2025-10-08,10:15:09.000,281,11099121,113445,0,1759918508,13738.280140399998,-30.555934680000064,52935.85126632 2025-10-08,10:15:10.000,281,11099091,113485,0,1759918509,13738.206040989993,-30.619376850001572,52935.774408000005 2025-10-08,10:15:11.000,281,11099225,113645,0,1759918510,13738.172359439988,-30.64052423999965,52935.68357544 2025-10-08,10:15:12.000,281,11099131,113605,0,1759918511,13738.152150509988,-30.668720759997086,52935.59274288 2025-10-08,10:15:13.000,281,11099120,113405,0,1759918512,13738.165623129993,-30.675769889996445,52935.53684592 2025-10-08,10:15:14.000,281,11099189,113525,0,1759918513,13738.199304679998,-30.6969172800018,52935.453000479996 2025-10-08,10:15:15.000,281,11099133,113525,0,1759918514,13738.239722539998,-30.725113799999235,52935.34819368 2025-10-08,10:15:16.000,281,11099087,113365,0,1759918515,13738.266667779993,-30.6969172800018,52935.31325808001 2025-10-08,10:15:17.000,281,11099197,113325,0,1759918516,13738.360976119999,-30.689868149995164,52935.27832248 2025-10-08,10:15:18.000,281,11099085,113365,0,1759918517,13738.367712429994,-30.64052423999965,52935.250374 2025-10-08,10:15:19.000,281,11099130,113405,0,1759918518,13738.360976119999,-30.63347511000029,52935.14556720001 2025-10-08,10:15:20.000,281,11099187,113285,0,1759918519,13738.374448739989,-30.654622499998368,52935.152554320004 2025-10-08,10:15:21.000,281,11099113,113645,0,1759918520,13738.43507552999,-30.682819019995804,52935.09665736001 2025-10-08,10:15:22.000,281,11099114,113565,0,1759918521,13738.53612017999,-30.675769889996445,52935.08967024 2025-10-08,10:15:23.000,281,11099174,113765,0,1759918522,13738.61695589999,-30.682819019995804,52934.984863440004 2025-10-08,10:15:24.000,281,11099146,113445,0,1759918523,13738.74494579,-30.668720759997086,52935.06870888 2025-10-08,10:15:25.000,281,11099138,113405,0,1759918524,13738.893144609996,-30.661671629997727,52935.03377328 2025-10-08,10:15:26.000,281,11099198,113605,0,1759918525,13739.021134499992,-30.682819019995804,52935.0407604 2025-10-08,10:15:27.000,281,11099151,113285,0,1759918526,13739.176069629997,-30.64757336999901,52935.03377328 2025-10-08,10:15:28.000,281,11099088,113485,0,1759918527,13739.357949999998,-30.654622499998368,52935.09665736001 2025-10-08,10:15:29.000,281,11099130,113605,0,1759918528,13739.519621439998,-30.682819019995804,52935.103644480005 2025-10-08,10:15:30.000,281,11099180,113405,0,1759918529,13739.67455656999,-30.64757336999901,52935.13159296 2025-10-08,10:15:31.000,281,11099099,113565,0,1759918530,13739.849700629995,-30.62642598000093,52935.15954144 2025-10-08,10:15:32.000,281,11099152,113565,0,1759918531,13739.930536349995,-30.57708206999814,52935.27832248 2025-10-08,10:15:33.000,281,11099147,113685,0,1759918532,13740.05852623999,-30.59822945999622,52935.26434824001 2025-10-08,10:15:34.000,281,11099076,113645,0,1759918533,13740.193252439996,-30.59118032999686,52935.27832248 2025-10-08,10:15:35.000,281,11099133,113445,0,1759918534,13740.280824469992,-30.555934680000064,52935.33421944001 2025-10-08,10:15:36.000,281,11099157,113605,0,1759918535,13740.327978640002,-30.57708206999814,52935.36915504 2025-10-08,10:15:37.000,281,11099066,113485,0,1759918536,13740.402078049992,-30.548885550000705,52935.439026240005 2025-10-08,10:15:38.000,281,11099152,113445,0,1759918537,13740.563749489993,-30.520689029995992,52935.48094896001 2025-10-08,10:15:39.000,281,11099144,113605,0,1759918538,13740.631112589988,-30.555934680000064,52935.51588456 2025-10-08,10:15:40.000,281,11099102,113445,0,1759918539,13740.691739379989,-30.59822945999622,52935.606717120005 2025-10-08,10:15:41.000,281,11099090,113085,0,1759918540,13740.752366169989,-30.654622499998368,52935.62767848001 2025-10-08,10:15:42.000,281,11099122,113565,0,1759918541,13740.772575099989,-30.668720759997086,52935.66960120001 2025-10-08,10:15:43.000,281,11099157,113445,0,1759918542,13740.779311409999,-30.661671629997727,52935.76742088001 2025-10-08,10:15:44.000,281,11099132,113605,0,1759918543,13740.846674509994,-30.711015540000517,52935.8093436 2025-10-08,10:15:45.000,281,11099148,113525,0,1759918544,13740.826465579994,-30.703966410001158,52935.80235648 2025-10-08,10:15:46.000,281,11099120,113205,0,1759918545,13740.839938199999,-30.76740857999539,52935.823317840004 2025-10-08,10:15:47.000,281,11099128,113565,0,1759918546,13740.85341081999,-30.711015540000517,52935.85825344 2025-10-08,10:15:48.000,281,11099177,113645,0,1759918547,13740.887092369994,-30.718064669999876,52935.91415040001 2025-10-08,10:15:49.000,281,11099153,113445,0,1759918548,13740.91403760999,-30.711015540000517,52935.90716328 2025-10-08,10:15:50.000,281,11099148,113725,0,1759918549,13740.87361974999,-30.682819019995804,52935.92812464 2025-10-08,10:15:51.000,281,11099121,113165,0,1759918550,13740.846674509994,-30.682819019995804,52935.92812464 2025-10-08,10:15:52.000,281,11099081,113765,0,1759918551,13740.792784029989,-30.711015540000517,52935.93511176001 2025-10-08,10:15:53.000,281,11099143,113325,0,1759918552,13740.799520339999,-30.725113799999235,52935.97004736 2025-10-08,10:15:54.000,281,11099130,113485,0,1759918553,13740.732157239989,-30.689868149995164,52935.942098880005 2025-10-08,10:15:55.000,281,11099091,113365,0,1759918554,13740.685003069993,-30.689868149995164,52935.8792148 2025-10-08,10:15:56.000,281,11099076,113285,0,1759918555,13740.644585209993,-30.711015540000517,52935.91415040001 2025-10-08,10:15:57.000,281,11099100,113725,0,1759918556,13740.577222109998,-30.746261189997313,52935.91415040001 2025-10-08,10:15:58.000,281,11099111,113365,0,1759918557,13740.550276870003,-30.6969172800018,52935.81633072001 2025-10-08,10:15:59.000,281,11099115,113525,0,1759918558,13740.496386389997,-30.64757336999901,52935.85825344 2025-10-08,10:16:00.000,281,11099086,113325,0,1759918559,13740.395341739997,-30.725113799999235,52935.80235648 2025-10-08,10:16:01.000,281,11099094,113445,0,1759918560,13740.348187570002,-30.80970335999882,52935.73248528 2025-10-08,10:16:02.000,281,11099168,113565,0,1759918561,13740.307769710002,-30.75331031999667,52935.76043376 2025-10-08,10:16:03.000,281,11099112,113445,0,1759918562,13740.220197679992,-30.81675248999818,52935.66261408 2025-10-08,10:16:04.000,281,11099086,113525,0,1759918563,13740.159570889991,-30.80970335999882,52935.58575576 2025-10-08,10:16:05.000,281,11099123,113445,0,1759918564,13740.213461369996,-30.837899879996257,52935.52985880001 2025-10-08,10:16:06.000,281,11099120,113605,0,1759918565,13740.253879229997,-30.85904727000161,52935.439026240005 2025-10-08,10:16:07.000,281,11099160,113485,0,1759918566,13740.199988749991,-30.795605100000103,52935.439026240005 2025-10-08,10:16:08.000,281,11099066,113605,0,1759918567,13740.166307200001,-30.82380161999754,52935.341206560006 2025-10-08,10:16:09.000,281,11099114,113445,0,1759918568,13740.12588934,-30.85904727000161,52935.320245200004 2025-10-08,10:16:10.000,281,11099075,113125,0,1759918569,13740.08547148,-30.922489439995843,52935.29229672001 2025-10-08,10:16:11.000,281,11099131,113485,0,1759918570,13740.05852623999,-30.929538569995202,52935.26434824001 2025-10-08,10:16:12.000,281,11099070,113445,0,1759918571,13740.071998859996,-30.936587700001837,52935.15954144 2025-10-08,10:16:13.000,281,11099097,113365,0,1759918572,13740.12588934,-31.00707899999543,52935.117618719996 2025-10-08,10:16:14.000,281,11099192,113405,0,1759918573,13740.152834579996,-30.99298073999671,52935.103644480005 2025-10-08,10:16:15.000,281,11099110,113445,0,1759918574,13740.199988749991,-30.957735089999915,52935.054734640005 2025-10-08,10:16:16.000,281,11099114,113525,0,1759918575,13740.274088159997,-31.00707899999543,52934.99883768001 2025-10-08,10:16:17.000,281,11099159,113445,0,1759918576,13740.280824469992,-30.98593160999735,52934.9708892 2025-10-08,10:16:18.000,281,11099112,113485,0,1759918577,13740.287560780002,-30.971833349998633,52934.887043760005 2025-10-08,10:16:19.000,281,11099110,113405,0,1759918578,13740.334714949997,-30.936587700001837,52934.88005664001 2025-10-08,10:16:20.000,281,11099122,113765,0,1759918579,13740.388605430002,-31.021177260001423,52934.77524984 2025-10-08,10:16:21.000,281,11099151,113685,0,1759918580,13740.388605430002,-31.084619429995655,52934.74031424001 2025-10-08,10:16:22.000,281,11099088,113645,0,1759918581,13740.388605430002,-31.084619429995655,52934.62852032 2025-10-08,10:16:23.000,281,11099140,113405,0,1759918582,13740.368396500002,-31.148061599997163,52934.600571840005 2025-10-08,10:16:24.000,281,11099126,113405,0,1759918583,13740.368396500002,-31.183307250001235,52934.5865976 2025-10-08,10:16:25.000,281,11099131,113445,0,1759918584,13740.307769710002,-31.176258120001876,52934.5865976 2025-10-08,10:16:26.000,281,11099086,113605,0,1759918585,13740.307769710002,-31.22560202999739,52934.53768776 2025-10-08,10:16:27.000,281,11099134,113445,0,1759918586,13740.314506019997,-31.26084768000146,52934.48877792 2025-10-08,10:16:28.000,281,11099150,113685,0,1759918587,13740.186516130001,-31.26084768000146,52934.47480368001 2025-10-08,10:16:29.000,281,11099091,113765,0,1759918588,13740.092207789996,-31.303142459997616,52934.37698400001 2025-10-08,10:16:30.000,281,11099073,113445,0,1759918589,13739.9642179,-31.28199506999954,52934.25121584 2025-10-08,10:16:31.000,281,11099144,113485,0,1759918590,13739.89685479999,-31.345437240001047,52934.28615144001 2025-10-08,10:16:32.000,281,11099144,113285,0,1759918591,13739.71497442999,-31.40183027999592,52934.20929312001 2025-10-08,10:16:33.000,281,11099187,113645,0,1759918592,13739.586984539994,-31.472321579996787,52934.23724160001 2025-10-08,10:16:34.000,281,11099097,113405,0,1759918593,13739.533094059989,-31.599205919999804,52934.1324348 2025-10-08,10:16:35.000,281,11099090,113445,0,1759918594,13739.432049409988,-31.655598960001953,52934.048589360005 2025-10-08,10:16:36.000,281,11099107,113445,0,1759918595,13739.337741069998,-31.711991999996826,52933.98570528 2025-10-08,10:16:37.000,281,11099126,113125,0,1759918596,13739.337741069998,-31.782483299997693,52933.92282120001 2025-10-08,10:16:38.000,281,11099148,113165,0,1759918597,13739.337741069998,-31.86707285999728,52933.85993712 2025-10-08,10:16:39.000,281,11099112,113565,0,1759918598,13739.277114279997,-31.838876339999842,52933.78307880001 2025-10-08,10:16:40.000,281,11099102,113325,0,1759918599,13739.277114279997,-31.817728950001765,52933.70622048001 2025-10-08,10:16:41.000,281,11099073,113605,0,1759918600,13739.209751180002,-31.824778080001124,52933.61538792001 2025-10-08,10:16:42.000,281,11099119,113445,0,1759918601,13739.149124390002,-31.8459254699992,52933.52455536 2025-10-08,10:16:43.000,281,11099181,113605,0,1759918602,13739.048079740001,-31.85297459999856,52933.52455536 2025-10-08,10:16:44.000,281,11099145,113485,0,1759918603,13738.994189259996,-31.951662419996865,52933.4337228 2025-10-08,10:16:45.000,281,11099053,113605,0,1759918604,13738.90661723,-32.02215371999773,52933.328916000006 2025-10-08,10:16:46.000,281,11099111,113405,0,1759918605,13738.82578151,-32.09969414999796,52933.25205768001 2025-10-08,10:16:47.000,281,11099140,113485,0,1759918606,13738.751682099995,-32.14903806000075,52933.25205768001 2025-10-08,10:16:48.000,281,11099125,113525,0,1759918607,13738.70452793,-32.21248023000226,52933.161225120006 2025-10-08,10:16:49.000,281,11099193,113605,0,1759918608,13738.63716482999,-32.19838196999626,52933.08436680001 2025-10-08,10:16:50.000,281,11099078,113485,0,1759918609,13738.509174939994,-32.1913328399969,52933.02846984 2025-10-08,10:16:51.000,281,11099140,113405,0,1759918610,13738.488966009994,-32.233627620000334,52932.88872744 2025-10-08,10:16:52.000,281,11099083,113645,0,1759918611,13738.387921359994,-32.29002065999521,52932.78392064 2025-10-08,10:16:53.000,281,11099133,113605,0,1759918612,13738.280140399998,-32.37461022000207,52932.707062320005 2025-10-08,10:16:54.000,281,11099159,113325,0,1759918613,13738.212777299988,-32.38870848000079,52932.63020400001 2025-10-08,10:16:55.000,281,11099121,113245,0,1759918614,13738.084787409993,-32.47329804000037,52932.55334568 2025-10-08,10:16:56.000,281,11099095,113285,0,1759918615,13738.003951689992,-32.50149455999781,52932.47648736 2025-10-08,10:16:57.000,281,11099097,113365,0,1759918616,13737.963533829992,-32.60018237999611,52932.420590400005 2025-10-08,10:16:58.000,281,11099127,113525,0,1759918617,13737.923115969992,-32.67772280999634,52932.280848 2025-10-08,10:16:59.000,281,11099109,113765,0,1759918618,13737.896170729997,-32.70591933000105,52932.16905408 2025-10-08,10:17:00.000,281,11099077,113085,0,1759918619,13737.849016560001,-32.72706671999913,52932.09918288001 2025-10-08,10:17:01.000,281,11099082,113365,0,1759918620,13737.835543939997,-32.762312369995925,52931.97341472 2025-10-08,10:17:02.000,281,11099095,113685,0,1759918621,13737.808598700001,-32.804607149999356,52931.92450488 2025-10-08,10:17:03.000,281,11099087,113445,0,1759918622,13737.815335009996,-32.93854062000173,52931.81271096001 2025-10-08,10:17:04.000,281,11099120,113605,0,1759918623,13737.774917149996,-32.96673713999917,52931.72886552 2025-10-08,10:17:05.000,281,11099113,113405,0,1759918624,13737.842280249992,-33.00903191999532,52931.65899432 2025-10-08,10:17:06.000,281,11099084,113565,0,1759918625,13737.849016560001,-32.97378626999853,52931.56816176 2025-10-08,10:17:07.000,281,11099137,113565,0,1759918626,13737.889434420002,-33.001982789995964,52931.54021328 2025-10-08,10:17:08.000,281,11099118,113285,0,1759918627,13737.902907039992,-33.02313018000132,52931.44938072 2025-10-08,10:17:09.000,281,11099143,113525,0,1759918628,13737.923115969992,-33.030179310000676,52931.42143224 2025-10-08,10:17:10.000,281,11099148,113685,0,1759918629,13737.916379659997,-33.037228440000035,52931.295664080004 2025-10-08,10:17:11.000,281,11099161,113485,0,1759918630,13737.869225490002,-33.030179310000676,52931.30963832001 2025-10-08,10:17:12.000,281,11099089,113485,0,1759918631,13737.875961799997,-33.10067061000154,52931.22579288 2025-10-08,10:17:13.000,281,11099124,113365,0,1759918632,13737.842280249992,-33.12886712999898,52931.16989592001 2025-10-08,10:17:14.000,281,11099069,113605,0,1759918633,13737.869225490002,-33.18526017000113,52931.11399896 2025-10-08,10:17:15.000,281,11099125,113405,0,1759918634,13737.889434420002,-33.220505819997925,52931.05111488001 2025-10-08,10:17:16.000,281,11099081,113405,0,1759918635,13737.963533829992,-33.24870233999536,52930.9882308 2025-10-08,10:17:17.000,281,11099081,113445,0,1759918636,13738.057842169997,-33.24870233999536,52930.932333840006 2025-10-08,10:17:18.000,281,11099167,113645,0,1759918637,13738.044369549993,-33.262800600001356,52930.89739824 2025-10-08,10:17:19.000,281,11099102,113405,0,1759918638,13738.078051099998,-33.276898860000074,52930.88342400001 2025-10-08,10:17:20.000,281,11099027,113685,0,1759918639,13738.131941580003,-33.269849730000715,52930.8484884 2025-10-08,10:17:21.000,281,11099118,113565,0,1759918640,13738.158886819998,-33.31214450999687,52930.813552800006 2025-10-08,10:17:22.000,281,11099130,113565,0,1759918641,13738.172359439988,-33.31919363999623,52930.78560432001 2025-10-08,10:17:23.000,281,11099177,113685,0,1759918642,13738.206040989993,-33.36148841999966,52930.73669448001 2025-10-08,10:17:24.000,281,11099142,113565,0,1759918643,13738.199304679998,-33.37558667999838,52930.68079752 2025-10-08,10:17:25.000,281,11099087,113685,0,1759918644,13738.259931469998,-33.41788146000181,52930.65983616 2025-10-08,10:17:26.000,281,11099054,113445,0,1759918645,13738.239722539998,-33.453127109998604,52930.63188768 2025-10-08,10:17:27.000,281,11099103,113405,0,1759918646,13738.286876709994,-33.4883727599954,52930.65284904 2025-10-08,10:17:28.000,281,11099082,113525,0,1759918647,13738.360976119999,-33.52361840999947,52930.56900360001 2025-10-08,10:17:29.000,281,11099071,113405,0,1759918648,13738.421602909999,-33.58706058000098,52930.54105512 2025-10-08,10:17:30.000,281,11099107,113565,0,1759918649,13738.509174939994,-33.6011588399997,52930.534068 2025-10-08,10:17:31.000,281,11099067,113165,0,1759918650,13738.49570231999,-33.629355359997135,52930.47118392001 2025-10-08,10:17:32.000,281,11099080,113445,0,1759918651,13738.52264756,-33.72099404999608,52930.457209680004 2025-10-08,10:17:33.000,281,11099181,113485,0,1759918652,13738.509174939994,-33.78443621999759,52930.408299840004 2025-10-08,10:17:34.000,281,11099077,113365,0,1759918653,13738.4822297,-33.8126327400023,52930.43624832 2025-10-08,10:17:35.000,281,11099110,113405,0,1759918654,13738.428339219994,-33.87607490999653,52930.408299840004 2025-10-08,10:17:36.000,281,11099079,113525,0,1759918655,13738.381185049999,-33.92541881999932,52930.34541576 2025-10-08,10:17:37.000,281,11099113,113485,0,1759918656,13738.367712429994,-34.01000837999891,52930.29650592 2025-10-08,10:17:38.000,281,11099137,113765,0,1759918657,13738.347503499994,-34.06640142000106,52930.29650592 2025-10-08,10:17:39.000,281,11099126,113445,0,1759918658,13738.320558259999,-34.06640142000106,52930.28253168001 2025-10-08,10:17:40.000,281,11099104,113525,0,1759918659,13738.300349329998,-34.09459793999849,52930.261570320006 2025-10-08,10:17:41.000,281,11099093,113605,0,1759918660,13738.273404089989,-34.207384019995516,52930.19868624 2025-10-08,10:17:42.000,281,11099060,113525,0,1759918661,13738.239722539998,-34.23558054000023,52930.17772488 2025-10-08,10:17:43.000,281,11099068,113485,0,1759918662,13738.131941580003,-34.256727929998306,52930.142789280006 2025-10-08,10:17:44.000,281,11099113,113565,0,1759918663,13738.064578479993,-34.299022710001736,52930.093879440006 2025-10-08,10:17:45.000,281,11099155,113485,0,1759918664,13737.990479070002,-34.39066140000068,52930.05894384 2025-10-08,10:17:46.000,281,11099166,113085,0,1759918665,13737.983742759992,-34.432956179996836,52930.03099536 2025-10-08,10:17:47.000,281,11099122,113645,0,1759918666,13737.936588589997,-34.39066140000068,52929.98907264 2025-10-08,10:17:48.000,281,11099120,113485,0,1759918667,13738.017424309997,-34.45410357000219,52929.96112416 2025-10-08,10:17:49.000,281,11099173,113485,0,1759918668,13738.030896930002,-34.46820183000091,52929.926188560006 2025-10-08,10:17:50.000,281,11099108,113765,0,1759918669,13738.091523720002,-34.42590704999748,52929.8702916 2025-10-08,10:17:51.000,281,11099083,113565,0,1759918670,13738.104996339993,-34.447054439995554,52929.835356 2025-10-08,10:17:52.000,281,11099109,113525,0,1759918671,13738.131941580003,-34.46820183000091,52929.86330448 2025-10-08,10:17:53.000,281,11099171,113725,0,1759918672,13738.118468959998,-34.489349219998985,52929.84933024001 2025-10-08,10:17:54.000,281,11099097,113765,0,1759918673,13738.118468959998,-34.46820183000091,52929.77247192 2025-10-08,10:17:55.000,281,11099119,113245,0,1759918674,13738.152150509988,-34.482300089999626,52929.79343328 2025-10-08,10:17:56.000,281,11099098,113405,0,1759918675,13738.172359439988,-34.52459486999578,52929.786446160004 2025-10-08,10:17:57.000,281,11099067,113165,0,1759918676,13738.253195159989,-34.5034474799977,52929.80042040001 2025-10-08,10:17:58.000,281,11099081,113565,0,1759918677,13738.340767189999,-34.55279139000049,52929.7654848 2025-10-08,10:17:59.000,281,11099070,113485,0,1759918678,13738.50243863,-34.58098790999793,52929.758497680006 2025-10-08,10:18:00.000,281,11099133,113605,0,1759918679,13738.59674696999,-34.60213529999601,52929.786446160004 2025-10-08,10:18:01.000,281,11099120,113245,0,1759918680,13738.684319,-34.62328269000136,52929.77247192 2025-10-08,10:18:02.000,281,11099111,113485,0,1759918681,13738.852726749996,-34.60213529999601,52929.737536320004 2025-10-08,10:18:03.000,281,11099105,113445,0,1759918682,13738.933562469996,-34.55279139000049,52929.7654848 2025-10-08,10:18:04.000,281,11099067,113725,0,1759918683,13739.054816049997,-34.482300089999626,52929.84933024001 2025-10-08,10:18:05.000,281,11099086,113525,0,1759918684,13739.216487489997,-34.41180878999876,52929.87727872001 2025-10-08,10:18:06.000,281,11099066,113325,0,1759918685,13739.256905349997,-34.42590704999748,52929.81439464 2025-10-08,10:18:07.000,281,11099062,113405,0,1759918686,13739.310795830002,-34.39066140000068,52929.905227200004 2025-10-08,10:18:08.000,281,11099095,113405,0,1759918687,13739.351213690003,-34.41885791999812,52929.91221432 2025-10-08,10:18:09.000,281,11099067,113485,0,1759918688,13739.384895239993,-34.440005309996195,52929.96112416 2025-10-08,10:18:10.000,281,11099103,113485,0,1759918689,13739.445522029993,-34.482300089999626,52929.96112416 2025-10-08,10:18:11.000,281,11099140,113405,0,1759918690,13739.526357749994,-34.489349219998985,52930.01702112001 2025-10-08,10:18:12.000,281,11099136,113405,0,1759918691,13739.640875019999,-34.57393877999857,52930.03099536 2025-10-08,10:18:13.000,281,11099059,113525,0,1759918692,13739.79581014999,-34.58098790999793,52930.13580216001 2025-10-08,10:18:14.000,281,11099095,113605,0,1759918693,13739.93727265999,-34.63033182000072,52930.16375064001 2025-10-08,10:18:15.000,281,11099050,113605,0,1759918694,13740.078735169991,-34.672626599996875,52930.2196476 2025-10-08,10:18:16.000,281,11099159,113605,0,1759918695,13740.213461369996,-34.69377399000223,52930.25458320001 2025-10-08,10:18:17.000,281,11099099,113365,0,1759918696,13740.348187570002,-34.76426528999582,52930.36637712 2025-10-08,10:18:18.000,281,11099093,113605,0,1759918697,13740.442495909992,-34.78541268000117,52930.38733848 2025-10-08,10:18:19.000,281,11099102,113565,0,1759918698,13740.523331629993,-34.78541268000117,52930.408299840004 2025-10-08,10:18:20.000,281,11099103,113645,0,1759918699,13740.664794139993,-34.82065832999797,52930.54105512 2025-10-08,10:18:21.000,281,11099133,113245,0,1759918700,13740.819729269999,-34.81360919999861,52930.55502936 2025-10-08,10:18:22.000,281,11099139,113445,0,1759918701,13740.91403760999,-34.83475658999669,52930.63887480001 2025-10-08,10:18:23.000,281,11099108,113605,0,1759918702,13741.03529118999,-34.82065832999797,52930.66682328001 2025-10-08,10:18:24.000,281,11099147,113405,0,1759918703,13741.18349001,-34.82065832999797,52930.72272024 2025-10-08,10:18:25.000,281,11099129,113445,0,1759918704,13741.372106689996,-34.82770745999733,52930.77163008 2025-10-08,10:18:26.000,281,11099078,113565,0,1759918705,13741.540514439992,-34.78541268000117,52930.932333840006 2025-10-08,10:18:27.000,281,11099131,113485,0,1759918706,13741.681976949993,-34.76426528999582,52931.01617928 2025-10-08,10:18:28.000,281,11099154,113725,0,1759918707,13741.890802559989,-34.76426528999582,52931.08605048 2025-10-08,10:18:29.000,281,11099078,113565,0,1759918708,13742.032265069989,-34.70082312000159,52931.18387016 2025-10-08,10:18:30.000,281,11099087,113325,0,1759918709,13742.23435436999,-34.721970509999665,52931.27470272 2025-10-08,10:18:31.000,281,11099118,113445,0,1759918710,13742.42297105,-34.679675729996234,52931.365535280005 2025-10-08,10:18:32.000,281,11099074,113725,0,1759918711,13742.584642490001,-34.658528339998156,52931.4423936 2025-10-08,10:18:33.000,281,11099083,113485,0,1759918712,13742.753050239997,-34.672626599996875,52931.54021328 2025-10-08,10:18:34.000,281,11099138,113485,0,1759918713,13742.894512749997,-34.63738095000008,52931.652007200006 2025-10-08,10:18:35.000,281,11099047,113565,0,1759918714,13742.941666919993,-34.63738095000008,52931.6869428 2025-10-08,10:18:36.000,281,11099076,113405,0,1759918715,13743.096602049998,-34.6514792099988,52931.84764656 2025-10-08,10:18:37.000,281,11099137,113405,0,1759918716,13743.25153717999,-34.63033182000072,52931.95245336 2025-10-08,10:18:38.000,281,11099116,113405,0,1759918717,13743.43341754999,-34.63033182000072,52932.06424728 2025-10-08,10:18:39.000,281,11099132,113725,0,1759918718,13743.64224316,-34.6514792099988,52932.203989680005 2025-10-08,10:18:40.000,281,11099126,113645,0,1759918719,13743.76349674,-34.616233560002,52932.322770720006 2025-10-08,10:18:41.000,281,11099150,113725,0,1759918720,13744.012740209997,-34.616233560002,52932.490461600006 2025-10-08,10:18:42.000,281,11099124,113565,0,1759918721,13744.147466410002,-34.64443007999944,52932.61622976 2025-10-08,10:18:43.000,281,11099083,113445,0,1759918722,13744.309137849988,-34.59508616999665,52932.7350108 2025-10-08,10:18:44.000,281,11099144,113605,0,1759918723,13744.457336669999,-34.609184429995366,52932.86776608001 2025-10-08,10:18:45.000,281,11099087,113605,0,1759918724,13744.585326559994,-34.58098790999793,52932.993534240006 2025-10-08,10:18:46.000,281,11099074,113645,0,1759918725,13744.71331644999,-34.59508616999665,52933.17519936 2025-10-08,10:18:47.000,281,11099068,113405,0,1759918726,13744.90193313,-34.616233560002,52933.28699328 2025-10-08,10:18:48.000,281,11099105,113405,0,1759918727,13745.043395640001,-34.60213529999601,52933.46865840001 2025-10-08,10:18:49.000,281,11099142,113405,0,1759918728,13745.164649220002,-34.60213529999601,52933.61538792001 2025-10-08,10:18:50.000,281,11099136,113245,0,1759918729,13745.306111730002,-34.62328269000136,52933.69923336 2025-10-08,10:18:51.000,281,11099082,113325,0,1759918730,13745.420628999993,-34.58098790999793,52933.85295000001 2025-10-08,10:18:52.000,281,11099114,113645,0,1759918731,13745.541882579993,-34.60213529999601,52933.97173104001 2025-10-08,10:18:53.000,281,11099079,113445,0,1759918732,13745.69008139999,-34.58098790999793,52934.097499200005 2025-10-08,10:18:54.000,281,11099088,113325,0,1759918733,13745.77765343,-34.51049660999706,52934.25820296001 2025-10-08,10:18:55.000,281,11099134,113765,0,1759918734,13745.79112604999,-34.482300089999626,52934.42589384001 2025-10-08,10:18:56.000,281,11099138,113605,0,1759918735,13745.865225459995,-34.496398349998344,52934.53768776 2025-10-08,10:18:57.000,281,11099122,113765,0,1759918736,13745.91237962999,-34.47525096000027,52934.68441728 2025-10-08,10:18:58.000,281,11099165,113605,0,1759918737,13745.97974273,-34.489349219998985,52934.76127560001 2025-10-08,10:18:59.000,281,11099067,113565,0,1759918738,13746.09425999999,-34.482300089999626,52934.94294072 2025-10-08,10:19:00.000,281,11099114,113485,0,1759918739,13746.249195129996,-34.47525096000027,52935.103644480005 2025-10-08,10:19:01.000,281,11099147,113685,0,1759918740,13746.370448709997,-34.45410357000219,52935.20146416 2025-10-08,10:19:02.000,281,11099137,113405,0,1759918741,13746.545592770002,-34.432956179996836,52935.29928384 2025-10-08,10:19:03.000,281,11099112,113365,0,1759918742,13746.626428490003,-34.4047596599994,52935.37614216 2025-10-08,10:19:04.000,281,11099080,113565,0,1759918743,13746.720736829993,-34.35541574999661,52935.54383304 2025-10-08,10:19:05.000,281,11099135,113605,0,1759918744,13746.761154689993,-34.33426835999853,52935.655626960004 2025-10-08,10:19:06.000,281,11099113,113525,0,1759918745,13746.788099929989,-34.27787531999638,52935.80235648 2025-10-08,10:19:07.000,281,11099155,113445,0,1759918746,13746.835254099999,-34.24262966999959,52935.93511176001 2025-10-08,10:19:08.000,281,11099130,113445,0,1759918747,13746.855463029999,-34.20033488999616,52936.011970080006 2025-10-08,10:19:09.000,281,11099098,113565,0,1759918748,13746.92956243999,-34.21443315000215,52936.17267384001 2025-10-08,10:19:10.000,281,11099142,113565,0,1759918749,13746.94977136999,-34.20033488999616,52936.2635064 2025-10-08,10:19:11.000,281,11099147,113645,0,1759918750,13746.983452919994,-34.207384019995516,52936.37530032 2025-10-08,10:19:12.000,281,11099087,113405,0,1759918751,13747.023870779994,-34.20033488999616,52936.47312 2025-10-08,10:19:13.000,281,11099123,113565,0,1759918752,13747.09797019,-34.24967879999895,52936.52901696 2025-10-08,10:19:14.000,281,11099121,113685,0,1759918753,13747.145124359995,-34.24967879999895,52936.661772240004 2025-10-08,10:19:15.000,281,11099066,113605,0,1759918754,13747.19901484,-34.306071840001096,52936.780553280005 2025-10-08,10:19:16.000,281,11099150,113485,0,1759918755,13747.21248745999,-34.34836661999725,52936.9272828 2025-10-08,10:19:17.000,281,11099115,113605,0,1759918756,13747.225960079995,-34.37656314000196,52936.91330856 2025-10-08,10:19:18.000,281,11099136,113565,0,1759918757,13747.23269638999,-34.37656314000196,52937.08099944 2025-10-08,10:19:19.000,281,11099162,113565,0,1759918758,13747.19901484,-34.440005309996195,52937.15087064 2025-10-08,10:19:20.000,281,11099057,113605,0,1759918759,13747.185542219995,-34.45410357000219,52937.234716080005 2025-10-08,10:19:21.000,281,11099066,113725,0,1759918760,13747.19227852999,-34.5034474799977,52937.32554864001 2025-10-08,10:19:22.000,281,11099137,113405,0,1759918761,13747.19227852999,-34.538693130001775,52937.4163812 2025-10-08,10:19:23.000,281,11099155,113605,0,1759918762,13747.25290531999,-34.616233560002,52937.53516224 2025-10-08,10:19:24.000,281,11099135,113525,0,1759918763,13747.266377939995,-34.58803703999729,52937.56311072001 2025-10-08,10:19:25.000,281,11099111,113285,0,1759918764,13747.286586869996,-34.6514792099988,52937.63298192 2025-10-08,10:19:26.000,281,11099137,113605,0,1759918765,13747.25290531999,-34.73606876999838,52937.72381448 2025-10-08,10:19:27.000,281,11099084,113445,0,1759918766,13747.165333289995,-34.79951093999989,52937.79368568 2025-10-08,10:19:28.000,281,11099155,113765,0,1759918767,13747.064288639995,-34.905247889997554,52937.786698560005 2025-10-08,10:19:29.000,281,11099061,113485,0,1759918768,13747.003661849994,-34.98278831999778,52937.91246672 2025-10-08,10:19:30.000,281,11099087,113685,0,1759918769,13746.92956243999,-34.98278831999778,52937.94740232001 2025-10-08,10:19:31.000,281,11099142,113405,0,1759918770,13746.92956243999,-35.03213223000057,52938.003299280004 2025-10-08,10:19:32.000,281,11099172,113605,0,1759918771,13746.794836239998,-35.067377879997366,52938.03823488 2025-10-08,10:19:33.000,281,11099079,113245,0,1759918772,13746.734209449998,-35.15196743999695,52938.04522200001 2025-10-08,10:19:34.000,281,11099078,113645,0,1759918773,13746.673582659998,-35.21540960999846,52938.073170480006 2025-10-08,10:19:35.000,281,11099094,113605,0,1759918774,13746.464757050002,-35.25770439000189,52938.09413184001 2025-10-08,10:19:36.000,281,11099064,113325,0,1759918775,13746.289612989996,-35.349343080000835,52938.03823488 2025-10-08,10:19:37.000,281,11099140,113365,0,1759918776,13746.07405106999,-35.37753959999827,52938.073170480006 2025-10-08,10:19:38.000,281,11099105,113525,0,1759918777,13745.885434389995,-35.46212915999786,52938.0801576 2025-10-08,10:19:39.000,281,11099116,113605,0,1759918778,13745.73049925999,-35.525571329999366,52938.08714472 2025-10-08,10:19:40.000,281,11099169,113445,0,1759918779,13745.568827819989,-35.532620459998725,52938.04522200001 2025-10-08,10:19:41.000,281,11099105,113565,0,1759918780,13745.447574239988,-35.54671871999744,52937.96836368 2025-10-08,10:19:42.000,281,11099095,113485,0,1759918781,13745.292639109997,-35.59606263000023,52937.98233792 2025-10-08,10:19:43.000,281,11099135,113685,0,1759918782,13745.198330769992,-35.589013500000874,52937.91945384 2025-10-08,10:19:44.000,281,11099102,113605,0,1759918783,13745.117495049992,-35.6665539300011,52937.89849248001 2025-10-08,10:19:45.000,281,11099134,113525,0,1759918784,13745.002977780001,-35.715897839996614,52937.884518240004 2025-10-08,10:19:46.000,281,11099086,113325,0,1759918785,13744.98276885,-35.69475044999854,52937.84259552 2025-10-08,10:19:47.000,281,11099130,113325,0,1759918786,13744.888460509996,-35.73704523000197,52937.84958264001 2025-10-08,10:19:48.000,281,11099110,113405,0,1759918787,13744.848042649995,-35.814585660002194,52937.79368568 2025-10-08,10:19:49.000,281,11099025,113605,0,1759918788,13744.80088848,-35.89917522000178,52937.74477584 2025-10-08,10:19:50.000,281,11099144,113405,0,1759918789,13744.77394323999,-35.941469999997935,52937.73080160001 2025-10-08,10:19:51.000,281,11099051,113445,0,1759918790,13744.71331644999,-36.02605955999752,52937.688878880006 2025-10-08,10:19:52.000,281,11099090,113165,0,1759918791,13744.706580139995,-36.03310868999688,52937.695866 2025-10-08,10:19:53.000,281,11099112,113485,0,1759918792,13744.726789069995,-36.0472069499956,52937.667917520004 2025-10-08,10:19:54.000,281,11099103,113685,0,1759918793,13744.81436109999,-36.117698249996465,52937.688878880006 2025-10-08,10:19:55.000,281,11099122,113565,0,1759918794,13744.868251579996,-36.09655085999839,52937.65394328 2025-10-08,10:19:56.000,281,11099147,113565,0,1759918795,13744.827833719995,-36.05425608000223,52937.60503344 2025-10-08,10:19:57.000,281,11099091,113365,0,1759918796,13744.85477895999,-36.06130521000159,52937.60503344 2025-10-08,10:19:58.000,281,11099113,113605,0,1759918797,13744.76047062,-35.990813910000725,52937.63996904001 2025-10-08,10:19:59.000,281,11099110,113405,0,1759918798,13744.706580139995,-36.02605955999752,52937.64695616 2025-10-08,10:20:00.000,281,11099150,113605,0,1759918799,13744.6796349,-36.06835434000095,52937.64695616 2025-10-08,10:20:01.000,281,11099162,113685,0,1759918800,13744.645953349995,-36.13179650999518,52937.66093040001 2025-10-08,10:20:02.000,281,11099151,113565,0,1759918801,13744.59879918,-36.20228780999605,52937.667917520004 2025-10-08,10:20:03.000,281,11099039,113565,0,1759918802,13744.57859025,-36.14589477000118,52937.68189176001 2025-10-08,10:20:04.000,281,11099092,113405,0,1759918803,13744.443864049994,-36.18114041999797,52937.65394328 2025-10-08,10:20:05.000,281,11099065,113525,0,1759918804,13744.363028329994,-36.23048433000076,52937.64695616 2025-10-08,10:20:06.000,281,11099151,113445,0,1759918805,13744.288928919988,-36.32212301999971,52937.59105920001 2025-10-08,10:20:07.000,281,11099118,113485,0,1759918806,13744.208093200003,-36.41376170999865,52937.65394328 2025-10-08,10:20:08.000,281,11099079,113445,0,1759918807,13744.120521169993,-36.49130213999888,52937.60503344 2025-10-08,10:20:09.000,281,11099077,113405,0,1759918808,13744.026212830002,-36.526547789995675,52937.58407208 2025-10-08,10:20:10.000,281,11099067,113605,0,1759918809,13743.945377110002,-36.59703908999654,52937.549136480004 2025-10-08,10:20:11.000,281,11099102,113285,0,1759918810,13743.824123530001,-36.582940829997824,52937.52817512 2025-10-08,10:20:12.000,281,11099132,113685,0,1759918811,13743.66245209,-36.618186480001896,52937.521188000006 2025-10-08,10:20:13.000,281,11099127,113605,0,1759918812,13743.50078065,-36.68162864999613,52937.47227816001 2025-10-08,10:20:14.000,281,11099058,113525,0,1759918813,13743.345845519994,-36.73802168999828,52937.381445600004 2025-10-08,10:20:15.000,281,11099086,113405,0,1759918814,13743.190910389989,-36.78736560000107,52937.36747136 2025-10-08,10:20:16.000,281,11099163,113485,0,1759918815,13743.110074669989,-36.83670950999658,52937.353497120006 2025-10-08,10:20:17.000,281,11099112,113485,0,1759918816,13743.103338359993,-36.87900429000001,52937.33952288 2025-10-08,10:20:18.000,281,11099116,113525,0,1759918817,13743.022502639993,-36.90015167999809,52937.234716080005 2025-10-08,10:20:19.000,281,11099159,113245,0,1759918818,13742.961875849993,-36.90015167999809,52937.14388352 2025-10-08,10:20:20.000,281,11099103,113565,0,1759918819,13742.806940720002,-36.928348199995526,52937.10894792001 2025-10-08,10:20:21.000,281,11099128,113405,0,1759918820,13742.611587729996,-36.99883949999639,52937.08099944 2025-10-08,10:20:22.000,281,11099165,113485,0,1759918821,13742.45665259999,-37.06933079999726,52936.997154000004 2025-10-08,10:20:23.000,281,11099104,113285,0,1759918822,13742.27477222999,-37.14687122999749,52936.96920552001 2025-10-08,10:20:24.000,281,11099135,113285,0,1759918823,13742.19393650999,-37.18916601000092,52936.88536008 2025-10-08,10:20:25.000,281,11099065,113565,0,1759918824,13742.065946619994,-37.259657310001785,52936.75959192 2025-10-08,10:20:26.000,281,11099117,113405,0,1759918825,13742.005319829994,-37.3090012199973,52936.65478512001 2025-10-08,10:20:27.000,281,11099104,113525,0,1759918826,13741.911011489989,-37.330148609995376,52936.60587528001 2025-10-08,10:20:28.000,281,11099146,113485,0,1759918827,13741.823439459993,-37.386541649997525,52936.52901696 2025-10-08,10:20:29.000,281,11099154,113605,0,1759918828,13741.708922190002,-37.41473817000224,52936.50805560001 2025-10-08,10:20:30.000,281,11099148,113525,0,1759918829,13741.567459680002,-37.46408207999775,52936.48010712 2025-10-08,10:20:31.000,281,11099098,113765,0,1759918830,13741.459678719992,-37.53457337999862,52936.36132608 2025-10-08,10:20:32.000,281,11099085,113485,0,1759918831,13741.32495252,-37.612113809998846,52936.29844200001 2025-10-08,10:20:33.000,281,11099093,113085,0,1759918832,13741.291270969996,-37.626212069997564,52936.228570800005 2025-10-08,10:20:34.000,281,11099105,113765,0,1759918833,13741.22390787,-37.65440859000228,52936.14472536 2025-10-08,10:20:35.000,281,11099096,113285,0,1759918834,13741.16328108,-37.626212069997564,52936.158699600004 2025-10-08,10:20:36.000,281,11099093,113525,0,1759918835,13741.14307215,-37.65440859000228,52936.04690568 2025-10-08,10:20:37.000,281,11099127,113405,0,1759918836,13740.967928089995,-37.60506467999949,52935.99799584 2025-10-08,10:20:38.000,281,11099105,113485,0,1759918837,13740.819729269999,-37.59801555000013,52935.893189040005 2025-10-08,10:20:39.000,281,11099131,113605,0,1759918838,13740.624376279993,-37.64735945999564,52935.844279200006 2025-10-08,10:20:40.000,281,11099166,113445,0,1759918839,13740.455968529997,-37.71785075999651,52935.75344664 2025-10-08,10:20:41.000,281,11099072,113605,0,1759918840,13740.321242329992,-37.7671946699993,52935.68357544 2025-10-08,10:20:42.000,281,11099090,113405,0,1759918841,13740.240406609992,-37.76014553999994,52935.57178152 2025-10-08,10:20:43.000,281,11099133,113245,0,1759918842,13740.220197679992,-37.77424379999866,52935.52287168 2025-10-08,10:20:44.000,281,11099103,113605,0,1759918843,13740.213461369996,-37.795391189996735,52935.39710352 2025-10-08,10:20:45.000,281,11099162,113405,0,1759918844,13740.152834579996,-37.76014553999994,52935.29229672001 2025-10-08,10:20:46.000,281,11099112,113605,0,1759918845,13739.991163139995,-37.71785075999651,52935.222425520005 2025-10-08,10:20:47.000,281,11099091,113445,0,1759918846,13739.869909559995,-37.795391189996735,52935.13159296 2025-10-08,10:20:48.000,281,11099159,113525,0,1759918847,13739.67455656999,-37.83063684000081,52935.04774752001 2025-10-08,10:20:49.000,281,11099098,113605,0,1759918848,13739.573511919989,-37.93637378999847,52934.949927839996 2025-10-08,10:20:50.000,281,11099101,113485,0,1759918849,13739.485939889993,-37.99276683000062,52934.85909528001 2025-10-08,10:20:51.000,281,11099140,113685,0,1759918850,13739.472467269989,-37.99276683000062,52934.768262720005 2025-10-08,10:20:52.000,281,11099093,113445,0,1759918851,13739.445522029993,-37.964570309995906,52934.69140440001 2025-10-08,10:20:53.000,281,11099048,113365,0,1759918852,13739.337741069998,-37.99276683000062,52934.62153320001 2025-10-08,10:20:54.000,281,11099088,113485,0,1759918853,13739.290586900002,-37.99276683000062,52934.55864912 2025-10-08,10:20:55.000,281,11099080,113405,0,1759918854,13739.243432729992,-38.028012479997415,52934.43986808 2025-10-08,10:20:56.000,281,11099148,113445,0,1759918855,13739.243432729992,-38.10555290999764,52934.36999688 2025-10-08,10:20:57.000,281,11099097,113525,0,1759918856,13739.256905349997,-38.133749430002354,52934.27916432001 2025-10-08,10:20:58.000,281,11099143,113405,0,1759918857,13739.357949999998,-38.16899507999915,52934.25820296001 2025-10-08,10:20:59.000,281,11099165,113845,0,1759918858,13739.445522029993,-38.12670029999572,52934.22326736 2025-10-08,10:21:00.000,281,11099080,113525,0,1759918859,13739.539830369999,-38.16194594999979,52934.11846056001 2025-10-08,10:21:01.000,281,11099110,113405,0,1759918860,13739.61392977999,-38.15489682000043,52934.08352496 2025-10-08,10:21:02.000,281,11099129,113525,0,1759918861,13739.65434763999,-38.12670029999572,52934.04160224001 2025-10-08,10:21:03.000,281,11099111,113525,0,1759918862,13739.71497442999,-38.16899507999915,52933.978718160004 2025-10-08,10:21:04.000,281,11099101,113365,0,1759918863,13739.70150181,-38.197191599996586,52933.95076968001 2025-10-08,10:21:05.000,281,11099130,113365,0,1759918864,13739.768864909995,-38.21833899000194,52933.929808320005 2025-10-08,10:21:06.000,281,11099115,113485,0,1759918865,13739.768864909995,-38.211289859995304,52933.85295000001 2025-10-08,10:21:07.000,281,11099126,113645,0,1759918866,13739.83622800999,-38.23948638000002,52933.811027280004 2025-10-08,10:21:08.000,281,11099158,113445,0,1759918867,13739.910327419995,-38.21833899000194,52933.79006592 2025-10-08,10:21:09.000,281,11099101,113525,0,1759918868,13739.991163139995,-38.253584639998735,52933.762117440005 2025-10-08,10:21:10.000,281,11099147,113605,0,1759918869,13740.10568041,-38.260633769998094,52933.78307880001 2025-10-08,10:21:11.000,281,11099070,113445,0,1759918870,13740.159570889991,-38.260633769998094,52933.69224624 2025-10-08,10:21:12.000,281,11099174,113405,0,1759918871,13740.301033399992,-38.253584639998735,52933.69224624 2025-10-08,10:21:13.000,281,11099132,113485,0,1759918872,13740.314506019997,-38.253584639998735,52933.63634928001 2025-10-08,10:21:14.000,281,11099146,113445,0,1759918873,13740.327978640002,-38.260633769998094,52933.65032352 2025-10-08,10:21:15.000,281,11099117,113405,0,1759918874,13740.348187570002,-38.27473202999681,52933.67128488 2025-10-08,10:21:16.000,281,11099161,113405,0,1759918875,13740.388605430002,-38.28178115999617,52933.65731064001 2025-10-08,10:21:17.000,281,11099125,113765,0,1759918876,13740.368396500002,-38.302928550001525,52933.664297760006 2025-10-08,10:21:18.000,281,11099063,113165,0,1759918877,13740.368396500002,-38.38046898000175,52933.63634928001 2025-10-08,10:21:19.000,281,11099077,113445,0,1759918878,13740.287560780002,-38.40866549999919,52933.65032352 2025-10-08,10:21:20.000,281,11099159,113325,0,1759918879,13740.186516130001,-38.40866549999919,52933.55250384 2025-10-08,10:21:21.000,281,11099133,113565,0,1759918880,13740.051789929996,-38.443911149995984,52933.545516720005 2025-10-08,10:21:22.000,281,11099137,113605,0,1759918881,13739.910327419995,-38.50735331999749,52933.496606880006 2025-10-08,10:21:23.000,281,11099068,113685,0,1759918882,13739.81601907999,-38.51440244999685,52933.426735680005 2025-10-08,10:21:24.000,281,11099085,114085,0,1759918883,13739.68129288,-38.54964810000092,52933.426735680005 2025-10-08,10:21:25.000,281,11099090,113685,0,1759918884,13739.580248229999,-38.606041139995796,52933.3638516 2025-10-08,10:21:26.000,281,11099098,113365,0,1759918885,13739.465730959993,-38.62013940000179,52933.2939804 2025-10-08,10:21:27.000,281,11099090,113405,0,1759918886,13739.337741069998,-38.662434179997945,52933.1891736 2025-10-08,10:21:28.000,281,11099120,113605,0,1759918887,13739.223223799992,-38.77522026000224,52933.11231528001 2025-10-08,10:21:29.000,281,11099072,113365,0,1759918888,13739.054816049997,-38.82456416999776,52933.00750848 2025-10-08,10:21:30.000,281,11099077,113645,0,1759918889,13738.913353539996,-38.85980982000183,52932.93065016 2025-10-08,10:21:31.000,281,11099075,113765,0,1759918890,13738.751682099995,-38.92325198999606,52932.84680472001 2025-10-08,10:21:32.000,281,11099088,113685,0,1759918891,13738.650637449995,-38.97964502999821,52932.76295928 2025-10-08,10:21:33.000,281,11099088,113405,0,1759918892,13738.509174939994,-39.028988940001,52932.658152480006 2025-10-08,10:21:34.000,281,11099152,113525,0,1759918893,13738.401393979999,-39.09948024000187,52932.51142296001 2025-10-08,10:21:35.000,281,11099116,113405,0,1759918894,13738.273404089989,-39.09948024000187,52932.41360328001 2025-10-08,10:21:36.000,281,11099081,113405,0,1759918895,13738.131941580003,-39.078332849996514,52932.32975784 2025-10-08,10:21:37.000,281,11099172,113405,0,1759918896,13738.051105860002,-39.120627629999944,52932.2109768 2025-10-08,10:21:38.000,281,11099127,113485,0,1759918897,13737.970270140002,-39.17702067000209,52932.12014424 2025-10-08,10:21:39.000,281,11099154,113525,0,1759918898,13737.855752869997,-39.19816806000017,52931.97341472 2025-10-08,10:21:40.000,281,11099116,113365,0,1759918899,13737.795126079996,-39.21226631999889,52931.91053064001 2025-10-08,10:21:41.000,281,11099162,113165,0,1759918900,13737.721026669991,-39.26161023000168,52931.756814 2025-10-08,10:21:42.000,281,11099155,113405,0,1759918901,13737.58630047,-39.2757084900004,52931.652007200006 2025-10-08,10:21:43.000,281,11099103,113165,0,1759918902,13737.39768378999,-39.289806749999116,52931.54021328 2025-10-08,10:21:44.000,281,11099105,113565,0,1759918903,13737.249484969994,-39.303905009997834,52931.365535280005 2025-10-08,10:21:45.000,281,11099103,113405,0,1759918904,13737.108022459994,-39.36734717999934,52931.316625440006 2025-10-08,10:21:46.000,281,11099077,113565,0,1759918905,13736.980032569998,-39.38144543999806,52931.18387016 2025-10-08,10:21:47.000,281,11099095,113485,0,1759918906,13736.919405779998,-39.40259282999614,52931.05111488001 2025-10-08,10:21:48.000,281,11099068,113565,0,1759918907,13736.852042680002,-39.45193673999893,52930.9183596 2025-10-08,10:21:49.000,281,11099155,113485,0,1759918908,13736.777943269997,-39.473084129997005,52930.82053992 2025-10-08,10:21:50.000,281,11099117,113405,0,1759918909,13736.676898619997,-39.466034999997646,52930.73669448001 2025-10-08,10:21:51.000,281,11099153,113645,0,1759918910,13736.582590279992,-39.45193673999893,52930.54804224001 2025-10-08,10:21:52.000,281,11099105,113405,0,1759918911,13736.481545629991,-39.45193673999893,52930.4641968 2025-10-08,10:21:53.000,281,11099132,113845,0,1759918912,13736.38050097999,-39.480133259996364,52930.34541576 2025-10-08,10:21:54.000,281,11099074,113605,0,1759918913,13736.24577478,-39.50128065000172,52930.23362184001 2025-10-08,10:21:55.000,281,11099131,113565,0,1759918914,13736.1245212,-39.515378910000436,52930.17073776 2025-10-08,10:21:56.000,281,11099073,113645,0,1759918915,13736.05715809999,-39.522428039999795,52930.05894384 2025-10-08,10:21:57.000,281,11099141,113285,0,1759918916,13735.969586069994,-39.55062455999723,52929.8702916 2025-10-08,10:21:58.000,281,11099105,113605,0,1759918917,13735.935904519989,-39.56472281999595,52929.77247192 2025-10-08,10:21:59.000,281,11099068,113485,0,1759918918,13735.942640829999,-39.55767368999659,52929.70260072 2025-10-08,10:22:00.000,281,11099125,113605,0,1759918919,13735.929168209994,-39.578821080001944,52929.5558712 2025-10-08,10:22:01.000,281,11099093,113125,0,1759918920,13735.929168209994,-39.50128065000172,52929.45805152 2025-10-08,10:22:02.000,281,11099146,113485,0,1759918921,13735.868541419994,-39.50128065000172,52929.39516744001 2025-10-08,10:22:03.000,281,11099154,113565,0,1759918922,13735.882014039998,-39.45193673999893,52929.24843792001 2025-10-08,10:22:04.000,281,11099099,113725,0,1759918923,13735.855068799989,-39.473084129997005,52929.12965688001 2025-10-08,10:22:05.000,281,11099141,113285,0,1759918924,13735.807914629993,-39.529477169999154,52929.0318372 2025-10-08,10:22:06.000,281,11099124,113445,0,1759918925,13735.767496769993,-39.57177194999531,52928.899081920004 2025-10-08,10:22:07.000,281,11099146,113645,0,1759918926,13735.740551529998,-39.63521411999682,52928.82921072 2025-10-08,10:22:08.000,281,11099127,113605,0,1759918927,13735.666452119993,-39.62816498999746,52928.731391040004 2025-10-08,10:22:09.000,281,11099113,113405,0,1759918928,13735.599089019997,-39.67045977000089,52928.633571360006 2025-10-08,10:22:10.000,281,11099080,113245,0,1759918929,13735.457626509997,-39.705705419997685,52928.52876456 2025-10-08,10:22:11.000,281,11099128,113365,0,1759918930,13735.403736029992,-39.712754549997044,52928.45889336001 2025-10-08,10:22:12.000,281,11099084,113405,0,1759918931,13735.282482449991,-39.740951070001756,52928.3331252 2025-10-08,10:22:13.000,281,11099138,113445,0,1759918932,13735.275746139996,-39.79734410999663,52928.28421536 2025-10-08,10:22:14.000,281,11099131,113645,0,1759918933,13735.26900983,-39.89603193000221,52928.1584472 2025-10-08,10:22:15.000,281,11099108,113605,0,1759918934,13735.20164672999,-39.9665232299958,52928.09556312 2025-10-08,10:22:16.000,281,11099080,113565,0,1759918935,13735.194910419996,-40.03701452999667,52927.962807840006 2025-10-08,10:22:17.000,281,11099100,113525,0,1759918936,13735.18143779999,-40.100456699998176,52927.86498816001 2025-10-08,10:22:18.000,281,11099121,113645,0,1759918937,13735.16796518,-40.12865321999561,52927.78114272 2025-10-08,10:22:19.000,281,11099102,113445,0,1759918938,13735.033238979995,-40.0793093100001,52927.68332304 2025-10-08,10:22:20.000,281,11099041,113805,0,1759918939,13734.98608481,-40.13570235000225,52927.578516240006 2025-10-08,10:22:21.000,281,11099080,113405,0,1759918940,13734.810940749994,-40.19914451999648,52927.508645040005 2025-10-08,10:22:22.000,281,11099164,113605,0,1759918941,13734.602115139998,-40.30488147000142,52927.37588976 2025-10-08,10:22:23.000,281,11099129,113405,0,1759918942,13734.453916320002,-40.396520160000364,52927.2501216 2025-10-08,10:22:24.000,281,11099120,113885,0,1759918943,13734.251827020002,-40.565699279999535,52927.08941784 2025-10-08,10:22:25.000,281,11099060,113485,0,1759918944,13734.083419269991,-40.6714362299972,52926.94967544001 2025-10-08,10:22:26.000,281,11099092,113365,0,1759918945,13734.00931986,-40.76307491999614,52926.82390728 2025-10-08,10:22:27.000,281,11099135,113525,0,1759918946,13733.915011519995,-40.84061534999637,52926.69115200001 2025-10-08,10:22:28.000,281,11099079,113445,0,1759918947,13733.813966869995,-40.89700838999852,52926.53743536 2025-10-08,10:22:29.000,281,11099082,113365,0,1759918948,13733.71965852999,-40.93930317000195,52926.39769296001 2025-10-08,10:22:30.000,281,11099173,113085,0,1759918949,13733.584932329999,-41.016843600002176,52926.2719248 2025-10-08,10:22:31.000,281,11099100,113645,0,1759918950,13733.450206129994,-41.10848229000112,52926.13916952001 2025-10-08,10:22:32.000,281,11099076,113365,0,1759918951,13733.362634099998,-41.21421923999878,52926.05532408 2025-10-08,10:22:33.000,281,11099149,113485,0,1759918952,13733.248116829993,-41.24946488999558,52925.831736240005 2025-10-08,10:22:34.000,281,11099101,113245,0,1759918953,13733.187490039993,-41.30585792999773,52925.75487792001 2025-10-08,10:22:35.000,281,11099110,113485,0,1759918954,13733.079709079997,-41.35520184000052,52925.60814840001 2025-10-08,10:22:36.000,281,11099167,113405,0,1759918955,13733.025818599992,-41.41159487999539,52925.45443176 2025-10-08,10:22:37.000,281,11099104,113645,0,1759918956,13732.891092400001,-41.48208617999626,52925.33565072 2025-10-08,10:22:38.000,281,11099171,113445,0,1759918957,13732.776575129996,-41.53143008999905,52925.22385680001 2025-10-08,10:22:39.000,281,11099100,113525,0,1759918958,13732.64184892999,-41.59487226000056,52925.07014016 2025-10-08,10:22:40.000,281,11099088,113525,0,1759918959,13732.52733166,-41.67946182000014,52924.944372000005 2025-10-08,10:22:41.000,281,11099113,113485,0,1759918960,13732.385869149999,-41.73585486000229,52924.76270688 2025-10-08,10:22:42.000,281,11099096,113525,0,1759918961,13732.150098299993,-41.80634615999588,52924.60200312001 2025-10-08,10:22:43.000,281,11099149,113765,0,1759918962,13731.961481619997,-41.86978832999739,52924.490209200005 2025-10-08,10:22:44.000,281,11099177,113765,0,1759918963,13731.766128629992,-41.8979848500021,52924.30854408 2025-10-08,10:22:45.000,281,11099082,113485,0,1759918964,13731.53035778,-41.89093571999547,52924.168801679996 2025-10-08,10:22:46.000,281,11099194,113485,0,1759918965,13731.30805955,-41.91208311000082,52924.02905928001 2025-10-08,10:22:47.000,281,11099095,113765,0,1759918966,13731.052079769994,-41.95437788999698,52923.8264328 2025-10-08,10:22:48.000,281,11099084,113325,0,1759918967,13730.863463089998,-42.04601657999592,52923.65874192 2025-10-08,10:22:49.000,281,11099107,113485,0,1759918968,13730.661373789997,-42.12355700999615,52923.47707680001 2025-10-08,10:22:50.000,281,11099122,113765,0,1759918969,13730.479493419996,-42.186999179997656,52923.30938592001 2025-10-08,10:22:51.000,281,11099122,113645,0,1759918970,13730.3312946,-42.22929396000109,52923.0578496 2025-10-08,10:22:52.000,281,11099087,113765,0,1759918971,13730.196568399995,-42.26453960999788,52922.9181072 2025-10-08,10:22:53.000,281,11099136,113605,0,1759918972,13730.115732679995,-42.29273612999532,52922.72246784 2025-10-08,10:22:54.000,281,11099160,113565,0,1759918973,13730.06857851,-42.31388352000067,52922.56875120001 2025-10-08,10:22:55.000,281,11099112,113445,0,1759918974,13730.06184219999,-42.33503090999875,52922.37311184001 2025-10-08,10:22:56.000,281,11099096,113405,0,1759918975,13730.055105889995,-42.299785260001954,52922.23336944001 2025-10-08,10:22:57.000,281,11099102,113085,0,1759918976,13730.12246898999,-42.243392219999805,52922.0796528 2025-10-08,10:22:58.000,281,11099059,113405,0,1759918977,13730.095523749995,-42.186999179997656,52921.93292328 2025-10-08,10:22:59.000,281,11099083,113405,0,1759918978,13730.034896959995,-42.08126222999999,52921.73728392 2025-10-08,10:23:00.000,281,11099094,113525,0,1759918979,13729.933852309994,-42.067163970001275,52921.68138696001 2025-10-08,10:23:01.000,281,11099106,113285,0,1759918980,13729.792389799994,-42.074213100000634,52921.520683200004 2025-10-08,10:23:02.000,281,11099131,113445,0,1759918981,13729.671136219993,-42.08126222999999,52921.41587640001 2025-10-08,10:23:03.000,281,11099140,113325,0,1759918982,13729.590300499993,-42.10945874999743,52921.23421128 2025-10-08,10:23:04.000,281,11099054,113645,0,1759918983,13729.509464779992,-42.13765527000214,52921.14337872 2025-10-08,10:23:05.000,281,11099129,113405,0,1759918984,13729.469046919992,-42.17290091999894,52921.03158480001 2025-10-08,10:23:06.000,281,11099181,113445,0,1759918985,13729.401683819997,-42.12355700999615,52920.90581664 2025-10-08,10:23:07.000,281,11099106,113605,0,1759918986,13729.314111790001,-42.186999179997656,52920.752100000005 2025-10-08,10:23:08.000,281,11099107,113405,0,1759918987,13729.199594519996,-42.15880266000022,52920.6123576 2025-10-08,10:23:09.000,281,11099094,113165,0,1759918988,13729.186121899991,-42.15880266000022,52920.486589440006 2025-10-08,10:23:10.000,281,11099122,113285,0,1759918989,13729.098549869996,-42.15175353000086,52920.346847040004 2025-10-08,10:23:11.000,281,11099126,113405,0,1759918990,13729.037923079995,-42.186999179997656,52920.20710464 2025-10-08,10:23:12.000,281,11099115,113485,0,1759918991,13729.00424152999,-42.1447044000015,52920.081336480005 2025-10-08,10:23:13.000,281,11099103,113445,0,1759918992,13729.03118677,-42.13060613999551,52919.983516800006 2025-10-08,10:23:14.000,281,11099108,113525,0,1759918993,13728.93014212,-42.074213100000634,52919.78787744001 2025-10-08,10:23:15.000,281,11099059,113485,0,1759918994,13728.88298794999,-42.10945874999743,52919.71101912 2025-10-08,10:23:16.000,281,11099083,113325,0,1759918995,13728.82909747,-42.11650787999679,52919.52236688001 2025-10-08,10:23:17.000,281,11099153,113445,0,1759918996,13728.76847068,-42.1447044000015,52919.39659872 2025-10-08,10:23:18.000,281,11099090,113485,0,1759918997,13728.76173436999,-42.12355700999615,52919.29877904 2025-10-08,10:23:19.000,281,11099192,113405,0,1759918998,13728.748261749999,-42.11650787999679,52919.242882080005 2025-10-08,10:23:20.000,281,11099098,113485,0,1759918999,13728.754998059994,-42.08126222999999,52919.11711392001 2025-10-08,10:23:21.000,281,11099094,113325,0,1759919000,13728.76847068,-42.04601657999592,52918.977371520006 2025-10-08,10:23:22.000,281,11099150,113445,0,1759919001,13728.86277901999,-42.03896744999656,52918.87955184001 2025-10-08,10:23:23.000,281,11099101,113645,0,1759919002,13728.997505219995,-41.961427019996336,52918.809680640006 2025-10-08,10:23:24.000,281,11099088,113565,0,1759919003,13729.098549869996,-41.91913224000018,52918.70487384 2025-10-08,10:23:25.000,281,11099124,113405,0,1759919004,13729.179385589996,-41.88388658999611,52918.59307992001 2025-10-08,10:23:26.000,281,11099086,113525,0,1759919005,13729.213067140001,-41.834542680000595,52918.55814432 2025-10-08,10:23:27.000,281,11099122,113405,0,1759919006,13729.287166549992,-41.778149639998446,52918.48827312 2025-10-08,10:23:28.000,281,11099162,113525,0,1759919007,13729.287166549992,-41.71470746999694,52918.453337520004 2025-10-08,10:23:29.000,281,11099125,113485,0,1759919008,13729.287166549992,-41.7217565999963,52918.34853072001 2025-10-08,10:23:30.000,281,11099097,113565,0,1759919009,13729.368002269992,-41.70060920999822,52918.29263376 2025-10-08,10:23:31.000,281,11099102,113325,0,1759919010,13729.435365370002,-41.658314430002065,52918.22276256 2025-10-08,10:23:32.000,281,11099145,113445,0,1759919011,13729.536410020002,-41.665363560001424,52918.138917120006 2025-10-08,10:23:33.000,281,11099084,113485,0,1759919012,13729.684608839998,-41.5878231300012,52918.14590424 2025-10-08,10:23:34.000,281,11099077,113485,0,1759919013,13729.819335039989,-41.559626609996485,52918.08302016 2025-10-08,10:23:35.000,281,11099054,113085,0,1759919014,13729.96753386,-41.48208617999626,52918.08302016 2025-10-08,10:23:36.000,281,11099122,113445,0,1759919015,13730.02142433999,-41.369300099999236,52918.020136080006 2025-10-08,10:23:37.000,281,11099063,113165,0,1759919016,13730.16288684999,-41.34815271000116,52917.99218760001 2025-10-08,10:23:38.000,281,11099105,113245,0,1759919017,13730.28414042999,-41.29880879999837,52917.98520048 2025-10-08,10:23:39.000,281,11099106,113725,0,1759919018,13730.432339250001,-41.256514020002214,52917.92231640001 2025-10-08,10:23:40.000,281,11099116,113605,0,1759919019,13730.526647589992,-41.23536662999686,52917.89436792001 2025-10-08,10:23:41.000,281,11099157,113285,0,1759919020,13730.695055340002,-41.24946488999558,52917.89436792001 2025-10-08,10:23:42.000,281,11099150,113365,0,1759919021,13730.829781539993,-41.207170109999424,52917.957252 2025-10-08,10:23:43.000,281,11099119,113325,0,1759919022,13730.944298809998,-41.193071850000706,52917.91532928 2025-10-08,10:23:44.000,281,11099069,113525,0,1759919023,13731.099233939989,-41.11553142000048,52917.89436792001 2025-10-08,10:23:45.000,281,11099135,113485,0,1759919024,13731.2070149,-41.05913837999833,52917.90834216 2025-10-08,10:23:46.000,281,11099110,113605,0,1759919025,13731.40236788999,-40.96045056000003,52917.91532928 2025-10-08,10:23:47.000,281,11099108,113725,0,1759919026,13731.638138739996,-40.91110664999724,52917.91532928 2025-10-08,10:23:48.000,281,11099102,113365,0,1759919027,13731.907591139992,-40.94635230000131,52917.94327776001 2025-10-08,10:23:49.000,281,11099121,113405,0,1759919028,13732.203988779998,-40.932254039995314,52917.94327776001 2025-10-08,10:23:50.000,281,11099137,113525,0,1759919029,13732.513859039995,-40.925204909995955,52918.00616184 2025-10-08,10:23:51.000,281,11099093,113485,0,1759919030,13732.83046561,-40.93930317000195,52918.06205880001 2025-10-08,10:23:52.000,281,11099090,113445,0,1759919031,13733.248116829993,-40.8829101299998,52918.117955760004 2025-10-08,10:23:53.000,281,11099094,113405,0,1759919032,13733.652295429994,-40.84061534999637,52918.22276256 2025-10-08,10:23:54.000,281,11099105,113405,0,1759919033,13733.94869307,-40.784222310001496,52918.27865952001 2025-10-08,10:23:55.000,281,11099138,113405,0,1759919034,13734.238354399997,-40.72078013999999,52918.37647920001 2025-10-08,10:23:56.000,281,11099111,113525,0,1759919035,13734.494334179988,-40.685534489995916,52918.46032464 2025-10-08,10:23:57.000,281,11099085,113525,0,1759919036,13734.709896099994,-40.65733796999848,52918.53718296 2025-10-08,10:23:58.000,281,11099093,113405,0,1759919037,13734.95913956999,-40.622092320001684,52918.64897688 2025-10-08,10:23:59.000,281,11099052,113565,0,1759919038,13735.12754732,-40.60799405999569,52918.7957064 2025-10-08,10:24:00.000,281,11099067,113485,0,1759919039,13735.295955069996,-40.516355369996745,52918.907500320005 2025-10-08,10:24:01.000,281,11099154,113405,0,1759919040,13735.376790789996,-40.48815884999931,52918.99134576 2025-10-08,10:24:02.000,281,11099096,113765,0,1759919041,13735.464362819992,-40.396520160000364,52919.0402556 2025-10-08,10:24:03.000,281,11099078,113565,0,1759919042,13735.551934850002,-40.30488147000142,52919.15903664 2025-10-08,10:24:04.000,281,11099161,113405,0,1759919043,13735.619297949997,-40.26258668999799,52919.242882080005 2025-10-08,10:24:05.000,281,11099118,113445,0,1759919044,13735.693397360003,-40.2132427799952,52919.30576616001 2025-10-08,10:24:06.000,281,11099123,113605,0,1759919045,13735.747287839993,-40.1779971299984,52919.37563736 2025-10-08,10:24:07.000,281,11099148,113565,0,1759919046,13735.841596179998,-40.114554959996894,52919.51537976 2025-10-08,10:24:08.000,281,11099075,113645,0,1759919047,13736.030212859994,-40.100456699998176,52919.52236688001 2025-10-08,10:24:09.000,281,11099138,113685,0,1759919048,13736.151466439995,-40.00176887999987,52919.66909640001 2025-10-08,10:24:10.000,281,11099109,113445,0,1759919049,13736.232302159995,-39.881933669996215,52919.7739032 2025-10-08,10:24:11.000,281,11099135,113445,0,1759919050,13736.38723729,-39.81144236999535,52919.76691608001 2025-10-08,10:24:12.000,281,11099058,113645,0,1759919051,13736.508490870001,-39.72685280999576,52919.89967136 2025-10-08,10:24:13.000,281,11099076,113565,0,1759919052,13736.690371240002,-39.66341064000153,52919.99749104 2025-10-08,10:24:14.000,281,11099156,113405,0,1759919053,13736.892460540003,-39.5858702100013,52920.04640088 2025-10-08,10:24:15.000,281,11099053,113645,0,1759919054,13737.182121869999,-39.50128065000172,52920.07434936001 2025-10-08,10:24:16.000,281,11099131,113565,0,1759919055,13737.4044201,-39.39554369999678,52920.22107888001 2025-10-08,10:24:17.000,281,11099086,113405,0,1759919056,13737.68734512,-39.247511969995685,52920.29095008001 2025-10-08,10:24:18.000,281,11099151,113765,0,1759919057,13738.017424309997,-39.14882414999738,52920.42370536 2025-10-08,10:24:19.000,281,11099133,113485,0,1759919058,13738.307085639994,-39.05013632999908,52920.50056368 2025-10-08,10:24:20.000,281,11099113,113525,0,1759919059,13738.57653803999,-39.02193981000164,52920.57742200001 2025-10-08,10:24:21.000,281,11099147,113765,0,1759919060,13738.82578151,-38.93030111999542,52920.74511288001 2025-10-08,10:24:22.000,281,11099089,113365,0,1759919061,13739.142388079992,-38.85276068999519,52920.801009840005 2025-10-08,10:24:23.000,281,11099199,113325,0,1759919062,13739.317532139998,-38.8175150399984,52920.96171360001 2025-10-08,10:24:24.000,281,11099182,113445,0,1759919063,13739.526357749994,-38.718827220000094,52921.02459768 2025-10-08,10:24:25.000,281,11099118,113685,0,1759919064,13739.68129288,-38.662434179997945,52921.22722416001 2025-10-08,10:24:26.000,281,11099196,113325,0,1759919065,13739.849700629995,-38.59194287999708,52921.36696656001 2025-10-08,10:24:27.000,281,11099187,113525,0,1759919066,13739.95748158999,-38.46505854000134,52921.471773360005 2025-10-08,10:24:28.000,281,11099149,113405,0,1759919067,13740.04505362,-38.36637071999576,52921.59754152 2025-10-08,10:24:39.000,281,11099101,113685,0,1759919078,13740.119153029991,-37.626212069997564,52922.37311184001 2025-10-08,10:24:40.000,281,11099134,113525,0,1759919079,13740.193252439996,-37.58391729000141,52922.37311184001 2025-10-08,10:24:41.000,281,11099103,113605,0,1759919080,13740.314506019997,-37.53457337999862,52922.38708608 2025-10-08,10:24:42.000,281,11099144,113525,0,1759919081,13740.503122699993,-37.47818033999647,52922.44997016001 2025-10-08,10:24:43.000,281,11099110,113405,0,1759919082,13740.685003069993,-37.386541649997525,52922.54080272001 2025-10-08,10:24:44.000,281,11099152,113605,0,1759919083,13740.98140071,-37.37244338999881,52922.51285424 2025-10-08,10:24:45.000,281,11099172,113405,0,1759919084,13741.21717155999,-37.32309947999602,52922.62464816 2025-10-08,10:24:46.000,281,11099100,113485,0,1759919085,13741.412524549996,-37.35129600000073,52922.68054512 2025-10-08,10:24:47.000,281,11099117,113325,0,1759919086,13741.553987059997,-37.31605034999666,52922.813300400005 2025-10-08,10:24:48.000,281,11099129,113445,0,1759919087,13741.769548980003,-37.2737555700005,52922.84124888 2025-10-08,10:24:49.000,281,11099103,113765,0,1759919088,13741.937956729998,-37.168018619995564,52922.883171600006 2025-10-08,10:24:50.000,281,11099129,113485,0,1759919089,13742.045737689994,-37.08342905999598,52922.99496552001 2025-10-08,10:24:51.000,281,11099178,113645,0,1759919090,13742.207409129995,-37.041134279999824,52923.02291400001 2025-10-08,10:24:52.000,281,11099154,113245,0,1759919091,13742.36234426,-36.991790369997034,52923.14169504001 2025-10-08,10:24:53.000,281,11099083,113405,0,1759919092,13742.56443356,-36.94949559000088,52923.20457912 2025-10-08,10:24:54.000,281,11099155,113405,0,1759919093,13742.759786549992,-36.89310254999873,52923.316373040005 2025-10-08,10:24:55.000,281,11099098,113725,0,1759919094,13743.062920499993,-36.89310254999873,52923.4421412 2025-10-08,10:24:56.000,281,11099102,113605,0,1759919095,13743.37279075999,-36.82966037999722,52923.532973760004 2025-10-08,10:24:57.000,281,11099098,113525,0,1759919096,13743.68266102,-36.73802168999828,52923.62380632001 2025-10-08,10:24:58.000,281,11099155,113485,0,1759919097,13744.032949139997,-36.70982517000084,52923.67271616001 2025-10-08,10:24:59.000,281,11099043,113845,0,1759919098,13744.363028329994,-36.63933386999997,52923.78451008 2025-10-08,10:25:00.000,281,11099119,113485,0,1759919099,13744.6796349,-36.59703908999654,52923.987136560005 2025-10-08,10:25:01.000,281,11099155,113485,0,1759919100,13744.90193313,-36.526547789995675,52924.057007760006 2025-10-08,10:25:02.000,281,11099143,113485,0,1759919101,13745.205067080002,-36.51244952999696,52924.13386608 2025-10-08,10:25:03.000,281,11099164,113245,0,1759919102,13745.521673649993,-36.4701547500008,52924.273608480005 2025-10-08,10:25:04.000,281,11099131,113445,0,1759919103,13745.83154390999,-36.43490909999673,52924.46226072001 2025-10-08,10:25:05.000,281,11099105,113405,0,1759919104,13746.087523689996,-36.37851606000186,52924.62296448 2025-10-08,10:25:06.000,281,11099139,113405,0,1759919105,13746.350239779997,-36.343270409997785,52924.706809920004 2025-10-08,10:25:07.000,281,11099104,113565,0,1759919106,13746.538856459993,-36.286877369995636,52924.85353944 2025-10-08,10:25:08.000,281,11099143,113685,0,1759919107,13746.599483249993,-36.24458258999948,52925.00026896 2025-10-08,10:25:09.000,281,11099172,113205,0,1759919108,13746.639901109993,-36.167042159999255,52925.16795984 2025-10-08,10:25:10.000,281,11099126,113765,0,1759919109,13746.693791589998,-36.124747379995824,52925.34962496001 2025-10-08,10:25:11.000,281,11099149,113445,0,1759919110,13746.720736829993,-36.05425608000223,52925.377573440004 2025-10-08,10:25:12.000,281,11099059,113445,0,1759919111,13746.774627309998,-35.976715650002006,52925.51731584001 2025-10-08,10:25:13.000,281,11099141,113365,0,1759919112,13746.848726719989,-35.92737173999922,52925.664045360005 2025-10-08,10:25:14.000,281,11099174,113645,0,1759919113,13746.943035059994,-35.85688043999835,52925.79680064 2025-10-08,10:25:15.000,281,11099099,113205,0,1759919114,13747.11144280999,-35.772290879998764,52925.90859456 2025-10-08,10:25:16.000,281,11099113,113485,0,1759919115,13747.347213659996,-35.72999609999533,52926.013401359996 2025-10-08,10:25:17.000,281,11099096,113645,0,1759919116,13747.556039269992,-35.63130827999703,52926.118208160005 2025-10-08,10:25:18.000,281,11099107,113405,0,1759919117,13747.690765469997,-35.56786610999552,52926.2020536 2025-10-08,10:25:19.000,281,11099063,113165,0,1759919118,13747.764864880002,-35.539669589998084,52926.30686040001 2025-10-08,10:25:20.000,281,11099145,113445,0,1759919119,13747.865909529988,-35.51852220000001,52926.432628560004 2025-10-08,10:25:21.000,281,11099059,113525,0,1759919120,13747.865909529988,-35.44098176999978,52926.56538384001 2025-10-08,10:25:22.000,281,11099046,113445,0,1759919121,13747.872645839998,-35.4550800299985,52926.64922928 2025-10-08,10:25:23.000,281,11099107,113645,0,1759919122,13747.960217869993,-35.40573611999571,52926.75403608 2025-10-08,10:25:24.000,281,11099108,113125,0,1759919123,13748.155570859999,-35.40573611999571,52926.837881520005 2025-10-08,10:25:25.000,281,11099150,113525,0,1759919124,13748.29703337,-35.38458872999763,52926.87281712 2025-10-08,10:25:26.000,281,11099091,113605,0,1759919125,13748.505858979996,-35.32114655999612,52926.956662560005 2025-10-08,10:25:27.000,281,11099134,113605,0,1759919126,13748.57995839,-35.28590090999933,52927.06845648001 2025-10-08,10:25:28.000,281,11099147,113485,0,1759919127,13748.57995839,-35.26475352000125,52927.19422464001 2025-10-08,10:25:29.000,281,11099128,113805,0,1759919128,13748.593431009991,-35.23655699999654,52927.243134480006 2025-10-08,10:25:30.000,281,11099190,113405,0,1759919129,13748.55301314999,-35.22245873999782,52927.34794128 2025-10-08,10:25:31.000,281,11099165,113365,0,1759919130,13748.485650049995,-35.14491830999759,52927.38287688001 2025-10-08,10:25:32.000,281,11099169,113645,0,1759919131,13748.41828695,-35.08852526999544,52927.459735200006 2025-10-08,10:25:33.000,281,11099093,113325,0,1759919132,13748.364396469995,-35.01098483999522,52927.50165792001 2025-10-08,10:25:34.000,281,11099143,113605,0,1759919133,13748.41155063999,-34.898198759998195,52927.51563216 2025-10-08,10:25:35.000,281,11099137,113365,0,1759919134,13748.51259528999,-34.82065832999797,52927.53659352 2025-10-08,10:25:36.000,281,11099100,113365,0,1759919135,13748.640585180001,-34.80656006999925,52927.62043896001 2025-10-08,10:25:37.000,281,11099106,113725,0,1759919136,13748.721420900001,-34.76426528999582,52927.62043896001 2025-10-08,10:25:38.000,281,11099131,113445,0,1759919137,13748.822465550002,-34.74311789999774,52927.66934880001 2025-10-08,10:25:39.000,281,11099175,113565,0,1759919138,13748.889828649997,-34.69377399000223,52927.69729728001 2025-10-08,10:25:40.000,281,11099201,113445,0,1759919139,13748.916773889992,-34.658528339998156,52927.71127152 2025-10-08,10:25:41.000,281,11099162,113605,0,1759919140,13749.031291159998,-34.57393877999857,52927.76716848001 2025-10-08,10:25:42.000,281,11099146,113645,0,1759919141,13749.139072119993,-34.496398349998344,52927.81607832001 2025-10-08,10:25:43.000,281,11099101,113445,0,1759919142,13749.219907839994,-34.42590704999748,52927.81607832001 2025-10-08,10:25:44.000,281,11099123,113365,0,1759919143,13749.213171529998,-34.32721922999917,52927.82306544 2025-10-08,10:25:45.000,281,11099080,113525,0,1759919144,13749.280534629994,-34.270826189997024,52927.8090912 2025-10-08,10:25:46.000,281,11099124,113685,0,1759919145,13749.280534629994,-34.263777059997665,52927.85800104 2025-10-08,10:25:47.000,281,11099136,113445,0,1759919146,13749.260325699994,-34.16508923999936,52927.892936640004 2025-10-08,10:25:48.000,281,11099146,113325,0,1759919147,13749.226644149989,-34.10869619999721,52927.88594952001 2025-10-08,10:25:49.000,281,11099105,113485,0,1759919148,13749.213171529998,-34.031155769996985,52927.9488336 2025-10-08,10:25:50.000,281,11099118,113525,0,1759919149,13749.139072119993,-33.99591012000019,52927.9488336 2025-10-08,10:25:51.000,281,11099140,113725,0,1759919150,13749.145808429988,-33.96771359999548,52927.941846480004 2025-10-08,10:25:52.000,281,11099123,113565,0,1759919151,13749.179489979993,-33.88312403999589,52927.97678208 2025-10-08,10:25:53.000,281,11099123,113765,0,1759919152,13749.219907839994,-33.79148534999695,52927.892936640004 2025-10-08,10:25:54.000,281,11099171,113525,0,1759919153,13749.186226289989,-33.671650140000565,52927.99774344 2025-10-08,10:25:55.000,281,11099074,113485,0,1759919154,13749.078445329993,-33.50952015000075,52927.89992376 2025-10-08,10:25:56.000,281,11099143,113605,0,1759919155,13748.963928060002,-33.46017623999796,52927.86498816001 2025-10-08,10:25:57.000,281,11099102,113445,0,1759919156,13748.903301270002,-33.38263580999774,52927.844026800005 2025-10-08,10:25:58.000,281,11099157,113445,0,1759919157,13748.788783999997,-33.33329190000222,52927.90691088001 2025-10-08,10:25:59.000,281,11099130,113405,0,1759919158,13748.755102449992,-33.255751470002,52927.89992376 2025-10-08,10:26:00.000,281,11099110,113605,0,1759919159,13748.593431009991,-33.19230930000049,52927.83703968001 2025-10-08,10:26:01.000,281,11099101,113565,0,1759919160,13748.41155063999,-33.12886712999898,52927.82306544 2025-10-08,10:26:02.000,281,11099198,113485,0,1759919161,13748.19598872,-33.1077197400009,52927.8090912 2025-10-08,10:26:03.000,281,11099171,113045,0,1759919162,13747.899591079993,-33.02313018000132,52927.78114272 2025-10-08,10:26:04.000,281,11099167,113805,0,1759919163,13747.596457129992,-33.030179310000676,52927.66236168 2025-10-08,10:26:05.000,281,11099202,113485,0,1759919164,13747.27985056,-33.00903191999532,52927.58550336 2025-10-08,10:26:06.000,281,11099146,113805,0,1759919165,13746.97671661,-32.931491489995096,52927.55056776001 2025-10-08,10:26:07.000,281,11099169,113525,0,1759919166,13746.633164799998,-32.91739322999638,52927.4247996 2025-10-08,10:26:08.000,281,11099183,113405,0,1759919167,13746.215513579991,-32.88214757999958,52927.34794128 2025-10-08,10:26:09.000,281,11099145,113245,0,1759919168,13745.824807599995,-32.853951060002146,52927.19422464001 2025-10-08,10:26:10.000,281,11099189,113445,0,1759919169,13745.400420069993,-32.93854062000173,52927.06146936 2025-10-08,10:26:11.000,281,11099206,113365,0,1759919170,13745.029923019996,-32.994933659996605,52926.96364968 2025-10-08,10:26:12.000,281,11099168,113325,0,1759919171,13744.74026169,-33.093621480002184,52926.78198456001 2025-10-08,10:26:13.000,281,11099135,113445,0,1759919172,13744.53143607999,-33.15706364999642,52926.600319440004 2025-10-08,10:26:14.000,281,11099093,113605,0,1759919173,13744.349555709989,-33.19935842999985,52926.432628560004 2025-10-08,10:26:15.000,281,11099178,113445,0,1759919174,13744.174411649998,-33.241653209996,52926.2719248 2025-10-08,10:26:16.000,281,11099151,113485,0,1759919175,13743.992531279997,-33.213456689998566,52926.07628544 2025-10-08,10:26:17.000,281,11099142,113325,0,1759919176,13743.790441979996,-33.262800600001356,52925.83872336 2025-10-08,10:26:18.000,281,11099154,113405,0,1759919177,13743.65571577999,-33.31919363999623,52925.712955200004 2025-10-08,10:26:19.000,281,11099045,113405,0,1759919178,13743.51425326999,-33.32624276999559,52925.545264320004 2025-10-08,10:26:20.000,281,11099070,113485,0,1759919179,13743.426681239995,-33.36853754999902,52925.34962496001 2025-10-08,10:26:21.000,281,11099103,113605,0,1759919180,13743.298691349999,-33.439028849999886,52925.160972720005 2025-10-08,10:26:22.000,281,11099141,113405,0,1759919181,13743.150492529989,-33.41083232999517,52925.007256079996 2025-10-08,10:26:23.000,281,11099100,113445,0,1759919182,13742.988821090003,-33.43197972000053,52924.79764248001 2025-10-08,10:26:24.000,281,11099103,113405,0,1759919183,13742.854094889997,-33.47427449999668,52924.6648872 2025-10-08,10:26:25.000,281,11099161,113405,0,1759919184,13742.658741899992,-33.51656928000011,52924.392389520006 2025-10-08,10:26:26.000,281,11099150,113525,0,1759919185,13742.497070459991,-33.6011588399997,52924.23867288 2025-10-08,10:26:27.000,281,11099076,113765,0,1759919186,13742.23435436999,-33.64345361999585,52924.057007760006 2025-10-08,10:26:28.000,281,11099094,113445,0,1759919187,13741.890802559989,-33.72099404999608,52923.889316880006 2025-10-08,10:26:29.000,281,11099116,113405,0,1759919188,13741.473151339997,-33.83378013000038,52923.70765176 2025-10-08,10:26:30.000,281,11099151,113685,0,1759919189,13741.109390599995,-33.854927519998455,52923.47707680001 2025-10-08,10:26:31.000,281,11099144,113485,0,1759919190,13740.725420929994,-33.897222300001886,52923.28842456001 2025-10-08,10:26:32.000,281,11099094,113205,0,1759919191,13740.381869119992,-33.96066446999612,52923.00893976 2025-10-08,10:26:33.000,281,11099078,113445,0,1759919192,13740.092207789996,-34.045254029995704,52922.82727464001 2025-10-08,10:26:34.000,281,11099113,113085,0,1759919193,13739.88338218,-34.09459793999849,52922.58272544 2025-10-08,10:26:35.000,281,11099112,113485,0,1759919194,13739.70150181,-34.12279445999593,52922.380098960006 2025-10-08,10:26:36.000,281,11099138,113605,0,1759919195,13739.506148819994,-34.14394185000128,52922.24035656 2025-10-08,10:26:37.000,281,11099139,113685,0,1759919196,13739.317532139998,-34.22148228000151,52921.96785888001 2025-10-08,10:26:38.000,281,11099122,113405,0,1759919197,13739.115442839997,-34.22853141000087,52921.807155120005 2025-10-08,10:26:39.000,281,11099148,113445,0,1759919198,13738.81904519999,-34.2919735799951,52921.5556188 2025-10-08,10:26:40.000,281,11099119,113605,0,1759919199,13738.61695589999,-34.37656314000196,52921.29010824 2025-10-08,10:26:41.000,281,11099085,113605,0,1759919200,13738.441811839999,-34.46115270000155,52921.14337872 2025-10-08,10:26:42.000,281,11099078,113565,0,1759919201,13738.313821949989,-34.51049660999706,52920.86389392001 2025-10-08,10:26:43.000,281,11099109,113565,0,1759919202,13738.239722539998,-34.55279139000049,52920.75908712 2025-10-08,10:26:44.000,281,11099113,113525,0,1759919203,13738.199304679998,-34.59508616999665,52920.56344776 2025-10-08,10:26:45.000,281,11099115,113445,0,1759919204,13738.145414199993,-34.59508616999665,52920.39575688 2025-10-08,10:26:46.000,281,11099129,113525,0,1759919205,13738.152150509988,-34.58098790999793,52920.19313040001 2025-10-08,10:26:47.000,281,11099108,113445,0,1759919206,13738.091523720002,-34.59508616999665,52920.03941376 2025-10-08,10:26:48.000,281,11099190,113725,0,1759919207,13738.125205269993,-34.616233560002,52919.864735760006 2025-10-08,10:26:49.000,281,11099120,113765,0,1759919208,13738.084787409993,-34.665577469997515,52919.68307064 2025-10-08,10:26:50.000,281,11099142,113405,0,1759919209,13738.044369549993,-34.60213529999601,52919.57127672001 2025-10-08,10:26:51.000,281,11099115,113485,0,1759919210,13737.943324899992,-34.545742260001134,52919.38262448001 2025-10-08,10:26:52.000,281,11099109,113365,0,1759919211,13737.842280249992,-34.51754573999642,52919.312753280006 2025-10-08,10:26:53.000,281,11099121,113605,0,1759919212,13737.741235599991,-34.4047596599994,52919.173010880004 2025-10-08,10:26:54.000,281,11099090,113405,0,1759919213,13737.747971910001,-34.38361227000132,52918.99833288001 2025-10-08,10:26:55.000,281,11099079,113205,0,1759919214,13737.734499289996,-34.33426835999853,52918.87955184001 2025-10-08,10:26:56.000,281,11099084,113245,0,1759919215,13737.734499289996,-34.263777059997665,52918.83064200001 2025-10-08,10:26:57.000,281,11099115,113245,0,1759919216,13737.66713619,-34.22853141000087,52918.67692536 2025-10-08,10:26:58.000,281,11099131,113525,0,1759919217,13737.673872499996,-34.23558054000023,52918.57910568 2025-10-08,10:26:59.000,281,11099126,113245,0,1759919218,13737.552618919995,-34.22148228000151,52918.453337520004 2025-10-08,10:27:00.000,281,11099133,113685,0,1759919219,13737.491992129995,-34.1932857599968,52918.29263376 2025-10-08,10:27:01.000,281,11099094,113605,0,1759919220,13737.431365339995,-34.20033488999616,52918.24372392 2025-10-08,10:27:02.000,281,11099078,113565,0,1759919221,13737.330320689995,-34.17918749999808,52918.07603304 2025-10-08,10:27:03.000,281,11099100,113445,0,1759919222,13737.269693899994,-34.15099098000064,52918.04808456 2025-10-08,10:27:04.000,281,11099047,113685,0,1759919223,13737.25622127999,-34.15804011,52917.957252 2025-10-08,10:27:05.000,281,11099149,113245,0,1759919224,13737.25622127999,-34.14394185000128,52917.86641944 2025-10-08,10:27:06.000,281,11099077,113325,0,1759919225,13737.249484969994,-34.09459793999849,52917.70571568001 2025-10-08,10:27:07.000,281,11099090,113325,0,1759919226,13737.34379331,-34.024106639997626,52917.57994752 2025-10-08,10:27:08.000,281,11099107,113525,0,1759919227,13737.45831057999,-33.9465662099974,52917.52405056 2025-10-08,10:27:09.000,281,11099136,113525,0,1759919228,13737.50546475,-33.854927519998455,52917.468153600006 2025-10-08,10:27:10.000,281,11099101,113245,0,1759919229,13737.49872843999,-33.798534479996306,52917.39129528001 2025-10-08,10:27:11.000,281,11099086,113485,0,1759919230,13737.50546475,-33.75623970000015,52917.328411200004 2025-10-08,10:27:12.000,281,11099063,113445,0,1759919231,13737.52567368,-33.71394491999672,52917.24456576 2025-10-08,10:27:13.000,281,11099141,113645,0,1759919232,13737.53914629999,-33.54476579999755,52917.160720320004 2025-10-08,10:27:14.000,281,11099042,113605,0,1759919233,13737.53914629999,-33.439028849999886,52917.013990800006 2025-10-08,10:27:15.000,281,11099134,113485,0,1759919234,13737.51893736999,-33.34739016000094,52916.93713248001 2025-10-08,10:27:16.000,281,11099149,113445,0,1759919235,13737.47851950999,-33.255751470002,52916.86726128001 2025-10-08,10:27:17.000,281,11099101,113085,0,1759919236,13737.4044201,-33.15001451999706,52916.825338560004 2025-10-08,10:27:18.000,281,11099139,113485,0,1759919237,13737.29663913999,-33.1077197400009,52916.70655752 2025-10-08,10:27:19.000,281,11099109,113245,0,1759919238,13737.242748659999,-33.037228440000035,52916.71354464 2025-10-08,10:27:20.000,281,11099104,113485,0,1759919239,13737.155176629989,-33.00903191999532,52916.58777648 2025-10-08,10:27:21.000,281,11099114,113445,0,1759919240,13737.087813529994,-32.97378626999853,52916.510918160006 2025-10-08,10:27:22.000,281,11099153,113765,0,1759919241,13737.013714119988,-32.95263888000045,52916.39912424 2025-10-08,10:27:23.000,281,11099180,113485,0,1759919242,13736.953087329988,-32.931491489995096,52916.35720152 2025-10-08,10:27:24.000,281,11099096,113485,0,1759919243,13736.865515299993,-32.87509845000022,52916.2803432 2025-10-08,10:27:25.000,281,11099075,113365,0,1759919244,13736.683634929992,-32.868049320000864,52916.14758792001 2025-10-08,10:27:26.000,281,11099108,113285,0,1759919245,13736.461336699991,-32.818705409998074,52916.056755360005 2025-10-08,10:27:27.000,281,11099193,113485,0,1759919246,13736.3266105,-32.804607149999356,52915.95194856001 2025-10-08,10:27:28.000,281,11099127,113565,0,1759919247,13736.22556585,-32.74821410999721,52915.889064480005 2025-10-08,10:27:29.000,281,11099127,113525,0,1759919248,13736.212093229995,-32.65657541999826,52915.791244800006 2025-10-08,10:27:30.000,281,11099118,113725,0,1759919249,13736.232302159995,-32.60018237999611,52915.66547664001 2025-10-08,10:27:31.000,281,11099122,113405,0,1759919250,13736.333346809995,-32.49444542999845,52915.553682720005 2025-10-08,10:27:32.000,281,11099046,113205,0,1759919251,13736.34008311999,-32.360511959996074,52915.47682440001 2025-10-08,10:27:33.000,281,11099119,113405,0,1759919252,13736.292928949995,-32.26182413999777,52915.3720176 2025-10-08,10:27:34.000,281,11099107,113485,0,1759919253,13736.25924739999,-32.21248023000226,52915.29515928 2025-10-08,10:27:35.000,281,11099126,113445,0,1759919254,13736.21882953999,-32.184283709997544,52915.21131384001 2025-10-08,10:27:36.000,281,11099054,113445,0,1759919255,13736.21882953999,-32.1913328399969,52915.13445552 2025-10-08,10:27:37.000,281,11099119,113525,0,1759919256,13736.19862060999,-32.16313631999947,52915.00868736 2025-10-08,10:27:38.000,281,11099152,113565,0,1759919257,13736.28619264,-32.120841539996036,52914.90388056001 2025-10-08,10:27:39.000,281,11099131,113685,0,1759919258,13736.38723729,-32.0926450199986,52914.84099648 2025-10-08,10:27:40.000,281,11099141,113525,0,1759919259,13736.434391459996,-32.001006329999655,52914.72221544 2025-10-08,10:27:41.000,281,11099145,113325,0,1759919260,13736.46807301,-31.888220249995356,52914.64535712 2025-10-08,10:27:42.000,281,11099087,113365,0,1759919261,13736.521963489991,-31.8459254699992,52914.561511679996 2025-10-08,10:27:43.000,281,11099128,113445,0,1759919262,13736.555645039996,-31.754286780000257,52914.428756400004 2025-10-08,10:27:44.000,281,11099128,113405,0,1759919263,13736.649953380002,-31.648549829995318,52914.34491096 2025-10-08,10:27:45.000,281,11099113,113405,0,1759919264,13736.737525409997,-31.542812879997655,52914.32394960001 2025-10-08,10:27:46.000,281,11099119,113405,0,1759919265,13736.818361129997,-31.472321579996787,52914.2191428 2025-10-08,10:27:47.000,281,11099123,113685,0,1759919266,13736.838570059997,-31.373633759998484,52914.114336000006 2025-10-08,10:27:48.000,281,11099202,113365,0,1759919267,13736.845306369993,-31.33133898000233,52914.058439039996 2025-10-08,10:27:49.000,281,11099081,113485,0,1759919268,13736.885724229993,-31.23265115999675,52913.96760648001 2025-10-08,10:27:50.000,281,11099115,113685,0,1759919269,13736.892460540003,-31.148061599997163,52913.91869664001 2025-10-08,10:27:51.000,281,11099084,113525,0,1759919270,13736.953087329988,-31.077570299996296,52913.79991560001 2025-10-08,10:27:52.000,281,11099125,113365,0,1759919271,13736.986768879993,-31.028226390000782,52913.73004440001 2025-10-08,10:27:53.000,281,11099129,113365,0,1759919272,13736.973296259988,-30.971833349998633,52913.66716032 2025-10-08,10:27:54.000,281,11099069,113405,0,1759919273,13737.020450429998,-30.936587700001837,52913.60427624001 2025-10-08,10:27:55.000,281,11099087,113445,0,1759919274,13737.054131979989,-30.922489439995843,52913.5204308 2025-10-08,10:27:56.000,281,11099056,113365,0,1759919275,13737.087813529994,-30.82380161999754,52913.4505596 2025-10-08,10:27:57.000,281,11099044,113685,0,1759919276,13737.155176629989,-30.661671629997727,52913.42959824 2025-10-08,10:27:58.000,281,11099140,113405,0,1759919277,13737.26295759,-30.499541639997915,52913.35972704 2025-10-08,10:27:59.000,281,11099104,113485,0,1759919278,13737.36400224,-30.40085381999961,52913.33177856 2025-10-08,10:28:00.000,281,11099103,113325,0,1759919279,13737.38421117,-30.259871219997876,52913.29684296001 2025-10-08,10:28:01.000,281,11099112,113765,0,1759919280,13737.45831057999,-30.16823252999893,52913.240946 2025-10-08,10:28:02.000,281,11099074,113805,0,1759919281,13737.593036779996,-30.05544645000191,52913.16408768 2025-10-08,10:28:03.000,281,11099108,113725,0,1759919282,13737.653663569996,-29.928562109998893,52913.157100560005 2025-10-08,10:28:04.000,281,11099073,113445,0,1759919283,13737.660399879991,-29.808726899995236,52913.108190720006 2025-10-08,10:28:05.000,281,11099054,113525,0,1759919284,13737.61998201999,-29.702989949997573,52913.052293759996 2025-10-08,10:28:06.000,281,11099070,113445,0,1759919285,13737.58630047,-29.611351259998628,52913.02434528 2025-10-08,10:28:07.000,281,11099109,113405,0,1759919286,13737.640190949991,-29.505614310000965,52913.00338392 2025-10-08,10:28:08.000,281,11099128,113445,0,1759919287,13737.633454639996,-29.37168083999859,52912.97543544 2025-10-08,10:28:09.000,281,11099042,113565,0,1759919288,13737.68734512,-29.30823866999708,52912.9265256 2025-10-08,10:28:10.000,281,11099090,113285,0,1759919289,13737.747971910001,-29.251845630002208,52912.86364152001 2025-10-08,10:28:11.000,281,11099108,113565,0,1759919290,13737.815335009996,-29.216599979998136,52912.82870592 2025-10-08,10:28:12.000,281,11099051,113405,0,1759919291,13737.902907039992,-29.12496128999919,52912.82870592 2025-10-08,10:28:13.000,281,11099123,113325,0,1759919292,13737.889434420002,-29.005126079995534,52912.84966728 2025-10-08,10:28:14.000,281,11099125,113525,0,1759919293,13737.882698109992,-28.90643825999723,52912.772808960006 2025-10-08,10:28:15.000,281,11099067,113365,0,1759919294,13737.774917149996,-28.835946959996363,52912.68896352 2025-10-08,10:28:16.000,281,11099113,113605,0,1759919295,13737.768180840001,-28.765455659995496,52912.6819764 2025-10-08,10:28:17.000,281,11099075,113365,0,1759919296,13737.761444529991,-28.659718709997833,52912.654027920005 2025-10-08,10:28:18.000,281,11099103,113525,0,1759919297,13737.754708219996,-28.53988350000145,52912.605118080006 2025-10-08,10:28:19.000,281,11099125,113565,0,1759919298,13737.640190949991,-28.476441329999943,52912.52127264 2025-10-08,10:28:20.000,281,11099139,113405,0,1759919299,13737.56609154,-28.363655249995645,52912.50031128 2025-10-08,10:28:21.000,281,11099050,113405,0,1759919300,13737.48525582,-28.243820039999264,52912.45838856001 2025-10-08,10:28:22.000,281,11099073,113445,0,1759919301,13737.37747485999,-28.201525259995833,52912.4024916 2025-10-08,10:28:23.000,281,11099168,113205,0,1759919302,13737.39768378999,-28.074640920000093,52912.31165904001 2025-10-08,10:28:24.000,281,11099107,113285,0,1759919303,13737.451574269995,-27.940707449997717,52912.27672344 2025-10-08,10:28:25.000,281,11099130,113565,0,1759919304,13737.532409989995,-27.764479199999187,52912.2278136 2025-10-08,10:28:26.000,281,11099127,113285,0,1759919305,13737.593036779996,-27.581201820001297,52912.17191664001 2025-10-08,10:28:27.000,281,11099031,113405,0,1759919306,13737.572827849996,-27.440219219999562,52912.081084080004 2025-10-08,10:28:28.000,281,11099051,113605,0,1759919307,13737.49872843999,-27.29218748999847,52912.032174240005 2025-10-08,10:28:29.000,281,11099118,113525,0,1759919308,13737.36400224,-27.2216961899976,52911.97627728001 2025-10-08,10:28:30.000,281,11099077,113445,0,1759919309,13737.19559448999,-27.151204889996734,52911.96230304 2025-10-08,10:28:31.000,281,11099121,113485,0,1759919310,13737.047395669993,-27.10891011000058,52911.87147048 2025-10-08,10:28:32.000,281,11099052,113565,0,1759919311,13736.980032569998,-27.038418809999712,52911.80159928 2025-10-08,10:28:33.000,281,11099144,113485,0,1759919312,13736.885724229993,-26.953829250000126,52911.71076672001 2025-10-08,10:28:34.000,281,11099093,113525,0,1759919313,13736.757734339997,-26.911534469996695,52911.66185688 2025-10-08,10:28:35.000,281,11099120,113325,0,1759919314,13736.508490870001,-26.83399403999647,52911.53608872 2025-10-08,10:28:36.000,281,11099082,113485,0,1759919315,13736.40070990999,-26.756453609996242,52911.480191760005 2025-10-08,10:28:37.000,281,11099087,113365,0,1759919316,13736.292928949995,-26.664814919997298,52911.39634632 2025-10-08,10:28:38.000,281,11099102,113325,0,1759919317,13736.252511089995,-26.537930580001557,52911.22865544 2025-10-08,10:28:39.000,281,11099121,113245,0,1759919318,13736.19862060999,-26.43219362999662,52911.193719840005 2025-10-08,10:28:40.000,281,11099154,113725,0,1759919319,13736.04368548,-26.29826016000152,52911.10288728 2025-10-08,10:28:41.000,281,11099045,113605,0,1759919320,13735.868541419994,-26.220719730001292,52910.9351964 2025-10-08,10:28:42.000,281,11099139,113565,0,1759919321,13735.646243189993,-26.206621469995298,52910.87929944001 2025-10-08,10:28:43.000,281,11099098,113525,0,1759919322,13735.423944959992,-26.24186711999937,52910.7255828 2025-10-08,10:28:44.000,281,11099084,113445,0,1759919323,13735.262273519991,-26.263014509997447,52910.6557116 2025-10-08,10:28:45.000,281,11099091,113445,0,1759919324,13735.10733839,-26.24891624999873,52910.56487904001 2025-10-08,10:28:46.000,281,11099088,113365,0,1759919325,13735.0467116,-26.19957233999594,52910.425136640006 2025-10-08,10:28:47.000,281,11099080,113645,0,1759919326,13734.952403259995,-26.05154061000212,52910.27142 2025-10-08,10:28:48.000,281,11099070,113485,0,1759919327,13734.871567539994,-25.903508880001027,52910.11770336 2025-10-08,10:28:49.000,281,11099059,113485,0,1759919328,13734.75705026999,-25.81891932000144,52909.99892232 2025-10-08,10:28:50.000,281,11099085,113325,0,1759919329,13734.575169899988,-25.677936719999707,52909.8871284 2025-10-08,10:28:51.000,281,11099104,113285,0,1759919330,13734.278772259997,-25.635641939996276,52909.77533448001 2025-10-08,10:28:52.000,281,11099160,113365,0,1759919331,13733.975638309996,-25.579248900001403,52909.6425792 2025-10-08,10:28:53.000,281,11099068,113605,0,1759919332,13733.712922219995,-25.54400324999733,52909.49584968 2025-10-08,10:28:54.000,281,11099086,113285,0,1759919333,13733.53777815999,-25.529904989998613,52909.3281588 2025-10-08,10:28:55.000,281,11099123,113445,0,1759919334,13733.403051959998,-25.508757600000536,52909.13950656 2025-10-08,10:28:56.000,281,11099090,113485,0,1759919335,13733.234644210002,-25.536954119997972,52909.034699760006 2025-10-08,10:28:57.000,281,11099089,113485,0,1759919336,13733.025818599992,-25.60744541999884,52908.873996 2025-10-08,10:28:58.000,281,11099050,113565,0,1759919337,13732.81025668,-25.635641939996276,52908.678356640004 2025-10-08,10:28:59.000,281,11099143,113245,0,1759919338,13732.54080427999,-25.72023149999586,52908.4897044 2025-10-08,10:29:00.000,281,11099109,113525,0,1759919339,13732.345451289999,-25.734329760001856,52908.294065040005 2025-10-08,10:29:01.000,281,11099099,113605,0,1759919340,13732.257879259989,-25.78367366999737,52908.11938704001 2025-10-08,10:29:02.000,281,11099071,113405,0,1759919341,13732.264615569999,-25.804821059995447,52907.93073480001 2025-10-08,10:29:03.000,281,11099097,113605,0,1759919342,13732.372396529994,-25.77662453999801,52907.742082560006 2025-10-08,10:29:04.000,281,11099102,113525,0,1759919343,13732.40607808,-25.699084109997784,52907.58836592 2025-10-08,10:29:05.000,281,11099079,113405,0,1759919344,13732.264615569999,-25.677936719999707,52907.3717652 2025-10-08,10:29:06.000,281,11099113,113445,0,1759919345,13732.015372100002,-25.692034979998425,52907.21106144001 2025-10-08,10:29:07.000,281,11099122,113485,0,1759919346,13731.772864940001,-25.699084109997784,52907.071319040006 2025-10-08,10:29:08.000,281,11099074,113405,0,1759919347,13731.59098457,-25.81891932000144,52906.854718320006 2025-10-08,10:29:09.000,281,11099102,113485,0,1759919348,13731.415840509995,-25.917607139999745,52906.6730532 2025-10-08,10:29:10.000,281,11099058,113405,0,1759919349,13731.36195002999,-26.030393219996768,52906.58222064 2025-10-08,10:29:11.000,281,11099064,113525,0,1759919350,13731.30805955,-26.079737129999558,52906.34465856001 2025-10-08,10:29:12.000,281,11099093,113525,0,1759919351,13731.36868634,-26.100884519997635,52906.12107072 2025-10-08,10:29:13.000,281,11099064,113605,0,1759919352,13731.254169069995,-26.079737129999558,52905.93241848 2025-10-08,10:29:14.000,281,11099107,113605,0,1759919353,13731.18006965999,-26.030393219996768,52905.78568896 2025-10-08,10:29:15.000,281,11099088,113485,0,1759919354,13730.984716669998,-26.030393219996768,52905.58306248001 2025-10-08,10:29:16.000,281,11099058,113645,0,1759919355,13730.762418439997,-26.00924582999869,52905.36646176001 2025-10-08,10:29:17.000,281,11099106,113205,0,1759919356,13730.594010690002,-26.107933649996994,52905.205758000004 2025-10-08,10:29:18.000,281,11099049,113565,0,1759919357,13730.540120209997,-26.17842494999786,52904.96819592 2025-10-08,10:29:19.000,281,11099064,113245,0,1759919358,13730.492966040001,-26.23481799000001,52904.77954368 2025-10-08,10:29:20.000,281,11099108,113445,0,1759919359,13730.499702349996,-26.263014509997447,52904.61883992 2025-10-08,10:29:21.000,281,11099143,113525,0,1759919360,13730.492966040001,-26.23481799000001,52904.44416192 2025-10-08,10:29:22.000,281,11099161,113485,0,1759919361,13730.479493419996,-26.171375819998502,52904.23454832 2025-10-08,10:29:23.000,281,11099105,113645,0,1759919362,13730.486229729991,-26.100884519997635,52904.06685744 2025-10-08,10:29:24.000,281,11099098,113685,0,1759919363,13730.540120209997,-26.06563887000084,52903.87121808 2025-10-08,10:29:25.000,281,11099121,113525,0,1759919364,13730.600746999997,-26.037442349996127,52903.73147568 2025-10-08,10:29:26.000,281,11099049,113605,0,1759919365,13730.587274379992,-25.981049310001254,52903.58474616 2025-10-08,10:29:27.000,281,11099108,113605,0,1759919366,13730.472757110001,-25.896459750001668,52903.37513256001 2025-10-08,10:29:28.000,281,11099086,113245,0,1759919367,13730.34476721999,-25.8259684500008,52903.17250608 2025-10-08,10:29:29.000,281,11099112,113365,0,1759919368,13730.12246898999,-25.77662453999801,52902.976866720004 2025-10-08,10:29:30.000,281,11099076,113445,0,1759919369,13729.98774279,-25.59334716000012,52902.85109856001 2025-10-08,10:29:31.000,281,11099116,113765,0,1759919370,13729.805862419998,-25.43121717000031,52902.67642056 2025-10-08,10:29:32.000,281,11099145,113645,0,1759919371,13729.583564189998,-25.360725869999442,52902.50872968 2025-10-08,10:29:33.000,281,11099114,113605,0,1759919372,13729.334320720001,-25.276136309999856,52902.29911608001 2025-10-08,10:29:34.000,281,11099124,113525,0,1759919373,13729.159176659996,-25.212694139998348,52902.159373680006 2025-10-08,10:29:35.000,281,11099081,113365,0,1759919374,13729.037923079995,-25.170399360002193,52901.98469568001 2025-10-08,10:29:36.000,281,11099068,113525,0,1759919375,13728.94361473999,-25.106957190000685,52901.77508208001 2025-10-08,10:29:37.000,281,11099047,113365,0,1759919376,13728.78194329999,-25.0223676300011,52901.62136544 2025-10-08,10:29:38.000,281,11099135,113605,0,1759919377,13728.647217099999,-24.895483289998083,52901.45367456 2025-10-08,10:29:39.000,281,11099152,113605,0,1759919378,13728.431655179993,-24.75450068999635,52901.27899656 2025-10-08,10:29:40.000,281,11099134,113525,0,1759919379,13728.175675400002,-24.719255039999553,52901.06239584 2025-10-08,10:29:41.000,281,11099166,113605,0,1759919380,13727.899486689996,-24.73335329999827,52900.88771784001 2025-10-08,10:29:42.000,281,11099113,113445,0,1759919381,13727.63003429,-24.719255039999553,52900.67810424 2025-10-08,10:29:43.000,281,11099093,113445,0,1759919382,13727.427944989999,-24.768598950002342,52900.482464880006 2025-10-08,10:29:44.000,281,11099119,113605,0,1759919383,13727.273009859993,-24.74040242999763,52900.32176112 2025-10-08,10:29:45.000,281,11099168,113645,0,1759919384,13727.286482479998,-24.705156780000834,52900.077211920005 2025-10-08,10:29:46.000,281,11099056,113605,0,1759919385,13727.427944989999,-24.655812869998044,52899.92349528001 2025-10-08,10:29:47.000,281,11099105,113445,0,1759919386,13727.52225332999,-24.592370699996536,52899.75580440001 2025-10-08,10:29:48.000,281,11099073,113565,0,1759919387,13727.64350690999,-24.50073200999759,52899.49728096001 2025-10-08,10:29:49.000,281,11099093,113405,0,1759919388,13727.72434262999,-24.402044189999287,52899.38548704 2025-10-08,10:29:50.000,281,11099042,113605,0,1759919389,13727.69066108,-24.28220897999563,52899.20382192 2025-10-08,10:29:51.000,281,11099104,113445,0,1759919390,13727.62329797999,-24.261061589997553,52899.0570924 2025-10-08,10:29:52.000,281,11099156,113325,0,1759919391,13727.63003429,-24.239914199999475,52898.89638864001 2025-10-08,10:29:53.000,281,11099143,113405,0,1759919392,13727.58288011999,-24.254012459998194,52898.784594720004 2025-10-08,10:29:54.000,281,11099116,113485,0,1759919393,13727.528989639999,-24.190570289996685,52898.65183944 2025-10-08,10:29:55.000,281,11099135,113445,0,1759919394,13727.434681299994,-24.190570289996685,52898.51209704001 2025-10-08,10:29:56.000,281,11099103,113565,0,1759919395,13727.367318199998,-24.225815940000757,52898.38632888 2025-10-08,10:29:57.000,281,11099093,113605,0,1759919396,13727.320164029989,-24.169422899998608,52898.17671528001 2025-10-08,10:29:58.000,281,11099076,113485,0,1759919397,13727.286482479998,-24.15532463999989,52898.00203728 2025-10-08,10:29:59.000,281,11099153,113485,0,1759919398,13727.394263439994,-24.1059807299971,52897.86928200001 2025-10-08,10:30:00.000,281,11099042,113485,0,1759919399,13727.495308089994,-24.035489429996233,52897.73652672 2025-10-08,10:30:01.000,281,11099122,113605,0,1759919400,13727.68392476999,-23.97909639000136,52897.56883584 2025-10-08,10:30:02.000,281,11099120,113405,0,1759919401,13727.80517834999,-23.97909639000136,52897.464029040006 2025-10-08,10:30:03.000,281,11099089,113685,0,1759919402,13727.91295931,-23.92975247999857,52897.31729952001 2025-10-08,10:30:04.000,281,11099094,113405,0,1759919403,13727.9735861,-23.87335943999642,52897.226466960004 2025-10-08,10:30:05.000,281,11099158,113445,0,1759919404,13727.980322409996,-23.7605733599994,52897.058776080004 2025-10-08,10:30:06.000,281,11099160,113405,0,1759919405,13727.919695619996,-23.73237684000196,52896.94698216 2025-10-08,10:30:07.000,281,11099099,113405,0,1759919406,13727.939904549996,-23.718278579995967,52896.82820112 2025-10-08,10:30:08.000,281,11099125,113605,0,1759919407,13727.939904549996,-23.70418031999725,52896.64653600001 2025-10-08,10:30:09.000,281,11099142,113485,0,1759919408,13727.980322409996,-23.605492499998945,52896.56967768001 2025-10-08,10:30:10.000,281,11099058,113445,0,1759919409,13728.034212890001,-23.535001199998078,52896.471858 2025-10-08,10:30:11.000,281,11099120,113405,0,1759919410,13727.9735861,-23.443362509999133,52896.35307696 2025-10-08,10:30:12.000,281,11099055,113365,0,1759919411,13727.926431929991,-23.35172382000019,52896.220321680004 2025-10-08,10:30:13.000,281,11099091,113365,0,1759919412,13727.85233252,-23.323527299995476,52896.14346336001 2025-10-08,10:30:14.000,281,11099141,113485,0,1759919413,13727.82538727999,-23.28828164999868,52896.0176952 2025-10-08,10:30:15.000,281,11099137,113405,0,1759919414,13727.859068829996,-23.253036000001885,52895.91987552 2025-10-08,10:30:16.000,281,11099141,113565,0,1759919415,13727.93316824,-23.161397309995664,52895.787120240006 2025-10-08,10:30:17.000,281,11099124,113405,0,1759919416,13727.993795030001,-23.090906010002072,52895.717249040004 2025-10-08,10:30:18.000,281,11099159,113445,0,1759919417,13728.007267649991,-22.907628629996907,52895.66135208001 2025-10-08,10:30:19.000,281,11099059,113365,0,1759919418,13727.91295931,-22.808940809998603,52895.549558160004 2025-10-08,10:30:20.000,281,11099138,113685,0,1759919419,13727.81191466,-22.731400379998377,52895.48667408 2025-10-08,10:30:21.000,281,11099160,113485,0,1759919420,13727.758024179995,-22.731400379998377,52895.36789304 2025-10-08,10:30:22.000,281,11099098,113245,0,1759919421,13727.82538727999,-22.675007339996228,52895.29103472 2025-10-08,10:30:23.000,281,11099106,113485,0,1759919422,13728.007267649991,-22.625663430000714,52895.214176400004 2025-10-08,10:30:24.000,281,11099155,113485,0,1759919423,13728.121784919997,-22.53402474000177,52895.12334384 2025-10-08,10:30:25.000,281,11099149,113445,0,1759919424,13728.115048610001,-22.48468082999898,52895.08142112 2025-10-08,10:30:26.000,281,11099089,113245,0,1759919425,13728.175675400002,-22.343698229997244,52895.0045628 2025-10-08,10:30:27.000,281,11099137,113405,0,1759919426,13728.175675400002,-22.25910866999766,52894.99058856001 2025-10-08,10:30:28.000,281,11099076,113325,0,1759919427,13728.317137910002,-22.174519109998073,52894.80193632001 2025-10-08,10:30:29.000,281,11099070,113365,0,1759919428,13728.431655179993,-22.07583128999977,52894.77398784001 2025-10-08,10:30:30.000,281,11099038,113605,0,1759919429,13728.566381379998,-22.02648737999698,52894.72507800001 2025-10-08,10:30:31.000,281,11099144,113125,0,1759919430,13728.552908759993,-21.977143470001465,52894.662193920005 2025-10-08,10:30:32.000,281,11099086,113325,0,1759919431,13728.505754589998,-21.885504779995244,52894.64123256 2025-10-08,10:30:33.000,281,11099115,113605,0,1759919432,13728.431655179993,-21.78681695999694,52894.57136136 2025-10-08,10:30:34.000,281,11099077,113565,0,1759919433,13728.391237319993,-21.695178269997996,52894.50847728 2025-10-08,10:30:35.000,281,11099081,113405,0,1759919434,13728.350819459993,-21.61058870999841,52894.43860608001 2025-10-08,10:30:36.000,281,11099032,113805,0,1759919435,13728.276720050002,-21.575343060001615,52894.43161896 2025-10-08,10:30:37.000,281,11099099,113365,0,1759919436,13728.263247429997,-21.60353957999905,52894.36873488001 2025-10-08,10:30:38.000,281,11099132,113485,0,1759919437,13728.202620639997,-21.61058870999841,52894.33379928 2025-10-08,10:30:39.000,281,11099079,113485,0,1759919438,13728.236302190002,-21.66698175000056,52894.228992480006 2025-10-08,10:30:40.000,281,11099136,113125,0,1759919439,13728.303665289997,-21.730423920002067,52894.15213416001 2025-10-08,10:30:41.000,281,11099111,113405,0,1759919440,13728.445127799998,-21.765669569998863,52894.14514704 2025-10-08,10:30:42.000,281,11099087,113365,0,1759919441,13728.687634959999,-21.80091521999566,52894.12418568 2025-10-08,10:30:43.000,281,11099114,113485,0,1759919442,13728.876251639995,-21.82911174000037,52893.98444328001 2025-10-08,10:30:44.000,281,11099140,113565,0,1759919443,13729.078340939996,-21.765669569998863,52894.01937888 2025-10-08,10:30:45.000,281,11099103,113285,0,1759919444,13729.213067140001,-21.66698175000056,52893.942520560006 2025-10-08,10:30:46.000,281,11099073,113685,0,1759919445,13729.293902860001,-21.56124479999562,52893.91457208001 2025-10-08,10:30:47.000,281,11099086,113325,0,1759919446,13729.347793339992,-21.462556979997316,52893.88662360001 2025-10-08,10:30:48.000,281,11099111,113805,0,1759919447,13729.327584409992,-21.39206567999645,52893.73989408 2025-10-08,10:30:49.000,281,11099044,113605,0,1759919448,13729.347793339992,-21.406163939995167,52893.753868320004 2025-10-08,10:30:50.000,281,11099159,113805,0,1759919449,13729.415156440002,-21.413213070001802,52893.74688120001 2025-10-08,10:30:51.000,281,11099202,113165,0,1759919450,13729.448837989992,-21.476655239996035,52893.67002288 2025-10-08,10:30:52.000,281,11099149,113325,0,1759919451,13729.570091569993,-21.547146539996902,52893.63508728 2025-10-08,10:30:53.000,281,11099091,113365,0,1759919452,13729.704817769998,-21.596490449999692,52893.56521608 2025-10-08,10:30:54.000,281,11099122,113445,0,1759919453,13729.893434449994,-21.645834359995206,52893.52329336 2025-10-08,10:30:55.000,281,11099115,113445,0,1759919454,13730.12246898999,-21.688129139998637,52893.49534488 2025-10-08,10:30:56.000,281,11099147,113485,0,1759919455,13730.338030909996,-21.716325659996073,52893.43246080001 2025-10-08,10:30:57.000,281,11099097,113285,0,1759919456,13730.546856519992,-21.744522180000786,52893.38355096001 2025-10-08,10:30:58.000,281,11099060,113445,0,1759919457,13730.695055340002,-21.730423920002067,52893.31367976001 2025-10-08,10:30:59.000,281,11099145,113605,0,1759919458,13730.802836299998,-21.67403087999992,52893.31367976001 2025-10-08,10:31:00.000,281,11099106,113285,0,1759919459,13730.816308920002,-21.66698175000056,52893.27874416 2025-10-08,10:31:01.000,281,11099087,113525,0,1759919460,13730.789363679993,-21.582392190000974,52893.28573128 2025-10-08,10:31:02.000,281,11099122,113285,0,1759919461,13730.755682130002,-21.525999149998825,52893.23682144 2025-10-08,10:31:03.000,281,11099122,113525,0,1759919462,13730.620955929997,-21.476655239996035,52893.12502752001 2025-10-08,10:31:04.000,281,11099035,113405,0,1759919463,13730.445811869991,-21.42731133000052,52893.12502752001 2025-10-08,10:31:05.000,281,11099113,113405,0,1759919464,13730.378448769996,-21.413213070001802,52893.00624648001 2025-10-08,10:31:06.000,281,11099127,113485,0,1759919465,13730.34476721999,-21.42731133000052,52892.97829800001 2025-10-08,10:31:07.000,281,11099130,113645,0,1759919466,13730.35150353,-21.469606109996676,52892.96432376 2025-10-08,10:31:08.000,281,11099144,113405,0,1759919467,13730.398657699996,-21.49075350000203,52892.866504080004 2025-10-08,10:31:09.000,281,11099063,113325,0,1759919468,13730.39192139,-21.448458719998598,52892.81060712001 2025-10-08,10:31:10.000,281,11099099,113605,0,1759919469,13730.466020799991,-21.413213070001802,52892.72676168 2025-10-08,10:31:11.000,281,11099142,113485,0,1759919470,13730.472757110001,-21.279279599999427,52892.67086472001 2025-10-08,10:31:12.000,281,11099087,113565,0,1759919471,13730.499702349996,-21.21583742999792,52892.58701928 2025-10-08,10:31:13.000,281,11099062,113525,0,1759919472,13730.445811869991,-21.138296999997692,52892.52413520001 2025-10-08,10:31:14.000,281,11099077,113485,0,1759919473,13730.3312946,-21.103051350000896,52892.45426400001 2025-10-08,10:31:15.000,281,11099133,113565,0,1759919474,13730.10899637,-21.01846179000131,52892.3494572 2025-10-08,10:31:16.000,281,11099082,113525,0,1759919475,13729.893434449994,-20.940921360001084,52892.30054736 2025-10-08,10:31:17.000,281,11099122,113445,0,1759919476,13729.671136219993,-20.933872230001725,52892.195740560004 2025-10-08,10:31:18.000,281,11099131,113605,0,1759919477,13729.623982049998,-20.898626579997654,52892.08394664 2025-10-08,10:31:19.000,281,11099071,113085,0,1759919478,13729.664399909998,-20.80698788999871,52891.95119136001 2025-10-08,10:31:20.000,281,11099128,113445,0,1759919479,13729.671136219993,-20.680103549995692,52891.8952944 2025-10-08,10:31:21.000,281,11099027,113605,0,1759919480,13729.738499319988,-20.666005289996974,52891.75555200001 2025-10-08,10:31:22.000,281,11099129,113525,0,1759919481,13729.886698139999,-20.651907029998256,52891.762539120005 2025-10-08,10:31:23.000,281,11099122,113605,0,1759919482,13730.14941423,-20.546170080000593,52891.60882248 2025-10-08,10:31:24.000,281,11099147,113525,0,1759919483,13730.425602939991,-20.37699096000142,52891.53895128001 2025-10-08,10:31:25.000,281,11099099,113485,0,1759919484,13730.735473200002,-20.200762709995615,52891.44811872001 2025-10-08,10:31:26.000,281,11099123,113765,0,1759919485,13730.957771429988,-20.003387069999008,52891.39222176 2025-10-08,10:31:27.000,281,11099129,113605,0,1759919486,13731.092497629994,-19.81306056000176,52891.35029904001 2025-10-08,10:31:28.000,281,11099058,113285,0,1759919487,13731.11944286999,-19.64388143999531,52891.37126040001 2025-10-08,10:31:29.000,281,11099074,113405,0,1759919488,13731.065552389999,-19.559291879995726,52891.30138920001 2025-10-08,10:31:30.000,281,11099087,113565,0,1759919489,13731.126179179999,-19.432407539999986,52891.23850512 2025-10-08,10:31:31.000,281,11099088,113445,0,1759919490,13731.28111430999,-19.418309280001267,52891.20356952001 2025-10-08,10:31:32.000,281,11099146,113485,0,1759919491,13731.4091042,-19.326670590002323,52891.210556640006 2025-10-08,10:31:33.000,281,11099062,113365,0,1759919492,13731.537094089996,-19.29142493999825,52891.16863392 2025-10-08,10:31:34.000,281,11099096,113485,0,1759919493,13731.6111935,-19.29847406999761,52891.09876272 2025-10-08,10:31:35.000,281,11099073,113565,0,1759919494,13731.644875049991,-19.213884509998024,52891.11273696001 2025-10-08,10:31:36.000,281,11099097,113525,0,1759919495,13731.718974459996,-19.10814756000036,52891.09876272 2025-10-08,10:31:37.000,281,11099083,113565,0,1759919496,13731.745919699992,-19.05880364999757,52891.08478848001 2025-10-08,10:31:38.000,281,11099125,113565,0,1759919497,13731.813282800002,-18.924870179995196,52891.08478848001 2025-10-08,10:31:39.000,281,11099175,113245,0,1759919498,13731.820019109997,-18.812084099998174,52890.97998168 2025-10-08,10:31:40.000,281,11099145,113485,0,1759919499,13731.907591139992,-18.776838450001378,52890.97998168 2025-10-08,10:31:41.000,281,11099135,113565,0,1759919500,13731.988426859993,-18.755691059996025,52890.93805896 2025-10-08,10:31:42.000,281,11099112,113845,0,1759919501,13732.082735199998,-18.70634715000051,52890.93805896 2025-10-08,10:31:43.000,281,11099100,113285,0,1759919502,13732.049053649993,-18.635855849999643,52890.86818776001 2025-10-08,10:31:44.000,281,11099141,113765,0,1759919503,13732.102944129998,-18.579462809997494,52890.90312336 2025-10-08,10:31:45.000,281,11099120,113325,0,1759919504,13732.055789960003,-18.53716803000134,52890.93107184 2025-10-08,10:31:46.000,281,11099057,113565,0,1759919505,13731.988426859993,-18.53716803000134,52890.88914912 2025-10-08,10:31:47.000,281,11099094,113405,0,1759919506,13731.948008999992,-18.501922379997268,52890.875174880006 2025-10-08,10:31:48.000,281,11099050,113245,0,1759919507,13731.873909590002,-18.572413679998135,52890.819277919996 2025-10-08,10:31:49.000,281,11099091,113405,0,1759919508,13731.705501839991,-18.53716803000134,52890.84023928 2025-10-08,10:31:50.000,281,11099120,113205,0,1759919509,13731.577511949996,-18.551266290000058,52890.82626504001 2025-10-08,10:31:51.000,281,11099140,113165,0,1759919510,13731.44278574999,-18.614708460001566,52890.8122908 2025-10-08,10:31:52.000,281,11099116,113445,0,1759919511,13731.476467299995,-18.642904979999003,52890.71447112 2025-10-08,10:31:53.000,281,11099141,113325,0,1759919512,13731.516885159996,-18.685199759995157,52890.65857416001 2025-10-08,10:31:54.000,281,11099104,113525,0,1759919513,13731.6111935,-18.734543669997947,52890.60966432001 2025-10-08,10:31:55.000,281,11099147,113325,0,1759919514,13731.698765529996,-18.727494539998588,52890.637612800005 2025-10-08,10:31:56.000,281,11099153,113485,0,1759919515,13731.732447080001,-18.71339627999987,52890.6725484 2025-10-08,10:31:57.000,281,11099081,112925,0,1759919516,13731.793073870002,-18.70634715000051,52890.66556128 2025-10-08,10:31:58.000,281,11099083,113565,0,1759919517,13731.853700660002,-18.6781506299958,52890.63062568001 2025-10-08,10:31:59.000,281,11099132,113605,0,1759919518,13732.042317339998,-18.69929802000115,52890.6026772 2025-10-08,10:32:00.000,281,11099178,113525,0,1759919519,13732.177043539989,-18.70634715000051,52890.6026772 2025-10-08,10:32:01.000,281,11099066,113445,0,1759919520,13732.278088189989,-18.64995410999836,52890.57472872 2025-10-08,10:32:02.000,281,11099055,113605,0,1759919521,13732.35892390999,-18.69929802000115,52890.57472872 2025-10-08,10:32:03.000,281,11099134,113765,0,1759919522,13732.44649594,-18.685199759995157,52890.52581888 2025-10-08,10:32:04.000,281,11099124,113365,0,1759919523,13732.54080427999,-18.607659330002207,52890.57472872 2025-10-08,10:32:05.000,281,11099125,113405,0,1759919524,13732.66879417,-18.551266290000058,52890.539793120006 2025-10-08,10:32:06.000,281,11099152,113605,0,1759919525,13732.76983882,-18.410283689998323,52890.57472872 2025-10-08,10:32:07.000,281,11099086,113645,0,1759919526,13732.81025668,-18.219957180001074,52890.54678024 2025-10-08,10:32:08.000,281,11099136,113445,0,1759919527,13732.72942096,-18.163564139998925,52890.6026772 2025-10-08,10:32:09.000,281,11099105,113565,0,1759919528,13732.614903689995,-18.142416750000848,52890.50485752 2025-10-08,10:32:10.000,281,11099075,113965,0,1759919529,13732.54754059,-18.142416750000848,52890.51184464001 2025-10-08,10:32:11.000,281,11099089,113405,0,1759919530,13732.493650109995,-18.114220229996135,52890.46293480001 2025-10-08,10:32:12.000,281,11099084,113765,0,1759919531,13732.39934176999,-18.01553240999783,52890.421012080005 2025-10-08,10:32:13.000,281,11099143,113405,0,1759919532,13732.271351879994,-17.952090239996323,52890.40005072 2025-10-08,10:32:14.000,281,11099140,113565,0,1759919533,13732.089471509993,-17.952090239996323,52890.36511512001 2025-10-08,10:32:15.000,281,11099100,113445,0,1759919534,13731.988426859993,-17.916844589999528,52890.33017952 2025-10-08,10:32:16.000,281,11099103,113525,0,1759919535,13731.867173279992,-17.987335890000395,52890.24633408001 2025-10-08,10:32:17.000,281,11099123,113325,0,1759919536,13731.799810179997,-18.02258153999719,52890.17646288001 2025-10-08,10:32:18.000,281,11099114,113325,0,1759919537,13731.779601249997,-18.057827190001262,52890.09261744 2025-10-08,10:32:19.000,281,11099055,113485,0,1759919538,13731.779601249997,-17.966188500002318,52890.036720480006 2025-10-08,10:32:20.000,281,11099132,113645,0,1759919539,13731.698765529996,-17.952090239996323,52889.95986216001 2025-10-08,10:32:21.000,281,11099099,113445,0,1759919540,13731.564039329991,-17.89569720000145,52889.9039652 2025-10-08,10:32:22.000,281,11099055,113445,0,1759919541,13731.44952206,-17.85340241999802,52889.81313264001 2025-10-08,10:32:23.000,281,11099092,113525,0,1759919542,13731.32826848,-17.874549809996097,52889.680377360004 2025-10-08,10:32:24.000,281,11099067,113405,0,1759919543,13731.26764169,-17.952090239996323,52889.63845464 2025-10-08,10:32:25.000,281,11099058,113765,0,1759919544,13731.22048751999,-18.03667979999591,52889.57557056001 2025-10-08,10:32:26.000,281,11099104,113405,0,1759919545,13731.20027858999,-18.093072839998058,52889.48473800001 2025-10-08,10:32:27.000,281,11099124,113405,0,1759919546,13731.193542279994,-18.184711529997003,52889.37294408 2025-10-08,10:32:28.000,281,11099078,113485,0,1759919547,13731.132915489994,-18.227006310000434,52889.365956960006 2025-10-08,10:32:29.000,281,11099145,113285,0,1759919548,13731.099233939989,-18.276350219995948,52889.23320168 2025-10-08,10:32:30.000,281,11099127,113365,0,1759919549,13731.085761319999,-18.2974976100013,52889.16333048 2025-10-08,10:32:31.000,281,11099090,113285,0,1759919550,13731.052079769994,-18.26225195999723,52889.05852368 2025-10-08,10:32:32.000,281,11099170,113485,0,1759919551,13730.998189289989,-18.26225195999723,52888.98166536001 2025-10-08,10:32:33.000,281,11099133,113405,0,1759919552,13730.836517850003,-18.114220229996135,52888.911794160005 2025-10-08,10:32:34.000,281,11099141,113405,0,1759919553,13730.567065449992,-17.973237630001677,52888.78602600001 2025-10-08,10:32:35.000,281,11099105,113605,0,1759919554,13730.25045888,-17.86045154999738,52888.66724496001 2025-10-08,10:32:36.000,281,11099151,113005,0,1759919555,13729.947324929999,-17.89569720000145,52888.58339952 2025-10-08,10:32:37.000,281,11099127,113325,0,1759919556,13729.684608839998,-17.930942849998246,52888.43667 2025-10-08,10:32:38.000,281,11099149,113765,0,1759919557,13729.509464779992,-18.12831849000213,52888.38077304001 2025-10-08,10:32:39.000,281,11099145,113525,0,1759919558,13729.381474889997,-18.241104569999152,52888.241030640005 2025-10-08,10:32:40.000,281,11099103,113525,0,1759919559,13729.280430239996,-18.417332819997682,52888.073339760005 2025-10-08,10:32:41.000,281,11099110,113445,0,1759919560,13729.09181356,-18.459627600001113,52887.94058448 2025-10-08,10:32:42.000,281,11099081,113885,0,1759919561,13728.88972426,-18.579462809997494,52887.84975192001 2025-10-08,10:32:43.000,281,11099117,113405,0,1759919562,13728.694371269994,-18.60061019999557,52887.68206104001 2025-10-08,10:32:44.000,281,11099119,113405,0,1759919563,13728.674162339994,-18.60061019999557,52887.59122848001 2025-10-08,10:32:45.000,281,11099124,113565,0,1759919564,13728.579853999989,-18.565364549998776,52887.37462776001 2025-10-08,10:32:46.000,281,11099057,113565,0,1759919565,13728.465336729998,-18.53716803000134,52887.332705040004 2025-10-08,10:32:47.000,281,11099095,113485,0,1759919566,13728.236302190002,-18.47372585999983,52887.1440528 2025-10-08,10:32:48.000,281,11099107,113765,0,1759919567,13727.9735861,-18.44552933999512,52887.018284640006 2025-10-08,10:32:49.000,281,11099075,113405,0,1759919568,13727.68392476999,-18.389136300000246,52886.84360664001 2025-10-08,10:32:50.000,281,11099131,113445,0,1759919569,13727.454890229994,-18.382087170000887,52886.7597612 2025-10-08,10:32:51.000,281,11099091,113525,0,1759919570,13727.212383069993,-18.44552933999512,52886.59207032 2025-10-08,10:32:52.000,281,11099055,113605,0,1759919571,13727.043975319997,-18.466676730000472,52886.43835368001 2025-10-08,10:32:53.000,281,11099066,113485,0,1759919572,13726.969875909992,-18.579462809997494,52886.28463704 2025-10-08,10:32:54.000,281,11099106,113405,0,1759919573,13726.983348529997,-18.607659330002207,52886.13790752 2025-10-08,10:32:55.000,281,11099130,113725,0,1759919574,13727.057447940002,-18.64995410999836,52886.0959848 2025-10-08,10:32:56.000,281,11099082,113445,0,1759919575,13727.043975319997,-18.72044540999923,52885.88637120001 2025-10-08,10:32:57.000,281,11099110,113485,0,1759919576,13727.017030080002,-18.741592799997306,52885.75361592 2025-10-08,10:32:58.000,281,11099100,113405,0,1759919577,13727.010293769992,-18.797985839999455,52885.627847760006 2025-10-08,10:32:59.000,281,11099092,113405,0,1759919578,13726.942930669997,-18.819133229997533,52885.54400232 2025-10-08,10:33:00.000,281,11099084,113485,0,1759919579,13726.996821150002,-18.762740189995384,52885.390285680005 2025-10-08,10:33:01.000,281,11099060,113645,0,1759919580,13726.983348529997,-18.66405236999708,52885.292466000006 2025-10-08,10:33:02.000,281,11099125,113485,0,1759919581,13727.030502699992,-18.60061019999557,52885.173684960006 2025-10-08,10:33:03.000,281,11099162,113765,0,1759919582,13727.057447940002,-18.516020639995986,52885.04791680001 2025-10-08,10:33:04.000,281,11099086,113765,0,1759919583,13727.064184249997,-18.389136300000246,52884.92214864 2025-10-08,10:33:05.000,281,11099054,113565,0,1759919584,13727.064184249997,-18.24815369999851,52884.86625168 2025-10-08,10:33:06.000,281,11099095,113525,0,1759919585,13727.070920559992,-18.13536762000149,52884.71253504001 2025-10-08,10:33:07.000,281,11099123,113725,0,1759919586,13727.037239010002,-18.008483279998472,52884.68458656 2025-10-08,10:33:08.000,281,11099066,113405,0,1759919587,13726.969875909992,-17.874549809996097,52884.59375400001 2025-10-08,10:33:09.000,281,11099152,113565,0,1759919588,13726.862094949996,-17.698321559997567,52884.52388280001 2025-10-08,10:33:10.000,281,11099118,113445,0,1759919589,13726.801468159996,-17.472749399996246,52884.419076 2025-10-08,10:33:11.000,281,11099063,113685,0,1759919590,13726.700423509996,-17.289472019998357,52884.32824344001 2025-10-08,10:33:12.000,281,11099144,113605,0,1759919591,13726.65326934,-17.09209638000175,52884.216449520005 2025-10-08,10:33:13.000,281,11099178,113605,0,1759919592,13726.538752069995,-16.958162909999373,52884.146578320004 2025-10-08,10:33:14.000,281,11099090,113405,0,1759919593,13726.36360800999,-16.824229439996998,52884.08369424 2025-10-08,10:33:15.000,281,11099080,113445,0,1759919594,13726.100891919988,-16.718492489999335,52884.01382304 2025-10-08,10:33:16.000,281,11099073,113285,0,1759919595,13725.898802620002,-16.697345100001257,52883.811196560004 2025-10-08,10:33:17.000,281,11099101,113445,0,1759919596,13725.676504390001,-16.824229439996998,52883.720364 2025-10-08,10:33:18.000,281,11099046,113485,0,1759919597,13725.615877600001,-16.951113780000014,52883.58760872001 2025-10-08,10:33:19.000,281,11099130,113645,0,1759919598,13725.743867489997,-16.958162909999373,52883.56664736001 2025-10-08,10:33:20.000,281,11099082,113525,0,1759919599,13726.026792509998,-16.937015520001296,52883.426904960004 2025-10-08,10:33:21.000,281,11099118,113805,0,1759919600,13726.161518709989,-16.824229439996998,52883.41293072 2025-10-08,10:33:22.000,281,11099107,113485,0,1759919601,13726.094155609993,-16.683246839995263,52883.30113680001 2025-10-08,10:33:23.000,281,11099115,113285,0,1759919602,13725.939220480002,-16.57046075999824,52883.18235576001 2025-10-08,10:33:24.000,281,11099133,113485,0,1759919603,13725.669768079992,-16.52111684999545,52883.091523200004 2025-10-08,10:33:25.000,281,11099135,113645,0,1759919604,13725.47441509,-16.39423250999971,52883.01466488001 2025-10-08,10:33:26.000,281,11099119,113685,0,1759919605,13725.420524609995,-16.373085120001633,52882.8819096 2025-10-08,10:33:27.000,281,11099080,113405,0,1759919606,13725.440733539996,-16.35193772999628,52882.805051280004 2025-10-08,10:33:28.000,281,11099083,113325,0,1759919607,13725.48788770999,-16.35898685999564,52882.73518008 2025-10-08,10:33:29.000,281,11099097,113325,0,1759919608,13725.53504188,-16.373085120001633,52882.707231600005 2025-10-08,10:33:30.000,281,11099133,113565,0,1759919609,13725.51483295,-16.422429029997147,52882.588450560004 2025-10-08,10:33:31.000,281,11099130,113525,0,1759919610,13725.541778189996,-16.45767468000122,52882.50460512 2025-10-08,10:33:32.000,281,11099141,113565,0,1759919611,13725.568723429991,-16.464723810000578,52882.44870816 2025-10-08,10:33:33.000,281,11099076,113245,0,1759919612,13725.629350219991,-16.471772939999937,52882.36486272001 2025-10-08,10:33:34.000,281,11099106,113445,0,1759919613,13725.723658559997,-16.471772939999937,52882.301978640004 2025-10-08,10:33:35.000,281,11099104,113485,0,1759919614,13725.737131180002,-16.485871199998655,52882.26005592 2025-10-08,10:33:36.000,281,11099133,113285,0,1759919615,13725.649559149992,-16.542264240000804,52882.17621048001 2025-10-08,10:33:37.000,281,11099127,113525,0,1759919616,13725.46767877999,-16.52111684999545,52882.07140368 2025-10-08,10:33:38.000,281,11099129,113205,0,1759919617,13725.238644239995,-16.5775098899976,52881.973584 2025-10-08,10:33:39.000,281,11099056,113605,0,1759919618,13725.050027559999,-16.549313370000164,52881.86179008001 2025-10-08,10:33:40.000,281,11099128,113285,0,1759919619,13724.962455529989,-16.52111684999545,52881.76397040001 2025-10-08,10:33:41.000,281,11099127,113525,0,1759919620,13724.868147189998,-16.492920329998014,52881.67313784001 2025-10-08,10:33:42.000,281,11099076,113685,0,1759919621,13724.827729329998,-16.542264240000804,52881.5892924 2025-10-08,10:33:43.000,281,11099132,113285,0,1759919622,13724.800784089988,-16.563411629998882,52881.435575760006 2025-10-08,10:33:44.000,281,11099101,113445,0,1759919623,13724.841201949988,-16.61980467000103,52881.40064016 2025-10-08,10:33:45.000,281,11099080,113445,0,1759919624,13724.915301359993,-16.662099449997186,52881.32378184 2025-10-08,10:33:46.000,281,11099151,113405,0,1759919625,13724.935510289994,-16.711443359999976,52881.211987919996 2025-10-08,10:33:47.000,281,11099151,113405,0,1759919626,13724.922037669989,-16.81013117999828,52881.1351296 2025-10-08,10:33:48.000,281,11099102,113405,0,1759919627,13724.767102539998,-16.915868129995943,52880.98840008 2025-10-08,10:33:49.000,281,11099070,113325,0,1759919628,13724.578485860002,-17.014555950001522,52880.932503120006 2025-10-08,10:33:50.000,281,11099138,113125,0,1759919629,13724.416814420001,-17.063899859997036,52880.83468344001 2025-10-08,10:33:51.000,281,11099127,113325,0,1759919630,13724.22819773999,-16.958162909999373,52880.65301832 2025-10-08,10:33:52.000,281,11099121,113645,0,1759919631,13724.09347154,-16.81718030999764,52880.58314712 2025-10-08,10:33:53.000,281,11099078,113405,0,1759919632,13723.95200903,-16.62685380000039,52880.46436608 2025-10-08,10:33:54.000,281,11099095,113405,0,1759919633,13723.790337589999,-16.429478159996506,52880.34558504 2025-10-08,10:33:55.000,281,11099139,113565,0,1759919634,13723.648875079998,-16.239151649999258,52880.19885552 2025-10-08,10:33:56.000,281,11099083,113405,0,1759919635,13723.493939949993,-16.133414700001595,52880.13597144001 2025-10-08,10:33:57.000,281,11099145,113405,0,1759919636,13723.264905409997,-16.105218179996882,52879.99622904001 2025-10-08,10:33:58.000,281,11099132,113765,0,1759919637,13723.109970279991,-16.17570947999775,52879.89142224 2025-10-08,10:33:59.000,281,11099124,113285,0,1759919638,13723.002189319996,-16.260299039997335,52879.74469272 2025-10-08,10:34:00.000,281,11099151,113445,0,1759919639,13722.961771459995,-16.330790339998202,52879.61892456 2025-10-08,10:34:01.000,281,11099138,113845,0,1759919640,13723.04934348999,-16.436527289995865,52879.535079119996 2025-10-08,10:34:02.000,281,11099068,113325,0,1759919641,13723.083025039996,-16.507018589996733,52879.38136248 2025-10-08,10:34:03.000,281,11099101,113685,0,1759919642,13723.103233969996,-16.492920329998014,52879.26258144 2025-10-08,10:34:04.000,281,11099183,113605,0,1759919643,13723.022398249996,-16.45062555000186,52879.1438004 2025-10-08,10:34:05.000,281,11099117,113405,0,1759919644,13722.82704525999,-16.40833076999843,52879.04598072 2025-10-08,10:34:06.000,281,11099143,113565,0,1759919645,13722.64516488999,-16.309642950000125,52878.94117392001 2025-10-08,10:34:07.000,281,11099062,113405,0,1759919646,13722.429602969998,-16.2321025199999,52878.752521680006 2025-10-08,10:34:08.000,281,11099054,113365,0,1759919647,13722.193832119992,-16.16866034999839,52878.64771488 2025-10-08,10:34:09.000,281,11099094,113525,0,1759919648,13721.978270200001,-16.1193164399956,52878.47303688 2025-10-08,10:34:10.000,281,11099071,113445,0,1759919649,13721.81659876,-16.11226730999624,52878.34028160001 2025-10-08,10:34:11.000,281,11099104,113605,0,1759919650,13721.64819100999,-16.077021659999446,52878.1656036 2025-10-08,10:34:12.000,281,11099128,113365,0,1759919651,13721.452838019999,-16.013579489997937,52877.98393848001 2025-10-08,10:34:13.000,281,11099143,113405,0,1759919652,13721.378738609994,-15.99243209999986,52877.844196080005 2025-10-08,10:34:14.000,281,11099137,113565,0,1759919653,13721.203594549988,-15.95013731999643,52877.73240216 2025-10-08,10:34:15.000,281,11099141,113565,0,1759919654,13720.994768939992,-15.907842540000274,52877.59964688001 2025-10-08,10:34:16.000,281,11099122,113405,0,1759919655,13720.799415950001,-15.957186449995788,52877.45291736001 2025-10-08,10:34:17.000,281,11099140,113605,0,1759919656,13720.63774451,-15.964235579995147,52877.27823936 2025-10-08,10:34:18.000,281,11099124,113405,0,1759919657,13720.45586414,-15.9853829700005,52877.06862576001 2025-10-08,10:34:19.000,281,11099071,113285,0,1759919658,13720.220093289994,-16.027677749996656,52876.92888336001 2025-10-08,10:34:20.000,281,11099081,113525,0,1759919659,13720.044949229989,-16.133414700001595,52876.76119248001 2025-10-08,10:34:21.000,281,11099098,113685,0,1759919660,13719.970849819998,-16.21800426000118,52876.60048872 2025-10-08,10:34:22.000,281,11099116,113525,0,1759919661,13719.950640889998,-16.295544690001407,52876.41183648 2025-10-08,10:34:23.000,281,11099109,113645,0,1759919662,13719.964113509988,-16.373085120001633,52876.20222288 2025-10-08,10:34:24.000,281,11099179,113405,0,1759919663,13720.071894469998,-16.366035990002274,52876.02754488 2025-10-08,10:34:25.000,281,11099173,113525,0,1759919664,13720.22682959999,-16.288495560002048,52875.84587976001 2025-10-08,10:34:26.000,281,11099129,113245,0,1759919665,13720.43565521,-16.1193164399956,52875.74806008 2025-10-08,10:34:27.000,281,11099143,113245,0,1759919666,13720.61079926999,-15.928989929998352,52875.60133056 2025-10-08,10:34:28.000,281,11099105,113685,0,1759919667,13720.624271889996,-15.654073860001517,52875.46857528001 2025-10-08,10:34:29.000,281,11099107,113605,0,1759919668,13720.59732665,-15.449649089998275,52875.398704080006 2025-10-08,10:34:30.000,281,11099072,113205,0,1759919669,13720.543436169995,-15.273420839999744,52875.27293592001 2025-10-08,10:34:31.000,281,11099126,113765,0,1759919670,13720.40870996999,-15.012603030001628,52875.16812912 2025-10-08,10:34:32.000,281,11099127,113245,0,1759919671,13720.18641173999,-14.864571300000534,52875.07030944 2025-10-08,10:34:33.000,281,11099131,113405,0,1759919672,13719.937168269993,-14.779981740000949,52874.97248976 2025-10-08,10:34:34.000,281,11099065,113325,0,1759919673,13719.748551589997,-14.744736089996877,52874.93755416001 2025-10-08,10:34:35.000,281,11099159,113245,0,1759919674,13719.573407529992,-14.779981740000949,52874.73492768 2025-10-08,10:34:36.000,281,11099084,113325,0,1759919675,13719.472362879991,-14.801129129999026,52874.67204360001 2025-10-08,10:34:37.000,281,11099167,113445,0,1759919676,13719.31742775,-14.822276519997104,52874.55326256001 2025-10-08,10:34:38.000,281,11099091,113485,0,1759919677,13719.2163831,-14.822276519997104,52874.4274944 2025-10-08,10:34:39.000,281,11099175,113405,0,1759919678,13719.162492619995,-14.779981740000949,52874.31570048001 2025-10-08,10:34:40.000,281,11099051,113525,0,1759919679,13719.122074759995,-14.67424478999601,52874.203906560004 2025-10-08,10:34:41.000,281,11099071,113485,0,1759919680,13719.12881106999,-14.554409579999628,52874.02922856001 2025-10-08,10:34:42.000,281,11099107,113765,0,1759919681,13719.12881106999,-14.378181330001098,52873.868524800004 2025-10-08,10:34:43.000,281,11099134,113765,0,1759919682,13719.17596524,-14.201953079995292,52873.74974376 2025-10-08,10:34:44.000,281,11099117,113365,0,1759919683,13719.182701549995,-14.08916699999827,52873.68685968 2025-10-08,10:34:45.000,281,11099150,113485,0,1759919684,13719.23659203,-14.046872220002115,52873.505194560006 2025-10-08,10:34:46.000,281,11099074,113525,0,1759919685,13719.23659203,-14.03982308999548,52873.37942640001 2025-10-08,10:34:47.000,281,11099070,113325,0,1759919686,13719.27700989,-14.004577439998684,52873.337503680006 2025-10-08,10:34:48.000,281,11099097,113485,0,1759919687,13719.263537269995,-13.884742230002303,52873.24667112 2025-10-08,10:34:49.000,281,11099140,113765,0,1759919688,13719.23659203,-13.793103539996082,52873.09295448001 2025-10-08,10:34:50.000,281,11099082,113525,0,1759919689,13719.162492619995,-13.750808759999927,52873.00910904 2025-10-08,10:34:51.000,281,11099126,113605,0,1759919690,13719.06818427999,-13.652120940001623,52872.86936664 2025-10-08,10:34:52.000,281,11099052,113725,0,1759919691,13719.021030109994,-13.616875289997552,52872.764559840005 2025-10-08,10:34:53.000,281,11099081,113445,0,1759919692,13718.994084869999,-13.581629640000756,52872.67372728 2025-10-08,10:34:54.000,281,11099074,113365,0,1759919693,13718.980612249994,-13.609826159998192,52872.56892048001 2025-10-08,10:34:55.000,281,11099148,113205,0,1759919694,13719.00755748999,-13.659170070000982,52872.39424248 2025-10-08,10:34:56.000,281,11099060,113485,0,1759919695,13719.09512952,-13.638022679995629,52872.310397040004 2025-10-08,10:34:57.000,281,11099154,113165,0,1759919696,13719.101865829994,-13.595727899999474,52872.163667520006 2025-10-08,10:34:58.000,281,11099065,113765,0,1759919697,13719.17596524,-13.609826159998192,52872.13571904001 2025-10-08,10:34:59.000,281,11099103,113645,0,1759919698,13719.243328339995,-13.567531380002038,52871.9820024 2025-10-08,10:35:00.000,281,11099115,113485,0,1759919699,13719.39826347,-13.45474529999774,52871.93309256 2025-10-08,10:35:01.000,281,11099076,113245,0,1759919700,13719.47909919,-13.292615309997927,52871.828285760006 2025-10-08,10:35:02.000,281,11099073,113365,0,1759919701,13719.519517050001,-13.074092279995966,52871.7374532 2025-10-08,10:35:03.000,281,11099099,113365,0,1759919702,13719.512780739991,-12.86966751,52871.70251760001 2025-10-08,10:35:04.000,281,11099081,113405,0,1759919703,13719.39152715999,-12.700488390000828,52871.590723680005 2025-10-08,10:35:05.000,281,11099137,113325,0,1759919704,13719.20964678999,-12.601800569995248,52871.48591688001 2025-10-08,10:35:06.000,281,11099107,113685,0,1759919705,13719.05471166,-12.608849700001883,52871.39508432001 2025-10-08,10:35:07.000,281,11099058,113525,0,1759919706,13718.879567599994,-12.594751439995889,52871.36713584001 2025-10-08,10:35:08.000,281,11099129,113245,0,1759919707,13718.697687229993,-12.594751439995889,52871.22040632 2025-10-08,10:35:09.000,281,11099123,113365,0,1759919708,13718.461916380002,-12.679340999995475,52871.05271544 2025-10-08,10:35:10.000,281,11099079,113405,0,1759919709,13718.300244940001,-12.693439260001469,52870.933934399996 2025-10-08,10:35:11.000,281,11099172,113765,0,1759919710,13718.21940922,-12.679340999995475,52870.81515336001 2025-10-08,10:35:12.000,281,11099175,113365,0,1759919711,13718.286772319996,-12.651144479998038,52870.64746248001 2025-10-08,10:35:13.000,281,11099143,113245,0,1759919712,13718.448443759997,-12.531309270001657,52870.57060416 2025-10-08,10:35:14.000,281,11099091,113685,0,1759919713,13718.562961030002,-12.439670579995436,52870.486758720006 2025-10-08,10:35:15.000,281,11099116,113685,0,1759919714,13718.664005680002,-12.312786239999696,52870.35400344 2025-10-08,10:35:16.000,281,11099165,113605,0,1759919715,13718.684214610003,-12.221147550000751,52870.3050936 2025-10-08,10:35:17.000,281,11099097,113605,0,1759919716,13718.677478299993,-12.136557990001165,52870.12342848001 2025-10-08,10:35:18.000,281,11099112,113245,0,1759919717,13718.650533059998,-12.009673649998149,52870.06753152 2025-10-08,10:35:19.000,281,11099075,113645,0,1759919718,13718.542752100002,-11.939182349997282,52869.9906732 2025-10-08,10:35:20.000,281,11099113,113405,0,1759919719,13718.542752100002,-11.854592789997696,52869.89984064 2025-10-08,10:35:21.000,281,11099156,113685,0,1759919720,13718.515806859992,-11.77705235999747,52869.87887928 2025-10-08,10:35:22.000,281,11099123,113165,0,1759919721,13718.583169960002,-11.706561059996602,52869.760098239996 2025-10-08,10:35:23.000,281,11099170,113405,0,1759919722,13718.569697339997,-11.54443106999679,52869.62035584001 2025-10-08,10:35:24.000,281,11099142,113405,0,1759919723,13718.461916380002,-11.332957170001464,52869.5365104 2025-10-08,10:35:25.000,281,11099140,113605,0,1759919724,13718.354135419992,-11.19197456999973,52869.480613440006 2025-10-08,10:35:26.000,281,11099110,113245,0,1759919725,13718.23961815,-11.107385010000144,52869.396768 2025-10-08,10:35:27.000,281,11099110,113445,0,1759919726,13718.165518739996,-11.100335880000785,52869.29894832 2025-10-08,10:35:28.000,281,11099096,113485,0,1759919727,13718.17899136,-11.100335880000785,52869.22209 2025-10-08,10:35:29.000,281,11099143,113325,0,1759919728,13718.165518739996,-11.079188489995431,52869.09632184001 2025-10-08,10:35:30.000,281,11099097,113605,0,1759919729,13718.11836457,-11.058041099997354,52868.99151504 2025-10-08,10:35:31.000,281,11099108,113765,0,1759919730,13718.07121039999,-11.00869719000184,52868.96356656 2025-10-08,10:35:32.000,281,11099110,113645,0,1759919731,13718.01731992,-10.938205890000972,52868.87972112001 2025-10-08,10:35:33.000,281,11099072,113685,0,1759919732,13717.92974788999,-10.874763719999464,52868.76094008001 2025-10-08,10:35:34.000,281,11099083,113165,0,1759919733,13717.882593719994,-10.804272419998597,52868.68408176001 2025-10-08,10:35:35.000,281,11099178,113365,0,1759919734,13717.90953895999,-10.790174159999879,52868.59324920001 2025-10-08,10:35:36.000,281,11099150,113445,0,1759919735,13717.923011579995,-10.769026770001801,52868.5583136 2025-10-08,10:35:37.000,281,11099144,113405,0,1759919736,13717.92974788999,-10.698535470000934,52868.39760984001 2025-10-08,10:35:38.000,281,11099080,113845,0,1759919737,13717.99711099,-10.585749389996636,52868.34870000001 2025-10-08,10:35:39.000,281,11099103,113325,0,1759919738,13718.01731992,-10.50115982999705,52868.27882880001 2025-10-08,10:35:40.000,281,11099098,113485,0,1759919739,13718.01058360999,-10.31788244999916,52868.15306064 2025-10-08,10:35:41.000,281,11099137,113405,0,1759919740,13717.97016574999,-10.14165420000063,52868.06222808001 2025-10-08,10:35:42.000,281,11099118,113605,0,1759919741,13717.88933002999,-10.078212029999122,52867.950434160004 2025-10-08,10:35:43.000,281,11099106,113405,0,1759919742,13717.83543955,-9.9654259500021,52867.90851144 2025-10-08,10:35:44.000,281,11099121,113525,0,1759919743,13717.781549069994,-9.923131169998669,52867.76178192 2025-10-08,10:35:45.000,281,11099108,113525,0,1759919744,13717.781549069994,-9.894934650001233,52867.69889784 2025-10-08,10:35:46.000,281,11099171,113325,0,1759919745,13717.727658589989,-9.894934650001233,52867.71287208 2025-10-08,10:35:47.000,281,11099091,113285,0,1759919746,13717.606405009989,-9.87378725999588,52867.55915544001 2025-10-08,10:35:48.000,281,11099076,113605,0,1759919747,13717.411052019997,-9.852639869997802,52867.44037440001 2025-10-08,10:35:49.000,281,11099114,113685,0,1759919748,13717.128126999996,-9.782148569996934,52867.35652896 2025-10-08,10:35:50.000,281,11099123,113725,0,1759919749,13716.905828769995,-9.831492479999724,52867.21678656 2025-10-08,10:35:51.000,281,11099173,113445,0,1759919750,13716.79131149999,-9.803295960002288,52867.20979944 2025-10-08,10:35:52.000,281,11099105,113325,0,1759919751,13716.75762995,-9.810345090001647,52866.98621160001 2025-10-08,10:35:53.000,281,11099143,113605,0,1759919752,13716.79131149999,-9.810345090001647,52866.92332752 2025-10-08,10:35:54.000,281,11099131,113365,0,1759919753,13716.845201979995,-9.69050987999799,52866.75563664 2025-10-08,10:35:55.000,281,11099126,113485,0,1759919754,13717.006873419996,-9.542478149996896,52866.6368556 2025-10-08,10:35:56.000,281,11099110,113525,0,1759919755,13717.107918069996,-9.387397289996443,52866.5669844 2025-10-08,10:35:57.000,281,11099123,113445,0,1759919756,13717.215699029992,-9.175923390001117,52866.42025488 2025-10-08,10:35:58.000,281,11099167,113565,0,1759919757,13717.269589509997,-9.077235569995537,52866.37833216 2025-10-08,10:35:59.000,281,11099111,113765,0,1759919758,13717.242644270002,-8.964449489998515,52866.30147384 2025-10-08,10:36:00.000,281,11099092,113365,0,1759919759,13717.114654379991,-8.99969513999531,52866.1826928 2025-10-08,10:36:01.000,281,11099102,113405,0,1759919760,13716.93951032,-8.915105579995725,52866.09884736001 2025-10-08,10:36:02.000,281,11099142,113525,0,1759919761,13716.723948399995,-8.957400359999156,52866.0429504 2025-10-08,10:36:03.000,281,11099095,113445,0,1759919762,13716.515122789999,-9.027891660000023,52865.98705344 2025-10-08,10:36:04.000,281,11099149,113605,0,1759919763,13716.420814449993,-9.140677739997045,52865.889233760005 2025-10-08,10:36:05.000,281,11099169,113605,0,1759919764,13716.366923969988,-9.168874260001758,52865.78442696001 2025-10-08,10:36:06.000,281,11099155,113365,0,1759919765,13716.420814449993,-9.204119909998553,52865.74250424001 2025-10-08,10:36:07.000,281,11099158,113605,0,1759919766,13716.481441239994,-9.154775999995763,52865.63769744 2025-10-08,10:36:08.000,281,11099136,113445,0,1759919767,13716.595958509999,-9.077235569995537,52865.54686488001 2025-10-08,10:36:09.000,281,11099116,113565,0,1759919768,13716.535331719999,-9.034940789999382,52865.44904520001 2025-10-08,10:36:10.000,281,11099075,113445,0,1759919769,13716.555540649999,-9.041989919998741,52865.40712248001 2025-10-08,10:36:11.000,281,11099097,113405,0,1759919770,13716.535331719999,-9.034940789999382,52865.3442384 2025-10-08,10:36:12.000,281,11099085,113365,0,1759919771,13716.535331719999,-8.929203840001719,52865.288341440006 2025-10-08,10:36:13.000,281,11099115,113365,0,1759919772,13716.60943112999,-8.87985992999893,52865.21148312001 2025-10-08,10:36:14.000,281,11099097,113405,0,1759919773,13716.73742102,-8.795270369999344,52865.169560400005 2025-10-08,10:36:15.000,281,11099158,113605,0,1759919774,13716.79804781,-8.774122980001266,52865.14161192001 2025-10-08,10:36:16.000,281,11099103,113445,0,1759919775,13716.865410909995,-8.59789472999546,52865.08571496 2025-10-08,10:36:17.000,281,11099121,113445,0,1759919776,13716.83172935999,-8.654287769997609,52865.071740720006 2025-10-08,10:36:18.000,281,11099145,113445,0,1759919777,13716.71721209,-8.68953342000168,52865.02283088001 2025-10-08,10:36:19.000,281,11099169,113245,0,1759919778,13716.64984898999,-8.788221239999984,52864.91103696 2025-10-08,10:36:20.000,281,11099110,113605,0,1759919779,13716.6565853,-8.886909059998288,52864.904049840006 2025-10-08,10:36:21.000,281,11099126,113485,0,1759919780,13716.75089363999,-8.964449489998515,52864.81321728 2025-10-08,10:36:22.000,281,11099115,113445,0,1759919781,13716.93277400999,-8.929203840001719,52864.86911424 2025-10-08,10:36:23.000,281,11099133,113445,0,1759919782,13717.148335929996,-8.908056449996366,52864.86911424 2025-10-08,10:36:24.000,281,11099101,113525,0,1759919783,13717.276325819992,-8.86576167000021,52864.7503332 2025-10-08,10:36:25.000,281,11099095,113765,0,1759919784,13717.350425229997,-8.774122980001266,52864.77129456 2025-10-08,10:36:26.000,281,11099080,113765,0,1759919785,13717.242644270002,-8.68953342000168,52864.736358960006 2025-10-08,10:36:27.000,281,11099118,113605,0,1759919786,13717.148335929996,-8.717729939999117,52864.68744912001 2025-10-08,10:36:28.000,281,11099081,113605,0,1759919787,13717.168544859996,-8.745926459996554,52864.67347488 2025-10-08,10:36:29.000,281,11099139,113485,0,1759919788,13717.215699029992,-8.781172110000625,52864.65950064001 2025-10-08,10:36:30.000,281,11099120,113525,0,1759919789,13717.276325819992,-8.774122980001266,52864.65950064001 2025-10-08,10:36:31.000,281,11099079,113605,0,1759919790,13717.330216299997,-8.788221239999984,52864.62456504 2025-10-08,10:36:32.000,281,11099111,113445,0,1759919791,13717.377370469992,-8.738877329997194,52864.61059080001 2025-10-08,10:36:33.000,281,11099132,113365,0,1759919792,13717.411052019997,-8.548550819999946,52864.596616560004 2025-10-08,10:36:34.000,281,11099158,113205,0,1759919793,13717.269589509997,-8.365273440002056,52864.60360368 2025-10-08,10:36:35.000,281,11099162,113405,0,1759919794,13717.047291279996,-8.294782140001189,52864.58264232 2025-10-08,10:36:36.000,281,11099128,113485,0,1759919795,13716.89909246,-8.273634749995836,52864.547706720004 2025-10-08,10:36:37.000,281,11099133,113365,0,1759919796,13716.91256507999,-8.252487359997758,52864.51277112 2025-10-08,10:36:38.000,281,11099122,113525,0,1759919797,13716.95971925,-8.19609431999561,52864.47084840001 2025-10-08,10:36:39.000,281,11099128,113685,0,1759919798,13716.95971925,-8.097406499997305,52864.498796880005 2025-10-08,10:36:40.000,281,11099172,113565,0,1759919799,13716.95298293999,-8.125603020002018,52864.42193856001 2025-10-08,10:36:41.000,281,11099147,113605,0,1759919800,13717.04055497,-8.097406499997305,52864.34508024 2025-10-08,10:36:42.000,281,11099167,113405,0,1759919801,13717.080972830001,-8.06216085000051,52864.331106000005 2025-10-08,10:36:43.000,281,11099142,113605,0,1759919802,13717.094445449991,-7.928227379998134,52864.30315752001 2025-10-08,10:36:44.000,281,11099087,113445,0,1759919803,13717.054027589991,-7.843637819998548,52864.25424768001 2025-10-08,10:36:45.000,281,11099157,113765,0,1759919804,13716.946246629996,-7.702655219996814,52864.26822192 2025-10-08,10:36:46.000,281,11099108,113165,0,1759919805,13716.89909246,-7.5334760999976425,52864.233286320006 2025-10-08,10:36:47.000,281,11099152,113285,0,1759919806,13716.87888353,-7.3783952399971895,52864.24726056 2025-10-08,10:36:48.000,281,11099152,113765,0,1759919807,13716.804784119995,-7.1951178599993,52864.212324960004 2025-10-08,10:36:49.000,281,11099148,113445,0,1759919808,13716.71721209,-7.14577394999651,52864.261234800004 2025-10-08,10:36:50.000,281,11099146,113285,0,1759919809,13716.562276959994,-7.1175774299990735,52864.22629920001 2025-10-08,10:36:51.000,281,11099126,113765,0,1759919810,13716.434287069998,-7.1175774299990735,52864.21931208 2025-10-08,10:36:52.000,281,11099154,113565,0,1759919811,13716.232197769998,-7.173970470001223,52864.20533784001 2025-10-08,10:36:53.000,281,11099069,113525,0,1759919812,13716.178307289993,-7.209216119998018,52864.17040224 2025-10-08,10:36:54.000,281,11099147,113525,0,1759919813,13716.265879320003,-7.181019600000582,52864.14944088 2025-10-08,10:36:55.000,281,11099188,113525,0,1759919814,13716.286088249988,-7.103479170000355,52864.10751816001 2025-10-08,10:36:56.000,281,11099180,113325,0,1759919815,13716.279351939993,-6.948398309999902,52864.065595440006 2025-10-08,10:36:57.000,281,11099128,113565,0,1759919816,13716.205252530002,-6.765120930002013,52863.995724240005 2025-10-08,10:36:58.000,281,11099085,113365,0,1759919817,13716.185043600002,-6.673482239995792,52864.01668560001 2025-10-08,10:36:59.000,281,11099077,113325,0,1759919818,13716.083998950002,-6.588892679996206,52863.98873712001 2025-10-08,10:37:00.000,281,11099113,113565,0,1759919819,13716.023372160002,-6.518401379995339,52863.925853040004 2025-10-08,10:37:01.000,281,11099145,113605,0,1759919820,13716.009899539997,-6.405615299998317,52863.946814400006 2025-10-08,10:37:02.000,281,11099054,113405,0,1759919821,13716.009899539997,-6.405615299998317,52863.9118788 2025-10-08,10:37:03.000,281,11099137,113565,0,1759919822,13716.050317399997,-6.398566169998958,52863.876943200004 2025-10-08,10:37:04.000,281,11099121,113245,0,1759919823,13716.083998950002,-6.356271389995527,52863.86296896 2025-10-08,10:37:05.000,281,11099185,113645,0,1759919824,13716.151362049997,-6.370369650001521,52863.876943200004 2025-10-08,10:37:06.000,281,11099162,113565,0,1759919825,13716.259143009993,-6.3844679100002395,52863.81405912 2025-10-08,10:37:07.000,281,11099120,113445,0,1759919826,13716.306297179988,-6.37741878000088,52863.83502048 2025-10-08,10:37:08.000,281,11099045,113485,0,1759919827,13716.373660279998,-6.32807486999809,52863.82104624001 2025-10-08,10:37:09.000,281,11099078,113445,0,1759919828,13716.333242419998,-6.349222259996168,52863.88393032 2025-10-08,10:37:10.000,281,11099126,113525,0,1759919829,13716.279351939993,-6.32807486999809,52863.86296896 2025-10-08,10:37:11.000,281,11099121,113485,0,1759919830,13716.232197769998,-6.264632699996582,52863.85598184 2025-10-08,10:37:12.000,281,11099181,113445,0,1759919831,13716.299560869993,-6.165944879998278,52863.8420076 2025-10-08,10:37:13.000,281,11099163,113565,0,1759919832,13716.393869209998,-6.095453579997411,52863.78611064 2025-10-08,10:37:14.000,281,11099176,113525,0,1759919833,13716.461232309994,-5.961520110002311,52863.79309776 2025-10-08,10:37:15.000,281,11099171,113445,0,1759919834,13716.407341829989,-5.841684899998654,52863.77213640001 2025-10-08,10:37:16.000,281,11099085,113765,0,1759919835,13716.366923969988,-5.686604039998201,52863.80008488001 2025-10-08,10:37:17.000,281,11099148,113645,0,1759919836,13716.292824559998,-5.56676883000182,52863.807072 2025-10-08,10:37:18.000,281,11099139,113565,0,1759919837,13716.185043600002,-5.510375789999671,52863.77213640001 2025-10-08,10:37:19.000,281,11099081,113565,0,1759919838,13716.124416810002,-5.4962775300009525,52863.79309776 2025-10-08,10:37:20.000,281,11099085,113685,0,1759919839,13716.191779909997,-5.56676883000182,52863.74418792 2025-10-08,10:37:21.000,281,11099132,113605,0,1759919840,13716.467968619989,-5.56676883000182,52863.75117504001 2025-10-08,10:37:22.000,281,11099079,113245,0,1759919841,13716.71047577999,-5.510375789999671,52863.709252320004 2025-10-08,10:37:23.000,281,11099071,113445,0,1759919842,13716.905828769995,-5.446933619998163,52863.75117504001 2025-10-08,10:37:24.000,281,11099095,113405,0,1759919843,13717.006873419996,-5.397589709995373,52863.79309776 2025-10-08,10:37:25.000,281,11099099,113445,0,1759919844,13717.047291279996,-5.298901889997069,52863.79309776 2025-10-08,10:37:26.000,281,11099084,113445,0,1759919845,13717.087709139996,-5.270705369999632,52863.80008488001 2025-10-08,10:37:27.000,281,11099176,113245,0,1759919846,13717.094445449991,-5.298901889997069,52863.81405912 2025-10-08,10:37:28.000,281,11099119,113365,0,1759919847,13717.121390690001,-5.298901889997069,52863.80008488001 2025-10-08,10:37:29.000,281,11099089,113445,0,1759919848,13717.168544859996,-5.298901889997069,52863.85598184 2025-10-08,10:37:30.000,281,11099180,113365,0,1759919849,13717.087709139996,-5.263656240000273,52863.86995608001 2025-10-08,10:37:31.000,281,11099105,113125,0,1759919850,13716.97319186999,-5.29185275999771,52863.84899472001 2025-10-08,10:37:32.000,281,11099146,113485,0,1759919851,13716.77783888,-5.355294929999218,52863.86296896 2025-10-08,10:37:33.000,281,11099123,113685,0,1759919852,13716.73742102,-5.489228400001593,52863.80008488001 2025-10-08,10:37:34.000,281,11099134,113405,0,1759919853,13716.744157329995,-5.594965349999256,52863.807072 2025-10-08,10:37:35.000,281,11099104,113245,0,1759919854,13716.89909246,-5.630210999996052,52863.81405912 2025-10-08,10:37:36.000,281,11099088,113605,0,1759919855,13717.114654379991,-5.637260129995411,52863.79309776 2025-10-08,10:37:37.000,281,11099134,113485,0,1759919856,13717.242644270002,-5.531523179997748,52863.82104624001 2025-10-08,10:37:38.000,281,11099114,113125,0,1759919857,13717.215699029992,-5.4962775300009525,52863.82104624001 2025-10-08,10:37:39.000,281,11099167,113445,0,1759919858,13717.155072239992,-5.305951019996428,52863.86995608001 2025-10-08,10:37:40.000,281,11099108,113325,0,1759919859,13717.006873419996,-5.263656240000273,52863.83502048 2025-10-08,10:37:41.000,281,11099139,113365,0,1759919860,13716.81152042999,-5.2284105899962015,52863.88393032 2025-10-08,10:37:42.000,281,11099168,113405,0,1759919861,13716.69026684999,-5.150870159995975,52863.876943200004 2025-10-08,10:37:43.000,281,11099109,113565,0,1759919862,13716.542068029994,-5.0733297299957485,52863.86995608001 2025-10-08,10:37:44.000,281,11099101,113405,0,1759919863,13716.373660279998,-4.9675927799980855,52863.88393032 2025-10-08,10:37:45.000,281,11099154,113685,0,1759919864,13716.218725149993,-4.9182488699952955,52863.86995608001 2025-10-08,10:37:46.000,281,11099178,113685,0,1759919865,13716.083998950002,-4.854806700001063,52863.876943200004 2025-10-08,10:37:47.000,281,11099159,113325,0,1759919866,13715.949272749996,-4.819561049996992,52863.807072 2025-10-08,10:37:48.000,281,11099133,113565,0,1759919867,13715.922327510001,-4.756118879995483,52863.779123520006 2025-10-08,10:37:49.000,281,11099104,113485,0,1759919868,13715.868437029996,-4.756118879995483,52863.77213640001 2025-10-08,10:37:50.000,281,11099141,113445,0,1759919869,13715.814546549991,-4.636283669999102,52863.7372008 2025-10-08,10:37:51.000,281,11099134,113365,0,1759919870,13715.82128286,-4.530546720001439,52863.730213680006 2025-10-08,10:37:52.000,281,11099111,113245,0,1759919871,13715.74044714,-4.361367600002268,52863.72322656001 2025-10-08,10:37:53.000,281,11099096,113365,0,1759919872,13715.565303079995,-4.24858151999797,52863.68829096 2025-10-08,10:37:54.000,281,11099145,113765,0,1759919873,13715.41710426,-4.206286740001815,52863.68829096 2025-10-08,10:37:55.000,281,11099115,113245,0,1759919874,13715.322795919994,-4.24858151999797,52863.63938112 2025-10-08,10:37:56.000,281,11099120,113525,0,1759919875,13715.336268539999,-4.382514990000345,52863.56950992 2025-10-08,10:37:57.000,281,11099122,113365,0,1759919876,13715.43057687999,-4.52349759000208,52863.61841976 2025-10-08,10:37:58.000,281,11099080,113205,0,1759919877,13715.59224831999,-4.5516941099995165,52863.56950992 2025-10-08,10:37:59.000,281,11099098,113445,0,1759919878,13715.65961142,-4.4459571600018535,52863.541561440004 2025-10-08,10:38:00.000,281,11099142,113245,0,1759919879,13715.625929869995,-4.319072819998837,52863.541561440004 2025-10-08,10:38:01.000,281,11099124,113685,0,1759919880,13715.585512009995,-4.2344832599992515,52863.49963872 2025-10-08,10:38:02.000,281,11099119,113445,0,1759919881,13715.63266617999,-4.1851393499964615,52863.48566448001 2025-10-08,10:38:03.000,281,11099147,113525,0,1759919882,13715.686556659995,-4.128746310001588,52863.46470312001 2025-10-08,10:38:04.000,281,11099112,113485,0,1759919883,13715.67308403999,-4.058255010000721,52863.43675464001 2025-10-08,10:38:05.000,281,11099090,113245,0,1759919884,13715.585512009995,-4.023009359996649,52863.48566448001 2025-10-08,10:38:06.000,281,11099140,113765,0,1759919885,13715.403631639994,-4.001861969998572,52863.42976752 2025-10-08,10:38:07.000,281,11099159,113685,0,1759919886,13715.201542339993,-4.030058489996009,52863.40181904 2025-10-08,10:38:08.000,281,11099095,113445,0,1759919887,13715.080288759993,-4.001861969998572,52863.38784480001 2025-10-08,10:38:09.000,281,11099095,113605,0,1759919888,13714.999453039993,-4.044156750002003,52863.33893496 2025-10-08,10:38:10.000,281,11099112,113525,0,1759919889,13715.012925659998,-4.107598919996235,52863.38784480001 2025-10-08,10:38:11.000,281,11099066,113325,0,1759919890,13714.992716729997,-4.121697180002229,52863.29002512 2025-10-08,10:38:12.000,281,11099152,113445,0,1759919891,13715.060079829993,-4.163991959998384,52863.29701224001 2025-10-08,10:38:13.000,281,11099129,113405,0,1759919892,13715.053343519998,-4.107598919996235,52863.26207664 2025-10-08,10:38:14.000,281,11099142,113445,0,1759919893,13715.107233999988,-4.023009359996649,52863.227141040006 2025-10-08,10:38:15.000,281,11099075,113405,0,1759919894,13715.127442929988,-3.9243215399983455,52863.23412816 2025-10-08,10:38:16.000,281,11099081,113245,0,1759919895,13715.066816139988,-3.7762898099972517,52863.227141040006 2025-10-08,10:38:17.000,281,11099071,113445,0,1759919896,13714.999453039993,-3.7269459000017378,52863.23412816 2025-10-08,10:38:18.000,281,11099085,113205,0,1759919897,13714.979244109993,-3.7128476399957435,52863.227141040006 2025-10-08,10:38:19.000,281,11099084,113325,0,1759919898,13714.878199459992,-3.6705528599995887,52863.227141040006 2025-10-08,10:38:20.000,281,11099166,113445,0,1759919899,13714.655901229991,-3.5507176499959314,52863.19220544 2025-10-08,10:38:21.000,281,11099080,113325,0,1759919900,13714.305613109995,-3.423833310000191,52863.19220544 2025-10-08,10:38:22.000,281,11099136,113405,0,1759919901,13713.908170819988,-3.3885876599961193,52863.13630848 2025-10-08,10:38:23.000,281,11099065,113365,0,1759919902,13713.524201150001,-3.3533420099993236,52863.09438576 2025-10-08,10:38:24.000,281,11099149,113445,0,1759919903,13713.28169399,-3.318096359995252,52863.038488800004 2025-10-08,10:38:25.000,281,11099128,113605,0,1759919904,13713.066132069995,-3.374489399997401,52862.98259184001 2025-10-08,10:38:26.000,281,11099133,113445,0,1759919905,13712.877515389999,-3.5507176499959314,52862.88477216001 2025-10-08,10:38:27.000,281,11099093,113685,0,1759919906,13712.830361219989,-3.5648159100019257,52862.821888080005 2025-10-08,10:38:28.000,281,11099093,113645,0,1759919907,13712.789943359989,-3.5577667799952906,52862.73105552 2025-10-08,10:38:29.000,281,11099127,113245,0,1759919908,13712.581117749993,-3.5084228699997766,52862.654197200005 2025-10-08,10:38:30.000,281,11099118,113685,0,1759919909,13712.432918929997,-3.43088243999955,52862.59131312 2025-10-08,10:38:31.000,281,11099150,113405,0,1759919910,13712.224093320001,-3.4379315699989093,52862.47253208 2025-10-08,10:38:32.000,281,11099165,113725,0,1759919911,13712.069158189996,-3.4379315699989093,52862.47951920001 2025-10-08,10:38:33.000,281,11099108,113245,0,1759919912,13711.88054151,-3.48022635000234,52862.437596480006 2025-10-08,10:38:34.000,281,11099070,113445,0,1759919913,13711.651506969989,-3.4590789599969867,52862.367725280004 2025-10-08,10:38:35.000,281,11099129,113245,0,1759919914,13711.449417669988,-3.48022635000234,52862.29785408 2025-10-08,10:38:36.000,281,11099166,113485,0,1759919915,13711.341636709993,-3.4097350500014727,52862.15811168 2025-10-08,10:38:37.000,281,11099098,113445,0,1759919916,13711.240592059992,-3.2898998399978154,52862.081253360004 2025-10-08,10:38:38.000,281,11099110,113445,0,1759919917,13711.146283720002,-3.1418681099967216,52862.02535640001 2025-10-08,10:38:39.000,281,11099119,113605,0,1759919918,13711.004821210001,-3.0220329000003403,52862.03933064 2025-10-08,10:38:40.000,281,11099070,113405,0,1759919919,13710.89704024999,-2.9867872499962687,52861.9904208 2025-10-08,10:38:41.000,281,11099094,113605,0,1759919920,13710.76231405,-2.944492470000114,52861.87163976 2025-10-08,10:38:42.000,281,11099085,113245,0,1759919921,13710.64106047,-2.9303942100013955,52861.75984584001 2025-10-08,10:38:43.000,281,11099118,113365,0,1759919922,13710.546752129994,-2.8317063899958157,52861.73189736 2025-10-08,10:38:44.000,281,11099156,113605,0,1759919923,13710.425498549994,-2.7118711799994344,52861.65503904 2025-10-08,10:38:45.000,281,11099139,113085,0,1759919924,13710.203200319993,-2.5144955399955506,52861.578180720004 2025-10-08,10:38:46.000,281,11099140,113525,0,1759919925,13710.088683050002,-2.422856849996606,52861.529270880004 2025-10-08,10:38:47.000,281,11099107,113765,0,1759919926,13710.021319949992,-2.3523655499957385,52861.410489840004 2025-10-08,10:38:48.000,281,11099123,113485,0,1759919927,13709.967429470002,-2.2959725100008654,52861.33363152001 2025-10-08,10:38:49.000,281,11099166,113605,0,1759919928,13709.933747919997,-2.2536777299974347,52861.312670160005 2025-10-08,10:38:50.000,281,11099140,113165,0,1759919929,13709.772076479996,-2.225481209999998,52861.27074744 2025-10-08,10:38:51.000,281,11099098,113405,0,1759919930,13709.5834598,-2.21138295000128,52861.22882472 2025-10-08,10:38:52.000,281,11099100,113405,0,1759919931,13709.347688949994,-2.2466285999980755,52861.15895352 2025-10-08,10:38:53.000,281,11099157,113565,0,1759919932,13709.186017509994,-2.3030216400002246,52861.0820952 2025-10-08,10:38:54.000,281,11099110,113765,0,1759919933,13709.111918099989,-2.38761119999981,52860.96331416 2025-10-08,10:38:55.000,281,11099144,113445,0,1759919934,13709.25338060999,-2.5003972799968324,52860.93536568 2025-10-08,10:38:56.000,281,11099078,113525,0,1759919935,13709.408315739995,-2.4933481499974732,52860.79562328 2025-10-08,10:38:57.000,281,11099135,113405,0,1759919936,13709.41505204999,-2.429905979995965,52860.82357176 2025-10-08,10:38:58.000,281,11099102,113725,0,1759919937,13709.40157943,-2.4158077199972467,52860.80261040001 2025-10-08,10:38:59.000,281,11099076,113445,0,1759919938,13709.233171679989,-2.380562070000451,52860.66286800001 2025-10-08,10:39:00.000,281,11099131,113445,0,1759919939,13709.159072269998,-2.38761119999981,52860.641906640005 2025-10-08,10:39:01.000,281,11099070,113445,0,1759919940,13709.159072269998,-2.4651516300000367,52860.61395816001 2025-10-08,10:39:02.000,281,11099130,113245,0,1759919941,13709.212962749989,-2.4440042400019593,52860.56504832001 2025-10-08,10:39:03.000,281,11099139,113365,0,1759919942,13709.199490129999,-2.38761119999981,52860.51613848001 2025-10-08,10:39:04.000,281,11099108,113605,0,1759919943,13709.186017509994,-2.281874250002147,52860.425305920005 2025-10-08,10:39:05.000,281,11099074,113405,0,1759919944,13709.212962749989,-2.274825119995512,52860.44626728001 2025-10-08,10:39:06.000,281,11099104,113405,0,1759919945,13709.212962749989,-2.2395794699987164,52860.425305920005 2025-10-08,10:39:07.000,281,11099105,113725,0,1759919946,13709.064763929993,-2.2043338200019207,52860.32748624001 2025-10-08,10:39:08.000,281,11099134,113525,0,1759919947,13708.876147249997,-2.225481209999998,52860.34844760001 2025-10-08,10:39:09.000,281,11099094,113445,0,1759919948,13708.727948430002,-2.2959725100008654,52860.28556352 2025-10-08,10:39:10.000,281,11099116,113005,0,1759919949,13708.626903780001,-2.317119899998943,52860.257615040005 2025-10-08,10:39:11.000,281,11099168,113485,0,1759919950,13708.552804369996,-2.2466285999980755,52860.22267944 2025-10-08,10:39:12.000,281,11099067,113525,0,1759919951,13708.573013299996,-2.2395794699987164,52860.187743840004 2025-10-08,10:39:13.000,281,11099156,113605,0,1759919952,13708.653849019996,-2.218432080000639,52860.18075672001 2025-10-08,10:39:14.000,281,11099155,113405,0,1759919953,13708.714475809997,-2.1408916500004125,52860.1038984 2025-10-08,10:39:15.000,281,11099100,113445,0,1759919954,13708.599958539991,-1.9999090499986778,52860.03402720001 2025-10-08,10:39:16.000,281,11099137,113445,0,1759919955,13708.37766030999,-1.9364668799971696,52859.98511736 2025-10-08,10:39:17.000,281,11099154,113245,0,1759919956,13708.128416839994,-1.9717125300012412,52859.95018176 2025-10-08,10:39:18.000,281,11099157,113445,0,1759919957,13708.087998979994,-1.9999090499986778,52859.90127192 2025-10-08,10:39:19.000,281,11099112,113445,0,1759919958,13708.13515314999,-1.9717125300012412,52859.789478 2025-10-08,10:39:20.000,281,11099134,113565,0,1759919959,13708.34397876,-1.8941721000010148,52859.754542400005 2025-10-08,10:39:21.000,281,11099164,113365,0,1759919960,13708.566276990001,-1.8236808000001474,52859.74056816 2025-10-08,10:39:22.000,281,11099100,113085,0,1759919961,13708.640376399992,-1.5699121200013906,52859.684671200004 2025-10-08,10:39:23.000,281,11099124,113605,0,1759919962,13708.559540679991,-1.3936838699955842,52859.67069696 2025-10-08,10:39:24.000,281,11099097,113525,0,1759919963,13708.3035609,-1.2879469199979212,52859.64274848 2025-10-08,10:39:25.000,281,11099061,113325,0,1759919964,13708.081262669999,-1.386634739996225,52859.57287728 2025-10-08,10:39:26.000,281,11099131,113405,0,1759919965,13707.892645989989,-1.3936838699955842,52859.53095456001 2025-10-08,10:39:27.000,281,11099107,113405,0,1759919966,13707.771392410003,-1.428929519999656,52859.48903184001 2025-10-08,10:39:28.000,281,11099089,113405,0,1759919967,13707.690556690002,-1.4641751699964516,52859.37723792 2025-10-08,10:39:29.000,281,11099138,113525,0,1759919968,13707.670347760002,-1.4148312600009376,52859.39121216001 2025-10-08,10:39:30.000,281,11099155,113605,0,1759919969,13707.549094180002,-1.1892590999996173,52859.32134096001 2025-10-08,10:39:31.000,281,11099139,113085,0,1759919970,13707.367213810001,-1.1046695400000317,52859.24448264001 2025-10-08,10:39:32.000,281,11099097,113445,0,1759919971,13707.13817926999,-0.9707360699976562,52859.11871448 2025-10-08,10:39:33.000,281,11099094,113405,0,1759919972,13706.91588103999,-0.9777851999970153,52859.11871448 2025-10-08,10:39:34.000,281,11099094,113285,0,1759919973,13706.740736979998,-0.9143430299955071,52858.964997840005 2025-10-08,10:39:35.000,281,11099126,113445,0,1759919974,13706.632956019988,-0.8861465099980705,52858.916088000005 2025-10-08,10:39:36.000,281,11099145,113325,0,1759919975,13706.511702440002,-0.857949990000634,52858.85320392 2025-10-08,10:39:37.000,281,11099084,113445,0,1759919976,13706.370239930002,-0.7169673899988993,52858.80429408 2025-10-08,10:39:38.000,281,11099083,113605,0,1759919977,13706.195095869996,-0.47729696999886073,52858.699487280006 2025-10-08,10:39:39.000,281,11099117,113285,0,1759919978,13705.932379779995,-0.3715600200011977,52858.60865472 2025-10-08,10:39:40.000,281,11099135,113445,0,1759919979,13705.63598213999,-0.23057741999946302,52858.57371912001 2025-10-08,10:39:41.000,281,11099146,113445,0,1759919980,13705.332848190003,0.023191259999293834,52858.46891232 2025-10-08,10:39:42.000,281,11099107,113605,0,1759919981,13704.996032689996,0.17122299000038765,52858.392054 2025-10-08,10:39:43.000,281,11099075,113445,0,1759919982,13704.773734459995,0.2840090700046858,52858.25929872 2025-10-08,10:39:44.000,281,11099080,113365,0,1759919983,13704.64574457,0.3263038500008406,52858.13353056 2025-10-08,10:39:45.000,281,11099134,113325,0,1759919984,13704.652480879995,0.4249916699991445,52858.00077528001 2025-10-08,10:39:46.000,281,11099129,113285,0,1759919985,13704.62553564,0.5800725299995975,52857.92391696 2025-10-08,10:39:47.000,281,11099140,113405,0,1759919986,13704.591854089995,0.7844973000028403,52857.84705864 2025-10-08,10:39:48.000,281,11099136,113605,0,1759919987,13704.50428206,0.9959711999981664,52857.74923896 2025-10-08,10:39:49.000,281,11099142,113325,0,1759919988,13704.356083239989,1.292034660000354,52857.7282776 2025-10-08,10:39:50.000,281,11099078,113365,0,1759919989,13704.153993939988,1.5387542099997518,52857.66539352001 2025-10-08,10:39:51.000,281,11099072,113605,0,1759919990,13703.796969509996,1.6726876800021273,52857.59552232001 2025-10-08,10:39:52.000,281,11099089,113325,0,1759919991,13703.44668139,1.5739998600038234,52857.574560960005 2025-10-08,10:39:53.000,281,11099105,113285,0,1759919992,13703.210910539994,1.3554768300018623,52857.49770264001 2025-10-08,10:39:54.000,281,11099110,113445,0,1759919993,13703.19743791999,1.0946590200037463,52857.43481856 2025-10-08,10:39:55.000,281,11099065,113485,0,1759919994,13703.372581979995,0.9607255500013707,52857.37193448 2025-10-08,10:39:56.000,281,11099066,113405,0,1759919995,13703.60161651999,0.9607255500013707,52857.30905040001 2025-10-08,10:39:57.000,281,11099001,113525,0,1759919996,13703.763287959991,1.0453151100009563,52857.24616632 2025-10-08,10:39:58.000,281,11099121,113325,0,1759919997,13703.803705819992,1.2285924899988458,52857.19725648 2025-10-08,10:39:59.000,281,11099119,113365,0,1759919998,13703.709397480001,1.3625259600012214,52857.24616632 2025-10-08,10:40:00.000,281,11099094,113365,0,1759919999,13703.46689032,1.447115520000807,52857.16232088001 2025-10-08,10:40:01.000,281,11099141,113565,0,1759920000,13703.271537329994,1.55285246999847,52857.16232088001 2025-10-08,10:40:02.000,281,11099093,113485,0,1759920001,13703.143547439999,1.5739998600038234,52857.12738528 2025-10-08,10:40:03.000,281,11099122,113565,0,1759920002,13703.055975409989,1.65154029000405,52857.03655272 2025-10-08,10:40:04.000,281,11099132,113445,0,1759920003,13702.954930759988,1.7502281100023538,52857.00860424 2025-10-08,10:40:05.000,281,11099039,113605,0,1759920004,13702.921249209998,1.8771124499980942,52856.92475880001 2025-10-08,10:40:06.000,281,11099106,113645,0,1759920005,13702.833677180002,1.975800270003674,52856.93174592 2025-10-08,10:40:07.000,281,11099121,113565,0,1759920006,13702.685478359992,2.1661267800009227,52856.84790048001 2025-10-08,10:40:08.000,281,11099073,113325,0,1759920007,13702.523806919991,2.448091980004392,52856.76405504 2025-10-08,10:40:09.000,281,11099068,113405,0,1759920008,13702.308245,2.659565879999718,52856.79899064001 2025-10-08,10:40:10.000,281,11099099,113485,0,1759920009,13701.971429499994,2.708909790002508,52856.63828688001 2025-10-08,10:40:11.000,281,11099091,113485,0,1759920010,13701.675031860002,2.807597610000812,52856.568415680005 2025-10-08,10:40:12.000,281,11099123,113605,0,1759920011,13701.445997319992,2.8992362999997567,52856.47059600001 2025-10-08,10:40:13.000,281,11099090,113365,0,1759920012,13701.27085326,2.856941520003602,52856.44264752001 2025-10-08,10:40:14.000,281,11099119,113485,0,1759920013,13701.20349015999,2.758253699998022,52856.34482784001 2025-10-08,10:40:15.000,281,11099145,113725,0,1759920014,13701.25064433,2.7794010900033754,52856.26796952 2025-10-08,10:40:16.000,281,11099061,113485,0,1759920015,13701.344952669991,2.87103978000232,52856.163162720004 2025-10-08,10:40:17.000,281,11099136,113565,0,1759920016,13701.351688980001,3.061366289999569,52856.08630440001 2025-10-08,10:40:18.000,281,11099121,113445,0,1759920017,13701.331480050001,3.181201500003226,52856.04438168 2025-10-08,10:40:19.000,281,11099084,113485,0,1759920018,13701.27085326,3.2516928000040934,52855.9814976 2025-10-08,10:40:20.000,281,11099101,113405,0,1759920019,13701.27085326,3.2657910600028117,52855.96053624001 2025-10-08,10:40:21.000,281,11099109,113405,0,1759920020,13701.264116949991,3.216447150000022,52855.90463928 2025-10-08,10:40:22.000,281,11099111,113685,0,1759920021,13701.365161599992,3.0966119400036405,52855.88367792 2025-10-08,10:40:23.000,281,11099093,113725,0,1759920022,13701.452733630002,2.955629340001906,52855.85572944 2025-10-08,10:40:24.000,281,11099108,113405,0,1759920023,13701.553778280002,3.019071510003414,52855.84175520001 2025-10-08,10:40:25.000,281,11099133,113325,0,1759920024,13701.654822930002,3.1036610700029996,52855.81380672 2025-10-08,10:40:26.000,281,11099104,113445,0,1759920025,13701.762603889998,3.2093980200006627,52855.827780960004 2025-10-08,10:40:27.000,281,11099161,113365,0,1759920026,13701.829966989993,3.237594539998099,52855.82079384001 2025-10-08,10:40:28.000,281,11099101,113445,0,1759920027,13701.883857469998,3.286938450000889,52855.8068196 2025-10-08,10:40:29.000,281,11099139,113525,0,1759920028,13701.803021749998,3.484314090004773,52855.848742320006 2025-10-08,10:40:30.000,281,11099063,113525,0,1759920029,13701.614405070002,3.427921050002624,52855.85572944 2025-10-08,10:40:31.000,281,11099141,113405,0,1759920030,13701.419052079997,3.3715280100004748,52855.81380672 2025-10-08,10:40:32.000,281,11099136,113445,0,1759920031,13701.257380639996,3.322184099997685,52855.827780960004 2025-10-08,10:40:33.000,281,11099078,113565,0,1759920032,13701.243908019991,3.4067736600045464,52855.84175520001 2025-10-08,10:40:34.000,281,11099111,113405,0,1759920033,13701.358425289996,3.484314090004773,52855.778871120005 2025-10-08,10:40:35.000,281,11099031,113245,0,1759920034,13701.398843149997,3.590051040002436,52855.72297416001 2025-10-08,10:40:36.000,281,11099132,113485,0,1759920035,13701.351688980001,3.752181030002248,52855.72297416001 2025-10-08,10:40:37.000,281,11099075,113565,0,1759920036,13701.035082409995,3.86496710999927,52855.729961280005 2025-10-08,10:40:38.000,281,11099144,113245,0,1759920037,13700.671321669994,3.7662792900009663,52855.70201280001 2025-10-08,10:40:39.000,281,11099112,113405,0,1759920038,13700.213252590002,3.590051040002436,52855.70201280001 2025-10-08,10:40:40.000,281,11099066,113285,0,1759920039,13699.795601369995,3.427921050002624,52855.70201280001 2025-10-08,10:40:41.000,281,11099192,113565,0,1759920040,13699.519412659989,3.27988932000153,52855.68803856 2025-10-08,10:40:42.000,281,11099065,113405,0,1759920041,13699.452049559994,3.2939875800002483,52855.59021888 2025-10-08,10:40:43.000,281,11099034,113605,0,1759920042,13699.62045730999,3.540707129999646,52855.55528328001 2025-10-08,10:40:44.000,281,11099074,113365,0,1759920043,13699.714765649995,3.907261890002701,52855.54829616 2025-10-08,10:40:45.000,281,11099152,113485,0,1759920044,13699.485731109999,4.224472740002966,52855.45746360001 2025-10-08,10:40:46.000,281,11099146,113605,0,1759920045,13699.169124539992,4.330209690000629,52855.492399200004 2025-10-08,10:40:47.000,281,11099146,113405,0,1759920046,13698.785154869991,4.27381664999848,52855.45746360001 2025-10-08,10:40:48.000,281,11099100,113205,0,1759920047,13698.48875723,4.0411953599978006,52855.43650224001 2025-10-08,10:40:49.000,281,11099152,113485,0,1759920048,13698.327085789999,3.801524939997762,52855.45047648 2025-10-08,10:40:50.000,281,11099160,113245,0,1759920049,13698.273195309994,3.7380827700035297,52855.37361816 2025-10-08,10:40:51.000,281,11099124,113605,0,1759920050,13698.38097626999,3.752181030002248,52855.30374696 2025-10-08,10:40:52.000,281,11099104,113605,0,1759920051,13698.434866749994,3.8297214600024745,52855.26182424 2025-10-08,10:40:53.000,281,11099119,113445,0,1759920052,13698.48875723,3.949556669998856,52855.25483712 2025-10-08,10:40:54.000,281,11099164,113525,0,1759920053,13698.636956049995,4.020047969999723,52855.21990152001 2025-10-08,10:40:55.000,281,11099086,113605,0,1759920054,13698.859254279996,4.111686659998668,52855.19195304 2025-10-08,10:40:56.000,281,11099145,113325,0,1759920055,13699.074816200002,4.132834050004021,52855.19195304 2025-10-08,10:40:57.000,281,11099120,113365,0,1759920056,13699.276905500003,4.231521870002325,52855.11509472 2025-10-08,10:40:58.000,281,11099125,113405,0,1759920057,13699.357741219988,4.464143160003005,52855.19195304 2025-10-08,10:40:59.000,281,11099099,113325,0,1759920058,13699.135442990002,4.767255750004551,52855.177978800006 2025-10-08,10:41:00.000,281,11099103,113525,0,1759920059,13698.70431914999,4.90823834999901,52855.15003032001 2025-10-08,10:41:01.000,281,11099146,113525,0,1759920060,13698.239513759989,4.901189219999651,52855.16400456 2025-10-08,10:41:02.000,281,11099127,113405,0,1759920061,13698.010479219993,4.78135401000327,52855.11509472 2025-10-08,10:41:03.000,281,11099138,113645,0,1759920062,13698.071106009993,4.696764450003684,52855.06618488 2025-10-08,10:41:04.000,281,11099127,113685,0,1759920063,13698.246250069998,4.598076629998104,52855.12208184001 2025-10-08,10:41:05.000,281,11099101,113525,0,1759920064,13698.434866749994,4.520536199997878,52855.10112048001 2025-10-08,10:41:06.000,281,11099168,113405,0,1759920065,13698.61001081,4.591027499998745,52855.12906896001 2025-10-08,10:41:07.000,281,11099063,113405,0,1759920066,13698.69084653,4.696764450003684,52855.10112048001 2025-10-08,10:41:08.000,281,11099143,113485,0,1759920067,13698.805363799991,4.73201010000048,52855.13605608 2025-10-08,10:41:09.000,281,11099142,113445,0,1759920068,13698.980507859997,4.654469670000253,52855.177978800006 2025-10-08,10:41:10.000,281,11099125,113205,0,1759920069,13699.202806089997,4.591027499998745,52855.23387576 2025-10-08,10:41:11.000,281,11099115,113285,0,1759920070,13699.573303139994,4.492339680000441,52855.30374696 2025-10-08,10:41:12.000,281,11099165,113485,0,1759920071,13699.94380018999,4.513487069998519,52855.36663104001 2025-10-08,10:41:13.000,281,11099100,113605,0,1759920072,13700.098735319996,4.506437939999159,52855.45047648 2025-10-08,10:41:14.000,281,11099120,113405,0,1759920073,13700.044844839991,4.675617059998331,52855.55528328001 2025-10-08,10:41:15.000,281,11099068,113485,0,1759920074,13699.856228159995,4.830697919998784,52855.63912872 2025-10-08,10:41:16.000,281,11099134,113485,0,1759920075,13699.606984689999,4.710862710002402,52855.62515448001 2025-10-08,10:41:17.000,281,11099083,113565,0,1759920076,13699.485731109999,4.555781850001949,52855.68803856 2025-10-08,10:41:18.000,281,11099146,113045,0,1759920077,13699.586775759999,4.330209690000629,52855.8068196 2025-10-08,10:41:19.000,281,11099113,113645,0,1759920078,13699.82928292,4.0905392700005905,52855.79983248001 2025-10-08,10:41:20.000,281,11099147,113165,0,1759920079,13700.091999010001,3.8226723300031153,52855.88367792 2025-10-08,10:41:21.000,281,11099158,113325,0,1759920080,13700.267143069992,3.7169353799981764,52855.9116264 2025-10-08,10:41:22.000,281,11099117,113365,0,1759920081,13700.253670450002,3.6605423400033033,52855.98848472001 2025-10-08,10:41:23.000,281,11099101,113365,0,1759920082,13700.159362109996,3.6252966899992316,52856.0513688 2025-10-08,10:41:24.000,281,11099091,113645,0,1759920083,13700.058317459996,3.653493210003944,52856.14220136 2025-10-08,10:41:25.000,281,11099133,113325,0,1759920084,13700.01116329,3.590051040002436,52856.1911112 2025-10-08,10:41:26.000,281,11099096,113525,0,1759920085,13700.078526389996,3.6111984300005133,52856.25399528001 2025-10-08,10:41:27.000,281,11099051,113525,0,1759920086,13700.065053769991,3.604149300001154,52856.30989224 2025-10-08,10:41:28.000,281,11099161,113365,0,1759920087,13700.024635909991,3.5618545199977234,52856.39373768001 2025-10-08,10:41:29.000,281,11099113,113485,0,1759920088,13699.86296446999,3.6323458199985907,52856.39373768001 2025-10-08,10:41:30.000,281,11099119,113645,0,1759920089,13699.58003944999,3.7169353799981764,52856.4356604 2025-10-08,10:41:31.000,281,11099135,113605,0,1759920090,13699.303850739998,3.7239845100048115,52856.48457024 2025-10-08,10:41:32.000,281,11099132,113525,0,1759920091,13699.074816200002,3.646444080004585,52856.46360888001 2025-10-08,10:41:33.000,281,11099081,113405,0,1759920092,13698.906408449991,3.5759527800037176,52856.47758312 2025-10-08,10:41:34.000,281,11099149,113485,0,1759920093,13698.76494593999,3.491363220004132,52856.46360888001 2025-10-08,10:41:35.000,281,11099173,113605,0,1759920094,13698.515702469995,3.5548053899983643,52856.498544480004 2025-10-08,10:41:36.000,281,11099168,113605,0,1759920095,13698.219304829989,3.6111984300005133,52856.47758312 2025-10-08,10:41:37.000,281,11099122,113365,0,1759920096,13697.902698259997,3.498412350003491,52856.498544480004 2025-10-08,10:41:38.000,281,11099118,113565,0,1759920097,13697.707345269991,3.385626269999193,52856.48457024 2025-10-08,10:41:39.000,281,11099130,113765,0,1759920098,13697.875753020002,3.286938450000889,52856.400724800005 2025-10-08,10:41:40.000,281,11099113,113525,0,1759920099,13698.252986379994,3.2446436700047343,52856.37277632001 2025-10-08,10:41:41.000,281,11099090,113525,0,1759920100,13698.79189118,3.3151349699983257,52856.38675056 2025-10-08,10:41:42.000,281,11099114,113645,0,1759920101,13699.182597159997,3.3997245299979113,52856.45662176 2025-10-08,10:41:43.000,281,11099132,113565,0,1759920102,13699.472258489994,3.4138227900039055,52856.41469904 2025-10-08,10:41:44.000,281,11099110,113405,0,1759920103,13699.674347789994,3.3574297500017565,52856.54046720001 2025-10-08,10:41:45.000,281,11099086,113365,0,1759920104,13699.775392439995,3.27988932000153,52856.58937704001 2025-10-08,10:41:46.000,281,11099167,113365,0,1759920105,13699.856228159995,3.3151349699983257,52856.645274 2025-10-08,10:41:47.000,281,11099142,113445,0,1759920106,13700.044844839991,3.427921050002624,52856.68020960001 2025-10-08,10:41:48.000,281,11099132,113525,0,1759920107,13700.307560929992,3.547756259999005,52856.7500808 2025-10-08,10:41:49.000,281,11099134,113485,0,1759920108,13700.597222259988,3.63939494999795,52856.819952 2025-10-08,10:41:50.000,281,11099086,113405,0,1759920109,13700.86667466,3.850868850000552,52856.94572016001 2025-10-08,10:41:51.000,281,11099118,113605,0,1759920110,13701.16980861,3.9848023200029274,52857.08546256 2025-10-08,10:41:52.000,281,11099193,113445,0,1759920111,13701.459469939997,4.0905392700005905,52857.14135952001 2025-10-08,10:41:53.000,281,11099108,113445,0,1759920112,13701.809758059993,4.1469323100027395,52857.33001176001 2025-10-08,10:41:54.000,281,11099092,113525,0,1759920113,13702.13983724999,4.175128830000176,52857.5535996 2025-10-08,10:41:55.000,281,11099091,113605,0,1759920114,13702.496861679996,4.294964040003833,52857.6584064 2025-10-08,10:41:56.000,281,11099135,113405,0,1759920115,13702.746105149992,4.520536199997878,52857.85404576001 2025-10-08,10:41:57.000,281,11099083,113405,0,1759920116,13702.840413489997,4.767255750004551,52857.99378816 2025-10-08,10:41:58.000,281,11099121,113245,0,1759920117,13702.907776589993,4.992827909998596,52858.20340176 2025-10-08,10:41:59.000,281,11099152,113605,0,1759920118,13703.062711719998,5.126761380000971,52858.32916992 2025-10-08,10:42:00.000,281,11099133,113725,0,1759920119,13703.311955189994,5.225449199999275,52858.51782216 2025-10-08,10:42:01.000,281,11099146,113605,0,1759920120,13703.534253419995,5.338235280003573,52858.699487280006 2025-10-08,10:42:02.000,281,11099127,113565,0,1759920121,13703.850859990001,5.4016774499978055,52858.94403648 2025-10-08,10:42:03.000,281,11099111,113445,0,1759920122,13704.174202869988,5.331186150004214,52859.05583040001 2025-10-08,10:42:04.000,281,11099124,113365,0,1759920123,13704.41671002999,5.310038759998861,52859.251469760005 2025-10-08,10:42:05.000,281,11099094,113405,0,1759920124,13704.6659535,5.324137020004855,52859.48903184001 2025-10-08,10:42:06.000,281,11099123,113485,0,1759920125,13704.814152319996,5.373480930000369,52859.67768408001 2025-10-08,10:42:07.000,281,11099080,113165,0,1759920126,13704.955614829996,5.36643180000101,52859.84537496001 2025-10-08,10:42:08.000,281,11099095,113245,0,1759920127,13705.110549960002,5.422824840003159,52860.068962800004 2025-10-08,10:42:09.000,281,11099056,113405,0,1759920128,13705.339584499998,5.549709179998899,52860.32748624001 2025-10-08,10:42:10.000,281,11099120,113245,0,1759920129,13705.63598213999,5.732986560004065,52860.44626728001 2025-10-08,10:42:11.000,281,11099146,113445,0,1759920130,13705.871752989995,5.845772640001087,52860.65588088 2025-10-08,10:42:12.000,281,11099163,113405,0,1759920131,13705.95932501999,5.944460459999391,52860.87248160001 2025-10-08,10:42:13.000,281,11099101,113325,0,1759920132,13706.120996459991,5.944460459999391,52861.06113384 2025-10-08,10:42:14.000,281,11099141,113405,0,1759920133,13706.350031000002,6.0290500199989765,52861.25677320001 2025-10-08,10:42:15.000,281,11099119,113325,0,1759920134,13706.478020889997,6.219376530003501,52861.45241256001 2025-10-08,10:42:16.000,281,11099114,113445,0,1759920135,13706.565592919993,6.325113480001164,52861.58516784 2025-10-08,10:42:17.000,281,11099120,113205,0,1759920136,13706.659901259998,6.268720439999015,52861.815742800005 2025-10-08,10:42:18.000,281,11099158,113445,0,1759920137,13706.814836389989,6.099541319999844,52862.01138216 2025-10-08,10:42:19.000,281,11099060,113205,0,1759920138,13707.023662,5.993804370002181,52862.21400864001 2025-10-08,10:42:20.000,281,11099119,113485,0,1759920139,13707.373950119996,6.078393930001766,52862.4445836 2025-10-08,10:42:21.000,281,11099099,113525,0,1759920140,13707.771392410003,6.254622180000297,52862.584326000004 2025-10-08,10:42:22.000,281,11099108,113645,0,1759920141,13708.168834699994,6.416752170000109,52862.78695248 2025-10-08,10:42:23.000,281,11099057,113525,0,1759920142,13708.552804369996,6.5013417299996945,52862.989578960005 2025-10-08,10:42:24.000,281,11099090,113325,0,1759920143,13708.849202010002,6.529538250004407,52863.17124408 2025-10-08,10:42:25.000,281,11099162,113565,0,1759920144,13709.132127029989,6.592980419998639,52863.373870560004 2025-10-08,10:42:26.000,281,11099135,113485,0,1759920145,13709.071500239988,6.705766500002937,52863.57649704 2025-10-08,10:42:27.000,281,11099157,113405,0,1759920146,13708.916565109997,6.86084736000339,52863.81405912 2025-10-08,10:42:28.000,281,11099103,113365,0,1759920147,13708.768366290002,6.839699969998037,52864.02367272 2025-10-08,10:42:29.000,281,11099119,113485,0,1759920148,13708.734684739997,6.804454320001241,52864.17040224 2025-10-08,10:42:30.000,281,11099101,113605,0,1759920149,13708.990664520003,6.832650839998678,52864.3660416 2025-10-08,10:42:31.000,281,11099098,113245,0,1759920150,13709.408315739995,6.931338660004258,52864.51975824001 2025-10-08,10:42:32.000,281,11099092,113285,0,1759920151,13709.778812789991,7.114616040002147,52864.69443624 2025-10-08,10:42:33.000,281,11099122,113245,0,1759920152,13709.900066369992,7.248549510004523,52864.952959680006 2025-10-08,10:42:34.000,281,11099110,113245,0,1759920153,13709.900066369992,7.4036303699977,52865.14161192001 2025-10-08,10:42:35.000,281,11099097,113445,0,1759920154,13709.792285409996,7.410679500004335,52865.32327704 2025-10-08,10:42:36.000,281,11099143,113365,0,1759920155,13709.691240759996,7.3401882000034675,52865.49096792 2025-10-08,10:42:37.000,281,11099167,113525,0,1759920156,13709.738394929991,7.2696969000026,52865.61673608001 2025-10-08,10:42:38.000,281,11099044,113405,0,1759920157,13709.933747919997,7.2344512499985285,52865.83333680001 2025-10-08,10:42:39.000,281,11099081,113525,0,1759920158,13710.142573529993,7.319040809998114,52865.99404056 2025-10-08,10:42:40.000,281,11099182,113405,0,1759920159,13710.048265190002,7.488219930004561,52866.1128216 2025-10-08,10:42:41.000,281,11099145,113485,0,1759920160,13709.886593750001,7.636251659998379,52866.23858976001 2025-10-08,10:42:42.000,281,11099146,113405,0,1759920161,13709.812494339996,7.7560868700020364,52866.37833216 2025-10-08,10:42:43.000,281,11099123,113405,0,1759920162,13709.832703269996,7.7278903500046,52866.49012608 2025-10-08,10:42:44.000,281,11099117,113085,0,1759920163,13709.886593750001,7.720841219997965,52866.60192000001 2025-10-08,10:42:45.000,281,11099168,113325,0,1759920164,13710.001111019992,7.692644700000528,52866.69275256 2025-10-08,10:42:46.000,281,11099108,113245,0,1759920165,13710.149309840002,7.67854644000181,52866.83249496 2025-10-08,10:42:47.000,281,11099135,113165,0,1759920166,13710.263827109993,7.819529040003545,52866.92332752 2025-10-08,10:42:48.000,281,11099153,113525,0,1759920167,13710.149309840002,8.045101200004865,52866.98621160001 2025-10-08,10:42:49.000,281,11099071,113205,0,1759920168,13709.886593750001,8.242476840001473,52867.09800552 2025-10-08,10:42:50.000,281,11099135,113445,0,1759920169,13709.62387766,8.397557700001926,52867.17486384001 2025-10-08,10:42:51.000,281,11099093,113325,0,1759920170,13709.246644299994,8.517392909998307,52867.181850960005 2025-10-08,10:42:52.000,281,11099113,113325,0,1759920171,13708.882883559992,8.397557700001926,52867.22377368001 2025-10-08,10:42:53.000,281,11099114,113285,0,1759920172,13708.754893669997,8.277722489998268,52867.23774792 2025-10-08,10:42:54.000,281,11099126,113405,0,1759920173,13708.781838909992,8.256575100000191,52867.2656964 2025-10-08,10:42:55.000,281,11099066,113405,0,1759920174,13708.680794259992,8.517392909998307,52867.300632000006 2025-10-08,10:42:56.000,281,11099059,113485,0,1759920175,13708.34397876,8.827554629999213,52867.24473504001 2025-10-08,10:42:57.000,281,11099131,113485,0,1759920176,13707.939800159998,8.827554629999213,52867.27268352001 2025-10-08,10:42:58.000,281,11099143,113525,0,1759920177,13707.488467390001,8.637228120001964,52867.3355676 2025-10-08,10:42:59.000,281,11099126,113525,0,1759920178,13707.21901498999,8.411655960000644,52867.28665776 2025-10-08,10:43:00.000,281,11099132,113485,0,1759920179,13707.10449772,8.193132929998683,52867.27268352001 2025-10-08,10:43:01.000,281,11099113,113325,0,1759920180,13707.111234029995,7.974609900003998,52867.31460624 2025-10-08,10:43:02.000,281,11099148,113605,0,1759920181,13707.070816169995,7.946413379999285,52867.2656964 2025-10-08,10:43:03.000,281,11099125,113325,0,1759920182,13706.87546317999,8.03805206999823,52867.31460624 2025-10-08,10:43:04.000,281,11099096,113485,0,1759920183,13706.693582809989,7.981659030003357,52867.32159336001 2025-10-08,10:43:05.000,281,11099084,113405,0,1759920184,13706.498229819998,7.763136000001396,52867.36351608 2025-10-08,10:43:06.000,281,11099179,113525,0,1759920185,13706.464548269993,7.523465580001357,52867.29364488001 2025-10-08,10:43:07.000,281,11099101,113445,0,1759920186,13706.376976239997,7.368384720000904,52867.36351608 2025-10-08,10:43:08.000,281,11099115,113445,0,1759920187,13706.282667899992,7.22035298999981,52867.31460624 2025-10-08,10:43:09.000,281,11099100,113445,0,1759920188,13706.215304799996,7.086419520004711,52867.3355676 2025-10-08,10:43:10.000,281,11099085,113605,0,1759920189,13706.12773277,6.9736334400004125,52867.3355676 2025-10-08,10:43:11.000,281,11099101,113525,0,1759920190,13706.147941700001,6.9242895300048986,52867.32159336001 2025-10-08,10:43:12.000,281,11099148,113445,0,1759920191,13706.120996459991,7.008879090004484,52867.29364488001 2025-10-08,10:43:13.000,281,11099123,113445,0,1759920192,13706.02668812,7.142812559999584,52867.34255472001 2025-10-08,10:43:14.000,281,11099094,113445,0,1759920193,13705.932379779995,7.276746030001959,52867.349541840005 2025-10-08,10:43:15.000,281,11099109,113685,0,1759920194,13705.77744464999,7.375433850000263,52867.32159336001 2025-10-08,10:43:16.000,281,11099107,113525,0,1759920195,13705.622509519999,7.4459251500011305,52867.34255472001 2025-10-08,10:43:17.000,281,11099139,113525,0,1759920196,13705.541673799999,7.431826890002412,52867.37050320001 2025-10-08,10:43:18.000,281,11099095,113765,0,1759920197,13705.501255939998,7.4036303699977,52867.38447744 2025-10-08,10:43:19.000,281,11099101,113445,0,1759920198,13705.427156529993,7.438876020001771,52867.398451680005 2025-10-08,10:43:20.000,281,11099104,113485,0,1759920199,13705.299166639998,7.509367320002639,52867.41242592001 2025-10-08,10:43:21.000,281,11099105,113525,0,1759920200,13705.124022579992,7.537563840000075,52867.39146456001 2025-10-08,10:43:22.000,281,11099101,113165,0,1759920201,13704.854570179996,7.523465580001357,52867.42640016 2025-10-08,10:43:23.000,281,11099150,113485,0,1759920202,13704.57838146999,7.572809490004147,52867.43338728 2025-10-08,10:43:24.000,281,11099137,113605,0,1759920203,13704.349346929994,7.749037740002677,52867.38447744 2025-10-08,10:43:25.000,281,11099076,113405,0,1759920204,13704.093367150002,7.868872949999059,52867.37050320001 2025-10-08,10:43:26.000,281,11099064,113405,0,1759920205,13703.965377259992,7.868872949999059,52867.447361520004 2025-10-08,10:43:27.000,281,11099080,113485,0,1759920206,13703.823914749992,7.833627300002263,52867.41941304001 2025-10-08,10:43:28.000,281,11099136,113285,0,1759920207,13703.675715929996,7.7560868700020364,52867.398451680005 2025-10-08,10:43:29.000,281,11099137,113245,0,1759920208,13703.574671279996,7.685595570001169,52867.36351608 2025-10-08,10:43:30.000,281,11099137,113405,0,1759920209,13703.48036293999,7.572809490004147,52867.37749032 2025-10-08,10:43:31.000,281,11099143,113525,0,1759920210,13703.352373049995,7.572809490004147,52867.4054388 2025-10-08,10:43:32.000,281,11099172,113805,0,1759920211,13703.015557549988,7.685595570001169,52867.3355676 2025-10-08,10:43:33.000,281,11099071,113325,0,1759920212,13702.624851569992,7.692644700000528,52867.28665776 2025-10-08,10:43:34.000,281,11099079,113405,0,1759920213,13702.14657356,7.840676430001622,52867.24473504001 2025-10-08,10:43:35.000,281,11099084,113165,0,1759920214,13701.506624109992,7.995757290002075,52867.20979944 2025-10-08,10:43:36.000,281,11099073,113445,0,1759920215,13700.718475839989,8.052150330004224,52867.02813432 2025-10-08,10:43:37.000,281,11099112,113485,0,1759920216,13699.96400911999,8.101494239999738,52866.951276 2025-10-08,10:43:38.000,281,11099073,113325,0,1759920217,13699.411631699993,8.115592499998456,52866.797559360006 2025-10-08,10:43:39.000,281,11099158,113365,0,1759920218,13699.135442990002,8.08034685000166,52866.629868480006 2025-10-08,10:43:40.000,281,11099088,113165,0,1759920219,13698.946826309992,8.150838150002528,52866.41326776001 2025-10-08,10:43:41.000,281,11099087,113765,0,1759920220,13698.75147332,8.298869880003622,52866.30147384 2025-10-08,10:43:42.000,281,11099088,113365,0,1759920221,13698.596538189995,8.242476840001473,52866.16871856001 2025-10-08,10:43:43.000,281,11099154,113525,0,1759920222,13698.48202091999,8.228378580002754,52866.04993752001 2025-10-08,10:43:44.000,281,11099088,113285,0,1759920223,13698.40792151,8.186083799999324,52865.94513072 2025-10-08,10:43:45.000,281,11099080,113445,0,1759920224,13698.354031029994,8.164936410001246,52865.78442696001 2025-10-08,10:43:46.000,281,11099114,113485,0,1759920225,13698.50896616,8.03805206999823,52865.672633040005 2025-10-08,10:43:47.000,281,11099159,113605,0,1759920226,13698.70431914999,8.03805206999823,52865.63071032 2025-10-08,10:43:48.000,281,11099072,113285,0,1759920227,13698.805363799991,8.045101200004865,52865.49096792 2025-10-08,10:43:49.000,281,11099090,113405,0,1759920228,13698.805363799991,7.988708160002716,52865.44904520001 2025-10-08,10:43:50.000,281,11099113,113445,0,1759920229,13698.66390128999,7.911167730002489,52865.3442384 2025-10-08,10:43:51.000,281,11099163,113165,0,1759920230,13698.354031029994,7.763136000001396,52865.28135432001 2025-10-08,10:43:52.000,281,11099120,113605,0,1759920231,13698.084578629998,7.763136000001396,52865.218470240005 2025-10-08,10:43:53.000,281,11099061,113405,0,1759920232,13697.815126230002,7.741988610003318,52865.19750888 2025-10-08,10:43:54.000,281,11099102,113325,0,1759920233,13697.747763129992,7.7067429599992465,52865.11366344001 2025-10-08,10:43:55.000,281,11099136,113405,0,1759920234,13697.815126230002,7.699693829999887,52865.05776648 2025-10-08,10:43:56.000,281,11099093,113525,0,1759920235,13697.815126230002,7.7067429599992465,52864.9599468 2025-10-08,10:43:57.000,281,11099146,113605,0,1759920236,13697.559146449996,7.62920252999902,52864.89706272001 2025-10-08,10:43:58.000,281,11099110,113445,0,1759920237,13697.040450579989,7.460023409999849,52864.74334608 2025-10-08,10:43:59.000,281,11099124,113365,0,1759920238,13696.29272017,7.276746030001959,52864.65950064001 2025-10-08,10:44:00.000,281,11099118,113365,0,1759920239,13695.578671310002,7.135763430000225,52864.568668080006 2025-10-08,10:44:01.000,281,11099097,113405,0,1759920240,13695.08692067999,7.008879090004484,52864.45687416 2025-10-08,10:44:02.000,281,11099069,113445,0,1759920241,13694.82420458999,6.938387790003617,52864.261234800004 2025-10-08,10:44:03.000,281,11099054,113445,0,1759920242,13694.662533149989,7.015928220003843,52864.10053104 2025-10-08,10:44:04.000,281,11099098,113525,0,1759920243,13694.420025990003,7.227402119999169,52863.95380152 2025-10-08,10:44:05.000,281,11099070,113445,0,1759920244,13694.123628349997,7.424777760003053,52863.807072 2025-10-08,10:44:06.000,281,11099074,113485,0,1759920245,13693.81375809,7.685595570001169,52863.70226520001 2025-10-08,10:44:07.000,281,11099080,113445,0,1759920246,13693.456733659994,7.664448180003092,52863.45072888 2025-10-08,10:44:08.000,281,11099099,113325,0,1759920247,13693.167072329998,7.572809490004147,52863.33194784 2025-10-08,10:44:09.000,281,11099097,113525,0,1759920248,13692.951510409992,7.467072539999208,52863.157269840005 2025-10-08,10:44:10.000,281,11099090,113765,0,1759920249,13692.911092549992,7.3895321099989815,52863.08041152001 2025-10-08,10:44:11.000,281,11099112,113405,0,1759920250,13692.991928269992,7.579858620003506,52862.95464336 2025-10-08,10:44:12.000,281,11099135,113445,0,1759920251,13693.126654469997,7.840676430001622,52862.821888080005 2025-10-08,10:44:13.000,281,11099097,113485,0,1759920252,13693.146863399998,8.009855550000793,52862.66817144 2025-10-08,10:44:14.000,281,11099070,113245,0,1759920253,13693.106445539997,8.334115530000417,52862.584326000004 2025-10-08,10:44:15.000,281,11099130,113365,0,1759920254,13693.005400889997,8.637228120001964,52862.437596480006 2025-10-08,10:44:16.000,281,11099157,113565,0,1759920255,13693.012137199992,8.890996800000721,52862.43060936001 2025-10-08,10:44:17.000,281,11099111,113525,0,1759920256,13692.951510409992,8.90509505999944,52862.32580256 2025-10-08,10:44:18.000,281,11099102,113565,0,1759920257,13693.025609819997,8.841652889997931,52862.3048412 2025-10-08,10:44:19.000,281,11099178,113325,0,1759920258,13693.059291370002,8.94738984000287,52862.25593136 2025-10-08,10:44:20.000,281,11099113,113365,0,1759920259,13692.897619930001,9.109519830002682,52862.15811168 2025-10-08,10:44:21.000,281,11099142,113325,0,1759920260,13692.540595499995,9.30689546999929,52862.08824048 2025-10-08,10:44:22.000,281,11099091,113565,0,1759920261,13692.048844869998,9.511320240002533,52862.06727912 2025-10-08,10:44:23.000,281,11099052,113365,0,1759920262,13691.691820439992,9.595909800002119,52861.95548520001 2025-10-08,10:44:24.000,281,11099110,113285,0,1759920263,13691.503203759996,9.525418500001251,52861.87163976 2025-10-08,10:44:25.000,281,11099109,113325,0,1759920264,13691.530148999991,9.335091990004003,52861.815742800005 2025-10-08,10:44:26.000,281,11099103,113525,0,1759920265,13691.786128779997,9.08132330999797,52861.75984584001 2025-10-08,10:44:27.000,281,11099066,113525,0,1759920266,13692.008427009998,8.799358110001776,52861.73189736 2025-10-08,10:44:28.000,281,11099097,113445,0,1759920267,13692.311560959999,8.510343779998948,52861.68298752 2025-10-08,10:44:29.000,281,11099094,113525,0,1759920268,13692.52712287999,8.411655960000644,52861.71093600001 2025-10-08,10:44:30.000,281,11099126,113605,0,1759920269,13692.60795859999,8.3200172700017,52861.66202616 2025-10-08,10:44:31.000,281,11099080,113325,0,1759920270,13692.500177639995,8.221329450003395,52861.70394888 2025-10-08,10:44:32.000,281,11099102,113325,0,1759920271,13692.30482464999,8.023953809999512,52861.648051920005 2025-10-08,10:44:33.000,281,11099147,113485,0,1759920272,13692.109471659998,7.734939480003959,52861.68298752 2025-10-08,10:44:34.000,281,11099130,113485,0,1759920273,13692.102735349989,7.368384720000904,52861.66901328001 2025-10-08,10:44:35.000,281,11099149,113605,0,1759920274,13692.223988929989,7.114616040002147,52861.68997464001 2025-10-08,10:44:36.000,281,11099143,113605,0,1759920275,13692.540595499995,7.015928220003843,52861.68298752 2025-10-08,10:44:37.000,281,11099160,113485,0,1759920276,13692.857202070001,6.966584310001053,52861.68997464001 2025-10-08,10:44:38.000,281,11099091,113485,0,1759920277,13692.931301479992,7.114616040002147,52861.71093600001 2025-10-08,10:44:39.000,281,11099026,113245,0,1759920278,13692.702266939996,7.417728630003694,52861.6760004 2025-10-08,10:44:40.000,281,11099139,113325,0,1759920279,13692.30482464999,7.664448180003092,52861.6760004 2025-10-08,10:44:41.000,281,11099136,113445,0,1759920280,13691.759183540002,7.643300789997738,52861.61311632 2025-10-08,10:44:42.000,281,11099133,113405,0,1759920281,13691.240487669995,7.375433850000263,52861.578180720004 2025-10-08,10:44:43.000,281,11099077,113485,0,1759920282,13690.876726929993,7.142812559999584,52861.45241256001 2025-10-08,10:44:44.000,281,11099129,113525,0,1759920283,13690.681373940002,6.952486050002335,52861.33363152001 2025-10-08,10:44:45.000,281,11099125,113605,0,1759920284,13690.620747150002,6.748061279999092,52861.31965728 2025-10-08,10:44:46.000,281,11099081,113685,0,1759920285,13690.688110249997,6.7621595399978105,52861.25677320001 2025-10-08,10:44:47.000,281,11099086,113685,0,1759920286,13690.735264419993,6.86084736000339,52861.16594064001 2025-10-08,10:44:48.000,281,11099090,113365,0,1759920287,13690.789154899998,7.058222999999998,52861.04017248001 2025-10-08,10:44:49.000,281,11099158,113445,0,1759920288,13690.681373940002,7.227402119999169,52861.026198240004 2025-10-08,10:44:50.000,281,11099098,113725,0,1759920289,13690.425394159996,7.3895321099989815,52860.98427552 2025-10-08,10:44:51.000,281,11099097,113445,0,1759920290,13690.23677748,7.417728630003694,52860.928378560006 2025-10-08,10:44:52.000,281,11099150,113525,0,1759920291,13690.25698641,7.347237330002827,52860.88645584 2025-10-08,10:44:53.000,281,11099098,113325,0,1759920292,13690.27719534,7.311991679998755,52860.85152024001 2025-10-08,10:44:54.000,281,11099170,113765,0,1759920293,13690.384976299996,7.361335590001545,52860.78863616 2025-10-08,10:44:55.000,281,11099156,113525,0,1759920294,13690.438866780001,7.467072539999208,52860.760687680006 2025-10-08,10:44:56.000,281,11099143,113485,0,1759920295,13690.438866780001,7.671497310002451,52860.690816480004 2025-10-08,10:44:57.000,281,11099145,113525,0,1759920296,13690.344558439996,7.911167730002489,52860.66985512 2025-10-08,10:44:58.000,281,11099050,113405,0,1759920297,13690.17615069,8.207231190004677,52860.64889376 2025-10-08,10:44:59.000,281,11099131,113525,0,1759920298,13689.873016739999,8.531491170004301,52860.641906640005 2025-10-08,10:45:00.000,281,11099103,113605,0,1759920299,13689.617036959993,8.686572030004754,52860.63491952001 2025-10-08,10:45:01.000,281,11099088,113445,0,1759920300,13689.482310760002,8.792308980002417,52860.56504832001 2025-10-08,10:45:02.000,281,11099144,113445,0,1759920301,13689.300430390002,8.764112459997705,52860.53709984001 2025-10-08,10:45:03.000,281,11099126,113485,0,1759920302,13689.185913119996,8.651326380000683,52860.55107408 2025-10-08,10:45:04.000,281,11099108,113405,0,1759920303,13689.226330979996,8.468049000002793,52860.474215760005 2025-10-08,10:45:05.000,281,11099079,113445,0,1759920304,13689.428420279997,8.383459440003207,52860.46722864001 2025-10-08,10:45:06.000,281,11099138,113405,0,1759920305,13689.596828029993,8.327066400001058,52860.39735744001 2025-10-08,10:45:07.000,281,11099120,113245,0,1759920306,13689.86628042999,8.26362422999955,52860.43229304 2025-10-08,10:45:08.000,281,11099138,113325,0,1759920307,13689.93364353,8.256575100000191,52860.48819 2025-10-08,10:45:09.000,281,11099098,113485,0,1759920308,13689.852807809999,8.291820750004263,52860.50915136 2025-10-08,10:45:10.000,281,11099110,113405,0,1759920309,13689.711345299998,8.327066400001058,52860.5580612 2025-10-08,10:45:11.000,281,11099130,113765,0,1759920310,13689.556410169993,8.404606830001285,52860.56504832001 2025-10-08,10:45:12.000,281,11099093,113405,0,1759920311,13689.361057180002,8.355262919998495,52860.56504832001 2025-10-08,10:45:13.000,281,11099110,113405,0,1759920312,13689.199385740001,8.355262919998495,52860.60697104 2025-10-08,10:45:14.000,281,11099146,113565,0,1759920313,13689.11855002,8.453950740004075,52860.592996800005 2025-10-08,10:45:15.000,281,11099144,113245,0,1759920314,13689.111813709991,8.559687690001738,52860.592996800005 2025-10-08,10:45:16.000,281,11099138,113765,0,1759920315,13689.0377143,8.637228120001964,52860.60697104 2025-10-08,10:45:17.000,281,11099108,113645,0,1759920316,13688.99729644,8.686572030004754,52860.58600968001 2025-10-08,10:45:18.000,281,11099083,113245,0,1759920317,13689.01750537,8.658375510000042,52860.59998392 2025-10-08,10:45:19.000,281,11099095,113565,0,1759920318,13689.01750537,8.637228120001964,52860.66985512 2025-10-08,10:45:20.000,281,11099056,113445,0,1759920319,13688.99056012999,8.573785950000456,52860.711777840006 2025-10-08,10:45:21.000,281,11099160,113405,0,1759920320,13688.84909761999,8.566736820001097,52860.79562328 2025-10-08,10:45:22.000,281,11099074,113405,0,1759920321,13688.75478928,8.559687690001738,52860.907417200004 2025-10-08,10:45:23.000,281,11099080,113765,0,1759920322,13688.761525589995,8.49624552000023,52860.88645584 2025-10-08,10:45:24.000,281,11099073,113485,0,1759920323,13688.71437142,8.453950740004075,52861.012224 2025-10-08,10:45:25.000,281,11099105,113325,0,1759920324,13688.478600569993,8.3200172700017,52861.06113384 2025-10-08,10:45:26.000,281,11099139,113605,0,1759920325,13688.323665440003,8.009855550000793,52861.13799216001 2025-10-08,10:45:27.000,281,11099136,113565,0,1759920326,13688.343874370003,7.749037740002677,52861.17991488 2025-10-08,10:45:28.000,281,11099105,113605,0,1759920327,13688.404501159988,7.558711229998153,52861.17292776 2025-10-08,10:45:39.000,281,11099009,113645,0,1759920338,13693.315271149993,7.770185130000755,52862.54939040001 2025-10-08,10:45:40.000,281,11099117,113445,0,1759920339,13693.67229558,7.981659030003357,52862.752016880004 2025-10-08,10:45:41.000,281,11099135,113525,0,1759920340,13693.658822959995,8.059199460003583,52862.98259184001 2025-10-08,10:45:42.000,281,11099058,113605,0,1759920341,13693.50388782999,7.995757290002075,52863.157269840005 2025-10-08,10:45:43.000,281,11099106,113445,0,1759920342,13693.355689009994,7.974609900003998,52863.35989632 2025-10-08,10:45:44.000,281,11099073,113525,0,1759920343,13693.180544950003,7.7560868700020364,52863.47867736 2025-10-08,10:45:45.000,281,11099087,113365,0,1759920344,13693.173808639993,7.45297428000049,52863.660342480005 2025-10-08,10:45:46.000,281,11099076,113365,0,1759920345,13693.288325909998,7.192156470002374,52863.83502048 2025-10-08,10:45:47.000,281,11099127,113645,0,1759920346,13693.50388782999,7.142812559999584,52863.93982728001 2025-10-08,10:45:48.000,281,11099110,113805,0,1759920347,13693.76660391999,7.2696969000026,52864.08655680001 2025-10-08,10:45:49.000,281,11099063,113325,0,1759920348,13694.089946799992,7.509367320002639,52864.20533784001 2025-10-08,10:45:50.000,281,11099087,113285,0,1759920349,13694.217936690002,7.671497310002451,52864.30315752001 2025-10-08,10:45:51.000,281,11099089,113245,0,1759920350,13694.339190270002,7.8124799100041855,52864.46386128 2025-10-08,10:45:52.000,281,11099096,113565,0,1759920351,13694.244881929997,7.974609900003998,52864.568668080006 2025-10-08,10:45:53.000,281,11099129,113405,0,1759920352,13694.083210489996,8.03805206999823,52864.715397600005 2025-10-08,10:45:54.000,281,11099120,113725,0,1759920353,13693.88785749999,7.981659030003357,52864.834178640005 2025-10-08,10:45:55.000,281,11099171,113445,0,1759920354,13693.66555926999,7.911167730002489,52864.883088480005 2025-10-08,10:45:56.000,281,11099163,113605,0,1759920355,13693.409579489999,7.974609900003998,52865.02283088001 2025-10-08,10:45:57.000,281,11099168,113325,0,1759920356,13692.978455650002,8.122641629997815,52865.12763768 2025-10-08,10:45:58.000,281,11099135,113445,0,1759920357,13692.34524250999,8.045101200004865,52865.10667632 2025-10-08,10:45:59.000,281,11099113,113565,0,1759920358,13691.846755569997,7.7560868700020364,52865.1346248 2025-10-08,10:46:00.000,281,11099128,113445,0,1759920359,13691.51667638,7.417728630003694,52865.10667632 2025-10-08,10:46:01.000,281,11099172,113285,0,1759920360,13691.35500494,7.107566910002788,52865.099689200004 2025-10-08,10:46:02.000,281,11099106,113485,0,1759920361,13691.341532319995,6.8115034500006,52865.06475360001 2025-10-08,10:46:03.000,281,11099116,113325,0,1759920362,13691.47625852,6.663471719999507,52865.00885664 2025-10-08,10:46:04.000,281,11099091,113485,0,1759920363,13691.806337709997,6.621176940003352,52864.99488240001 2025-10-08,10:46:05.000,281,11099084,113325,0,1759920364,13692.042108559988,6.6564225900001475,52864.98090816 2025-10-08,10:46:06.000,281,11099155,113405,0,1759920365,13691.947800219998,6.649373460000788,52865.001869520005 2025-10-08,10:46:07.000,281,11099170,113325,0,1759920366,13691.907382359997,6.487243470000976,52865.01584376 2025-10-08,10:46:08.000,281,11099138,113405,0,1759920367,13691.685084129997,6.423801299999468,52865.03680512 2025-10-08,10:46:09.000,281,11099165,113445,0,1759920368,13691.321323389995,6.233474790002219,52865.02283088001 2025-10-08,10:46:10.000,281,11099156,113485,0,1759920369,13691.011453129999,6.155934360001993,52865.02283088001 2025-10-08,10:46:11.000,281,11099125,113525,0,1759920370,13690.829572759998,6.311015220002446,52865.029818 2025-10-08,10:46:12.000,281,11099160,113405,0,1759920371,13690.600538220002,6.698717370003578,52864.96693392 2025-10-08,10:46:13.000,281,11099033,113405,0,1759920372,13690.23004116999,7.058222999999998,52864.952959680006 2025-10-08,10:46:14.000,281,11099177,113485,0,1759920373,13689.657454819993,7.276746030001959,52864.86911424 2025-10-08,10:46:15.000,281,11099138,113445,0,1759920374,13689.145495259996,7.22035298999981,52864.86212712 2025-10-08,10:46:16.000,281,11099164,113525,0,1759920375,13688.862570239995,6.889043880000827,52864.84116576 2025-10-08,10:46:17.000,281,11099143,113405,0,1759920376,13688.86930654999,6.58593128999928,52864.84116576 2025-10-08,10:46:18.000,281,11099148,113485,0,1759920377,13688.99056012999,6.296916960003728,52864.79225592 2025-10-08,10:46:19.000,281,11099034,113245,0,1759920378,13689.401475040002,6.057246540003689,52864.86911424 2025-10-08,10:46:20.000,281,11099064,113405,0,1759920379,13689.899961979994,5.916263940001954,52864.91103696 2025-10-08,10:46:21.000,281,11099121,113405,0,1759920380,13690.533175119992,5.859870899999805,52864.91103696 2025-10-08,10:46:22.000,281,11099142,113485,0,1759920381,13691.17312457,5.866920029999164,52864.93898544 2025-10-08,10:46:23.000,281,11099184,113485,0,1759920382,13691.826546639997,5.9233130700013135,52865.04379224001 2025-10-08,10:46:24.000,281,11099104,113605,0,1759920383,13692.399132989995,5.958558719998109,52865.16257328001 2025-10-08,10:46:25.000,281,11099072,113165,0,1759920384,13692.789838969991,5.916263940001954,52865.23244448001 2025-10-08,10:46:26.000,281,11099156,113405,0,1759920385,13692.863938379996,5.9797061100034625,52865.3442384 2025-10-08,10:46:27.000,281,11099096,113325,0,1759920386,13692.803311589996,6.007902630000899,52865.44205808 2025-10-08,10:46:28.000,281,11099104,113485,0,1759920387,13692.729212179991,6.0290500199989765,52865.553852000005 2025-10-08,10:46:29.000,281,11099104,113365,0,1759920388,13692.77636635,6.022000889999617,52865.68660728 2025-10-08,10:46:30.000,281,11099110,113405,0,1759920389,13692.938037790002,5.909214810002595,52865.770452720004 2025-10-08,10:46:31.000,281,11099089,113445,0,1759920390,13693.382634249989,5.754133950002142,52865.94513072 2025-10-08,10:46:32.000,281,11099108,113605,0,1759920391,13693.968693219991,5.831674380002369,52865.99404056 2025-10-08,10:46:33.000,281,11099051,113565,0,1759920392,13694.554752189993,6.127737840004556,52866.11980872001 2025-10-08,10:46:34.000,281,11099099,113485,0,1759920393,13695.00608495999,6.536587380003766,52866.3224352 2025-10-08,10:46:35.000,281,11099152,113765,0,1759920394,13695.255328430001,6.966584310001053,52866.40628064001 2025-10-08,10:46:36.000,281,11099118,113245,0,1759920395,13695.228383189991,7.3401882000034675,52866.559997280005 2025-10-08,10:46:37.000,281,11099153,113485,0,1759920396,13694.958930789995,7.551662099998794,52866.72070104001 2025-10-08,10:46:38.000,281,11099080,113325,0,1759920397,13694.676005769994,7.551662099998794,52866.80454648 2025-10-08,10:46:39.000,281,11099114,113405,0,1759920398,13694.541279569989,7.396581239998341,52866.87441768 2025-10-08,10:46:40.000,281,11099151,113445,0,1759920399,13694.628851599999,7.199205600001733,52866.951276 2025-10-08,10:46:41.000,281,11099125,113245,0,1759920400,13694.86462244999,7.04412474000128,52867.04909568 2025-10-08,10:46:42.000,281,11099097,113605,0,1759920401,13695.275537360001,7.163959949997661,52867.15390248001 2025-10-08,10:46:43.000,281,11099150,113565,0,1759920402,13695.686452269998,7.551662099998794,52867.21678656 2025-10-08,10:46:44.000,281,11099122,113805,0,1759920403,13695.733606439993,7.882971209997777,52867.31460624 2025-10-08,10:46:45.000,281,11099138,113485,0,1759920404,13695.652770719993,8.13673989000381,52867.48229712 2025-10-08,10:46:46.000,281,11099155,113445,0,1759920405,13695.315955220001,8.207231190004677,52867.53120696 2025-10-08,10:46:47.000,281,11099094,113325,0,1759920406,13694.90504030999,8.221329450003395,52867.615052400004 2025-10-08,10:46:48.000,281,11099144,113405,0,1759920407,13694.655796839994,8.327066400001058,52867.70588496001 2025-10-08,10:46:49.000,281,11099135,113485,0,1759920408,13694.534543259993,8.404606830001285,52867.76876904 2025-10-08,10:46:50.000,281,11099130,113325,0,1759920409,13694.507598019998,8.637228120001964,52867.84562736001 2025-10-08,10:46:51.000,281,11099074,113445,0,1759920410,13694.628851599999,8.6654246399994,52867.9294728 2025-10-08,10:46:52.000,281,11099152,113205,0,1759920411,13694.8309409,8.651326380000683,52868.02729248 2025-10-08,10:46:53.000,281,11099072,113245,0,1759920412,13695.07344806,8.524442039997666,52868.02729248 2025-10-08,10:46:54.000,281,11099161,113525,0,1759920413,13695.295746290001,8.291820750004263,52868.13209928001 2025-10-08,10:46:55.000,281,11099176,113445,0,1759920414,13695.390054629992,8.08034685000166,52868.20895760001 2025-10-08,10:46:56.000,281,11099110,113605,0,1759920415,13695.363109389997,7.939364249999926,52868.236906080005 2025-10-08,10:46:57.000,281,11099142,113445,0,1759920416,13695.187965329991,7.847725560000981,52868.306777280006 2025-10-08,10:46:58.000,281,11099131,113445,0,1759920417,13695.01282127,7.847725560000981,52868.32773864001 2025-10-08,10:46:59.000,281,11099130,113165,0,1759920418,13694.918512929995,7.995757290002075,52868.33472576 2025-10-08,10:47:00.000,281,11099113,113485,0,1759920419,13694.84441351999,8.31296814000234,52868.34870000001 2025-10-08,10:47:01.000,281,11099089,113405,0,1759920420,13694.554752189993,8.49624552000023,52868.39760984001 2025-10-08,10:47:02.000,281,11099086,113405,0,1759920421,13694.164046209997,8.53854030000366,52868.404596960005 2025-10-08,10:47:03.000,281,11099176,113485,0,1759920422,13693.73292237,8.376410310003848,52868.39760984001 2025-10-08,10:47:04.000,281,11099126,113405,0,1759920423,13693.551042,8.115592499998456,52868.29979016001 2025-10-08,10:47:05.000,281,11099092,113405,0,1759920424,13693.402843179989,7.826578170002904,52868.29979016001 2025-10-08,10:47:06.000,281,11099078,113685,0,1759920425,13693.416315799994,7.664448180003092,52868.27184168 2025-10-08,10:47:07.000,281,11099112,113325,0,1759920426,13693.456733659994,7.4036303699977,52868.20895760001 2025-10-08,10:47:08.000,281,11099160,113405,0,1759920427,13693.598196169994,7.037075610001921,52868.22293184 2025-10-08,10:47:09.000,281,11099097,113365,0,1759920428,13693.719449749995,6.677569979998225,52868.12511216 2025-10-08,10:47:10.000,281,11099143,113405,0,1759920429,13694.015847390001,6.473145210002258,52868.174022 2025-10-08,10:47:11.000,281,11099176,113605,0,1759920430,13694.386344439998,6.303966090003087,52868.187996240005 2025-10-08,10:47:12.000,281,11099134,113445,0,1759920431,13694.709687319999,6.198229139998148,52868.22991896001 2025-10-08,10:47:13.000,281,11099139,113085,0,1759920432,13695.0330302,6.233474790002219,52868.33472576 2025-10-08,10:47:14.000,281,11099120,113245,0,1759920433,13695.342900459997,6.36035912999796,52868.39760984001 2025-10-08,10:47:15.000,281,11099144,113365,0,1759920434,13695.538253450002,6.58593128999928,52868.37664848001 2025-10-08,10:47:16.000,281,11099130,113485,0,1759920435,13695.558462380002,6.649373460000788,52868.474468160006 2025-10-08,10:47:17.000,281,11099137,113405,0,1759920436,13695.632561789993,6.416752170000109,52868.523378000005 2025-10-08,10:47:18.000,281,11099149,113365,0,1759920437,13695.733606439993,6.120688709997921,52868.60722344 2025-10-08,10:47:19.000,281,11099116,113405,0,1759920438,13695.834651089994,5.881018289997883,52868.67010752 2025-10-08,10:47:20.000,281,11099089,113525,0,1759920439,13696.00305883999,5.711839169998711,52868.76094008001 2025-10-08,10:47:21.000,281,11099139,113605,0,1759920440,13696.24556599999,5.6131513500004075,52868.86574688 2025-10-08,10:47:22.000,281,11099114,113365,0,1759920441,13696.541963639997,5.570856570004253,52868.88670824 2025-10-08,10:47:23.000,281,11099145,113325,0,1759920442,13696.919196999988,5.606102220001048,52869.089334719996 2025-10-08,10:47:24.000,281,11099094,113285,0,1759920443,13697.20885833,5.761183080001501,52869.18715440001 2025-10-08,10:47:25.000,281,11099134,113165,0,1759920444,13697.458101799995,5.8739691599985235,52869.28497408001 2025-10-08,10:47:26.000,281,11099091,113765,0,1759920445,13697.673663720001,6.007902630000899,52869.38279376001 2025-10-08,10:47:27.000,281,11099104,113365,0,1759920446,13697.943116119997,6.1841308799994295,52869.55048464001 2025-10-08,10:47:28.000,281,11099079,113605,0,1759920447,13698.084578629998,6.430850429998827,52869.6762528 2025-10-08,10:47:29.000,281,11099148,113445,0,1759920448,13698.071106009993,6.68461911000486,52869.78804672001 2025-10-08,10:47:30.000,281,11099105,113605,0,1759920449,13698.077842319988,7.030026480002562,52869.864905040005 2025-10-08,10:47:31.000,281,11099103,113605,0,1759920450,13697.970061359993,7.396581239998341,52870.02560880001 2025-10-08,10:47:32.000,281,11099135,113325,0,1759920451,13697.835335160002,7.650349920004373,52870.081505760005 2025-10-08,10:47:33.000,281,11099094,113205,0,1759920452,13697.828598849992,7.875922079998418,52870.20727392 2025-10-08,10:47:34.000,281,11099103,113365,0,1759920453,13698.037424460003,8.059199460003583,52870.31208072001 2025-10-08,10:47:35.000,281,11099190,113445,0,1759920454,13698.145205419998,8.383459440003207,52870.40291328 2025-10-08,10:47:36.000,281,11099122,113805,0,1759920455,13697.983533979997,8.869849410002644,52870.42387464 2025-10-08,10:47:37.000,281,11099092,113285,0,1759920456,13697.579355379996,9.278698950001854,52870.57759128001 2025-10-08,10:47:38.000,281,11099170,113365,0,1759920457,13697.040450579989,9.574762410004041,52870.56361704 2025-10-08,10:47:39.000,281,11099138,113125,0,1759920458,13696.39376482,9.891973260004306,52870.62650112001 2025-10-08,10:47:40.000,281,11099083,113525,0,1759920459,13695.794233229994,10.018857600000047,52870.703359440005 2025-10-08,10:47:41.000,281,11099113,113445,0,1759920460,13695.369845699992,9.891973260004306,52870.68239808 2025-10-08,10:47:42.000,281,11099151,113245,0,1759920461,13695.080184369996,9.5818115400034,52870.654449600006 2025-10-08,10:47:43.000,281,11099113,113605,0,1759920462,13694.93198555,9.30689546999929,52870.703359440005 2025-10-08,10:47:44.000,281,11099141,113325,0,1759920463,13694.676005769994,9.060175919999892,52870.71733368 2025-10-08,10:47:45.000,281,11099099,113245,0,1759920464,13694.339190270002,8.90509505999944,52870.71733368 2025-10-08,10:47:46.000,281,11099147,113045,0,1759920465,13693.988902149991,8.630178990002605,52870.74528216001 2025-10-08,10:47:47.000,281,11099120,113285,0,1759920466,13693.860912259996,8.277722489998268,52870.72432080001 2025-10-08,10:47:48.000,281,11099129,113765,0,1759920467,13693.901330119996,8.059199460003583,52870.752269280005 2025-10-08,10:47:49.000,281,11099100,113485,0,1759920468,13694.009111079991,8.009855550000793,52870.68239808 2025-10-08,10:47:50.000,281,11099134,113565,0,1759920469,13694.190991449992,7.960511639998003,52870.69637232001 2025-10-08,10:47:51.000,281,11099210,113325,0,1759920470,13694.487389089998,8.03805206999823,52870.69637232001 2025-10-08,10:47:52.000,281,11099062,113285,0,1759920471,13694.76357779999,8.26362422999955,52870.71733368 2025-10-08,10:47:53.000,281,11099093,113485,0,1759920472,13694.68274207999,8.43985247999808,52870.79419200001 2025-10-08,10:47:54.000,281,11099098,113405,0,1759920473,13694.514334329993,8.284771620004904,52870.871050320005 2025-10-08,10:47:55.000,281,11099134,113405,0,1759920474,13694.433498609993,8.03100293999887,52870.89201168001 2025-10-08,10:47:56.000,281,11099073,113245,0,1759920475,13694.507598019998,7.868872949999059,52870.95489576 2025-10-08,10:47:57.000,281,11099091,113485,0,1759920476,13694.70295100999,7.749037740002677,52870.968870000004 2025-10-08,10:47:58.000,281,11099100,113405,0,1759920477,13694.99261234,7.749037740002677,52870.99681848 2025-10-08,10:47:59.000,281,11099054,113525,0,1759920478,13695.302482599996,7.960511639998003,52871.0736768 2025-10-08,10:48:00.000,281,11099094,113765,0,1759920479,13695.598880240002,8.186083799999324,52871.0736768 2025-10-08,10:48:01.000,281,11099112,113405,0,1759920480,13695.868332639999,8.573785950000456,52871.22739344001 2025-10-08,10:48:02.000,281,11099140,113245,0,1759920481,13695.98958622,8.890996800000721,52871.38111008 2025-10-08,10:48:03.000,281,11099153,113485,0,1759920482,13695.868332639999,9.07427417999861,52871.47892976 2025-10-08,10:48:04.000,281,11099123,113725,0,1759920483,13695.470890349992,9.215256780000345,52871.520852480004 2025-10-08,10:48:05.000,281,11099082,113405,0,1759920484,13695.02629388999,9.243453299997782,52871.590723680005 2025-10-08,10:48:06.000,281,11099163,113325,0,1759920485,13694.628851599999,9.229355039999064,52871.65360776001 2025-10-08,10:48:07.000,281,11099114,113645,0,1759920486,13694.399817060003,9.243453299997782,52871.68155624001 2025-10-08,10:48:08.000,281,11099089,113405,0,1759920487,13694.298772410002,9.342141120003362,52871.7374532 2025-10-08,10:48:09.000,281,11099087,113405,0,1759920488,13694.251618239992,9.490172850004456,52871.73046608001 2025-10-08,10:48:10.000,281,11099090,113405,0,1759920489,13694.298772410002,9.835580220002157,52871.758414560005 2025-10-08,10:48:11.000,281,11099108,113325,0,1759920490,13694.446971229998,10.286724540004798,52871.828285760006 2025-10-08,10:48:12.000,281,11099064,113365,0,1759920491,13694.487389089998,10.787212770002952,52871.89815696001 2025-10-08,10:48:13.000,281,11099103,113765,0,1759920492,13694.379608130002,10.998686669998278,52871.94706680001 2025-10-08,10:48:14.000,281,11099108,113365,0,1759920493,13694.217936690002,10.963441020001483,52871.995976640006 2025-10-08,10:48:15.000,281,11099107,113525,0,1759920494,13693.961956909996,10.737868860000162,52872.13571904001 2025-10-08,10:48:16.000,281,11099143,113525,0,1759920495,13693.87438488,10.512296699998842,52872.18462888001 2025-10-08,10:48:17.000,281,11099133,113605,0,1759920496,13693.86764856999,10.321970190001593,52872.21956448 2025-10-08,10:48:18.000,281,11099113,113485,0,1759920497,13693.901330119996,10.413608880000538,52872.24052584 2025-10-08,10:48:19.000,281,11099063,113365,0,1759920498,13693.820494399995,10.618033650003781,52872.33834552 2025-10-08,10:48:20.000,281,11099083,113485,0,1759920499,13693.71271344,10.885900590001256,52872.34533264 2025-10-08,10:48:21.000,281,11099074,113565,0,1759920500,13693.59145986,11.012784930004273,52872.34533264 2025-10-08,10:48:22.000,281,11099088,113365,0,1759920501,13693.69250451,10.921146239998052,52872.41520384 2025-10-08,10:48:23.000,281,11099158,113605,0,1759920502,13693.9552206,10.75901624999824,52872.45013944001 2025-10-08,10:48:24.000,281,11099107,113205,0,1759920503,13694.231409309992,10.491149310000765,52872.5759076 2025-10-08,10:48:25.000,281,11099113,113485,0,1759920504,13694.521070639988,10.265577149999444,52872.67372728 2025-10-08,10:48:26.000,281,11099128,113525,0,1759920505,13694.76357779999,10.054103250004118,52872.70866288001 2025-10-08,10:48:27.000,281,11099119,113525,0,1759920506,13694.82420458999,9.969513690004533,52872.86936664 2025-10-08,10:48:28.000,281,11099096,113325,0,1759920507,13694.74336886999,9.913120650002384,52872.89731512 2025-10-08,10:48:29.000,281,11099095,113485,0,1759920508,13694.581697429989,9.849678480000875,52872.97417344001 2025-10-08,10:48:30.000,281,11099132,113325,0,1759920509,13694.601906359989,9.729843270004494,52873.002121920006 2025-10-08,10:48:31.000,281,11099147,113245,0,1759920510,13694.79052304,9.447878070001025,52873.12789008 2025-10-08,10:48:32.000,281,11099139,113325,0,1759920511,13695.08692067999,9.109519830002682,52873.25365824 2025-10-08,10:48:33.000,281,11099082,113765,0,1759920512,13695.309218909992,8.841652889997931,52873.28859384001 2025-10-08,10:48:34.000,281,11099140,113365,0,1759920513,13695.491099279992,8.750014199998986,52873.365452160004 2025-10-08,10:48:35.000,281,11099112,113485,0,1759920514,13695.652770719993,8.869849410002644,52873.505194560006 2025-10-08,10:48:36.000,281,11099102,113805,0,1759920515,13695.888541569999,9.17296200000419,52873.57506576001 2025-10-08,10:48:37.000,281,11099132,113605,0,1759920516,13696.08389455999,9.454927200000384,52873.63794984 2025-10-08,10:48:38.000,281,11099118,113445,0,1759920517,13696.420710059996,9.722794139997859,52873.770705120005 2025-10-08,10:48:39.000,281,11099070,113645,0,1759920518,13696.831624969993,10.068201510002837,52873.86153768001 2025-10-08,10:48:40.000,281,11099153,113325,0,1759920519,13697.094341059994,10.413608880000538,52874.01525432 2025-10-08,10:48:41.000,281,11099184,113445,0,1759920520,13697.30990298,10.533444090004195,52874.06416416 2025-10-08,10:48:42.000,281,11099132,113445,0,1759920521,13697.781444679997,10.434756269998616,52874.21089368 2025-10-08,10:48:43.000,281,11099184,113565,0,1759920522,13698.50896616,10.307871930002875,52874.33666184001 2025-10-08,10:48:44.000,281,11099158,113405,0,1759920523,13699.068079889992,10.385412360003102,52874.539288320004 2025-10-08,10:48:45.000,281,11099155,113325,0,1759920524,13699.209542399993,10.554591480002273,52874.66505648 2025-10-08,10:48:46.000,281,11099138,113405,0,1759920525,13698.980507859997,10.660328429999936,52874.83274736 2025-10-08,10:48:47.000,281,11099106,113605,0,1759920526,13698.556120329995,10.554591480002273,52874.98646400001 2025-10-08,10:48:48.000,281,11099103,113485,0,1759920527,13698.104787559998,10.1739384600005,52875.08428368001 2025-10-08,10:48:49.000,281,11099116,113085,0,1759920528,13697.835335160002,9.800334569998085,52875.182103360006 2025-10-08,10:48:50.000,281,11099069,113445,0,1759920529,13697.700608959996,9.476074589998461,52875.23800032 2025-10-08,10:48:51.000,281,11099090,113565,0,1759920530,13697.48504703999,9.469025459999102,52875.33582 2025-10-08,10:48:52.000,281,11099131,113445,0,1759920531,13697.26948512,9.546565889999329,52875.377742720004 2025-10-08,10:48:53.000,281,11099055,113365,0,1759920532,13697.195385709994,9.955415429998538,52875.34280712001 2025-10-08,10:48:54.000,281,11099070,113445,0,1759920533,13697.14149522999,10.258528020000085,52875.39171696001 2025-10-08,10:48:55.000,281,11099126,113445,0,1759920534,13696.952878549993,10.265577149999444,52875.377742720004 2025-10-08,10:48:56.000,281,11099142,113765,0,1759920535,13696.595854120002,10.054103250004118,52875.34280712001 2025-10-08,10:48:57.000,281,11099061,113405,0,1759920536,13696.434182680001,9.631155449998914,52875.42665256 2025-10-08,10:48:58.000,281,11099120,113165,0,1759920537,13696.3129291,9.370337640000798,52875.349794240006 2025-10-08,10:48:59.000,281,11099076,113405,0,1759920538,13696.23209338,9.215256780000345,52875.349794240006 2025-10-08,10:49:00.000,281,11099146,113485,0,1759920539,13696.17146659,9.194109390002268,52875.31485864 2025-10-08,10:49:01.000,281,11099115,113365,0,1759920540,13695.996322529994,9.215256780000345,52875.30787152 2025-10-08,10:49:02.000,281,11099088,113365,0,1759920541,13695.821178469989,9.215256780000345,52875.30088440001 2025-10-08,10:49:03.000,281,11099106,113405,0,1759920542,13695.679715959988,9.292797210000572,52875.31485864 2025-10-08,10:49:04.000,281,11099122,113445,0,1759920543,13695.666243339998,9.377386770000157,52875.32184576001 2025-10-08,10:49:05.000,281,11099061,113365,0,1759920544,13695.699924889988,9.35623938000208,52875.30787152 2025-10-08,10:49:06.000,281,11099098,113565,0,1759920545,13695.672979649993,9.250502430004417,52875.32184576001 2025-10-08,10:49:07.000,281,11099078,113085,0,1759920546,13695.679715959988,9.07427417999861,52875.36376848 2025-10-08,10:49:08.000,281,11099162,113245,0,1759920547,13695.753815369993,8.961488100001588,52875.35678136 2025-10-08,10:49:09.000,281,11099057,113645,0,1759920548,13696.03000408,8.961488100001588,52875.43363968 2025-10-08,10:49:10.000,281,11099099,113845,0,1759920549,13696.319665409996,9.039028530001815,52875.4755624 2025-10-08,10:49:11.000,281,11099068,113045,0,1759920550,13696.461127919996,9.292797210000572,52875.50351088 2025-10-08,10:49:12.000,281,11099114,113125,0,1759920551,13696.461127919996,9.610008060000837,52875.53145936 2025-10-08,10:49:13.000,281,11099162,113605,0,1759920552,13696.28598385999,9.842629350001516,52875.60133056 2025-10-08,10:49:14.000,281,11099090,113245,0,1759920553,13696.22535706999,9.75803979000193,52875.60133056 2025-10-08,10:49:15.000,281,11099145,113445,0,1759920554,13696.488073159991,9.48312371999782,52875.685176000006 2025-10-08,10:49:16.000,281,11099164,113325,0,1759920555,13696.878779139988,9.194109390002268,52875.831905520005 2025-10-08,10:49:17.000,281,11099133,113525,0,1759920556,13697.41094763,8.926242450004793,52875.9297252 2025-10-08,10:49:18.000,281,11099076,113445,0,1759920557,13698.071106009993,8.862800280003285,52876.069467600006 2025-10-08,10:49:19.000,281,11099126,113565,0,1759920558,13698.65042867,9.07427417999861,52876.25811984001 2025-10-08,10:49:20.000,281,11099059,113125,0,1759920559,13699.041134649997,9.30689546999929,52876.39087512 2025-10-08,10:49:21.000,281,11099096,113245,0,1759920560,13699.364477529998,9.602958930001478,52876.50965616 2025-10-08,10:49:22.000,281,11099079,113485,0,1759920561,13699.526148969999,9.70869587999914,52876.72625688 2025-10-08,10:49:23.000,281,11099135,113365,0,1759920562,13699.734974579995,9.680499360001704,52876.82407656 2025-10-08,10:49:24.000,281,11099036,113165,0,1759920563,13700.05158115,9.610008060000837,52877.04766440001 2025-10-08,10:49:25.000,281,11099082,113485,0,1759920564,13700.422078199997,9.53246763000061,52877.25029088 2025-10-08,10:49:26.000,281,11099117,113685,0,1759920565,13700.684794289999,9.447878070001025,52877.3970204 2025-10-08,10:49:27.000,281,11099111,113485,0,1759920566,13700.806047869999,9.384435899999517,52877.557724160004 2025-10-08,10:49:28.000,281,11099087,113285,0,1759920567,13700.873410969994,9.40558329000487,52877.75336352 2025-10-08,10:49:29.000,281,11099096,113525,0,1759920568,13700.90709252,9.377386770000157,52877.893105920004 2025-10-08,10:49:30.000,281,11099107,113245,0,1759920569,13701.04855503,9.299846339999931,52878.060796800004 2025-10-08,10:49:31.000,281,11099055,113485,0,1759920570,13701.291062190001,9.116568960002041,52878.20752632 2025-10-08,10:49:32.000,281,11099134,113605,0,1759920571,13701.641350309998,9.053126790000533,52878.32630736 2025-10-08,10:49:33.000,281,11099159,113125,0,1759920572,13702.112892009995,9.243453299997782,52878.50797248001 2025-10-08,10:49:34.000,281,11099130,113605,0,1759920573,13702.564224779991,9.5818115400034,52878.64072776 2025-10-08,10:49:35.000,281,11099078,113565,0,1759920574,13702.853886110002,10.152791070002422,52878.83636712 2025-10-08,10:49:36.000,281,11099081,113365,0,1759920575,13702.914512900003,10.57573887000035,52879.01104512001 2025-10-08,10:49:37.000,281,11099113,113405,0,1759920576,13702.907776589993,10.949342760002764,52879.136813280005 2025-10-08,10:49:38.000,281,11099095,113445,0,1759920577,13702.725896219992,11.153767529998731,52879.26956856 2025-10-08,10:49:39.000,281,11099157,113325,0,1759920578,13702.483389059991,11.069177969999146,52879.41629808001 2025-10-08,10:49:40.000,281,11099136,113765,0,1759920579,13702.557488469996,10.716721470002085,52879.57700184 2025-10-08,10:49:41.000,281,11099145,113365,0,1759920580,13702.833677180002,10.272626279998804,52879.64687304 2025-10-08,10:49:42.000,281,11099067,113525,0,1759920581,13703.23785577999,9.913120650002384,52879.7726412 2025-10-08,10:49:43.000,281,11099146,113565,0,1759920582,13703.62182544999,9.870825869998953,52879.96828056001 2025-10-08,10:49:44.000,281,11099067,113245,0,1759920583,13703.864332609992,10.082299770001555,52880.094048720006 2025-10-08,10:49:45.000,281,11099122,113445,0,1759920584,13703.911486780002,10.39246149000246,52880.240778240004 2025-10-08,10:49:46.000,281,11099097,113725,0,1759920585,13703.871068920002,10.434756269998616,52880.3665464 2025-10-08,10:49:47.000,281,11099154,113325,0,1759920586,13703.736342719996,10.258528020000085,52880.49231456 2025-10-08,10:49:48.000,281,11099118,113285,0,1759920587,13703.68918855,9.891973260004306,52880.576160000004 2025-10-08,10:49:49.000,281,11099112,113605,0,1759920588,13703.837387369997,9.518369370001892,52880.73686376001 2025-10-08,10:49:50.000,281,11099086,113365,0,1759920589,13704.052949290002,9.187060260002909,52880.85564480001 2025-10-08,10:49:51.000,281,11099065,113525,0,1759920590,13704.093367150002,8.982635489999666,52880.932503120006 2025-10-08,10:49:52.000,281,11099098,113485,0,1759920591,13703.931695710002,9.088372440004605,52881.00936144 2025-10-08,10:49:53.000,281,11099080,113445,0,1759920592,13703.635298069996,9.617057190000196,52881.12814248 2025-10-08,10:49:54.000,281,11099126,113605,0,1759920593,13703.48036293999,10.131643680004345,52881.2050008 2025-10-08,10:49:55.000,281,11099115,113285,0,1759920594,13703.514044489995,10.730819730000803,52881.21897504001 2025-10-08,10:49:56.000,281,11099094,113445,0,1759920595,13703.58140758999,11.090325360004499,52881.28884624001 2025-10-08,10:49:57.000,281,11099110,113285,0,1759920596,13703.52751711,11.181964050003444,52881.35871744001 2025-10-08,10:49:58.000,281,11099083,113405,0,1759920597,13703.29848256999,10.843605809997825,52881.47749848001 2025-10-08,10:49:59.000,281,11099166,113365,0,1759920598,13702.914512900003,10.427707139999256,52881.547369679996 2025-10-08,10:50:00.000,281,11099085,113565,0,1759920599,13702.564224779991,10.110496289998991,52881.59627952001 2025-10-08,10:50:01.000,281,11099155,113165,0,1759920600,13702.18025510999,9.835580220002157,52881.67313784001 2025-10-08,10:50:02.000,281,11099140,113285,0,1759920601,13701.728922339993,9.617057190000196,52881.68711208 2025-10-08,10:50:03.000,281,11099146,113405,0,1759920602,13701.223699089991,9.553615019998688,52881.69409920001 2025-10-08,10:50:04.000,281,11099134,113405,0,1759920603,13700.913828829995,9.659351970003627,52881.64518936001 2025-10-08,10:50:05.000,281,11099116,113605,0,1759920604,13700.684794289999,9.962464559997898,52881.61025376 2025-10-08,10:50:06.000,281,11099152,113485,0,1759920605,13700.543331779998,10.244429760001367,52881.61025376 2025-10-08,10:50:07.000,281,11099136,113365,0,1759920606,13700.361451409997,10.371314100004383,52881.603266640006 2025-10-08,10:50:08.000,281,11099137,113325,0,1759920607,13700.159362109996,10.364264969997748,52881.5194212 2025-10-08,10:50:09.000,281,11099132,113525,0,1759920608,13699.96400911999,10.314921060002234,52881.484485600005 2025-10-08,10:50:10.000,281,11099095,113565,0,1759920609,13699.86970078,10.230331500002649,52881.49147272 2025-10-08,10:50:11.000,281,11099099,113525,0,1759920610,13699.734974579995,10.1739384600005,52881.42858864001 2025-10-08,10:50:12.000,281,11099117,113525,0,1759920611,13699.72150195999,10.1739384600005,52881.39365304 2025-10-08,10:50:13.000,281,11099055,113405,0,1759920612,13699.86296446999,10.279675409998163,52881.49845984 2025-10-08,10:50:14.000,281,11099114,113045,0,1759920613,13700.085262699991,10.455903660003969,52881.5194212 2025-10-08,10:50:15.000,281,11099127,113285,0,1759920614,13700.381660339997,10.80836016000103,52881.603266640006 2025-10-08,10:50:16.000,281,11099122,113405,0,1759920615,13700.543331779998,11.097374490003858,52881.61724088 2025-10-08,10:50:17.000,281,11099133,113365,0,1759920616,13700.469232369993,11.097374490003858,52881.715060559996 2025-10-08,10:50:18.000,281,11099107,113325,0,1759920617,13700.347978789992,10.899998849999974,52881.749996160004 2025-10-08,10:50:19.000,281,11099095,113445,0,1759920618,13700.435550820002,10.646230170001218,52881.75698328 2025-10-08,10:50:20.000,281,11099095,113765,0,1759920619,13700.637640119989,10.272626279998804,52881.882751439996 2025-10-08,10:50:21.000,281,11099135,113605,0,1759920620,13700.873410969994,9.955415429998538,52881.98057112001 2025-10-08,10:50:22.000,281,11099155,113485,0,1759920621,13701.08223657999,9.70869587999914,52882.085377920004 2025-10-08,10:50:23.000,281,11099103,113605,0,1759920622,13701.21022647,9.53951675999997,52882.17621048001 2025-10-08,10:50:24.000,281,11099127,113525,0,1759920623,13701.493151490002,9.617057190000196,52882.23909456 2025-10-08,10:50:25.000,281,11099085,113125,0,1759920624,13701.675031860002,9.80738370000472,52882.35088848 2025-10-08,10:50:26.000,281,11099144,113325,0,1759920625,13701.776076509988,9.962464559997898,52882.40678544 2025-10-08,10:50:27.000,281,11099098,113445,0,1759920626,13701.607668759993,10.011808470000688,52882.54652784 2025-10-08,10:50:28.000,281,11099087,113485,0,1759920627,13701.338216359996,9.81443283000408,52882.53255360001 2025-10-08,10:50:29.000,281,11099049,113325,0,1759920628,13701.20349015999,9.461976329999743,52882.67928312001 2025-10-08,10:50:30.000,281,11099057,113325,0,1759920629,13701.14286336999,9.215256780000345,52882.73518008 2025-10-08,10:50:31.000,281,11099095,113685,0,1759920630,13701.095709199995,9.17296200000419,52882.805051280004 2025-10-08,10:50:32.000,281,11099163,113765,0,1759920631,13701.04181871999,9.17296200000419,52882.83998688 2025-10-08,10:50:33.000,281,11099061,113325,0,1759920632,13700.88014727999,9.285748080001213,52882.874922480005 2025-10-08,10:50:34.000,281,11099126,113405,0,1759920633,13700.88688359,9.511320240002533,52882.91684520001 2025-10-08,10:50:35.000,281,11099072,113325,0,1759920634,13700.92730145,9.884924129997671,52882.88889672 2025-10-08,10:50:36.000,281,11099167,113485,0,1759920635,13700.853202039994,10.096398030000273,52882.944793680006 2025-10-08,10:50:37.000,281,11099142,113765,0,1759920636,13700.563540709998,10.251478890000726,52882.95876792 2025-10-08,10:50:38.000,281,11099117,113085,0,1759920637,13700.004426979991,10.16688933000114,52882.93780656001 2025-10-08,10:50:39.000,281,11099140,113085,0,1759920638,13699.485731109999,9.849678480000875,52882.83998688 2025-10-08,10:50:40.000,281,11099062,113285,0,1759920639,13699.209542399993,9.58886067000276,52882.8819096 2025-10-08,10:50:41.000,281,11099071,113125,0,1759920640,13699.101761439997,9.320993729998008,52882.8120384 2025-10-08,10:50:42.000,281,11099136,113485,0,1759920641,13699.189333469993,9.010832010004378,52882.707231600005 2025-10-08,10:50:43.000,281,11099041,113165,0,1759920642,13699.411631699993,8.728866810000909,52882.62338616 2025-10-08,10:50:44.000,281,11099167,113405,0,1759920643,13699.78886506,8.827554629999213,52882.70024448001 2025-10-08,10:50:45.000,281,11099142,113325,0,1759920644,13700.044844839991,9.194109390002268,52882.64434752 2025-10-08,10:50:46.000,281,11099084,113445,0,1759920645,13699.92359125999,9.659351970003627,52882.67928312001 2025-10-08,10:50:47.000,281,11099109,113285,0,1759920646,13699.566566829999,9.913120650002384,52882.672296 2025-10-08,10:50:48.000,281,11099125,113405,0,1759920647,13699.034398340002,10.103447159999632,52882.60242480001 2025-10-08,10:50:49.000,281,11099097,113285,0,1759920648,13698.515702469995,10.061152380003477,52882.60242480001 2025-10-08,10:50:50.000,281,11099120,113245,0,1759920649,13698.279931619989,9.899022390003665,52882.5674892 2025-10-08,10:50:51.000,281,11099049,113285,0,1759920650,13698.266458999999,9.546565889999329,52882.53255360001 2025-10-08,10:50:52.000,281,11099110,113405,0,1759920651,13698.434866749994,9.278698950001854,52882.51159224001 2025-10-08,10:50:53.000,281,11099121,113165,0,1759920652,13698.657164979995,9.215256780000345,52882.48364376001 2025-10-08,10:50:54.000,281,11099123,113165,0,1759920653,13699.142179299997,9.243453299997782,52882.51857936 2025-10-08,10:50:55.000,281,11099116,113485,0,1759920654,13699.654138859994,9.518369370001892,52882.52556648 2025-10-08,10:50:56.000,281,11099140,113325,0,1759920655,13699.88317339999,9.983611950003251,52882.58146344001 2025-10-08,10:50:57.000,281,11099133,113205,0,1759920656,13699.7484472,10.441805399997975,52882.65133464001 2025-10-08,10:50:58.000,281,11099112,113485,0,1759920657,13699.175860850002,10.744917989999522,52882.66530888 2025-10-08,10:50:59.000,281,11099132,113365,0,1759920658,13698.4685483,10.829507549999107,52882.64434752 2025-10-08,10:51:00.000,281,11099092,113445,0,1759920659,13697.767972059992,10.57573887000035,52882.707231600005 2025-10-08,10:51:01.000,281,11099113,113445,0,1759920660,13697.24927619,10.1739384600005,52882.707231600005 2025-10-08,10:51:02.000,281,11099144,113405,0,1759920661,13697.053923199994,9.736892400003853,52882.658321760005 2025-10-08,10:51:03.000,281,11099113,113445,0,1759920662,13697.047186889999,9.546565889999329,52882.66530888 2025-10-08,10:51:04.000,281,11099120,113365,0,1759920663,13697.053923199994,9.48312371999782,52882.658321760005 2025-10-08,10:51:05.000,281,11099101,113365,0,1759920664,13697.114549989994,9.560664149998047,52882.62338616 2025-10-08,10:51:06.000,281,11099122,113565,0,1759920665,13697.074132129994,9.81443283000408,52882.60242480001 2025-10-08,10:51:07.000,281,11099153,113445,0,1759920666,13696.818152350002,10.138692810003704,52882.539540720005 2025-10-08,10:51:08.000,281,11099054,113365,0,1759920667,13696.339874339996,10.441805399997975,52882.4277468 2025-10-08,10:51:09.000,281,11099151,113405,0,1759920668,13695.659507029988,10.554591480002273,52882.46268240001 2025-10-08,10:51:10.000,281,11099171,113285,0,1759920669,13695.147547469991,10.39246149000246,52882.37883696 2025-10-08,10:51:11.000,281,11099091,113605,0,1759920670,13694.857886139995,10.068201510002837,52882.30896576 2025-10-08,10:51:12.000,281,11099132,113365,0,1759920671,13694.88483137999,9.800334569998085,52882.23210744 2025-10-08,10:51:13.000,281,11099174,113405,0,1759920672,13695.19470164,9.694597620000422,52882.134287760004 2025-10-08,10:51:14.000,281,11099123,113245,0,1759920673,13695.699924889988,9.80738370000472,52882.07140368 2025-10-08,10:51:15.000,281,11099134,113485,0,1759920674,13696.319665409996,10.040004989998124,52882.06441656 2025-10-08,10:51:16.000,281,11099133,113325,0,1759920675,13696.737316630002,10.427707139999256,52882.07140368 2025-10-08,10:51:17.000,281,11099081,113525,0,1759920676,13696.878779139988,10.716721470002085,52882.09935216001 2025-10-08,10:51:18.000,281,11099131,113605,0,1759920677,13696.858570209988,10.716721470002085,52882.106339280006 2025-10-08,10:51:19.000,281,11099114,113165,0,1759920678,13696.602590429997,10.716721470002085,52882.106339280006 2025-10-08,10:51:20.000,281,11099098,113085,0,1759920679,13696.23209338,10.646230170001218,52882.134287760004 2025-10-08,10:51:21.000,281,11099109,113445,0,1759920680,13695.90201418999,10.441805399997975,52882.16922336 2025-10-08,10:51:22.000,281,11099083,113685,0,1759920681,13695.625825479998,10.159840200001781,52882.134287760004 2025-10-08,10:51:23.000,281,11099064,113645,0,1759920682,13695.497835590002,9.913120650002384,52882.106339280006 2025-10-08,10:51:24.000,281,11099139,113245,0,1759920683,13695.659507029988,9.842629350001516,52882.07839080001 2025-10-08,10:51:25.000,281,11099122,113325,0,1759920684,13696.02326776999,10.04705412000476,52882.01550672 2025-10-08,10:51:26.000,281,11099121,113565,0,1759920685,13696.568908879992,10.300822800003516,52881.973584 2025-10-08,10:51:27.000,281,11099048,113325,0,1759920686,13696.925933309998,10.646230170001218,52882.036468080005 2025-10-08,10:51:28.000,281,11099125,113445,0,1759920687,13696.966351169998,11.012784930004273,52882.05742944001 2025-10-08,10:51:29.000,281,11099066,113485,0,1759920688,13696.582381499997,11.012784930004273,52882.07140368 2025-10-08,10:51:30.000,281,11099111,113445,0,1759920689,13695.94243204999,10.822458419999748,52882.134287760004 2025-10-08,10:51:31.000,281,11099109,113685,0,1759920690,13695.315955220001,10.6321319100025,52882.07839080001 2025-10-08,10:51:32.000,281,11099093,113405,0,1759920691,13694.729896249999,10.434756269998616,52882.01550672 2025-10-08,10:51:33.000,281,11099091,113525,0,1759920692,13694.548015879998,10.159840200001781,52881.95262264 2025-10-08,10:51:34.000,281,11099069,113205,0,1759920693,13694.78378672999,9.99771021000197,52881.86179008001 2025-10-08,10:51:35.000,281,11099041,113005,0,1759920694,13695.241855809996,9.969513690004533,52881.8338416 2025-10-08,10:51:36.000,281,11099156,113725,0,1759920695,13695.848123709999,10.04705412000476,52881.78493176 2025-10-08,10:51:37.000,281,11099184,113525,0,1759920696,13696.299456479996,10.314921060002234,52881.75698328 2025-10-08,10:51:38.000,281,11099119,113525,0,1759920697,13696.400501129996,10.639181040001858,52881.78493176 2025-10-08,10:51:39.000,281,11099166,113085,0,1759920698,13696.178202899995,10.822458419999748,52881.75698328 2025-10-08,10:51:40.000,281,11099117,113525,0,1759920699,13695.679715959988,10.970490150000842,52881.819867360005 2025-10-08,10:51:41.000,281,11099078,113605,0,1759920700,13695.05323913,10.914097109998693,52881.770957520006 2025-10-08,10:51:42.000,281,11099103,113365,0,1759920701,13694.487389089998,10.730819730000803,52881.78493176 2025-10-08,10:51:43.000,281,11099134,113525,0,1759920702,13694.143837279997,10.39951062000182,52881.77794464 2025-10-08,10:51:44.000,281,11099129,113685,0,1759920703,13694.009111079991,10.180987589999859,52881.72204768001 2025-10-08,10:51:45.000,281,11099131,113565,0,1759920704,13694.217936690002,10.018857600000047,52881.66615072 2025-10-08,10:51:46.000,281,11099125,113405,0,1759920705,13694.554752189993,9.99066108000261,52881.59627952001 2025-10-08,10:51:47.000,281,11099165,113605,0,1759920706,13694.756841489994,10.061152380003477,52881.62422800001 2025-10-08,10:51:48.000,281,11099119,112925,0,1759920707,13695.019557579995,10.110496289998991,52881.55435680001 2025-10-08,10:51:49.000,281,11099102,113405,0,1759920708,13695.140811159996,10.202134979997936,52881.61724088 2025-10-08,10:51:50.000,281,11099064,113485,0,1759920709,13695.080184369996,10.159840200001781,52881.603266640006 2025-10-08,10:51:51.000,281,11099064,113485,0,1759920710,13694.96566709999,9.99066108000261,52881.62422800001 2025-10-08,10:51:52.000,281,11099073,113725,0,1759920711,13694.90504030999,9.743941530003212,52881.67313784001 2025-10-08,10:51:53.000,281,11099063,113405,0,1759920712,13694.94545816999,9.595909800002119,52881.76397040001 2025-10-08,10:51:54.000,281,11099104,113085,0,1759920713,13694.918512929995,9.454927200000384,52881.72204768001 2025-10-08,10:51:55.000,281,11099113,113285,0,1759920714,13694.90504030999,9.31394459999865,52881.715060559996 2025-10-08,10:51:56.000,281,11099059,113565,0,1759920715,13694.857886139995,9.13066722000076,52881.77794464 2025-10-08,10:51:57.000,281,11099092,113325,0,1759920716,13694.999348649995,8.841652889997931,52881.78493176 2025-10-08,10:51:58.000,281,11099078,113645,0,1759920717,13695.12733853999,8.587884209999174,52881.80589312 2025-10-08,10:51:59.000,281,11099088,113405,0,1759920718,13695.282273669996,8.397557700001926,52881.84082872001 2025-10-08,10:52:00.000,281,11099104,113725,0,1759920719,13695.329427839992,8.355262919998495,52881.84781584 2025-10-08,10:52:01.000,281,11099111,113445,0,1759920720,13695.315955220001,8.425754219999362,52881.88973856001 2025-10-08,10:52:02.000,281,11099104,113325,0,1759920721,13695.275537360001,8.460999870003434,52881.93166128001 2025-10-08,10:52:03.000,281,11099134,113405,0,1759920722,13695.268801049991,8.425754219999362,52881.938648400006 2025-10-08,10:52:04.000,281,11099126,113285,0,1759920723,13695.235119500001,8.390508570002567,52881.99454536 2025-10-08,10:52:05.000,281,11099096,113485,0,1759920724,13695.241855809996,8.383459440003207,52882.036468080005 2025-10-08,10:52:06.000,281,11099092,113165,0,1759920725,13695.268801049991,8.390508570002567,52882.07839080001 2025-10-08,10:52:07.000,281,11099121,113445,0,1759920726,13695.248592119991,8.305919010002981,52882.12031352 2025-10-08,10:52:08.000,281,11099085,113445,0,1759920727,13695.13407485,8.26362422999955,52882.21114608 2025-10-08,10:52:09.000,281,11099107,113365,0,1759920728,13695.120602229996,8.122641629997815,52882.29499152001 2025-10-08,10:52:10.000,281,11099134,113445,0,1759920729,13695.214910570001,8.08034685000166,52882.33691424 2025-10-08,10:52:11.000,281,11099120,113405,0,1759920730,13695.430472489992,8.157887280001887,52882.40678544 2025-10-08,10:52:12.000,281,11099128,113565,0,1759920731,13695.753815369993,8.49624552000023,52882.441721040006 2025-10-08,10:52:13.000,281,11099091,112965,0,1759920732,13696.12431241999,8.848702020004566,52882.497618 2025-10-08,10:52:14.000,281,11099134,113485,0,1759920733,13696.407237439991,9.116568960002041,52882.58146344001 2025-10-08,10:52:15.000,281,11099130,113445,0,1759920734,13696.595854120002,9.187060260002909,52882.61639904 2025-10-08,10:52:16.000,281,11099074,113525,0,1759920735,13696.669953529992,9.250502430004417,52882.65133464001 2025-10-08,10:52:17.000,281,11099114,113605,0,1759920736,13696.636271980002,9.36328851000144,52882.72120584 2025-10-08,10:52:18.000,281,11099071,113565,0,1759920737,13696.535227330001,9.335091990004003,52882.8120384 2025-10-08,10:52:19.000,281,11099156,113365,0,1759920738,13696.454391610001,9.250502430004417,52882.86793536001 2025-10-08,10:52:20.000,281,11099086,113845,0,1759920739,13696.575645190002,9.236404169998423,52882.89588384001 2025-10-08,10:52:21.000,281,11099087,113645,0,1759920740,13696.797943420002,9.285748080001213,52882.923832320004 2025-10-08,10:52:22.000,281,11099150,113525,0,1759920741,13697.24927619,9.34919025000272,52883.00767776 2025-10-08,10:52:23.000,281,11099068,113445,0,1759920742,13697.626509549991,9.469025459999102,52883.06357472001 2025-10-08,10:52:24.000,281,11099134,113405,0,1759920743,13697.956588740002,9.729843270004494,52883.161394400006 2025-10-08,10:52:25.000,281,11099073,113325,0,1759920744,13698.057633390003,10.025906729999406,52883.22427848 2025-10-08,10:52:26.000,281,11099087,113405,0,1759920745,13697.943116119997,10.321970190001593,52883.35004664001 2025-10-08,10:52:27.000,281,11099159,113445,0,1759920746,13697.586091689991,10.646230170001218,52883.50376328 2025-10-08,10:52:28.000,281,11099155,113285,0,1759920747,13697.013505339994,10.766065380004875,52883.46184056 2025-10-08,10:52:29.000,281,11099144,113605,0,1759920748,13696.39376482,10.639181040001858,52883.53171176 2025-10-08,10:52:30.000,281,11099109,113485,0,1759920749,13695.928959429999,10.34311757999967,52883.615557200006 2025-10-08,10:52:31.000,281,11099176,113445,0,1759920750,13695.693188579993,10.032955859998765,52883.643505680004 2025-10-08,10:52:32.000,281,11099085,113405,0,1759920751,13695.747079059998,9.80738370000472,52883.52472464 2025-10-08,10:52:33.000,281,11099107,113445,0,1759920752,13695.976113599994,9.76508892000129,52883.50376328 2025-10-08,10:52:34.000,281,11099144,113325,0,1759920753,13696.25230231,9.772138050000649,52883.52472464 2025-10-08,10:52:35.000,281,11099136,113125,0,1759920754,13696.575645190002,9.884924129997671,52883.52472464 2025-10-08,10:52:36.000,281,11099076,113605,0,1759920755,13696.770998179993,10.12459454999771,52883.51773752001 2025-10-08,10:52:37.000,281,11099123,113485,0,1759920756,13696.750789249993,10.44885453000461,52883.594595840004 2025-10-08,10:52:38.000,281,11099070,113485,0,1759920757,13696.541963639997,10.737868860000162,52883.65747992001 2025-10-08,10:52:39.000,281,11099073,113605,0,1759920758,13696.178202899995,10.928195370004687,52883.65747992001 2025-10-08,10:52:40.000,281,11099122,113285,0,1759920759,13695.699924889988,10.98458840999956,52883.69940264 2025-10-08,10:52:41.000,281,11099165,113365,0,1759920760,13695.289009979992,10.75196711999888,52883.73433824001 2025-10-08,10:52:42.000,281,11099071,113405,0,1759920761,13695.161020089996,10.455903660003969,52883.72735112 2025-10-08,10:52:43.000,281,11099105,113325,0,1759920762,13695.167756399991,10.272626279998804,52883.65747992001 2025-10-08,10:52:44.000,281,11099082,113405,0,1759920763,13695.235119500001,10.103447159999632,52883.67145416 2025-10-08,10:52:45.000,281,11099176,113205,0,1759920764,13695.396790940002,9.828531090002798,52883.70638976001 2025-10-08,10:52:46.000,281,11099129,113405,0,1759920765,13695.605616549998,9.652302840004268,52883.69940264 2025-10-08,10:52:47.000,281,11099201,113205,0,1759920766,13695.834651089994,9.490172850004456,52883.70638976001 2025-10-08,10:52:48.000,281,11099129,113445,0,1759920767,13696.13104873,9.412632420004229,52883.72735112 2025-10-08,10:52:49.000,281,11099145,113245,0,1759920768,13696.41397375,9.461976329999743,52883.783248080006 2025-10-08,10:52:50.000,281,11099161,113445,0,1759920769,13696.568908879992,9.659351970003627,52883.77626096001 2025-10-08,10:52:51.000,281,11099107,113685,0,1759920770,13696.494809470001,9.955415429998538,52883.77626096001 2025-10-08,10:52:52.000,281,11099141,113485,0,1759920771,13696.29272017,10.180987589999859,52883.84613216 2025-10-08,10:52:53.000,281,11099197,113565,0,1759920772,13695.96937729,10.434756269998616,52883.895042 2025-10-08,10:52:54.000,281,11099118,113405,0,1759920773,13695.437208800002,10.533444090004195,52883.95792608 2025-10-08,10:52:55.000,281,11099111,113405,0,1759920774,13694.86462244999,10.498198440000124,52883.98587456 2025-10-08,10:52:56.000,281,11099155,113325,0,1759920775,13694.453707539993,10.251478890000726,52883.978887440004 2025-10-08,10:52:57.000,281,11099121,113485,0,1759920776,13694.170782519992,10.054103250004118,52883.93696472 2025-10-08,10:52:58.000,281,11099084,113565,0,1759920777,13694.049528939991,9.913120650002384,52883.95792608 2025-10-08,10:52:59.000,281,11099136,113405,0,1759920778,13694.063001559996,9.722794139997859,52883.895042 2025-10-08,10:53:00.000,281,11099123,113365,0,1759920779,13694.116892040001,9.511320240002533,52883.84613216 2025-10-08,10:53:01.000,281,11099165,113605,0,1759920780,13694.036056320001,9.243453299997782,52883.90202912001 2025-10-08,10:53:02.000,281,11099161,113365,0,1759920781,13693.81375809,9.1236180900014,52883.82517080001 2025-10-08,10:53:03.000,281,11099091,113765,0,1759920782,13693.50388782999,9.229355039999064,52883.783248080006 2025-10-08,10:53:04.000,281,11099196,113245,0,1759920783,13693.234435429993,9.553615019998688,52883.762286720004 2025-10-08,10:53:05.000,281,11099137,113405,0,1759920784,13693.072763989992,9.842629350001516,52883.713376880005 2025-10-08,10:53:06.000,281,11099171,113725,0,1759920785,13693.146863399998,9.899022390003665,52883.67844128 2025-10-08,10:53:07.000,281,11099107,113245,0,1759920786,13693.315271149993,9.779187180000008,52883.67844128 2025-10-08,10:53:08.000,281,11099161,113485,0,1759920787,13693.658822959995,9.469025459999102,52883.69241552 2025-10-08,10:53:09.000,281,11099148,113645,0,1759920788,13694.204464069997,9.165912870004831,52883.73433824001 2025-10-08,10:53:10.000,281,11099121,113365,0,1759920789,13694.68274207999,8.996733749998384,52883.67844128 2025-10-08,10:53:11.000,281,11099120,113365,0,1759920790,13695.08692067999,8.968537230000948,52883.762286720004 2025-10-08,10:53:12.000,281,11099094,113405,0,1759920791,13695.295746290001,8.975586360000307,52883.85311928001 2025-10-08,10:53:13.000,281,11099159,113485,0,1759920792,13695.423736179997,9.17296200000419,52883.85311928001 2025-10-08,10:53:14.000,281,11099097,113445,0,1759920793,13695.464154039997,9.433779810002306,52883.97190032001 2025-10-08,10:53:15.000,281,11099150,113365,0,1759920794,13695.518044520002,9.680499360001704,52884.02779728 2025-10-08,10:53:16.000,281,11099113,113405,0,1759920795,13695.720133819988,9.863776739999594,52884.09068136001 2025-10-08,10:53:17.000,281,11099184,113645,0,1759920796,13695.92222311999,10.138692810003704,52884.118629840006 2025-10-08,10:53:18.000,281,11099133,113325,0,1759920797,13696.056949319995,10.34311757999967,52884.216449520005 2025-10-08,10:53:19.000,281,11099153,112925,0,1759920798,13696.1108398,10.39246149000246,52884.36317904 2025-10-08,10:53:20.000,281,11099108,113565,0,1759920799,13696.137785039995,10.251478890000726,52884.34221768 2025-10-08,10:53:21.000,281,11099177,113285,0,1759920800,13696.35334696,10.025906729999406,52884.46099872 2025-10-08,10:53:22.000,281,11099146,113445,0,1759920801,13696.804679729998,9.793285439998726,52884.551831280005 2025-10-08,10:53:23.000,281,11099102,113325,0,1759920802,13697.397475009995,9.666401100002986,52884.70554792 2025-10-08,10:53:24.000,281,11099123,113325,0,1759920803,13697.949852429992,9.652302840004268,52884.77541912 2025-10-08,10:53:25.000,281,11099130,113405,0,1759920804,13698.596538189995,9.736892400003853,52884.89420016 2025-10-08,10:53:26.000,281,11099127,113485,0,1759920805,13699.068079889992,9.891973260004306,52884.97105848 2025-10-08,10:53:27.000,281,11099169,113485,0,1759920806,13699.263432879998,9.976562820003892,52885.04092968 2025-10-08,10:53:28.000,281,11099103,113605,0,1759920807,13699.196069780002,9.927218910001102,52885.23656904 2025-10-08,10:53:29.000,281,11099103,113365,0,1759920808,13698.818836419996,9.80738370000472,52885.341375840006 2025-10-08,10:53:30.000,281,11099148,113245,0,1759920809,13698.286667929999,9.645253710004908,52885.3972728 2025-10-08,10:53:31.000,281,11099135,113485,0,1759920810,13697.828598849992,9.31394459999865,52885.45316976001 2025-10-08,10:53:32.000,281,11099113,113285,0,1759920811,13697.565882759991,8.996733749998384,52885.509066720006 2025-10-08,10:53:33.000,281,11099082,113325,0,1759920812,13697.55241014,8.933291580004152,52885.509066720006 2025-10-08,10:53:34.000,281,11099161,113485,0,1759920813,13697.774708370001,9.024930270003097,52885.52304096 2025-10-08,10:53:35.000,281,11099152,113365,0,1759920814,13698.050897079993,9.299846339999931,52885.627847760006 2025-10-08,10:53:36.000,281,11099147,113285,0,1759920815,13698.219304829989,9.567713280004682,52885.59291216 2025-10-08,10:53:37.000,281,11099103,113445,0,1759920816,13698.239513759989,9.899022390003665,52885.69771896001 2025-10-08,10:53:38.000,281,11099093,113725,0,1759920817,13698.044160769998,10.089348900000914,52885.83047424 2025-10-08,10:53:39.000,281,11099060,113445,0,1759920818,13697.619773239996,10.061152380003477,52885.88637120001 2025-10-08,10:53:40.000,281,11099174,113365,0,1759920819,13697.154967849994,9.969513690004533,52885.893358320005 2025-10-08,10:53:41.000,281,11099157,113445,0,1759920820,13696.717107700002,9.779187180000008,52885.9213068 2025-10-08,10:53:42.000,281,11099140,113045,0,1759920821,13696.515018400001,9.673450230002345,52885.963229520006 2025-10-08,10:53:43.000,281,11099173,113405,0,1759920822,13696.568908879992,9.659351970003627,52885.92829392 2025-10-08,10:53:44.000,281,11099168,113485,0,1759920823,13696.818152350002,9.80738370000472,52886.012139360006 2025-10-08,10:53:45.000,281,11099164,113445,0,1759920824,13697.154967849994,10.096398030000273,52886.03310072001 2025-10-08,10:53:46.000,281,11099146,113365,0,1759920825,13697.52546489999,10.462952790003328,52886.04008784 2025-10-08,10:53:47.000,281,11099179,113325,0,1759920826,13697.774708370001,10.695574080004008,52886.0959848 2025-10-08,10:53:48.000,281,11099082,113405,0,1759920827,13697.963325049997,10.794261900002311,52886.165856 2025-10-08,10:53:49.000,281,11099131,113685,0,1759920828,13698.003742909998,10.730819730000803,52886.19380448 2025-10-08,10:53:50.000,281,11099128,113445,0,1759920829,13697.828598849992,10.589837129999069,52886.277649920004 2025-10-08,10:53:51.000,281,11099163,113445,0,1759920830,13697.801653609997,10.364264969997748,52886.36848248001 2025-10-08,10:53:52.000,281,11099094,113285,0,1759920831,13698.030688149993,10.244429760001367,52886.48726352001 2025-10-08,10:53:53.000,281,11099118,113765,0,1759920832,13698.286667929999,10.131643680004345,52886.57110896 2025-10-08,10:53:54.000,281,11099178,113805,0,1759920833,13698.54264770999,10.096398030000273,52886.71085136 2025-10-08,10:53:55.000,281,11099145,113445,0,1759920834,13698.69084653,10.011808470000688,52886.71783848 2025-10-08,10:53:56.000,281,11099129,113605,0,1759920835,13698.71105546,9.99771021000197,52886.81565816 2025-10-08,10:53:57.000,281,11099147,113485,0,1759920836,13698.535911399995,9.99066108000261,52886.96238768001 2025-10-08,10:53:58.000,281,11099070,113325,0,1759920837,13698.333822099994,9.983611950003251,52886.96238768001 2025-10-08,10:53:59.000,281,11099062,113325,0,1759920838,13698.273195309994,10.082299770001555,52887.067194480005 2025-10-08,10:54:00.000,281,11099102,113605,0,1759920839,13698.475284609995,10.195085849998577,52887.08116872 2025-10-08,10:54:01.000,281,11099095,113445,0,1759920840,13698.798627489996,10.307871930002875,52887.20693688001 2025-10-08,10:54:02.000,281,11099183,113325,0,1759920841,13699.209542399993,10.314921060002234,52887.32571792001 2025-10-08,10:54:03.000,281,11099129,113325,0,1759920842,13699.452049559994,10.188036719999218,52887.43052472 2025-10-08,10:54:04.000,281,11099090,113285,0,1759920843,13699.70802934,9.969513690004533,52887.56328000001 2025-10-08,10:54:05.000,281,11099139,113485,0,1759920844,13699.93032757,9.729843270004494,52887.69603528 2025-10-08,10:54:06.000,281,11099140,113325,0,1759920845,13700.206516279992,9.546565889999329,52887.79385496 2025-10-08,10:54:07.000,281,11099170,113445,0,1759920846,13700.327769859992,9.553615019998688,52887.9825072 2025-10-08,10:54:08.000,281,11099122,113605,0,1759920847,13700.449023439993,9.659351970003627,52888.11526248001 2025-10-08,10:54:09.000,281,11099132,113325,0,1759920848,13700.563540709998,9.750990660002572,52888.23404352001 2025-10-08,10:54:10.000,281,11099063,113165,0,1759920849,13700.718475839989,9.76508892000129,52888.38077304001 2025-10-08,10:54:11.000,281,11099098,113605,0,1759920850,13700.94077406999,9.772138050000649,52888.506541200004 2025-10-08,10:54:12.000,281,11099117,113445,0,1759920851,13701.264116949991,9.659351970003627,52888.70916768 2025-10-08,10:54:13.000,281,11099128,113325,0,1759920852,13701.749131269993,9.58886067000276,52888.8908328 2025-10-08,10:54:14.000,281,11099085,113485,0,1759920853,13702.11962831999,9.694597620000422,52889.05153656001 2025-10-08,10:54:15.000,281,11099173,113365,0,1759920854,13702.42949858,9.743941530003212,52889.247175920005 2025-10-08,10:54:16.000,281,11099162,113645,0,1759920855,13702.611378950001,9.786236309999367,52889.365956960006 2025-10-08,10:54:17.000,281,11099080,113365,0,1759920856,13702.826940869993,9.772138050000649,52889.56858344 2025-10-08,10:54:18.000,281,11099069,113445,0,1759920857,13703.008821239993,9.81443283000408,52889.77819704 2025-10-08,10:54:19.000,281,11099103,113805,0,1759920858,13703.210910539994,9.821481960003439,52889.94588792 2025-10-08,10:54:20.000,281,11099065,113525,0,1759920859,13703.412999839995,9.76508892000129,52890.148514399996 2025-10-08,10:54:21.000,281,11099127,113445,0,1759920860,13703.58140758999,9.694597620000422,52890.29524392001 2025-10-08,10:54:22.000,281,11099154,113245,0,1759920861,13703.64877069,9.504271110003174,52890.52581888 2025-10-08,10:54:23.000,281,11099142,113525,0,1759920862,13703.615089139996,9.17296200000419,52890.67953552001 2025-10-08,10:54:24.000,281,11099095,113565,0,1759920863,13703.682452239991,8.799358110001776,52890.84722640001 2025-10-08,10:54:25.000,281,11099131,113405,0,1759920864,13703.911486780002,8.524442039997666,52890.95902032 2025-10-08,10:54:26.000,281,11099126,113205,0,1759920865,13704.207884419993,8.362312049997854,52891.1965824 2025-10-08,10:54:27.000,281,11099098,113725,0,1759920866,13704.490809439994,8.27067335999891,52891.357286160004 2025-10-08,10:54:28.000,281,11099095,113245,0,1759920867,13704.834361249996,8.277722489998268,52891.42017024001 2025-10-08,10:54:29.000,281,11099154,113285,0,1759920868,13705.070132100002,8.475098130002152,52891.594848240005 2025-10-08,10:54:30.000,281,11099124,113365,0,1759920869,13705.366529739993,8.77116159000434,52891.692667920004 2025-10-08,10:54:31.000,281,11099094,113365,0,1759920870,13705.406947599993,9.010832010004378,52891.88830728 2025-10-08,10:54:32.000,281,11099104,113325,0,1759920871,13705.474310699989,8.961488100001588,52892.02106256001 2025-10-08,10:54:33.000,281,11099082,113405,0,1759920872,13705.609036899994,8.778210720003699,52892.146830720005 2025-10-08,10:54:34.000,281,11099087,113125,0,1759920873,13705.82459882,8.580835079999815,52892.27259888 2025-10-08,10:54:35.000,281,11099110,113285,0,1759920874,13706.080578599991,8.36936118000449,52892.42631552001 2025-10-08,10:54:36.000,281,11099123,113405,0,1759920875,13706.397185169997,8.143789020003169,52892.51714808 2025-10-08,10:54:37.000,281,11099055,113525,0,1759920876,13706.774418529989,7.953462509998644,52892.649903360005 2025-10-08,10:54:38.000,281,11099142,113525,0,1759920877,13707.15838819999,7.798381649998191,52892.81060712001 2025-10-08,10:54:39.000,281,11099187,113365,0,1759920878,13707.602984659992,7.7067429599992465,52892.91541392 2025-10-08,10:54:40.000,281,11099079,113445,0,1759920879,13708.07452635999,7.777234260000114,52893.083104800004 2025-10-08,10:54:41.000,281,11099137,113405,0,1759920880,13708.34397876,7.9675607700046385,52893.21586008001 2025-10-08,10:54:42.000,281,11099087,113445,0,1759920881,13708.41807816999,8.122641629997815,52893.35560248 2025-10-08,10:54:43.000,281,11099158,113325,0,1759920882,13708.189043629995,8.101494239999738,52893.52329336 2025-10-08,10:54:44.000,281,11099102,113285,0,1759920883,13707.892645989989,7.911167730002489,52893.6420744 2025-10-08,10:54:45.000,281,11099143,113285,0,1759920884,13707.528885250002,7.749037740002677,52893.7818168 2025-10-08,10:54:46.000,281,11099119,113565,0,1759920885,13707.24596023,7.636251659998379,52893.90758496 2025-10-08,10:54:47.000,281,11099133,113405,0,1759920886,13706.94282628,7.67854644000181,52893.97046904 2025-10-08,10:54:48.000,281,11099169,113445,0,1759920887,13706.734000669989,7.882971209997777,52894.0962372 2025-10-08,10:54:49.000,281,11099075,113525,0,1759920888,13706.579065539998,8.221329450003395,52894.1661084 2025-10-08,10:54:50.000,281,11099081,113525,0,1759920889,13706.437603029997,8.637228120001964,52894.1661084 2025-10-08,10:54:51.000,281,11099078,113245,0,1759920890,13706.282667899992,9.024930270003097,52894.256940960004 2025-10-08,10:54:52.000,281,11099092,113445,0,1759920891,13706.06036966999,9.292797210000572,52894.29187656 2025-10-08,10:54:53.000,281,11099145,113605,0,1759920892,13705.67639999999,9.391485029998876,52894.3407864 2025-10-08,10:54:54.000,281,11099128,113525,0,1759920893,13705.252012470002,9.236404169998423,52894.396683360006 2025-10-08,10:54:55.000,281,11099149,113325,0,1759920894,13704.80741601,8.982635489999666,52894.35476064 2025-10-08,10:54:56.000,281,11099118,113285,0,1759920895,13704.591854089995,8.623129860003246,52894.38270912 2025-10-08,10:54:57.000,281,11099106,113445,0,1759920896,13704.315665379989,8.327066400001058,52894.36873488001 2025-10-08,10:54:58.000,281,11099060,113325,0,1759920897,13703.951904640002,7.995757290002075,52894.31982504001 2025-10-08,10:54:59.000,281,11099142,113205,0,1759920898,13703.655506999996,7.579858620003506,52894.326812160005 2025-10-08,10:55:00.000,281,11099091,113245,0,1759920899,13703.41973614999,7.2344512499985285,52894.29886368001 2025-10-08,10:55:01.000,281,11099066,113285,0,1759920900,13703.271537329994,6.9172403999982635,52894.24995384001 2025-10-08,10:55:02.000,281,11099118,113485,0,1759920901,13703.311955189994,6.741012149999733,52894.18706976 2025-10-08,10:55:03.000,281,11099051,113605,0,1759920902,13703.30521888,6.8115034500006,52894.159121280005 2025-10-08,10:55:04.000,281,11099161,113085,0,1759920903,13703.190701609994,6.910191269998904,52894.110211440006 2025-10-08,10:55:05.000,281,11099075,113405,0,1759920904,13702.975139689988,7.037075610001921,52894.03335312001 2025-10-08,10:55:06.000,281,11099120,113325,0,1759920905,13702.793259320002,6.9736334400004125,52893.96348192001 2025-10-08,10:55:07.000,281,11099104,113405,0,1759920906,13702.584433709992,6.783306930003164,52893.872649360004 2025-10-08,10:55:08.000,281,11099134,113485,0,1759920907,13702.335190239995,6.578882159999921,52893.78880392 2025-10-08,10:55:09.000,281,11099117,113685,0,1759920908,13701.99837473999,6.3956047800020315,52893.73290696 2025-10-08,10:55:10.000,281,11099128,113565,0,1759920909,13701.749131269993,6.064295670003048,52893.60015168001 2025-10-08,10:55:11.000,281,11099125,113565,0,1759920910,13701.648086619993,5.683642650001275,52893.607138800005 2025-10-08,10:55:12.000,281,11099120,113445,0,1759920911,13701.654822930002,5.331186150004214,52893.51630624 2025-10-08,10:55:13.000,281,11099133,113445,0,1759920912,13701.648086619993,5.021024430003308,52893.49534488 2025-10-08,10:55:14.000,281,11099146,113245,0,1759920913,13701.688504479993,4.7743048800039105,52893.369576720004 2025-10-08,10:55:15.000,281,11099079,113405,0,1759920914,13701.621141379997,4.675617059998331,52893.34861536 2025-10-08,10:55:16.000,281,11099078,113405,0,1759920915,13701.445997319992,4.647420540000894,52893.20887296 2025-10-08,10:55:17.000,281,11099147,113325,0,1759920916,13701.27085326,4.555781850001949,52893.18092448 2025-10-08,10:55:18.000,281,11099091,113165,0,1759920917,13701.095709199995,4.506437939999159,52893.04118208 2025-10-08,10:55:19.000,281,11099199,113245,0,1759920918,13700.92056513999,4.506437939999159,52892.97829800001 2025-10-08,10:55:20.000,281,11099131,113445,0,1759920919,13700.77910262999,4.605125760004739,52892.9433624 2025-10-08,10:55:21.000,281,11099128,113445,0,1759920920,13700.637640119989,4.647420540000894,52892.90143968 2025-10-08,10:55:22.000,281,11099087,113405,0,1759920921,13700.657849049989,4.647420540000894,52892.82458136 2025-10-08,10:55:23.000,281,11099156,113485,0,1759920922,13700.79931155999,4.647420540000894,52892.84554272 2025-10-08,10:55:24.000,281,11099051,113405,0,1759920923,13701.10918182,4.710862710002402,52892.79663288 2025-10-08,10:55:25.000,281,11099084,113325,0,1759920924,13701.439261009997,4.816599660000065,52892.72676168 2025-10-08,10:55:26.000,281,11099088,113165,0,1759920925,13701.755867579988,4.901189219999651,52892.768684400005 2025-10-08,10:55:27.000,281,11099118,113445,0,1759920926,13701.951220569994,4.971680520000518,52892.817594240005 2025-10-08,10:55:28.000,281,11099153,113325,0,1759920927,13701.97816580999,5.0351226900020265,52892.82458136 2025-10-08,10:55:29.000,281,11099126,113125,0,1759920928,13701.910802709994,5.028073560002667,52892.89445256 2025-10-08,10:55:30.000,281,11099153,113645,0,1759920929,13701.803021749998,4.964631390001159,52892.85951696001 2025-10-08,10:55:31.000,281,11099122,113285,0,1759920930,13701.627877689993,4.8236487899994245,52892.866504080004 2025-10-08,10:55:32.000,281,11099065,113285,0,1759920931,13701.466206249992,4.795452270001988,52892.80362 2025-10-08,10:55:33.000,281,11099057,113245,0,1759920932,13701.344952669991,4.830697919998784,52892.82458136 2025-10-08,10:55:34.000,281,11099135,113765,0,1759920933,13701.12939075,4.901189219999651,52892.7337488 2025-10-08,10:55:35.000,281,11099115,113445,0,1759920934,13701.14959968,4.830697919998784,52892.817594240005 2025-10-08,10:55:36.000,281,11099099,113645,0,1759920935,13701.243908019991,4.73201010000048,52892.7337488 2025-10-08,10:55:37.000,281,11099127,113325,0,1759920936,13701.526833039992,4.73201010000048,52892.81060712001 2025-10-08,10:55:38.000,281,11099140,113525,0,1759920937,13701.856912229989,4.633322280002176,52892.866504080004 2025-10-08,10:55:39.000,281,11099077,113485,0,1759920938,13702.18699142,4.344307949999347,52892.84554272 2025-10-08,10:55:40.000,281,11099089,113725,0,1759920939,13702.483389059991,4.027097099999082,52892.936375280005 2025-10-08,10:55:41.000,281,11099059,113245,0,1759920940,13702.645060499992,3.7803775499996846,52892.999259359996 2025-10-08,10:55:42.000,281,11099097,113565,0,1759920941,13702.678742049997,3.653493210003944,52893.02022072 2025-10-08,10:55:43.000,281,11099094,113365,0,1759920942,13702.597906329996,3.540707129999646,52893.14598888001 2025-10-08,10:55:44.000,281,11099173,113685,0,1759920943,13702.503597989991,3.5266088700009277,52893.13900176 2025-10-08,10:55:45.000,281,11099145,113365,0,1759920944,13702.510334300001,3.5618545199977234,52893.20887296 2025-10-08,10:55:46.000,281,11099101,113445,0,1759920945,13702.584433709992,3.533658000000287,52893.222847200006 2025-10-08,10:55:47.000,281,11099108,113485,0,1759920946,13702.712423600002,3.5689036500043585,52893.27874416 2025-10-08,10:55:48.000,281,11099086,113605,0,1759920947,13702.779786699997,3.7310336400041706,52893.33464112 2025-10-08,10:55:49.000,281,11099130,113405,0,1759920948,13702.840413489997,3.7169353799981764,52893.36258960001 2025-10-08,10:55:50.000,281,11099085,113205,0,1759920949,13703.055975409989,3.695787990000099,52893.44643504 2025-10-08,10:55:51.000,281,11099167,113405,0,1759920950,13703.183965299999,3.597100170001795,52893.488357760005 2025-10-08,10:55:52.000,281,11099117,113365,0,1759920951,13703.29848256999,3.3715280100004748,52893.558228960006 2025-10-08,10:55:53.000,281,11099112,113405,0,1759920952,13703.30521888,3.378577139999834,52893.62111304 2025-10-08,10:55:54.000,281,11099108,113245,0,1759920953,13703.210910539994,3.3574297500017565,52893.67701000001 2025-10-08,10:55:55.000,281,11099122,113245,0,1759920954,13703.055975409989,3.237594539998099,52893.753868320004 2025-10-08,10:55:56.000,281,11099091,113365,0,1759920955,13702.941458139998,3.0825136799976462,52893.78880392 2025-10-08,10:55:57.000,281,11099107,113125,0,1759920956,13702.840413489997,3.0472680300008506,52893.86566224001 2025-10-08,10:55:58.000,281,11099098,113365,0,1759920957,13702.597906329996,3.0472680300008506,52893.93553344001 2025-10-08,10:55:59.000,281,11099093,113165,0,1759920958,13702.49012537,2.906285429999116,52893.91457208001 2025-10-08,10:56:00.000,281,11099127,113445,0,1759920959,13702.46991644,2.744155439999304,52893.893610720006 2025-10-08,10:56:01.000,281,11099107,113525,0,1759920960,13702.483389059991,2.589074579998851,52893.96348192001 2025-10-08,10:56:02.000,281,11099073,113325,0,1759920961,13702.631587880001,2.398748070001602,52894.00540464 2025-10-08,10:56:03.000,281,11099107,113365,0,1759920962,13702.766314079992,2.229568950002431,52894.04732736 2025-10-08,10:56:04.000,281,11099138,113485,0,1759920963,13702.645060499992,2.180225039999641,52894.04732736 2025-10-08,10:56:05.000,281,11099150,113325,0,1759920964,13702.557488469996,2.222519820003072,52894.13117280001 2025-10-08,10:56:06.000,281,11099106,113365,0,1759920965,13702.537279539996,2.3000602500032983,52894.12418568 2025-10-08,10:56:07.000,281,11099141,113605,0,1759920966,13702.476652749996,2.4692393700024695,52894.12418568 2025-10-08,10:56:08.000,281,11099125,113445,0,1759920967,13702.442971199991,2.69481153000379,52894.17309552 2025-10-08,10:56:09.000,281,11099051,113605,0,1759920968,13702.496861679996,2.758253699998022,52894.1661084 2025-10-08,10:56:10.000,281,11099082,113565,0,1759920969,13702.631587880001,2.7300571800005855,52894.21501824 2025-10-08,10:56:11.000,281,11099089,113365,0,1759920970,13702.759577769997,2.6736641399984364,52894.21501824 2025-10-08,10:56:12.000,281,11099130,113125,0,1759920971,13702.874095040002,2.5185832799979835,52894.277902320006 2025-10-08,10:56:13.000,281,11099107,113125,0,1759920972,13702.975139689988,2.3564532899981714,52894.33379928 2025-10-08,10:56:14.000,281,11099124,113325,0,1759920973,13703.002084929998,2.278912859997945,52894.38969624001 2025-10-08,10:56:15.000,281,11099147,113325,0,1759920974,13703.029030169993,2.173175910000282,52894.36174776 2025-10-08,10:56:16.000,281,11099149,113525,0,1759920975,13703.022293859998,2.243667210001149,52894.445593200006 2025-10-08,10:56:17.000,281,11099092,113365,0,1759920976,13702.941458139998,2.3212076400013757,52894.45258032 2025-10-08,10:56:18.000,281,11099116,113365,0,1759920977,13702.665269429992,2.391698940002243,52894.45956744 2025-10-08,10:56:19.000,281,11099118,113445,0,1759920978,13702.16678249,2.5326815400039777,52894.45956744 2025-10-08,10:56:20.000,281,11099130,113405,0,1759920979,13701.722186029998,2.610221970004204,52894.494503040005 2025-10-08,10:56:21.000,281,11099179,113285,0,1759920980,13701.371897910001,2.7794010900033754,52894.45258032 2025-10-08,10:56:22.000,281,11099164,113405,0,1759920981,13701.2304354,2.9415310800031875,52894.46655456001 2025-10-08,10:56:23.000,281,11099166,113365,0,1759920982,13701.284325879991,3.075464549998287,52894.47354168 2025-10-08,10:56:24.000,281,11099147,113605,0,1759920983,13701.547041969992,3.075464549998287,52894.45258032 2025-10-08,10:56:25.000,281,11099149,113605,0,1759920984,13701.762603889998,3.0472680300008506,52894.41764472001 2025-10-08,10:56:26.000,281,11099096,113485,0,1759920985,13702.052265219994,2.969727600000624,52894.45956744 2025-10-08,10:56:27.000,281,11099107,113325,0,1759920986,13702.20046403999,2.8921871700003976,52894.52245152 2025-10-08,10:56:28.000,281,11099095,113485,0,1759920987,13702.28803607,2.7794010900033754,52894.58533560001 2025-10-08,10:56:29.000,281,11099072,113125,0,1759920988,13702.22740928,2.701860660003149,52894.613284080006 2025-10-08,10:56:30.000,281,11099140,113405,0,1759920989,13702.08594677,2.59612370999821,52894.6202712 2025-10-08,10:56:31.000,281,11099101,113285,0,1759920990,13702.16678249,2.497435889999906,52894.613284080006 2025-10-08,10:56:32.000,281,11099075,113365,0,1759920991,13702.355399169996,2.59612370999821,52894.6202712 2025-10-08,10:56:33.000,281,11099141,113405,0,1759920992,13702.739368839997,2.6877624000044307,52894.67616816 2025-10-08,10:56:34.000,281,11099163,113765,0,1759920993,13703.055975409989,2.7723519600040163,52894.6901424 2025-10-08,10:56:35.000,281,11099093,113405,0,1759920994,13703.291746259994,2.6877624000044307,52894.69712952 2025-10-08,10:56:36.000,281,11099137,113245,0,1759920995,13703.493835559995,2.6243202300029225,52894.760013600004 2025-10-08,10:56:37.000,281,11099063,113405,0,1759920996,13703.682452239991,2.610221970004204,52894.84385904 2025-10-08,10:56:38.000,281,11099128,113605,0,1759920997,13703.817178439996,2.539730670003337,52894.92071736001 2025-10-08,10:56:39.000,281,11099075,113445,0,1759920998,13703.796969509996,2.5115341499986243,52894.97661432 2025-10-08,10:56:40.000,281,11099055,113405,0,1759920999,13703.756551649996,2.4057972000009613,52895.02552416 2025-10-08,10:56:41.000,281,11099137,113365,0,1759921000,13703.662243309991,2.3494041599988122,52895.10238248 2025-10-08,10:56:42.000,281,11099128,113645,0,1759921001,13703.5881439,2.3000602500032983,52895.165266560005 2025-10-08,10:56:43.000,281,11099164,113365,0,1759921002,13703.66897962,2.1943232999983593,52895.17225368 2025-10-08,10:56:44.000,281,11099109,113565,0,1759921003,13704.066421909993,2.116782869998133,52895.20020216 2025-10-08,10:56:45.000,281,11099128,113325,0,1759921004,13704.463864199999,2.1520285200022045,52895.27007336 2025-10-08,10:56:46.000,281,11099126,113405,0,1759921005,13704.80741601,2.173175910000282,52895.32597032001 2025-10-08,10:56:47.000,281,11099110,113285,0,1759921006,13705.130758890002,2.1449793900028453,52895.381867280004 2025-10-08,10:56:48.000,281,11099150,113485,0,1759921007,13705.265485089993,2.0110459200004698,52895.48667408 2025-10-08,10:56:49.000,281,11099066,113405,0,1759921008,13705.427156529993,1.8277685400025803,52895.61244224001 2025-10-08,10:56:50.000,281,11099085,113725,0,1759921009,13705.770708339995,1.6867859400008456,52895.717249040004 2025-10-08,10:56:51.000,281,11099086,113445,0,1759921010,13706.154678009996,1.707933329998923,52895.75218464 2025-10-08,10:56:52.000,281,11099083,113245,0,1759921011,13706.417394099997,1.707933329998923,52895.79410736 2025-10-08,10:56:53.000,281,11099110,113405,0,1759921012,13706.599274469998,1.7008841999995639,52895.933849760004 2025-10-08,10:56:54.000,281,11099178,113445,0,1759921013,13706.639692329998,1.6444911600046908,52896.01070808 2025-10-08,10:56:55.000,281,11099115,113485,0,1759921014,13706.639692329998,1.4823611700048787,52896.09455352001 2025-10-08,10:56:56.000,281,11099116,113485,0,1759921015,13706.680110189998,1.2638381400029175,52896.171411840005 2025-10-08,10:56:57.000,281,11099109,113485,0,1759921016,13706.794627459989,1.1158064100018237,52896.31814136 2025-10-08,10:56:58.000,281,11099098,113485,0,1759921017,13707.023662,0.9395781600032933,52896.35307696 2025-10-08,10:56:59.000,281,11099149,113565,0,1759921018,13707.454785839996,0.8549886000037077,52896.49281936 2025-10-08,10:57:00.000,281,11099163,113365,0,1759921019,13707.980218019999,1.0171185900035198,52896.56269056 2025-10-08,10:57:01.000,281,11099165,113445,0,1759921020,13708.45849602999,1.1581011899979785,52896.69544584001 2025-10-08,10:57:02.000,281,11099121,113405,0,1759921021,13708.808784150002,1.4189190000033705,52896.77929128 2025-10-08,10:57:03.000,281,11099078,113325,0,1759921022,13708.997400829998,1.6303928999986965,52896.960956400006 2025-10-08,10:57:04.000,281,11099152,113605,0,1759921023,13708.950246660002,1.8207194100032211,52897.0657632 2025-10-08,10:57:05.000,281,11099085,113445,0,1759921024,13708.822256769992,1.9405546199996024,52897.19851848001 2025-10-08,10:57:06.000,281,11099128,113365,0,1759921025,13708.599958539991,1.9335054900002433,52897.33127376 2025-10-08,10:57:07.000,281,11099093,113525,0,1759921026,13708.599958539991,1.870063319998735,52897.43608056001 2025-10-08,10:57:08.000,281,11099087,113445,0,1759921027,13708.849202010002,1.7008841999995639,52897.53390024001 2025-10-08,10:57:09.000,281,11099091,113645,0,1759921028,13709.219699059999,1.5599015999978292,52897.631719920006 2025-10-08,10:57:10.000,281,11099156,113645,0,1759921029,13709.57672348999,1.5176068200016744,52897.729539600005 2025-10-08,10:57:11.000,281,11099112,113485,0,1759921030,13709.825966960001,1.4682629099988844,52897.9042176 2025-10-08,10:57:12.000,281,11099083,113205,0,1759921031,13710.007847330002,1.447115520000807,52897.98806304001 2025-10-08,10:57:13.000,281,11099087,113445,0,1759921032,13710.189727700003,1.5810489900031826,52898.12780544001 2025-10-08,10:57:14.000,281,11099166,113605,0,1759921033,13710.243618179993,1.8207194100032211,52898.253573600006 2025-10-08,10:57:15.000,281,11099129,113405,0,1759921034,13710.230145559988,1.975800270003674,52898.43523872 2025-10-08,10:57:16.000,281,11099096,113445,0,1759921035,13710.001111019992,2.074488090001978,52898.48414856 2025-10-08,10:57:17.000,281,11099100,113285,0,1759921036,13709.610405039995,2.032193309998547,52898.637865200006 2025-10-08,10:57:18.000,281,11099083,113485,0,1759921037,13709.206226439994,1.863014189999376,52898.66581368 2025-10-08,10:57:19.000,281,11099122,113485,0,1759921038,13708.896356179997,1.764326370001072,52898.70074928 2025-10-08,10:57:20.000,281,11099154,113445,0,1759921039,13708.754893669997,1.609245510000619,52898.77062048 2025-10-08,10:57:21.000,281,11099111,113365,0,1759921040,13708.761629979992,1.5105576900023152,52898.79158184 2025-10-08,10:57:22.000,281,11099146,113285,0,1759921041,13708.950246660002,1.3836733499992988,52898.84049168 2025-10-08,10:57:23.000,281,11099085,113365,0,1759921042,13709.058027619998,1.2144942300001276,52898.952285600004 2025-10-08,10:57:24.000,281,11099142,113605,0,1759921043,13709.132127029989,1.0664624999990338,52898.95927272 2025-10-08,10:57:25.000,281,11099152,113405,0,1759921044,13709.159072269998,0.9395781600032933,52899.01516968001 2025-10-08,10:57:26.000,281,11099131,113245,0,1759921045,13709.179281199999,0.8549886000037077,52899.03613104 2025-10-08,10:57:27.000,281,11099164,113445,0,1759921046,13709.33421632999,0.819742949999636,52899.071066640005 2025-10-08,10:57:28.000,281,11099155,113445,0,1759921047,13709.43526097999,0.9184307699979399,52899.119976480004 2025-10-08,10:57:29.000,281,11099156,113445,0,1759921048,13709.489151459995,0.8831851200011442,52899.16888632 2025-10-08,10:57:30.000,281,11099123,113565,0,1759921049,13709.42178836,0.925479900004575,52899.189847680005 2025-10-08,10:57:31.000,281,11099088,112925,0,1759921050,13709.266853229994,0.9184307699979399,52899.1968348 2025-10-08,10:57:32.000,281,11099076,113605,0,1759921051,13709.091709169988,0.8408903399977135,52899.24574464 2025-10-08,10:57:33.000,281,11099175,113885,0,1759921052,13709.004137139993,0.6364655700017465,52899.238757520005 2025-10-08,10:57:34.000,281,11099123,113045,0,1759921053,13709.051291309988,0.4390899299978628,52899.21080904001 2025-10-08,10:57:35.000,281,11099175,113605,0,1759921054,13709.280325849999,0.1994195099978242,52899.21779616 2025-10-08,10:57:36.000,281,11099116,113685,0,1759921055,13709.630613969995,0.023191259999293834,52899.25971888001 2025-10-08,10:57:37.000,281,11099104,113445,0,1759921056,13710.055001499997,-0.10369307999644661,52899.29465448 2025-10-08,10:57:38.000,281,11099090,113765,0,1759921057,13710.351399139989,-0.11779133999516489,52899.29465448 2025-10-08,10:57:39.000,281,11099102,113445,0,1759921058,13710.57369736999,-0.11074220999580575,52899.357538560005 2025-10-08,10:57:40.000,281,11099088,113445,0,1759921059,13710.74210512,0.009093000000575557,52899.441384 2025-10-08,10:57:41.000,281,11099138,113485,0,1759921060,13710.870095009996,0.19237037999846507,52899.51824232001 2025-10-08,10:57:42.000,281,11099148,113205,0,1759921061,13711.099129549992,0.3897460200023488,52899.574139280005 2025-10-08,10:57:43.000,281,11099106,113445,0,1759921062,13711.355109329998,0.5448268800028018,52899.63003624 2025-10-08,10:57:44.000,281,11099147,113285,0,1759921063,13711.536989699998,0.5377777500034426,52899.67195896 2025-10-08,10:57:45.000,281,11099082,113605,0,1759921064,13711.79970579,0.4390899299978628,52899.8256756 2025-10-08,10:57:46.000,281,11099083,113445,0,1759921065,13711.988322469995,0.453188190003857,52899.88157256001 2025-10-08,10:57:47.000,281,11099135,113405,0,1759921066,13712.18367546,0.47433558000193443,52899.93746952 2025-10-08,10:57:48.000,281,11099152,113445,0,1759921067,13712.379028449992,0.5307286200040835,52900.00035360001 2025-10-08,10:57:49.000,281,11099169,113045,0,1759921068,13712.513754649997,0.60826905000431,52900.11214752 2025-10-08,10:57:50.000,281,11099108,113565,0,1759921069,13712.527227270002,0.7069568700026139,52900.23791568001 2025-10-08,10:57:51.000,281,11099157,113525,0,1759921070,13712.554172509997,0.6858094800045365,52900.25887704001 2025-10-08,10:57:52.000,281,11099192,113205,0,1759921071,13712.621535609993,0.55892514000152,52900.32176112 2025-10-08,10:57:53.000,281,11099096,113485,0,1759921072,13712.655217159998,0.39679515000170795,52900.461503520004 2025-10-08,10:57:54.000,281,11099135,113405,0,1759921073,13712.675426089998,0.1994195099978242,52900.52438760001 2025-10-08,10:57:55.000,281,11099081,113165,0,1759921074,13712.810152289989,0.016142129999934696,52900.59425880001 2025-10-08,10:57:56.000,281,11099123,113325,0,1759921075,13712.944878489994,0.03728951999801211,52900.699065600005 2025-10-08,10:57:57.000,281,11099173,113205,0,1759921076,13712.97856004,0.1994195099978242,52900.76893680001 2025-10-08,10:57:58.000,281,11099187,113445,0,1759921077,13712.985296349994,0.4884338400006527,52900.82483376 2025-10-08,10:57:59.000,281,11099096,113605,0,1759921078,13712.958351109999,0.6999077400032547,52900.964576160004 2025-10-08,10:58:00.000,281,11099160,113325,0,1759921079,13712.95161479999,0.8831851200011442,52901.00649888001 2025-10-08,10:58:01.000,281,11099114,113445,0,1759921080,13712.95161479999,0.9677746800007299,52901.09034432 2025-10-08,10:58:02.000,281,11099152,113405,0,1759921081,13712.95161479999,0.9184307699979399,52901.16021552 2025-10-08,10:58:03.000,281,11099154,113325,0,1759921082,13712.904460629994,0.8902342500005034,52901.2580352 2025-10-08,10:58:04.000,281,11099138,113245,0,1759921083,13712.742789189993,0.6787603499979014,52901.33489352 2025-10-08,10:58:05.000,281,11099129,113405,0,1759921084,13712.655217159998,0.4672864500025753,52901.45367456 2025-10-08,10:58:06.000,281,11099137,113445,0,1759921085,13712.668689779988,0.22056690000317758,52901.52354576 2025-10-08,10:58:07.000,281,11099142,113525,0,1759921086,13712.830361219989,0.009093000000575557,52901.5724556 2025-10-08,10:58:08.000,281,11099072,113405,0,1759921087,13713.05939576,-0.08959481999772834,52901.61437832 2025-10-08,10:58:09.000,281,11099142,113485,0,1759921088,13713.288430299996,-0.1812335099966731,52901.69123664 2025-10-08,10:58:10.000,281,11099105,113285,0,1759921089,13713.530937459996,-0.15303698999923654,52901.74014648 2025-10-08,10:58:11.000,281,11099150,113365,0,1759921090,13713.645454730002,-0.11779133999516489,52901.86591464001 2025-10-08,10:58:12.000,281,11099159,113685,0,1759921091,13713.854280339998,-0.13188960000115912,52901.92879872 2025-10-08,10:58:13.000,281,11099122,113405,0,1759921092,13714.029424399989,-0.07549655999901006,52901.9567472 2025-10-08,10:58:14.000,281,11099134,113405,0,1759921093,13714.265195249995,-0.012054389997501858,52902.05456688 2025-10-08,10:58:15.000,281,11099167,113325,0,1759921094,13714.527911339996,0.009093000000575557,52902.13142520001 2025-10-08,10:58:16.000,281,11099177,113485,0,1759921095,13714.642428610001,-0.0825456899983692,52902.19430928 2025-10-08,10:58:17.000,281,11099089,113445,0,1759921096,13714.857990529992,-0.21647916000074474,52902.29911608001 2025-10-08,10:58:18.000,281,11099063,113125,0,1759921097,13715.019661969993,-0.39975653999863425,52902.38994864 2025-10-08,10:58:19.000,281,11099102,113485,0,1759921098,13715.080288759993,-0.6323778299993137,52902.43187136 2025-10-08,10:58:20.000,281,11099133,113405,0,1759921099,13715.268905439989,-0.6817217400021036,52902.50174256 2025-10-08,10:58:21.000,281,11099135,113405,0,1759921100,13715.59224831999,-0.597132179995242,52902.606549359996 2025-10-08,10:58:22.000,281,11099133,113445,0,1759921101,13715.875173339991,-0.48434609999821987,52902.6205236 2025-10-08,10:58:23.000,281,11099095,113325,0,1759921102,13716.333242419998,-0.3715600200011977,52902.6903948 2025-10-08,10:58:24.000,281,11099110,113245,0,1759921103,13716.77110256999,-0.36451089000183856,52902.760266000005 2025-10-08,10:58:25.000,281,11099142,113605,0,1759921104,13717.195490099992,-0.3081178499996895,52902.85808568 2025-10-08,10:58:26.000,281,11099145,113325,0,1759921105,13717.478415119993,-0.3081178499996895,52902.94891824001 2025-10-08,10:58:27.000,281,11099184,113525,0,1759921106,13717.774812759999,-0.3081178499996895,52903.095647760005 2025-10-08,10:58:28.000,281,11099075,113405,0,1759921107,13717.97690206,-0.23057741999946302,52903.22840304 2025-10-08,10:58:29.000,281,11099110,113245,0,1759921108,13718.09141932999,-0.17418437999731395,52903.37513256001 2025-10-08,10:58:30.000,281,11099101,113605,0,1759921109,13718.226145529996,-0.16008611999859568,52903.5288492 2025-10-08,10:58:31.000,281,11099155,113405,0,1759921110,13718.340662800001,-0.19533176999539137,52903.58474616 2025-10-08,10:58:32.000,281,11099106,113405,0,1759921111,13718.475388999992,-0.25877393999689957,52903.7733984 2025-10-08,10:58:33.000,281,11099063,113645,0,1759921112,13718.637060439993,-0.385658279999916,52903.86423096 2025-10-08,10:58:34.000,281,11099179,113525,0,1759921113,13718.96713962999,-0.5407391400003689,52904.052883200005 2025-10-08,10:58:35.000,281,11099077,113645,0,1759921114,13719.324164059995,-0.7099182599995402,52904.150702880004 2025-10-08,10:58:36.000,281,11099106,113405,0,1759921115,13719.687924799997,-0.7733604300010484,52904.28345816 2025-10-08,10:58:37.000,281,11099138,113445,0,1759921116,13720.004531369988,-0.752213039995695,52904.46512328 2025-10-08,10:58:38.000,281,11099104,113365,0,1759921117,13720.22682959999,-0.752213039995695,52904.604865680005 2025-10-08,10:58:39.000,281,11099201,113245,0,1759921118,13720.240302219994,-0.8720482499993523,52904.75858232 2025-10-08,10:58:40.000,281,11099106,113365,0,1759921119,13720.112312329999,-0.9707360699976562,52904.91928608 2025-10-08,10:58:41.000,281,11099171,113605,0,1759921120,13720.044949229989,-1.1892590999996173,52905.0660156 2025-10-08,10:58:42.000,281,11099156,113085,0,1759921121,13720.220093289994,-1.4218803900002968,52905.205758000004 2025-10-08,10:58:43.000,281,11099140,113125,0,1759921122,13720.604062959996,-1.6122068999975454,52905.31755192001 2025-10-08,10:58:44.000,281,11099112,113445,0,1759921123,13721.102549900002,-1.6545016800009762,52905.48524280001 2025-10-08,10:58:45.000,281,11099141,113245,0,1759921124,13721.70881779999,-1.6122068999975454,52905.68786928 2025-10-08,10:58:46.000,281,11099110,113445,0,1759921125,13722.342030940003,-1.541715599996678,52905.88350864 2025-10-08,10:58:47.000,281,11099078,113765,0,1759921126,13723.00892562999,-1.6263051599962637,52906.016263920006 2025-10-08,10:58:48.000,281,11099092,113605,0,1759921127,13723.830755449999,-1.6826981999984127,52906.26081312 2025-10-08,10:58:49.000,281,11099085,113405,0,1759921128,13724.726684679998,-1.8166316700007883,52906.519336560006 2025-10-08,10:58:50.000,281,11099167,113725,0,1759921129,13725.528305569991,-1.8659755799963023,52906.784847120005 2025-10-08,10:58:51.000,281,11099138,113605,0,1759921130,13726.255827049994,-1.9435160099965287,52907.07830616 2025-10-08,10:58:52.000,281,11099130,113405,0,1759921131,13726.6936872,-1.9435160099965287,52907.406700800006 2025-10-08,10:58:53.000,281,11099166,113445,0,1759921132,13726.841886019996,-1.9505651399958879,52907.65823712 2025-10-08,10:58:54.000,281,11099124,113205,0,1759921133,13726.787995539991,-1.908270359999733,52908.01458024 2025-10-08,10:58:55.000,281,11099175,113325,0,1759921134,13726.67347827,-1.9294177499978105,52908.25214232 2025-10-08,10:58:56.000,281,11099101,113485,0,1759921135,13726.54548837999,-2.056302090000827,52908.510665760004 2025-10-08,10:58:57.000,281,11099129,113365,0,1759921136,13726.639796719996,-2.2466285999980755,52908.74124072001 2025-10-08,10:58:58.000,281,11099138,113205,0,1759921137,13726.848622329991,-2.3946603299991693,52908.99976416 2025-10-08,10:58:59.000,281,11099165,113605,0,1759921138,13727.198910450003,-2.535642930000904,52909.202390640006 2025-10-08,10:59:00.000,281,11099145,113405,0,1759921139,13727.48183546999,-2.6695763999960036,52909.39104288001 2025-10-08,10:59:01.000,281,11099132,113565,0,1759921140,13727.697397389995,-2.7682642200015835,52909.66354056 2025-10-08,10:59:02.000,281,11099084,113525,0,1759921141,13727.859068829996,-2.8176081299970974,52909.85917992 2025-10-08,10:59:03.000,281,11099095,113445,0,1759921142,13727.81191466,-2.852853780001169,52910.05481928 2025-10-08,10:59:04.000,281,11099071,113525,0,1759921143,13727.737815249995,-2.8317063899958157,52910.27840712001 2025-10-08,10:59:05.000,281,11099166,113245,0,1759921144,13727.50204439999,-2.6695763999960036,52910.46007224 2025-10-08,10:59:06.000,281,11099145,113445,0,1759921145,13727.259537239988,-2.5708885799976997,52910.61378888001 2025-10-08,10:59:07.000,281,11099076,113325,0,1759921146,13727.043975319997,-2.429905979995965,52910.74654416 2025-10-08,10:59:08.000,281,11099082,113525,0,1759921147,13726.848622329991,-2.3100707699995837,52910.83038960001 2025-10-08,10:59:09.000,281,11099135,113405,0,1759921148,13726.58590623999,-2.3453164199963794,52910.9351964 2025-10-08,10:59:10.000,281,11099049,113245,0,1759921149,13726.289508599999,-2.38761119999981,52911.04000320001 2025-10-08,10:59:11.000,281,11099069,113805,0,1759921150,13726.060474059988,-2.422856849996606,52911.1098744 2025-10-08,10:59:12.000,281,11099149,113485,0,1759921151,13725.777549040002,-2.4158077199972467,52911.22865544 2025-10-08,10:59:13.000,281,11099148,113085,0,1759921152,13725.47441509,-2.3523655499957385,52911.29852664 2025-10-08,10:59:14.000,281,11099109,113525,0,1759921153,13725.19149007,-2.3100707699995837,52911.40333344001 2025-10-08,10:59:15.000,281,11099110,113485,0,1759921154,13724.854674569993,-2.317119899998943,52911.53608872 2025-10-08,10:59:16.000,281,11099122,113245,0,1759921155,13724.639112650002,-2.4017094599985285,52911.54307584001 2025-10-08,10:59:17.000,281,11099134,113405,0,1759921156,13724.706475749997,-2.5567903199989814,52911.55006296001 2025-10-08,10:59:18.000,281,11099091,113445,0,1759921157,13724.948982909998,-2.6695763999960036,52911.64089552001 2025-10-08,10:59:19.000,281,11099084,113485,0,1759921158,13725.258853169995,-2.5638394499983406,52911.71775384001 2025-10-08,10:59:20.000,281,11099187,113405,0,1759921159,13725.561987119996,-2.577937709997059,52911.815573520005 2025-10-08,10:59:21.000,281,11099150,113485,0,1759921160,13725.784285349997,-2.5990850999951363,52911.89941896 2025-10-08,10:59:22.000,281,11099131,113165,0,1759921161,13725.878593690002,-2.5990850999951363,52912.032174240005 2025-10-08,10:59:23.000,281,11099082,113365,0,1759921162,13725.851648449992,-2.733018569997512,52912.0880712 2025-10-08,10:59:24.000,281,11099162,113405,0,1759921163,13725.723658559997,-2.944492470000114,52912.18589088 2025-10-08,10:59:25.000,281,11099092,113405,0,1759921164,13725.676504390001,-3.170064630001434,52912.28371056 2025-10-08,10:59:26.000,281,11099097,113525,0,1759921165,13725.811230589992,-3.4097350500014727,52912.36056888001 2025-10-08,10:59:27.000,281,11099115,113285,0,1759921166,13726.087419299998,-3.6212089499967988,52912.437427200006 2025-10-08,10:59:28.000,281,11099120,113605,0,1759921167,13726.4915979,-3.7198967699951027,52912.535246880005 2025-10-08,10:59:29.000,281,11099128,113525,0,1759921168,13726.963139599997,-3.797437199995329,52912.64005368 2025-10-08,10:59:30.000,281,11099147,113285,0,1759921169,13727.475099159994,-3.8256337200000416,52912.751847600004 2025-10-08,10:59:31.000,281,11099142,113365,0,1759921170,13727.960113479996,-3.7692406799978926,52912.80774456 2025-10-08,10:59:32.000,281,11099085,113365,0,1759921171,13728.478809349988,-3.6987493799970252,52912.9963968 2025-10-08,10:59:33.000,281,11099139,113245,0,1759921172,13728.82909747,-3.6494054700015113,52913.087229360004 2025-10-08,10:59:34.000,281,11099106,113485,0,1759921173,13729.226539759991,-3.684651119998307,52913.22697176001 2025-10-08,10:59:35.000,281,11099103,113525,0,1759921174,13729.509464779992,-3.6705528599995887,52913.373701280005 2025-10-08,10:59:36.000,281,11099134,113605,0,1759921175,13729.725026699998,-3.6071106899980805,52913.47850808 2025-10-08,10:59:37.000,281,11099140,113405,0,1759921176,13729.853016589994,-3.5648159100019257,52913.555366399996 2025-10-08,10:59:38.000,281,11099100,113365,0,1759921177,13729.98774279,-3.536619389997213,52913.68812168 2025-10-08,10:59:39.000,281,11099048,113445,0,1759921178,13730.04836958,-3.6071106899980805,52913.84183832 2025-10-08,10:59:40.000,281,11099084,113445,0,1759921179,13730.216777329995,-3.7551424199991743,52913.91869664001 2025-10-08,10:59:41.000,281,11099158,113605,0,1759921180,13730.358239839996,-3.8820267600021907,52914.00254208 2025-10-08,10:59:42.000,281,11099120,113405,0,1759921181,13730.506438659992,-3.938419799997064,52914.058439039996 2025-10-08,10:59:43.000,281,11099126,113405,0,1759921182,13730.567065449992,-3.903174150000268,52914.114336000006 2025-10-08,10:59:44.000,281,11099092,113365,0,1759921183,13730.681582719997,-3.853830239997478,52914.282026880006 2025-10-08,10:59:45.000,281,11099141,113365,0,1759921184,13730.674846410002,-3.952518059995782,52914.32394960001 2025-10-08,10:59:46.000,281,11099105,113645,0,1759921185,13730.715264270002,-4.107598919996235,52914.47766624 2025-10-08,10:59:47.000,281,11099064,113245,0,1759921186,13730.701791649997,-4.2344832599992515,52914.463692 2025-10-08,10:59:48.000,281,11099123,113485,0,1759921187,13730.782627369997,-4.326121949998196,52914.51260184 2025-10-08,10:59:49.000,281,11099048,113445,0,1759921188,13730.924089879998,-4.269728909996047,52914.561511679996 2025-10-08,10:59:50.000,281,11099193,113405,0,1759921189,13731.105970249999,-4.206286740001815,52914.596447280004 2025-10-08,10:59:51.000,281,11099172,113165,0,1759921190,13731.2070149,-4.220385000000533,52914.72221544 2025-10-08,10:59:52.000,281,11099112,113245,0,1759921191,13731.26090537999,-4.213335870001174,52914.785099520006 2025-10-08,10:59:53.000,281,11099075,113405,0,1759921192,13731.34847741,-4.227434129999892,52914.785099520006 2025-10-08,10:59:54.000,281,11099115,113445,0,1759921193,13731.4091042,-4.326121949998196,52914.92484192001 2025-10-08,10:59:55.000,281,11099121,113325,0,1759921194,13731.436049439995,-4.354318469995633,52914.931829040004 2025-10-08,10:59:56.000,281,11099137,113565,0,1759921195,13731.584248259991,-4.333171079997555,52915.0575972 2025-10-08,10:59:57.000,281,11099097,113085,0,1759921196,13731.658347669996,-4.269728909996047,52915.15541688 2025-10-08,10:59:58.000,281,11099146,113325,0,1759921197,13731.651611360001,-4.29792543000076,52915.169391120005 2025-10-08,11:00:00.000,281,11099090,113165,0,1759921199,13731.51014885,-4.262679779996688,52915.39297896 2025-10-08,11:00:01.000,281,11099132,113445,0,1759921200,13731.42931313,-4.227434129999892,52915.44887592001 2025-10-08,11:00:02.000,281,11099145,113285,0,1759921201,13731.335004789995,-4.283827170002041,52915.51874712 2025-10-08,11:00:03.000,281,11099166,113405,0,1759921202,13731.213751209994,-4.283827170002041,52915.5816312 2025-10-08,11:00:04.000,281,11099110,113325,0,1759921203,13731.146388109999,-4.361367600002268,52915.70739936 2025-10-08,11:00:05.000,281,11099089,113405,0,1759921204,13730.971244049993,-4.347269339996274,52915.73534784 2025-10-08,11:00:06.000,281,11099177,113405,0,1759921205,13730.984716669998,-4.29792543000076,52915.86111600001 2025-10-08,11:00:07.000,281,11099095,113365,0,1759921206,13731.193542279994,-4.319072819998837,52915.91701296 2025-10-08,11:00:08.000,281,11099171,113525,0,1759921207,13731.395631579995,-4.319072819998837,52915.99387128 2025-10-08,11:00:09.000,281,11099200,113445,0,1759921208,13731.638138739996,-4.3402202099969145,52916.04976824001 2025-10-08,11:00:10.000,281,11099086,113405,0,1759921209,13731.739183389996,-4.3402202099969145,52916.16156216 2025-10-08,11:00:11.000,281,11099142,113565,0,1759921210,13731.779601249997,-4.467104549999931,52916.21745912001 2025-10-08,11:00:12.000,281,11099135,113365,0,1759921211,13731.772864940001,-4.664480189996539,52916.33624016001 2025-10-08,11:00:13.000,281,11099125,113245,0,1759921212,13731.759392319997,-4.847757570001704,52916.42707272 2025-10-08,11:00:14.000,281,11099166,113405,0,1759921213,13731.779601249997,-5.0239858200002345,52916.510918160006 2025-10-08,11:00:15.000,281,11099166,113445,0,1759921214,13731.907591139992,-5.129722769997898,52916.56681512 2025-10-08,11:00:16.000,281,11099161,113165,0,1759921215,13732.069262579993,-5.1790666800006875,52916.6646348 2025-10-08,11:00:17.000,281,11099137,113125,0,1759921216,13732.183779849998,-5.214312329997483,52916.76245448 2025-10-08,11:00:18.000,281,11099102,113405,0,1759921217,13732.264615569999,-5.270705369999632,52916.86726128001 2025-10-08,11:00:19.000,281,11099084,113485,0,1759921218,13732.210725089994,-5.313000149995787,52916.98604232001 2025-10-08,11:00:21.000,281,11099114,113405,0,1759921220,13731.712238150001,-5.136771899997257,52917.02097792 2025-10-08,11:00:22.000,281,11099144,113365,0,1759921221,13731.456258369995,-5.038084079998953,52917.09084912 2025-10-08,11:00:23.000,281,11099104,113245,0,1759921222,13731.112706559994,-4.974641909997445,52917.10482336001 2025-10-08,11:00:24.000,281,11099137,113125,0,1759921223,13730.809572609993,-5.087427990001743,52917.12578472001 2025-10-08,11:00:25.000,281,11099113,113165,0,1759921224,13730.479493419996,-5.242508850002196,52917.1187976 2025-10-08,11:00:26.000,281,11099172,113245,0,1759921225,13730.135941609995,-5.383491449996654,52917.14674608 2025-10-08,11:00:27.000,281,11099109,113445,0,1759921226,13729.799126109989,-5.510375789999671,52917.132771840006 2025-10-08,11:00:28.000,281,11099091,113365,0,1759921227,13729.509464779992,-5.707751429996279,52917.132771840006 2025-10-08,11:00:29.000,281,11099097,113285,0,1759921228,13729.408420129992,-5.764144469998428,52917.0489264 2025-10-08,11:00:30.000,281,11099099,113405,0,1759921229,13729.421892749997,-5.728898820001632,52917.062900640005 2025-10-08,11:00:31.000,281,11099083,113285,0,1759921230,13729.509464779992,-5.6513583900014055,52917.02796504 2025-10-08,11:00:32.000,281,11099078,113605,0,1759921231,13729.610509429993,-5.559719699995185,52917.03495216001 2025-10-08,11:00:33.000,281,11099108,113605,0,1759921232,13729.637454669988,-5.56676883000182,52917.062900640005 2025-10-08,11:00:34.000,281,11099091,113365,0,1759921233,13729.677872529988,-5.531523179997748,52917.09783624 2025-10-08,11:00:35.000,281,11099082,113205,0,1759921234,13729.711554079993,-5.5456214399964665,52917.08386200001 2025-10-08,11:00:36.000,281,11099109,113245,0,1759921235,13729.745235629998,-5.51742491999903,52917.06988776 2025-10-08,11:00:37.000,281,11099133,113365,0,1759921236,13729.603773119998,-5.524474049998389,52917.111810480004 2025-10-08,11:00:38.000,281,11099148,113485,0,1759921237,13729.347793339992,-5.573817960001179,52917.1187976 2025-10-08,11:00:39.000,281,11099117,113165,0,1759921238,13729.206330829991,-5.728898820001632,52917.1187976 2025-10-08,11:00:40.000,281,11099103,113165,0,1759921239,13729.08507724999,-5.961520110002311,52917.14674608 2025-10-08,11:00:41.000,281,11099096,113285,0,1759921240,13729.118758799996,-6.180043139996997,52917.132771840006 2025-10-08,11:00:42.000,281,11099078,113285,0,1759921241,13729.240012379996,-6.3844679100002395,52917.17469456001 2025-10-08,11:00:43.000,281,11099167,113245,0,1759921242,13729.421892749997,-6.476106599999184,52917.15373320001 2025-10-08,11:00:44.000,281,11099118,113365,0,1759921243,13729.677872529988,-6.595941809995566,52917.15373320001 2025-10-08,11:00:45.000,281,11099139,113445,0,1759921244,13729.98774279,-6.7016787600005046,52917.25155288001 2025-10-08,11:00:46.000,281,11099076,113125,0,1759921245,13730.338030909996,-6.722826149998582,52917.300462720006 2025-10-08,11:00:47.000,281,11099169,113645,0,1759921246,13730.654637480002,-6.765120930002013,52917.37732104 2025-10-08,11:00:48.000,281,11099157,113485,0,1759921247,13730.930826189993,-6.7369244099973,52917.45417936 2025-10-08,11:00:49.000,281,11099111,113485,0,1759921248,13731.20027858999,-6.715777019999223,52917.447192240004 2025-10-08,11:00:50.000,281,11099079,113445,0,1759921249,13731.46973099,-6.814464839997527,52917.55898616001 2025-10-08,11:00:51.000,281,11099120,113205,0,1759921250,13731.745919699992,-6.913152659995831,52917.62187024 2025-10-08,11:00:52.000,281,11099117,113245,0,1759921251,13732.049053649993,-6.96954569999798,52917.7476384 2025-10-08,11:00:53.000,281,11099123,113245,0,1759921252,13732.365660219999,-6.990693089996057,52917.90834216 2025-10-08,11:00:54.000,281,11099125,113445,0,1759921253,13732.60143106999,-6.955447439999261,52917.96423912001 2025-10-08,11:00:55.000,281,11099122,113325,0,1759921254,13732.843938229991,-6.884956139998394,52918.117955760004 2025-10-08,11:00:56.000,281,11099083,113245,0,1759921255,13733.106654319992,-6.899054399997112,52918.17385272 2025-10-08,11:00:57.000,281,11099096,113565,0,1759921256,13733.335688859988,-6.899054399997112,52918.306608000006 2025-10-08,11:00:58.000,281,11099090,113605,0,1759921257,13733.544514469999,-6.870857879999676,52918.481286 2025-10-08,11:00:59.000,281,11099142,113405,0,1759921258,13733.605141259999,-6.9061035299964715,52918.59307992001 2025-10-08,11:01:00.000,281,11099107,113605,0,1759921259,13733.64555912,-6.990693089996057,52918.74679656 2025-10-08,11:01:01.000,281,11099108,113485,0,1759921260,13733.57819601999,-7.061184389996924,52918.80269352001 2025-10-08,11:01:02.000,281,11099105,113405,0,1759921261,13733.55798708999,-7.075282649995643,52918.98435864 2025-10-08,11:01:03.000,281,11099154,113525,0,1759921262,13733.591668639994,-7.089380910001637,52919.0402556 2025-10-08,11:01:04.000,281,11099075,113405,0,1759921263,13733.733131149995,-7.110528299999714,52919.13108816 2025-10-08,11:01:05.000,281,11099107,113085,0,1759921264,13733.854384729995,-6.976594829997339,52919.22890784 2025-10-08,11:01:06.000,281,11099086,113285,0,1759921265,13733.92848414,-6.8567596200009575,52919.32672752 2025-10-08,11:01:07.000,281,11099067,113525,0,1759921266,13734.083419269991,-6.743973539996659,52919.459482800004 2025-10-08,11:01:08.000,281,11099143,113285,0,1759921267,13734.144046059992,-6.631187459999637,52919.5642896 2025-10-08,11:01:09.000,281,11099103,113445,0,1759921268,13734.258563329997,-6.553647029999411,52919.65512216 2025-10-08,11:01:10.000,281,11099135,113365,0,1759921269,13734.332662740002,-6.426762689996394,52919.75992896 2025-10-08,11:01:11.000,281,11099123,113605,0,1759921270,13734.366344289992,-6.349222259996168,52919.89268424 2025-10-08,11:01:12.000,281,11099106,113445,0,1759921271,13734.346135359992,-6.447910080001748,52919.983516800006 2025-10-08,11:01:13.000,281,11099200,113365,0,1759921272,13734.346135359992,-6.553647029999411,52920.06037512 2025-10-08,11:01:14.000,281,11099045,113565,0,1759921273,13734.278772259997,-6.694629630001145,52920.179156160004 2025-10-08,11:01:15.000,281,11099152,113285,0,1759921274,13734.413498460002,-6.870857879999676,52920.23505312 2025-10-08,11:01:16.000,281,11099168,113445,0,1759921275,13734.528015729993,-7.0118404800014105,52920.32588568 2025-10-08,11:01:17.000,281,11099126,113445,0,1759921276,13734.790731819994,-7.124626559998433,52920.40973112001 2025-10-08,11:01:18.000,281,11099114,113085,0,1759921277,13735.10733839,-7.068233519996284,52920.535499280006 2025-10-08,11:01:19.000,281,11099144,113365,0,1759921278,13735.322900309991,-7.040036999998847,52920.61934472 2025-10-08,11:01:20.000,281,11099114,113485,0,1759921279,13735.565407469992,-7.025938740000129,52920.68921592 2025-10-08,11:01:21.000,281,11099076,113485,0,1759921280,13735.747287839993,-7.040036999998847,52920.801009840005 2025-10-08,11:01:22.000,281,11099092,113285,0,1759921281,13735.929168209994,-7.068233519996284,52920.91280376001 2025-10-08,11:01:23.000,281,11099140,113165,0,1759921282,13736.05715809999,-7.138724819997151,52920.98267496001 2025-10-08,11:01:24.000,281,11099119,113365,0,1759921283,13735.915695589989,-7.124626559998433,52921.0665204 2025-10-08,11:01:25.000,281,11099072,113445,0,1759921284,13735.720342599998,-7.173970470001223,52921.19927568001 2025-10-08,11:01:26.000,281,11099077,113765,0,1759921285,13735.498044369997,-7.265609160000167,52921.21324992 2025-10-08,11:01:27.000,281,11099068,113605,0,1759921286,13735.295955069996,-7.322002200002316,52921.33203096 2025-10-08,11:01:28.000,281,11099145,113405,0,1759921287,13735.12081100999,-7.37134610999783,52921.33901808 2025-10-08,11:01:29.000,281,11099058,113165,0,1759921288,13735.00629374,-7.357247849999112,52921.34600520001 2025-10-08,11:01:30.000,281,11099090,113285,0,1759921289,13734.95913956999,-7.314953069995681,52921.36696656001 2025-10-08,11:01:31.000,281,11099104,113445,0,1759921290,13734.91872170999,-7.216265249997377,52921.40888928 2025-10-08,11:01:32.000,281,11099076,113285,0,1759921291,13734.972612189995,-7.24446177000209,52921.41587640001 2025-10-08,11:01:33.000,281,11099164,113565,0,1759921292,13735.114074699995,-7.251510900001449,52921.45779912 2025-10-08,11:01:34.000,281,11099076,113405,0,1759921293,13735.093865769995,-7.336100460001035,52921.49972184 2025-10-08,11:01:35.000,281,11099128,113405,0,1759921294,13735.0467116,-7.293805679997604,52921.49273472001 2025-10-08,11:01:36.000,281,11099086,113325,0,1759921295,13734.95913956999,-7.279707419998886,52921.50670896 2025-10-08,11:01:37.000,281,11099128,113445,0,1759921296,13734.87830384999,-7.230363509996096,52921.56959304 2025-10-08,11:01:38.000,281,11099097,113445,0,1759921297,13734.83788598999,-7.166921340001863,52921.56959304 2025-10-08,11:01:39.000,281,11099079,113325,0,1759921298,13734.87830384999,-7.110528299999714,52921.639464240005 2025-10-08,11:01:40.000,281,11099085,113445,0,1759921299,13734.83788598999,-7.096430040000996,52921.639464240005 2025-10-08,11:01:41.000,281,11099090,113605,0,1759921300,13734.783995509999,-7.138724819997151,52921.59754152 2025-10-08,11:01:42.000,281,11099128,113245,0,1759921301,13734.669478239994,-7.230363509996096,52921.590554400005 2025-10-08,11:01:43.000,281,11099117,113205,0,1759921302,13734.615587759989,-7.314953069995681,52921.61151576001 2025-10-08,11:01:44.000,281,11099126,113285,0,1759921303,13734.561697279998,-7.3783952399971895,52921.639464240005 2025-10-08,11:01:45.000,281,11099101,113365,0,1759921304,13734.440443699998,-7.413640890001261,52921.60452864 2025-10-08,11:01:46.000,281,11099133,113205,0,1759921305,13734.359607979997,-7.4841321900021285,52921.60452864 2025-10-08,11:01:47.000,281,11099147,113525,0,1759921306,13734.278772259997,-7.582820010000432,52921.54863168 2025-10-08,11:01:48.000,281,11099205,113605,0,1759921307,13734.272035950002,-7.723802610002167,52921.61850288 2025-10-08,11:01:49.000,281,11099107,113445,0,1759921308,13734.339399049997,-7.801343039995118,52921.5556188 2025-10-08,11:01:50.000,281,11099133,113605,0,1759921309,13734.366344289992,-7.836588689999189,52921.58356728001 2025-10-08,11:01:51.000,281,11099130,113685,0,1759921310,13734.373080600002,-7.857736079997267,52921.5556188 2025-10-08,11:01:52.000,281,11099134,113405,0,1759921311,13734.366344289992,-7.9564238999955705,52921.5556188 2025-10-08,11:01:53.000,281,11099096,113685,0,1759921312,13734.325926429992,-8.033964329995797,52921.56260592001 2025-10-08,11:01:54.000,281,11099086,113765,0,1759921313,13734.319190119997,-8.090357369997946,52921.590554400005 2025-10-08,11:01:55.000,281,11099108,113285,0,1759921314,13734.332662740002,-8.125603020002018,52921.58356728001 2025-10-08,11:01:56.000,281,11099150,113325,0,1759921315,13734.474125250003,-8.125603020002018,52921.60452864 2025-10-08,11:01:57.000,281,11099081,113325,0,1759921316,13734.682950859999,-8.160848669998813,52921.61850288 2025-10-08,11:01:58.000,281,11099171,113325,0,1759921317,13734.851358609994,-8.203143450002244,52921.67439984 2025-10-08,11:01:59.000,281,11099112,113085,0,1759921318,13735.02650267,-8.294782140001189,52921.73029680001 2025-10-08,11:02:00.000,281,11099091,113285,0,1759921319,13735.20164672999,-8.344126049996703,52921.74427104 2025-10-08,11:02:01.000,281,11099123,113325,0,1759921320,13735.396999719997,-8.365273440002056,52921.8351036 2025-10-08,11:02:02.000,281,11099091,113285,0,1759921321,13735.659715809998,-8.456912130001001,52921.87003920001 2025-10-08,11:02:03.000,281,11099089,113405,0,1759921322,13735.962849759999,-8.499206909997156,52921.96087176 2025-10-08,11:02:04.000,281,11099127,113445,0,1759921323,13736.23903846999,-8.513305169995874,52922.044717200006 2025-10-08,11:02:05.000,281,11099054,113445,0,1759921324,13736.454600389996,-8.555599949999305,52922.142536880005 2025-10-08,11:02:06.000,281,11099122,113205,0,1759921325,13736.744261719992,-8.527403430001868,52922.191446720004 2025-10-08,11:02:07.000,281,11099110,113445,0,1759921326,13737.054131979989,-8.492157779997797,52922.33118912001 2025-10-08,11:02:08.000,281,11099073,113325,0,1759921327,13737.42462903,-8.492157779997797,52922.4639444 2025-10-08,11:02:09.000,281,11099164,113325,0,1759921328,13737.741235599991,-8.499206909997156,52922.5338156 2025-10-08,11:02:10.000,281,11099084,113525,0,1759921329,13738.084787409993,-8.5908455999961,52922.70150648 2025-10-08,11:02:11.000,281,11099168,113165,0,1759921330,13738.340767189999,-8.675435159995686,52922.89015872 2025-10-08,11:02:12.000,281,11099094,113325,0,1759921331,13738.610219589995,-8.767073850001907,52922.93906856 2025-10-08,11:02:13.000,281,11099095,113765,0,1759921332,13738.953771399996,-8.788221239999984,52923.050862480006 2025-10-08,11:02:14.000,281,11099129,113565,0,1759921333,13739.256905349997,-8.724779069998476,52923.24650184 2025-10-08,11:02:15.000,281,11099111,113405,0,1759921334,13739.600457159999,-8.5908455999961,52923.37227 2025-10-08,11:02:16.000,281,11099175,113405,0,1759921335,13739.85643693999,-8.492157779997797,52923.53996088 2025-10-08,11:02:17.000,281,11099145,113405,0,1759921336,13740.05852623999,-8.428715609996289,52923.74258736001 2025-10-08,11:02:18.000,281,11099123,113405,0,1759921337,13740.173043509996,-8.534452560001228,52923.88232976001 2025-10-08,11:02:19.000,281,11099102,113405,0,1759921338,13740.274088159997,-8.499206909997156,52924.04303352 2025-10-08,11:02:20.000,281,11099118,113445,0,1759921339,13740.435759599997,-8.541501690000587,52924.13386608 2025-10-08,11:02:21.000,281,11099058,113445,0,1759921340,13740.624376279993,-8.513305169995874,52924.36444104001 2025-10-08,11:02:22.000,281,11099115,113405,0,1759921341,13740.718684619998,-8.449863000001642,52924.5251448 2025-10-08,11:02:23.000,281,11099104,113045,0,1759921342,13740.866883439994,-8.42166647999693,52924.65091296001 2025-10-08,11:02:24.000,281,11099138,113445,0,1759921343,13741.008345949995,-8.442813870002283,52924.81161672 2025-10-08,11:02:25.000,281,11099103,113405,0,1759921344,13741.2441168,-8.41461734999757,52924.95834624 2025-10-08,11:02:26.000,281,11099159,113405,0,1759921345,13741.540514439992,-8.46396126000036,52925.11905 2025-10-08,11:02:27.000,281,11099168,113165,0,1759921346,13741.809966839988,-8.534452560001228,52925.230843920006 2025-10-08,11:02:28.000,281,11099100,113245,0,1759921347,13742.099628169999,-8.562649079998664,52925.40552192 2025-10-08,11:02:29.000,281,11099124,113365,0,1759921348,13742.33539901999,-8.562649079998664,52925.58718704001 2025-10-08,11:02:30.000,281,11099142,113285,0,1759921349,13742.50380677,-8.64018950999889,52925.7478908 2025-10-08,11:02:31.000,281,11099178,112965,0,1759921350,13742.638532969992,-8.788221239999984,52925.89462032001 2025-10-08,11:02:32.000,281,11099092,113245,0,1759921351,13742.820413339992,-8.901007319997007,52926.013401359996 2025-10-08,11:02:33.000,281,11099150,113325,0,1759921352,13743.103338359993,-8.915105579995725,52926.216027840004 2025-10-08,11:02:34.000,281,11099118,113405,0,1759921353,13743.35931814,-8.922154709995084,52926.32782176001 2025-10-08,11:02:35.000,281,11099091,113485,0,1759921354,13743.568143749995,-8.858712540000852,52926.49551264001 2025-10-08,11:02:36.000,281,11099136,113405,0,1759921355,13743.750024119996,-8.837565149995498,52926.62826792 2025-10-08,11:02:37.000,281,11099126,113405,0,1759921356,13743.925168180001,-8.83051601999614,52926.75403608 2025-10-08,11:02:38.000,281,11099091,113765,0,1759921357,13744.167675340002,-8.837565149995498,52926.96364968 2025-10-08,11:02:39.000,281,11099074,113285,0,1759921358,13744.457336669999,-8.908056449996366,52927.054482240004 2025-10-08,11:02:40.000,281,11099126,113365,0,1759921359,13744.82109741,-8.964449489998515,52927.222173120004 2025-10-08,11:02:41.000,281,11099125,113605,0,1759921360,13745.184858150002,-9.027891660000023,52927.389864000004 2025-10-08,11:02:42.000,281,11099080,113405,0,1759921361,13745.487992099988,-9.119530349998968,52927.51563216 2025-10-08,11:02:43.000,281,11099112,113245,0,1759921362,13745.676608779999,-9.175923390001117,52927.71127152 2025-10-08,11:02:44.000,281,11099114,113365,0,1759921363,13745.79112604999,-9.253463820001343,52927.85101392 2025-10-08,11:02:45.000,281,11099100,113445,0,1759921364,13745.83154390999,-9.380348159997084,52927.97678208 2025-10-08,11:02:46.000,281,11099103,112965,0,1759921365,13745.83154390999,-9.46493771999667,52928.14447296 2025-10-08,11:02:47.000,281,11099158,113365,0,1759921366,13745.87196176999,-9.46493771999667,52928.30517672 2025-10-08,11:02:48.000,281,11099131,113485,0,1759921367,13745.93932487,-9.46493771999667,52928.4029964 2025-10-08,11:02:49.000,281,11099154,113405,0,1759921368,13745.99321534999,-9.422642940000514,52928.55671304001 2025-10-08,11:02:50.000,281,11099121,113405,0,1759921369,13745.99995166,-9.366249899998365,52928.61959712 2025-10-08,11:02:51.000,281,11099175,113325,0,1759921370,13745.99995166,-9.352151639999647,52928.71042968 2025-10-08,11:02:52.000,281,11099109,113405,0,1759921371,13746.05384213999,-9.316905989995576,52928.87812056 2025-10-08,11:02:53.000,281,11099095,113365,0,1759921372,13746.10099631,-9.352151639999647,52928.9270304 2025-10-08,11:02:54.000,281,11099085,113285,0,1759921373,13746.148150479996,-9.394446419995802,52929.08074704001 2025-10-08,11:02:55.000,281,11099093,113165,0,1759921374,13746.208777269996,-9.471986849996028,52929.12965688001 2025-10-08,11:02:56.000,281,11099111,113405,0,1759921375,13746.303085610001,-9.584772930000327,52929.21350232 2025-10-08,11:02:57.000,281,11099131,113245,0,1759921376,13746.356976089992,-9.697559009997349,52929.311322 2025-10-08,11:02:58.000,281,11099120,113565,0,1759921377,13746.444548120002,-9.753952049999498,52929.39516744001 2025-10-08,11:02:59.000,281,11099081,113405,0,1759921378,13746.579274319993,-9.817394220001006,52929.44407728001 2025-10-08,11:03:00.000,281,11099147,113325,0,1759921379,13746.788099929989,-9.817394220001006,52929.47901288 2025-10-08,11:03:01.000,281,11099081,113405,0,1759921380,13746.97671661,-9.789197699996294,52929.60478104 2025-10-08,11:03:02.000,281,11099159,113405,0,1759921381,13747.2394327,-9.761001179998857,52929.66067800001 2025-10-08,11:03:03.000,281,11099148,113405,0,1759921382,13747.461730930001,-9.704608139996708,52929.74452344 2025-10-08,11:03:04.000,281,11099146,113445,0,1759921383,13747.636874989992,-9.697559009997349,52929.84933024001 2025-10-08,11:03:05.000,281,11099125,113285,0,1759921384,13747.838964289993,-9.73280466000142,52929.93317568 2025-10-08,11:03:06.000,281,11099182,113205,0,1759921385,13747.946745249988,-9.73985379000078,52930.04496960001 2025-10-08,11:03:07.000,281,11099143,113325,0,1759921386,13748.000635729994,-9.73280466000142,52930.121827920004 2025-10-08,11:03:08.000,281,11099139,113605,0,1759921387,13748.074735139999,-9.753952049999498,52930.26855744 2025-10-08,11:03:09.000,281,11099131,113605,0,1759921388,13748.16904347999,-9.789197699996294,52930.36637712 2025-10-08,11:03:10.000,281,11099167,113325,0,1759921389,13748.25661551,-9.753952049999498,52930.40131272001 2025-10-08,11:03:11.000,281,11099137,113445,0,1759921390,13748.445232189995,-9.775099439997575,52930.527080880005 2025-10-08,11:03:12.000,281,11099155,113565,0,1759921391,13748.627112559996,-9.768050309998216,52930.63887480001 2025-10-08,11:03:13.000,281,11099111,113205,0,1759921392,13748.849410789997,-9.768050309998216,52930.75765584001 2025-10-08,11:03:14.000,281,11099105,113245,0,1759921393,13749.071709019998,-9.824443350000365,52930.83451416001 2025-10-08,11:03:15.000,281,11099088,113365,0,1759921394,13749.354634039999,-9.880836389995238,52930.911372480005 2025-10-08,11:03:16.000,281,11099155,113245,0,1759921395,13749.704922159995,-9.894934650001233,52931.04412776 2025-10-08,11:03:17.000,281,11099134,113405,0,1759921396,13749.981110870001,-9.894934650001233,52931.14194744001 2025-10-08,11:03:18.000,281,11099176,113365,0,1759921397,13750.324662679988,-9.944278559996746,52931.28168984 2025-10-08,11:03:19.000,281,11099150,113205,0,1759921398,13750.66821448999,-9.923131169998669,52931.45636784001 2025-10-08,11:03:20.000,281,11099116,113485,0,1759921399,13751.005029989996,-9.937229429997387,52931.582136000005 2025-10-08,11:03:21.000,281,11099161,113605,0,1759921400,13751.368790729997,-9.87378725999588,52931.71489128 2025-10-08,11:03:22.000,281,11099170,113445,0,1759921401,13751.618034199993,-9.824443350000365,52931.88258216 2025-10-08,11:03:23.000,281,11099164,113365,0,1759921402,13751.880750289994,-9.810345090001647,52932.00835032001 2025-10-08,11:03:24.000,281,11099148,113365,0,1759921403,13752.022212799995,-9.85968899999716,52932.134118480004 2025-10-08,11:03:25.000,281,11099181,113525,0,1759921404,13752.19062054999,-9.901983780000592,52932.322770720006 2025-10-08,11:03:26.000,281,11099119,113445,0,1759921405,13752.305137819996,-9.944278559996746,52932.420590400005 2025-10-08,11:03:27.000,281,11099157,113685,0,1759921406,13752.365764609996,-9.852639869997802,52932.58129416001 2025-10-08,11:03:28.000,281,11099148,113325,0,1759921407,13752.453336639992,-9.789197699996294,52932.707062320005 2025-10-08,11:03:29.000,281,11099131,113525,0,1759921408,13752.460072950002,-9.852639869997802,52932.85379184 2025-10-08,11:03:30.000,281,11099115,113285,0,1759921409,13752.507227119997,-9.86673812999652,52932.94462440001 2025-10-08,11:03:31.000,281,11099162,112925,0,1759921410,13752.648689629998,-9.937229429997387,52933.05641832 2025-10-08,11:03:32.000,281,11099097,113245,0,1759921411,13752.749734279998,-9.937229429997387,52933.1891736 2025-10-08,11:03:33.000,281,11099175,113285,0,1759921412,13752.823833689989,-9.972475080001459,52933.35686448 2025-10-08,11:03:34.000,281,11099121,113325,0,1759921413,13752.857515239994,-10.042966380002326,52933.426735680005 2025-10-08,11:03:35.000,281,11099124,113445,0,1759921414,13752.783415829988,-10.085261159998481,52933.53852960001 2025-10-08,11:03:36.000,281,11099060,113325,0,1759921415,13752.668898559998,-10.127555940001912,52933.60141368 2025-10-08,11:03:37.000,281,11099135,113605,0,1759921416,13752.520699740002,-10.183948979996785,52933.69923336 2025-10-08,11:03:38.000,281,11099096,113405,0,1759921417,13752.372500919992,-10.247391149998293,52933.713207600005 2025-10-08,11:03:39.000,281,11099105,113485,0,1759921418,13752.298401510001,-10.303784190000442,52933.811027280004 2025-10-08,11:03:40.000,281,11099170,113565,0,1759921419,13752.17714793,-10.353128099995956,52933.84596288 2025-10-08,11:03:41.000,281,11099082,113445,0,1759921420,13752.163675309996,-10.36722636000195,52933.90185984001 2025-10-08,11:03:42.000,281,11099094,113405,0,1759921421,13752.082839589995,-10.402472009998746,52933.929808320005 2025-10-08,11:03:43.000,281,11099166,113245,0,1759921422,13751.981794939995,-10.458865050000895,52933.98570528 2025-10-08,11:03:44.000,281,11099119,112965,0,1759921423,13751.799914569994,-10.451815920001536,52934.048589360005 2025-10-08,11:03:45.000,281,11099123,113365,0,1759921424,13751.584352649988,-10.50820895999641,52934.03461512 2025-10-08,11:03:46.000,281,11099169,113245,0,1759921425,13751.415944899993,-10.585749389996636,52934.0625636 2025-10-08,11:03:47.000,281,11099125,113605,0,1759921426,13751.186910359997,-10.571651129997917,52934.10448632 2025-10-08,11:03:48.000,281,11099082,113405,0,1759921427,13750.97808475,-10.635093299999426,52934.09051208001 2025-10-08,11:03:49.000,281,11099097,113205,0,1759921428,13750.70863234999,-10.698535470000934,52934.027628 2025-10-08,11:03:50.000,281,11099093,113405,0,1759921429,13750.499806739994,-10.712633729999652,52933.978718160004 2025-10-08,11:03:51.000,281,11099147,113605,0,1759921430,13750.196672789993,-10.670338949996221,52934.00666664 2025-10-08,11:03:52.000,281,11099080,113445,0,1759921431,13749.947429319996,-10.684437210002216,52933.929808320005 2025-10-08,11:03:53.000,281,11099112,113325,0,1759921432,13749.63082274999,-10.663289819996862,52933.85295000001 2025-10-08,11:03:54.000,281,11099094,113405,0,1759921433,13749.34789772999,-10.656240689997503,52933.84596288 2025-10-08,11:03:55.000,281,11099102,113565,0,1759921434,13749.145808429988,-10.698535470000934,52933.713207600005 2025-10-08,11:03:56.000,281,11099124,113405,0,1759921435,13749.017818539993,-10.754928509995807,52933.63634928001 2025-10-08,11:03:57.000,281,11099161,113245,0,1759921436,13748.997609609993,-10.77607590000116,52933.65731064001 2025-10-08,11:03:58.000,281,11099100,113525,0,1759921437,13748.923510200002,-10.832468939996033,52933.53154248 2025-10-08,11:03:59.000,281,11099101,113525,0,1759921438,13748.802256620002,-10.874763719999464,52933.46865840001 2025-10-08,11:04:00.000,281,11099123,113165,0,1759921439,13748.795520309992,-10.888861979998183,52933.41276144 2025-10-08,11:04:01.000,281,11099074,113325,0,1759921440,13748.748366139997,-10.888861979998183,52933.34289024 2025-10-08,11:04:02.000,281,11099093,113245,0,1759921441,13748.768575069997,-10.9029602399969,52933.34987736001 2025-10-08,11:04:03.000,281,11099111,113365,0,1759921442,13748.829201859997,-10.818370679997315,52933.21712208 2025-10-08,11:04:04.000,281,11099155,113405,0,1759921443,13748.876356029992,-10.77607590000116,52933.15423800001 2025-10-08,11:04:05.000,281,11099101,113205,0,1759921444,13749.017818539993,-10.754928509995807,52933.14725088 2025-10-08,11:04:06.000,281,11099119,113325,0,1759921445,13749.085181639988,-10.67738807999558,52933.13327664001 2025-10-08,11:04:07.000,281,11099156,113245,0,1759921446,13749.078445329993,-10.698535470000934,52933.14725088 2025-10-08,11:04:08.000,281,11099143,113365,0,1759921447,13748.977400679993,-10.691486340001575,52933.14725088 2025-10-08,11:04:09.000,281,11099077,113285,0,1759921448,13748.842674480002,-10.684437210002216,52933.0494312 2025-10-08,11:04:10.000,281,11099108,113445,0,1759921449,13748.761838760001,-10.698535470000934,52933.03545696001 2025-10-08,11:04:11.000,281,11099158,113245,0,1759921450,13748.721420900001,-10.705584600000293,52933.02846984 2025-10-08,11:04:12.000,281,11099081,113085,0,1759921451,13748.721420900001,-10.72673198999837,52933.02846984 2025-10-08,11:04:13.000,281,11099107,113445,0,1759921452,13748.734893519992,-10.761977639995166,52933.00052136 2025-10-08,11:04:14.000,281,11099159,113645,0,1759921453,13748.701211970001,-10.761977639995166,52933.02846984 2025-10-08,11:04:15.000,281,11099156,113565,0,1759921454,13748.681003040001,-10.698535470000934,52933.00052136 2025-10-08,11:04:16.000,281,11099126,113485,0,1759921455,13748.640585180001,-10.691486340001575,52932.96558576001 2025-10-08,11:04:17.000,281,11099121,113165,0,1759921456,13748.687739349996,-10.663289819996862,52933.03545696001 2025-10-08,11:04:18.000,281,11099085,113605,0,1759921457,13748.606903629996,-10.663289819996862,52932.96558576001 2025-10-08,11:04:19.000,281,11099085,113325,0,1759921458,13748.425023259995,-10.684437210002216,52932.93763728001 2025-10-08,11:04:20.000,281,11099151,113245,0,1759921459,13748.23640658,-10.691486340001575,52932.923663040005 2025-10-08,11:04:21.000,281,11099145,113245,0,1759921460,13748.047789899989,-10.712633729999652,52932.9096888 2025-10-08,11:04:22.000,281,11099071,113325,0,1759921461,13747.778337499993,-10.698535470000934,52932.8398176 2025-10-08,11:04:23.000,281,11099153,113365,0,1759921462,13747.549302959997,-10.719682859999011,52932.77693352001 2025-10-08,11:04:24.000,281,11099081,113245,0,1759921463,13747.327004729996,-10.719682859999011,52932.78392064 2025-10-08,11:04:25.000,281,11099115,113445,0,1759921464,13747.104706499995,-10.684437210002216,52932.755972160005 2025-10-08,11:04:26.000,281,11099084,113245,0,1759921465,13746.902617199994,-10.67738807999558,52932.61622976 2025-10-08,11:04:27.000,281,11099125,113365,0,1759921466,13746.673582659998,-10.698535470000934,52932.5952684 2025-10-08,11:04:28.000,281,11099135,113005,0,1759921467,13746.565801700002,-10.684437210002216,52932.51142296001 2025-10-08,11:04:29.000,281,11099076,113245,0,1759921468,13746.356976089992,-10.656240689997503,52932.420590400005 2025-10-08,11:04:30.000,281,11099151,113245,0,1759921469,13746.235722509991,-10.649191559998144,52932.33674496 2025-10-08,11:04:31.000,281,11099036,113285,0,1759921470,13745.97974273,-10.663289819996862,52932.19700256001 2025-10-08,11:04:32.000,281,11099154,113405,0,1759921471,13745.669872469989,-10.72673198999837,52932.134118480004 2025-10-08,11:04:33.000,281,11099157,113325,0,1759921472,13745.353265899997,-10.705584600000293,52932.06424728 2025-10-08,11:04:34.000,281,11099121,113285,0,1759921473,13745.023186710001,-10.818370679997315,52931.93149200001 2025-10-08,11:04:35.000,281,11099090,113605,0,1759921474,13744.67289858999,-10.917058499995619,52931.8266852 2025-10-08,11:04:36.000,281,11099147,113445,0,1759921475,13744.443864049994,-11.093286750001425,52931.700917040005 2025-10-08,11:04:37.000,281,11099085,113325,0,1759921476,13744.255247369998,-11.19197456999973,52931.55418752001 2025-10-08,11:04:38.000,281,11099150,113405,0,1759921477,13743.979058659992,-11.283613259998674,52931.47034208 2025-10-08,11:04:39.000,281,11099126,113085,0,1759921478,13743.729815189996,-11.382301079996978,52931.33059968 2025-10-08,11:04:40.000,281,11099153,113325,0,1759921479,13743.41994493,-11.466890639996564,52931.15592168 2025-10-08,11:04:41.000,281,11099120,113125,0,1759921480,13743.123547289993,-11.607873239998298,52931.03714064 2025-10-08,11:04:42.000,281,11099169,113325,0,1759921481,13742.847358580002,-11.664266280000447,52930.89739824 2025-10-08,11:04:43.000,281,11099086,113605,0,1759921482,13742.550960939996,-11.77000322999811,52930.708746 2025-10-08,11:04:44.000,281,11099132,113445,0,1759921483,13742.20067282,-11.748855840000033,52930.56201648 2025-10-08,11:04:45.000,281,11099146,113365,0,1759921484,13741.857121009998,-11.713610189995961,52930.33842864 2025-10-08,11:04:46.000,281,11099092,113445,0,1759921485,13741.419260859991,-11.643118889995094,52930.20567336 2025-10-08,11:04:47.000,281,11099099,113245,0,1759921486,13740.85341081999,-11.671315409999806,52929.98208552 2025-10-08,11:04:48.000,281,11099096,113165,0,1759921487,13740.240406609992,-11.798199749995547,52929.8702916 2025-10-08,11:04:49.000,281,11099125,113125,0,1759921488,13739.65434763999,-11.882789309995132,52929.618755280004 2025-10-08,11:04:50.000,281,11099136,113165,0,1759921489,13739.101970219992,-12.016722779997508,52929.38818032 2025-10-08,11:04:51.000,281,11099109,113445,0,1759921490,13738.55632910999,-12.087214079998375,52929.15760536001 2025-10-08,11:04:52.000,281,11099102,113605,0,1759921491,13737.956797519997,-12.221147550000751,52928.9270304 2025-10-08,11:04:53.000,281,11099073,113285,0,1759921492,13737.43810164999,-12.340982759997132,52928.66850696 2025-10-08,11:04:54.000,281,11099127,113205,0,1759921493,13736.946351019993,-12.481965359998867,52928.444919120004 2025-10-08,11:04:55.000,281,11099149,113365,0,1759921494,13736.535436109996,-12.608849700001883,52928.179408560005 2025-10-08,11:04:56.000,281,11099112,113445,0,1759921495,13736.14473013,-12.679340999995475,52927.892936640004 2025-10-08,11:04:57.000,281,11099082,113405,0,1759921496,13735.834859869989,-12.749832299996342,52927.64838744001 2025-10-08,11:04:58.000,281,11099109,113605,0,1759921497,13735.464362819992,-12.806225339998491,52927.36191552001 2025-10-08,11:04:59.000,281,11099094,113445,0,1759921498,13735.12081100999,-12.919011419995513,52927.06845648001 2025-10-08,11:05:00.000,281,11099096,113325,0,1759921499,13734.810940749994,-12.982453589997021,52926.82390728 2025-10-08,11:05:01.000,281,11099172,113285,0,1759921500,13734.521279419998,-13.102288800000679,52926.55839672 2025-10-08,11:05:02.000,281,11099120,113325,0,1759921501,13734.258563329997,-13.179829230000905,52926.31384752 2025-10-08,11:05:03.000,281,11099099,113445,0,1759921502,13733.975638309996,-13.22917313999642,52926.069298320006 2025-10-08,11:05:04.000,281,11099141,113525,0,1759921503,13733.65903173999,-13.236222269995778,52925.80378776001 2025-10-08,11:05:05.000,281,11099098,113365,0,1759921504,13733.295270999988,-13.250320530001773,52925.48936736001 2025-10-08,11:05:06.000,281,11099090,113365,0,1759921505,13732.992137050001,-13.243271399995137,52925.27276664001 2025-10-08,11:05:07.000,281,11099147,113605,0,1759921506,13732.64858524,-13.250320530001773,52925.01424320001 2025-10-08,11:05:08.000,281,11099144,113205,0,1759921507,13732.40607808,-13.370155739998154,52924.75571976 2025-10-08,11:05:09.000,281,11099094,113245,0,1759921508,13732.136625679988,-13.405401390002226,52924.51815768 2025-10-08,11:05:10.000,281,11099106,113405,0,1759921509,13731.900854829997,-13.49704008000117,52924.28758272 2025-10-08,11:05:11.000,281,11099127,113405,0,1759921510,13731.617929809996,-13.602777029998833,52923.9661752 2025-10-08,11:05:12.000,281,11099088,113605,0,1759921511,13731.415840509995,-13.595727899999474,52923.74957448 2025-10-08,11:05:13.000,281,11099091,113245,0,1759921512,13731.213751209994,-13.609826159998192,52923.49105104 2025-10-08,11:05:14.000,281,11099100,113325,0,1759921513,13730.977980359989,-13.588678770000115,52923.23951472001 2025-10-08,11:05:15.000,281,11099111,113645,0,1759921514,13730.802836299998,-13.50408921000053,52923.029901120004 2025-10-08,11:05:16.000,281,11099155,113245,0,1759921515,13730.567065449992,-13.426548780000303,52922.862210240004 2025-10-08,11:05:17.000,281,11099116,113445,0,1759921516,13730.35150353,448.3831049100045,52922.68054512 2025-10-08,11:05:18.000,281,11099079,113205,0,1759921517,13730.14941423,-13.250320530001773,52922.42202168001 2025-10-08,11:05:19.000,281,11099151,113045,0,1759921518,13729.933852309994,-13.200976619998983,52922.2193952 2025-10-08,11:05:20.000,281,11099089,113365,0,1759921519,13729.765444559998,-13.081141409995325,52921.95388464 2025-10-08,11:05:21.000,281,11099155,113405,0,1759921520,13729.603773119998,-13.031797499999811,52921.77221952 2025-10-08,11:05:22.000,281,11099104,113085,0,1759921521,13729.502728469997,-13.017699240001093,52921.61850288 2025-10-08,11:05:23.000,281,11099113,113365,0,1759921522,13729.448837989992,-13.052944889997889,52921.40888928 2025-10-08,11:05:24.000,281,11099129,113405,0,1759921523,13729.455574300002,-13.04589575999853,52921.2411984 2025-10-08,11:05:25.000,281,11099133,113285,0,1759921524,13729.482519539997,-13.067043149996607,52921.05953328001 2025-10-08,11:05:26.000,281,11099126,113245,0,1759921525,13729.570091569993,-13.067043149996607,52920.96171360001 2025-10-08,11:05:27.000,281,11099134,113405,0,1759921526,13729.583564189998,-13.052944889997889,52920.7870356 2025-10-08,11:05:28.000,281,11099115,113485,0,1759921527,13729.691345149993,-13.059994019997248,52920.67524168001 2025-10-08,11:05:29.000,281,11099152,113125,0,1759921528,13729.805862419998,-13.052944889997889,52920.59139624 2025-10-08,11:05:30.000,281,11099154,113605,0,1759921529,13730.00121540999,-13.003600979995099,52920.44466672 2025-10-08,11:05:31.000,281,11099162,113365,0,1759921530,13730.18983209,-12.961306199998944,52920.402744 2025-10-08,11:05:32.000,281,11099149,113405,0,1759921531,13730.30434935999,-12.883765769998718,52920.24204024001 2025-10-08,11:05:33.000,281,11099121,113405,0,1759921532,13730.445811869991,-12.792127079999773,52920.1581948 2025-10-08,11:05:34.000,281,11099048,113165,0,1759921533,13730.533383900001,-12.665242739996756,52920.09531072 2025-10-08,11:05:35.000,281,11099104,113485,0,1759921534,13730.594010690002,-12.503112749996944,52920.04640088 2025-10-08,11:05:36.000,281,11099108,113365,0,1759921535,13730.594010690002,-12.411474059998,52919.92761984 2025-10-08,11:05:37.000,281,11099117,113445,0,1759921536,13730.634428550002,-12.333933629997773,52919.962555440005 2025-10-08,11:05:38.000,281,11099150,113405,0,1759921537,13730.654637480002,-12.200000159995398,52919.89268424 2025-10-08,11:05:39.000,281,11099137,113445,0,1759921538,13730.641164859997,-12.122459729995171,52919.82980016 2025-10-08,11:05:40.000,281,11099122,113365,0,1759921539,13730.668110099992,-11.99557538999943,52919.82281304 2025-10-08,11:05:41.000,281,11099133,113405,0,1759921540,13730.708527959992,-11.953280609996,52919.85774864001 2025-10-08,11:05:42.000,281,11099095,113445,0,1759921541,13730.802836299998,-11.868691049996414,52919.76691608001 2025-10-08,11:05:43.000,281,11099104,113445,0,1759921542,13730.917353569988,-11.847543659998337,52919.75992896 2025-10-08,11:05:44.000,281,11099130,113485,0,1759921543,13730.977980359989,-11.762954099998751,52919.73896760001 2025-10-08,11:05:45.000,281,11099085,113165,0,1759921544,13731.038607149989,-11.72065931999532,52919.78787744001 2025-10-08,11:05:46.000,281,11099158,113285,0,1759921545,13731.11944286999,-11.657217150001088,52919.80883880001 2025-10-08,11:05:47.000,281,11099086,113325,0,1759921546,13731.254169069995,-11.636069759995735,52919.78787744001 2025-10-08,11:05:48.000,281,11099147,113445,0,1759921547,13731.34174109999,-11.621971499997017,52919.83678728001 2025-10-08,11:05:49.000,281,11099099,113125,0,1759921548,13731.395631579995,-11.55148019999615,52919.80185168 2025-10-08,11:05:50.000,281,11099151,113245,0,1759921549,13731.516885159996,-11.502136290000635,52919.85774864001 2025-10-08,11:05:51.000,281,11099190,113285,0,1759921550,13731.63140243,-11.452792379997845,52919.87172288 2025-10-08,11:05:52.000,281,11099104,113445,0,1759921551,13731.665083979991,-11.340006300000823,52919.864735760006 2025-10-08,11:05:53.000,281,11099083,113285,0,1759921552,13731.638138739996,-11.255416740001237,52919.88569712001 2025-10-08,11:05:54.000,281,11099099,113445,0,1759921553,13731.6111935,-11.220171089997166,52919.90665848001 2025-10-08,11:05:55.000,281,11099119,113445,0,1759921554,13731.557303019996,-11.199023699999088,52919.90665848001 2025-10-08,11:05:56.000,281,11099116,113445,0,1759921555,13731.644875049991,-11.234269349995884,52920.00447816001 2025-10-08,11:05:57.000,281,11099168,113365,0,1759921556,13731.766128629992,-11.220171089997166,52919.99749104 2025-10-08,11:05:58.000,281,11099141,113405,0,1759921557,13731.921063759997,-11.213121959997807,52919.99050392 2025-10-08,11:05:59.000,281,11099168,113645,0,1759921558,13732.035581030003,-11.18492544000037,52920.07434936001 2025-10-08,11:06:00.000,281,11099177,113525,0,1759921559,13732.197252469989,-11.170827180001652,52920.10928496 2025-10-08,11:06:01.000,281,11099091,113085,0,1759921560,13732.35892390999,-11.156728919995658,52920.16518192 2025-10-08,11:06:02.000,281,11099140,113485,0,1759921561,13732.56774952,-11.163778050002293,52920.2630016 2025-10-08,11:06:03.000,281,11099114,113405,0,1759921562,13732.837201919996,-11.14263065999694,52920.3328728 2025-10-08,11:06:04.000,281,11099083,113405,0,1759921563,13733.066236459992,-11.065090229996713,52920.47960232001 2025-10-08,11:06:05.000,281,11099119,113165,0,1759921564,13733.362634099998,-10.95230414999969,52920.50056368 2025-10-08,11:06:06.000,281,11099147,113325,0,1759921565,13733.65903173999,-10.818370679997315,52920.59139624 2025-10-08,11:06:07.000,281,11099098,113605,0,1759921566,13733.94195675999,-10.754928509995807,52920.67524168001 2025-10-08,11:06:08.000,281,11099142,113125,0,1759921567,13734.258563329997,-10.691486340001575,52920.83594544 2025-10-08,11:06:09.000,281,11099130,113405,0,1759921568,13734.507806799993,-10.691486340001575,52920.870881040006 2025-10-08,11:06:10.000,281,11099097,113605,0,1759921569,13734.682950859999,-10.740830249997089,52921.00363632 2025-10-08,11:06:11.000,281,11099113,113245,0,1759921570,13734.85809491999,-10.811321549997956,52921.15735296001 2025-10-08,11:06:12.000,281,11099201,113365,0,1759921571,13734.96587588,-10.839518069995393,52921.255172640005 2025-10-08,11:06:13.000,281,11099105,113365,0,1759921572,13735.14101993999,-10.867714590000105,52921.28312112 2025-10-08,11:06:14.000,281,11099188,113485,0,1759921573,13735.343109239991,-10.839518069995393,52921.450812 2025-10-08,11:06:15.000,281,11099098,113245,0,1759921574,13735.572143780002,-10.804272419998597,52921.520683200004 2025-10-08,11:06:16.000,281,11099146,113445,0,1759921575,13735.760760459998,-10.832468939996033,52921.66741272 2025-10-08,11:06:17.000,281,11099088,113525,0,1759921576,13735.942640829999,-10.769026770001801,52921.67439984 2025-10-08,11:06:18.000,281,11099097,113205,0,1759921577,13736.04368548,-10.73378111999773,52921.78619376 2025-10-08,11:06:19.000,281,11099121,113445,0,1759921578,13736.19862060999,-10.705584600000293,52921.87003920001 2025-10-08,11:06:20.000,281,11099059,113005,0,1759921579,13736.313137879995,-10.712633729999652,52922.03773008001 2025-10-08,11:06:21.000,281,11099137,113285,0,1759921580,13736.535436109996,-10.719682859999011,52922.08663992001 2025-10-08,11:06:22.000,281,11099093,113405,0,1759921581,13736.744261719992,-10.740830249997089,52922.261317920005 2025-10-08,11:06:23.000,281,11099165,113485,0,1759921582,13736.959823639998,-10.790174159999879,52922.36612472 2025-10-08,11:06:24.000,281,11099111,113405,0,1759921583,13737.21580341999,-10.846567200002028,52922.4639444 2025-10-08,11:06:25.000,281,11099121,113405,0,1759921584,13737.42462903,-10.769026770001801,52922.56176408 2025-10-08,11:06:26.000,281,11099097,113365,0,1759921585,13737.734499289996,-10.698535470000934,52922.66657088001 2025-10-08,11:06:27.000,281,11099119,113485,0,1759921586,13737.970270140002,-10.543454610000481,52922.73644208001 2025-10-08,11:06:28.000,281,11099115,113205,0,1759921587,13738.212777299988,-10.451815920001536,52922.862210240004 2025-10-08,11:06:29.000,281,11099113,113285,0,1759921588,13738.43507552999,-10.31788244999916,52922.96002992 2025-10-08,11:06:30.000,281,11099193,113365,0,1759921589,13738.691055309995,-10.254440279997652,52923.09278520001 2025-10-08,11:06:31.000,281,11099159,113285,0,1759921590,13738.872935679996,-10.205096370002138,52923.17663064 2025-10-08,11:06:32.000,281,11099173,113525,0,1759921591,13738.947035090001,-10.106408549996559,52923.3023988 2025-10-08,11:06:33.000,281,11099084,113365,0,1759921592,13739.122179149992,-10.071162899999763,52923.41419272 2025-10-08,11:06:34.000,281,11099164,113325,0,1759921593,13739.263641659993,-10.014769859997614,52923.46310256 2025-10-08,11:06:35.000,281,11099097,113525,0,1759921594,13739.452258339988,-9.986573340000177,52923.63079344 2025-10-08,11:06:36.000,281,11099190,113125,0,1759921595,13739.627402399994,-9.937229429997387,52923.73560024 2025-10-08,11:06:37.000,281,11099158,113245,0,1759921596,13739.80254646,-9.901983780000592,52923.833419919996 2025-10-08,11:06:38.000,281,11099097,113405,0,1759921597,13739.94400897,-9.810345090001647,52923.97316232 2025-10-08,11:06:39.000,281,11099190,113285,0,1759921598,13740.02484469,-9.725755530002061,52924.11290472 2025-10-08,11:06:40.000,281,11099133,113605,0,1759921599,13740.098944099991,-9.669362489999912,52924.17578880001 2025-10-08,11:06:41.000,281,11099127,113085,0,1759921600,13740.260615539992,-9.627067709996481,52924.26662136001 2025-10-08,11:06:42.000,281,11099130,113765,0,1759921601,13740.327978640002,-9.493134240001382,52924.36444104001 2025-10-08,11:06:43.000,281,11099127,113325,0,1759921602,13740.327978640002,-9.46493771999667,52924.46924784 2025-10-08,11:06:44.000,281,11099114,113285,0,1759921603,13740.294297089997,-9.33100425000157,52924.56706752 2025-10-08,11:06:45.000,281,11099085,113325,0,1759921604,13740.159570889991,-9.175923390001117,52924.6648872 2025-10-08,11:06:46.000,281,11099174,113445,0,1759921605,13740.011372069996,-9.10543209000025,52924.72078416001 2025-10-08,11:06:47.000,281,11099110,113245,0,1759921606,13739.82275539,-8.99969513999531,52924.75571976 2025-10-08,11:06:48.000,281,11099092,113045,0,1759921607,13739.70150181,-8.87281079999957,52924.86052656 2025-10-08,11:06:49.000,281,11099154,113485,0,1759921608,13739.553302989989,-8.710680809999758,52924.895462160006 2025-10-08,11:06:50.000,281,11099077,113285,0,1759921609,13739.458994649998,-8.64723863999825,52924.98629472001 2025-10-08,11:06:51.000,281,11099157,113285,0,1759921610,13739.304059519993,-8.626091250000172,52924.944372000005 2025-10-08,11:06:52.000,281,11099155,113405,0,1759921611,13739.236696419997,-8.555599949999305,52925.02821744 2025-10-08,11:06:53.000,281,11099140,113325,0,1759921612,13739.128915460002,-8.513305169995874,52925.07014016 2025-10-08,11:06:54.000,281,11099148,113405,0,1759921613,13739.021134499992,-8.499206909997156,52925.07014016 2025-10-08,11:06:55.000,281,11099139,113405,0,1759921614,13739.027870810001,-8.393469959999493,52925.11905 2025-10-08,11:06:56.000,281,11099118,113245,0,1759921615,13738.953771399996,-8.280683879995195,52925.15398560001 2025-10-08,11:06:57.000,281,11099112,113445,0,1759921616,13738.83925412999,-8.203143450002244,52925.11905 2025-10-08,11:06:58.000,281,11099116,113325,0,1759921617,13738.80557258,-8.125603020002018,52925.09110152 2025-10-08,11:06:59.000,281,11099205,113685,0,1759921618,13738.751682099995,-8.139701280000736,52925.160972720005 2025-10-08,11:07:00.000,281,11099192,113405,0,1759921619,13738.711264239995,-8.139701280000736,52925.18193408001 2025-10-08,11:07:01.000,281,11099153,113485,0,1759921620,13738.670846379995,-8.19609431999561,52925.14699848 2025-10-08,11:07:02.000,281,11099148,113365,0,1759921621,13738.670846379995,-8.203143450002244,52925.19590832 2025-10-08,11:07:03.000,281,11099075,113165,0,1759921622,13738.670846379995,-8.266585619996476,52925.1889212 2025-10-08,11:07:04.000,281,11099138,113245,0,1759921623,13738.684319,-8.379371700000775,52925.160972720005 2025-10-08,11:07:05.000,281,11099161,113485,0,1759921624,13738.74494579,-8.393469959999493,52925.12603712 2025-10-08,11:07:06.000,281,11099098,113765,0,1759921625,13738.751682099995,-8.435764739995648,52925.112062880005 2025-10-08,11:07:07.000,281,11099105,113485,0,1759921626,13738.81904519999,-8.506256039996515,52925.16795984 2025-10-08,11:07:08.000,281,11099103,113525,0,1759921627,13738.913353539996,-8.562649079998664,52925.11905 2025-10-08,11:07:09.000,281,11099130,113405,0,1759921628,13738.953771399996,-8.675435159995686,52925.10507576001 2025-10-08,11:07:10.000,281,11099163,113405,0,1759921629,13739.014398189996,-8.724779069998476,52925.15398560001 2025-10-08,11:07:11.000,281,11099162,113285,0,1759921630,13738.987452950001,-8.795270369999344,52925.18193408001 2025-10-08,11:07:12.000,281,11099105,113565,0,1759921631,13738.953771399996,-8.851663410001493,52925.174946959996 2025-10-08,11:07:13.000,281,11099179,113445,0,1759921632,13738.920089849991,-8.87985992999893,52925.23783104 2025-10-08,11:07:14.000,281,11099169,113485,0,1759921633,13738.90661723,-8.87281079999957,52925.21686968 2025-10-08,11:07:15.000,281,11099139,113285,0,1759921634,13738.90661723,-8.922154709995084,52925.22385680001 2025-10-08,11:07:16.000,281,11099174,113445,0,1759921635,13738.973980329996,-8.943302100000437,52925.230843920006 2025-10-08,11:07:17.000,281,11099095,113205,0,1759921636,13739.041343429992,-8.992646009995951,52925.22385680001 2025-10-08,11:07:18.000,281,11099135,113045,0,1759921637,13739.095233909997,-8.943302100000437,52925.23783104 2025-10-08,11:07:19.000,281,11099160,113165,0,1759921638,13739.236696419997,-8.87281079999957,52925.28674088 2025-10-08,11:07:20.000,281,11099117,113325,0,1759921639,13739.283850589993,-8.802319499998703,52925.328663600005 2025-10-08,11:07:21.000,281,11099092,113365,0,1759921640,13739.418576789998,-8.795270369999344,52925.24481816 2025-10-08,11:07:22.000,281,11099148,113525,0,1759921641,13739.553302989989,-8.760024719995272,52925.34962496001 2025-10-08,11:07:23.000,281,11099128,113405,0,1759921642,13739.661083949999,-8.760024719995272,52925.328663600005 2025-10-08,11:07:24.000,281,11099097,113245,0,1759921643,13739.748655979995,-8.717729939999117,52925.37058632001 2025-10-08,11:07:25.000,281,11099114,113445,0,1759921644,13739.78233753,-8.731828199997835,52925.398534800006 2025-10-08,11:07:26.000,281,11099098,113405,0,1759921645,13739.85643693999,-8.767073850001907,52925.41250904 2025-10-08,11:07:27.000,281,11099093,113325,0,1759921646,13739.91706372999,-8.83051601999614,52925.510328719996 2025-10-08,11:07:28.000,281,11099128,113525,0,1759921647,13740.051789929996,-8.851663410001493,52925.447444640005 2025-10-08,11:07:29.000,281,11099172,113125,0,1759921648,13740.247142920001,-8.837565149995498,52925.51731584001 2025-10-08,11:07:30.000,281,11099108,113485,0,1759921649,13740.354923879997,-8.886909059998288,52925.52430296 2025-10-08,11:07:31.000,281,11099154,113165,0,1759921650,13740.455968529997,-8.893958189997647,52925.5033416 2025-10-08,11:07:32.000,281,11099172,113405,0,1759921651,13740.590694729988,-8.915105579995725,52925.58019992 2025-10-08,11:07:33.000,281,11099159,113405,0,1759921652,13740.678266759998,-8.901007319997007,52925.615135520005 2025-10-08,11:07:34.000,281,11099128,113565,0,1759921653,13740.752366169989,-8.844614280002133,52925.62910976 2025-10-08,11:07:35.000,281,11099153,113605,0,1759921654,13740.85341081999,-8.802319499998703,52925.69199384 2025-10-08,11:07:36.000,281,11099173,113285,0,1759921655,13741.05550011999,-8.745926459996554,52925.68500672001 2025-10-08,11:07:37.000,281,11099094,113765,0,1759921656,13741.18349001,-8.64723863999825,52925.643084 2025-10-08,11:07:38.000,281,11099133,113445,0,1759921657,13741.230644179996,-8.527403430001868,52925.733916560006 2025-10-08,11:07:39.000,281,11099116,113445,0,1759921658,13741.25758941999,-8.534452560001228,52925.782826400005 2025-10-08,11:07:40.000,281,11099183,113445,0,1759921659,13741.311479899996,-8.548550819999946,52925.85968472 2025-10-08,11:07:41.000,281,11099179,113285,0,1759921660,13741.32495252,-8.59789472999546,52925.81077488 2025-10-08,11:07:42.000,281,11099208,113445,0,1759921661,13741.331688829996,-8.5908455999961,52925.89462032001 2025-10-08,11:07:43.000,281,11099127,113405,0,1759921662,13741.298007279991,-8.569698209998023,52925.94353016001 2025-10-08,11:07:44.000,281,11099127,113405,0,1759921663,13741.298007279991,-8.527403430001868,52925.96449152 2025-10-08,11:07:45.000,281,11099155,113405,0,1759921664,13741.277798349991,-8.534452560001228,52926.03436272 2025-10-08,11:07:46.000,281,11099127,113205,0,1759921665,13741.20369894,-8.534452560001228,52926.02038848001 2025-10-08,11:07:47.000,281,11099109,113365,0,1759921666,13741.09591797999,-8.534452560001228,52926.08327256 2025-10-08,11:07:48.000,281,11099120,113605,0,1759921667,13741.0420275,-8.513305169995874,52926.14615664 2025-10-08,11:07:49.000,281,11099182,113445,0,1759921668,13740.967928089995,-8.569698209998023,52926.11122104001 2025-10-08,11:07:50.000,281,11099166,113245,0,1759921669,13740.907301299994,-8.562649079998664,52926.14615664 2025-10-08,11:07:51.000,281,11099172,113405,0,1759921670,13740.85341081999,-8.47101038999972,52926.18807936001 2025-10-08,11:07:52.000,281,11099176,113405,0,1759921671,13740.860147129999,-8.485108649998438,52926.16013088001 2025-10-08,11:07:53.000,281,11099207,113085,0,1759921672,13740.880356059999,-8.449863000001642,52926.16013088001 2025-10-08,11:07:54.000,281,11099181,113285,0,1759921673,13740.927510229994,-8.449863000001642,52926.15314376 2025-10-08,11:07:55.000,281,11099124,113445,0,1759921674,13740.99487332999,-8.400519089998852,52926.181092239996 2025-10-08,11:07:56.000,281,11099175,113365,0,1759921675,13741.00160964,-8.47101038999972,52926.2020536 2025-10-08,11:07:57.000,281,11099160,113445,0,1759921676,13741.07570904999,-8.541501690000587,52926.19506648 2025-10-08,11:07:58.000,281,11099213,113165,0,1759921677,13741.149808459995,-8.576747339997382,52926.181092239996 2025-10-08,11:07:59.000,281,11099133,113405,0,1759921678,13741.22390787,-8.64018950999889,52926.2020536 2025-10-08,11:08:00.000,281,11099116,113325,0,1759921679,13741.331688829996,-8.682484290002321,52926.2020536 2025-10-08,11:08:01.000,281,11099181,113245,0,1759921680,13741.34516145,-8.675435159995686,52926.25795056001 2025-10-08,11:08:02.000,281,11099181,113245,0,1759921681,13741.358634069991,-8.626091250000172,52926.29288616 2025-10-08,11:08:03.000,281,11099147,113445,0,1759921682,13741.351897759996,-8.619042120000813,52926.30686040001 2025-10-08,11:08:04.000,281,11099131,113325,0,1759921683,13741.30474359,-8.604943860002095,52926.32083464 2025-10-08,11:08:05.000,281,11099161,113325,0,1759921684,13741.298007279991,-8.548550819999946,52926.29987328 2025-10-08,11:08:06.000,281,11099195,113245,0,1759921685,13741.318216209991,-8.46396126000036,52926.35577024001 2025-10-08,11:08:07.000,281,11099122,113085,0,1759921686,13741.338425139991,-8.42166647999693,52926.334808880005 2025-10-08,11:08:08.000,281,11099136,113445,0,1759921687,13741.28453466,-8.365273440002056,52926.37673160001 2025-10-08,11:08:09.000,281,11099172,113485,0,1759921688,13741.2441168,-8.280683879995195,52926.404680080006 2025-10-08,11:08:10.000,281,11099082,113405,0,1759921689,13741.170017389995,-8.18199605999689,52926.341796 2025-10-08,11:08:11.000,281,11099160,113445,0,1759921690,13741.068972739995,-8.132652150001377,52926.34878312 2025-10-08,11:08:12.000,281,11099136,113285,0,1759921691,13741.02181857,-8.041013459995156,52926.36275736 2025-10-08,11:08:13.000,281,11099119,113285,0,1759921692,13740.927510229994,-8.026915199996438,52926.36974448 2025-10-08,11:08:14.000,281,11099165,113325,0,1759921693,13740.85341081999,-7.921178249998775,52926.35577024001 2025-10-08,11:08:15.000,281,11099144,113405,0,1759921694,13740.738893549998,-7.857736079997267,52926.35577024001 2025-10-08,11:08:16.000,281,11099131,113045,0,1759921695,13740.664794139993,-7.766097389998322,52926.285899040005 2025-10-08,11:08:17.000,281,11099092,113485,0,1759921696,13740.543540559993,-7.709704349996173,52926.29288616 2025-10-08,11:08:18.000,281,11099107,113405,0,1759921697,13740.489650080002,-7.702655219996814,52926.236989200006 2025-10-08,11:08:19.000,281,11099208,113405,0,1759921698,13740.476177459997,-7.730851740001526,52926.20904072001 2025-10-08,11:08:20.000,281,11099174,113165,0,1759921699,13740.449232220002,-7.723802610002167,52926.20904072001 2025-10-08,11:08:21.000,281,11099156,113605,0,1759921700,13740.381869119992,-7.674458699999377,52926.16013088001 2025-10-08,11:08:22.000,281,11099116,113445,0,1759921701,13740.253879229997,-7.716753479995532,52926.14615664 2025-10-08,11:08:23.000,281,11099161,113245,0,1759921702,13740.092207789996,-7.787244779996399,52926.118208160005 2025-10-08,11:08:24.000,281,11099127,113165,0,1759921703,13739.95748158999,-7.822490430000471,52926.08327256 2025-10-08,11:08:25.000,281,11099206,113725,0,1759921704,13739.910327419995,-7.815441300001112,52926.069298320006 2025-10-08,11:08:26.000,281,11099212,113085,0,1759921705,13739.89685479999,-7.815441300001112,52926.09025968001 2025-10-08,11:08:27.000,281,11099157,113325,0,1759921706,13739.9642179,-7.843637819998548,52926.04134984001 2025-10-08,11:08:28.000,281,11099214,113285,0,1759921707,13740.112416719996,-7.836588689999189,52925.97846576 2025-10-08,11:08:29.000,281,11099133,113445,0,1759921708,13740.301033399992,-7.900030860000697,52925.89462032001 2025-10-08,11:08:30.000,281,11099185,113365,0,1759921709,13740.476177459997,-7.914129119999416,52925.91558168 2025-10-08,11:08:31.000,281,11099206,113285,0,1759921710,13740.624376279993,-7.928227379998134,52925.8876332 2025-10-08,11:08:32.000,281,11099196,113205,0,1759921711,13740.705211999993,-7.949374769996211,52925.87365896001 2025-10-08,11:08:33.000,281,11099130,113445,0,1759921712,13740.752366169989,-7.984620420000283,52925.91558168 2025-10-08,11:08:34.000,281,11099194,113365,0,1759921713,13740.826465579994,-7.984620420000283,52925.94353016001 2025-10-08,11:08:35.000,281,11099180,113245,0,1759921714,13740.880356059999,-7.9564238999955705,52925.89462032001 2025-10-08,11:08:36.000,281,11099225,113285,0,1759921715,13740.91403760999,-7.963473030002206,52925.950517280005 2025-10-08,11:08:37.000,281,11099183,113405,0,1759921716,13740.92077392,-7.942325639996852,52925.90859456 2025-10-08,11:08:38.000,281,11099128,113605,0,1759921717,13740.880356059999,-7.871834339995985,52925.950517280005 2025-10-08,11:08:39.000,281,11099169,113085,0,1759921718,13740.759102479999,-7.871834339995985,52925.901607440006 2025-10-08,11:08:40.000,281,11099122,113365,0,1759921719,13740.637848899998,-7.921178249998775,52925.93654304 2025-10-08,11:08:41.000,281,11099207,113245,0,1759921720,13740.509859010002,-7.942325639996852,52925.85269760001 2025-10-08,11:08:42.000,281,11099184,113285,0,1759921721,13740.523331629993,-7.949374769996211,52925.901607440006 2025-10-08,11:08:43.000,281,11099117,113645,0,1759921722,13740.496386389997,-7.991669549999642,52925.831736240005 2025-10-08,11:08:44.000,281,11099147,113605,0,1759921723,13740.570485799988,-8.083308239998587,52925.817762 2025-10-08,11:08:45.000,281,11099186,113485,0,1759921724,13740.610903659988,-8.111504759996023,52925.81077488 2025-10-08,11:08:46.000,281,11099153,113365,0,1759921725,13740.577222109998,-8.132652150001377,52925.80378776001 2025-10-08,11:08:47.000,281,11099121,113565,0,1759921726,13740.577222109998,-8.160848669998813,52925.76186504 2025-10-08,11:08:48.000,281,11099185,113405,0,1759921727,13740.583958419993,-8.111504759996023,52925.70596808001 2025-10-08,11:08:49.000,281,11099214,113605,0,1759921728,13740.482913769993,-8.125603020002018,52925.69898096 2025-10-08,11:08:50.000,281,11099186,113365,0,1759921729,13740.415550669997,-8.146750410000095,52925.69199384 2025-10-08,11:08:51.000,281,11099183,113405,0,1759921730,13740.368396500002,-8.18199605999689,52925.65705824001 2025-10-08,11:08:52.000,281,11099164,113445,0,1759921731,13740.321242329992,-8.203143450002244,52925.643084 2025-10-08,11:08:53.000,281,11099112,113325,0,1759921732,13740.294297089997,-8.19609431999561,52925.60814840001 2025-10-08,11:08:54.000,281,11099229,113325,0,1759921733,13740.193252439996,-8.18904518999625,52925.60814840001 2025-10-08,11:08:55.000,281,11099169,113365,0,1759921734,13740.146098270001,-8.18904518999625,52925.55923856001 2025-10-08,11:08:56.000,281,11099213,113285,0,1759921735,13740.00463576,-8.252487359997758,52925.46840600001 2025-10-08,11:08:57.000,281,11099146,113405,0,1759921736,13739.90359111,-8.280683879995195,52925.42648328 2025-10-08,11:08:58.000,281,11099179,113485,0,1759921737,13739.71497442999,-8.28773301000183,52925.41949616001 2025-10-08,11:08:59.000,281,11099184,113365,0,1759921738,13739.533094059989,-8.217241710000962,52925.39154768001 2025-10-08,11:09:00.000,281,11099201,113325,0,1759921739,13739.364686309993,-8.18904518999625,52925.33565072 2025-10-08,11:09:01.000,281,11099175,113085,0,1759921740,13739.209751180002,-8.118553889995383,52925.230843920006 2025-10-08,11:09:02.000,281,11099218,113245,0,1759921741,13738.960507709991,-8.048062590001791,52925.1889212 2025-10-08,11:09:03.000,281,11099152,113245,0,1759921742,13738.771891029995,-8.01281693999772,52925.11905 2025-10-08,11:09:04.000,281,11099211,113165,0,1759921743,13738.529383869994,-8.041013459995156,52925.03520456001 2025-10-08,11:09:05.000,281,11099197,113445,0,1759921744,13738.259931469998,-8.00576780999836,52924.9094364 2025-10-08,11:09:06.000,281,11099184,113125,0,1759921745,13738.017424309997,-7.9564238999955705,52924.88148792 2025-10-08,11:09:07.000,281,11099179,113445,0,1759921746,13737.781653459992,-7.885932600001979,52924.727771280006 2025-10-08,11:09:08.000,281,11099138,113325,0,1759921747,13737.52567368,-7.878883469995344,52924.65091296001 2025-10-08,11:09:09.000,281,11099203,113485,0,1759921748,13737.39768378999,-7.843637819998548,52924.595016 2025-10-08,11:09:10.000,281,11099172,113245,0,1759921749,13737.35726592999,-7.871834339995985,52924.51117056001 2025-10-08,11:09:11.000,281,11099208,113245,0,1759921750,13737.289902829994,-7.9564238999955705,52924.3504668 2025-10-08,11:09:12.000,281,11099215,113685,0,1759921751,13737.222539729999,-8.041013459995156,52924.30155696 2025-10-08,11:09:13.000,281,11099161,113325,0,1759921752,13737.141704009999,-8.203143450002244,52924.24566000001 2025-10-08,11:09:14.000,281,11099137,113645,0,1759921753,13737.074340909989,-8.337076919997344,52924.1408532 2025-10-08,11:09:15.000,281,11099130,113765,0,1759921754,13737.027186739993,-8.435764739995648,52924.05002064001 2025-10-08,11:09:16.000,281,11099138,113445,0,1759921755,13736.946351019993,-8.478059519999078,52923.99412368 2025-10-08,11:09:17.000,281,11099112,113325,0,1759921756,13736.825097439993,-8.541501690000587,52923.92425248 2025-10-08,11:09:18.000,281,11099114,113085,0,1759921757,13736.737525409997,-8.59789472999546,52923.770535840005 2025-10-08,11:09:19.000,281,11099146,113205,0,1759921758,13736.636480759997,-8.654287769997609,52923.72861312 2025-10-08,11:09:20.000,281,11099193,113365,0,1759921759,13736.582590279992,-8.731828199997835,52923.59585784001 2025-10-08,11:09:21.000,281,11099166,113245,0,1759921760,13736.542172419991,-8.760024719995272,52923.553935120006 2025-10-08,11:09:22.000,281,11099126,113125,0,1759921761,13736.555645039996,-8.731828199997835,52923.5120124 2025-10-08,11:09:23.000,281,11099169,113245,0,1759921762,13736.501754559991,-8.731828199997835,52923.49105104 2025-10-08,11:09:24.000,281,11099128,113325,0,1759921763,13736.441127769991,-8.710680809999758,52923.386244240006 2025-10-08,11:09:25.000,281,11099218,113765,0,1759921764,13736.36029204999,-8.675435159995686,52923.37227 2025-10-08,11:09:26.000,281,11099125,113445,0,1759921765,13736.36029204999,-8.626091250000172,52923.35130864 2025-10-08,11:09:27.000,281,11099158,113285,0,1759921766,13736.36029204999,-8.619042120000813,52923.30938592001 2025-10-08,11:09:28.000,281,11099165,113285,0,1759921767,13736.34681943,-8.569698209998023,52923.19060488001 2025-10-08,11:09:29.000,281,11099179,113405,0,1759921768,13736.373764669996,-8.555599949999305,52923.24650184 2025-10-08,11:09:30.000,281,11099207,113285,0,1759921769,13736.38050097999,-8.604943860002095,52923.27445032 2025-10-08,11:09:31.000,281,11099149,113325,0,1759921770,13736.38050097999,-8.569698209998023,52923.20457912 2025-10-08,11:09:32.000,281,11099144,113365,0,1759921771,13736.393973599996,-8.520354299995233,52923.16964352001 2025-10-08,11:09:33.000,281,11099196,113605,0,1759921772,13736.38050097999,-8.506256039996515,52923.14169504001 2025-10-08,11:09:34.000,281,11099199,113205,0,1759921773,13736.25924739999,-8.47101038999972,52923.148682160005 2025-10-08,11:09:35.000,281,11099134,113325,0,1759921774,13736.070630719994,-8.499206909997156,52923.10675944 2025-10-08,11:09:36.000,281,11099134,113205,0,1759921775,13735.969586069994,-8.478059519999078,52923.08579808 2025-10-08,11:09:37.000,281,11099203,113485,0,1759921776,13735.855068799989,-8.548550819999946,52923.06483672 2025-10-08,11:09:38.000,281,11099223,113005,0,1759921777,13735.774233079988,-8.619042120000813,52923.00893976 2025-10-08,11:09:39.000,281,11099190,113085,0,1759921778,13735.706869979993,-8.661336899996968,52922.93906856 2025-10-08,11:09:40.000,281,11099133,113365,0,1759921779,13735.686661049993,-8.619042120000813,52922.862210240004 2025-10-08,11:09:41.000,281,11099171,113765,0,1759921780,13735.511516990002,-8.485108649998438,52922.78535192001 2025-10-08,11:09:42.000,281,11099161,113085,0,1759921781,13735.309427690001,-8.47101038999972,52922.764390560005 2025-10-08,11:09:43.000,281,11099231,113445,0,1759921782,13735.16122886999,-8.520354299995233,52922.75041632 2025-10-08,11:09:44.000,281,11099129,113245,0,1759921783,13735.033238979995,-8.527403430001868,52922.673558 2025-10-08,11:09:45.000,281,11099161,113285,0,1759921784,13734.98608481,-8.506256039996515,52922.61766104001 2025-10-08,11:09:46.000,281,11099157,113285,0,1759921785,13734.89851277999,-8.456912130001001,52922.61067392 2025-10-08,11:09:47.000,281,11099183,113165,0,1759921786,13734.750313959994,-8.449863000001642,52922.547789840006 2025-10-08,11:09:48.000,281,11099134,113445,0,1759921787,13734.723368719999,-8.393469959999493,52922.43599592 2025-10-08,11:09:49.000,281,11099205,113405,0,1759921788,13734.588642519993,-8.372322570001415,52922.40106032001 2025-10-08,11:09:50.000,281,11099160,113405,0,1759921789,13734.346135359992,-8.330027789997985,52922.22638232 2025-10-08,11:09:51.000,281,11099157,113205,0,1759921790,13734.117100819996,-8.294782140001189,52922.24035656 2025-10-08,11:09:52.000,281,11099141,113405,0,1759921791,13733.88806628,-8.280683879995195,52922.15651112001 2025-10-08,11:09:53.000,281,11099144,113325,0,1759921792,13733.605141259999,-8.19609431999561,52921.98183312 2025-10-08,11:09:54.000,281,11099210,113285,0,1759921793,13733.315479929988,-8.111504759996023,52921.87003920001 2025-10-08,11:09:55.000,281,11099195,113365,0,1759921794,13733.012345980002,-8.097406499997305,52921.72330968 2025-10-08,11:09:56.000,281,11099130,113765,0,1759921795,13732.783311439991,-8.041013459995156,52921.60452864 2025-10-08,11:09:57.000,281,11099200,113525,0,1759921796,13732.62163999999,-8.090357369997946,52921.57658016 2025-10-08,11:09:58.000,281,11099145,113125,0,1759921797,13732.50038641999,-8.111504759996023,52921.44382488001 2025-10-08,11:09:59.000,281,11099151,113445,0,1759921798,13732.40607808,-8.167897799998173,52921.3110696 2025-10-08,11:10:00.000,281,11099201,113285,0,1759921799,13732.325242359999,-8.210192580001603,52921.16434008 2025-10-08,11:10:01.000,281,11099192,113285,0,1759921800,13732.210725089994,-8.160848669998813,52921.0665204 2025-10-08,11:10:02.000,281,11099188,113245,0,1759921801,13732.116416749988,-8.146750410000095,52920.968700720005 2025-10-08,11:10:03.000,281,11099155,113445,0,1759921802,13732.049053649993,-8.118553889995383,52920.88485528 2025-10-08,11:10:04.000,281,11099203,113285,0,1759921803,13731.914327450002,-7.949374769996211,52920.73113864 2025-10-08,11:10:05.000,281,11099152,113405,0,1759921804,13731.705501839991,-7.928227379998134,52920.61934472 2025-10-08,11:10:06.000,281,11099139,113285,0,1759921805,13731.52362146999,-7.78019564999704,52920.535499280006 2025-10-08,11:10:07.000,281,11099171,113085,0,1759921806,13731.30132323999,-7.723802610002167,52920.44466672 2025-10-08,11:10:08.000,281,11099156,113405,0,1759921807,13731.092497629994,-7.674458699999377,52920.22107888001 2025-10-08,11:10:09.000,281,11099204,113325,0,1759921808,13730.823045229998,-7.660360440000659,52920.1581948 2025-10-08,11:10:10.000,281,11099225,113325,0,1759921809,13730.594010690002,-7.709704349996173,52920.04640088 2025-10-08,11:10:11.000,281,11099155,113325,0,1759921810,13730.418866629996,-7.794293909995758,52919.85076152 2025-10-08,11:10:12.000,281,11099208,113405,0,1759921811,13730.28414042999,-7.857736079997267,52919.71101912 2025-10-08,11:10:13.000,281,11099181,113485,0,1759921812,13730.28414042999,-7.900030860000697,52919.58525096 2025-10-08,11:10:14.000,281,11099208,113645,0,1759921813,13730.26393149999,-7.963473030002206,52919.4944184 2025-10-08,11:10:15.000,281,11099201,113125,0,1759921814,13730.20330470999,-7.977571290000924,52919.34768888 2025-10-08,11:10:16.000,281,11099221,113285,0,1759921815,13730.06184219999,-8.019866069997079,52919.20095936 2025-10-08,11:10:17.000,281,11099156,113405,0,1759921816,13729.974270169994,-8.069209979999869,52919.16602376001 2025-10-08,11:10:18.000,281,11099166,113285,0,1759921817,13729.805862419998,-8.069209979999869,52918.97038440001 2025-10-08,11:10:19.000,281,11099215,113325,0,1759921818,13729.617245740003,-8.118553889995383,52918.89352608 2025-10-08,11:10:20.000,281,11099151,113405,0,1759921819,13729.462310609997,-8.118553889995383,52918.75378368 2025-10-08,11:10:21.000,281,11099214,113325,0,1759921820,13729.347793339992,-8.146750410000095,52918.68391248001 2025-10-08,11:10:22.000,281,11099141,113405,0,1759921821,13729.287166549992,-8.23133996999968,52918.53019584 2025-10-08,11:10:23.000,281,11099099,113205,0,1759921822,13729.293902860001,-8.28773301000183,52918.404427680005 2025-10-08,11:10:24.000,281,11099215,113365,0,1759921823,13729.327584409992,-8.28773301000183,52918.285646640004 2025-10-08,11:10:25.000,281,11099218,113285,0,1759921824,13729.314111790001,-8.19609431999561,52918.25071104 2025-10-08,11:10:26.000,281,11099192,113405,0,1759921825,13729.273693930001,-8.132652150001377,52918.09000728001 2025-10-08,11:10:27.000,281,11099177,113325,0,1759921826,13729.199594519996,-8.041013459995156,52918.01314896001 2025-10-08,11:10:28.000,281,11099212,113125,0,1759921827,13729.11202249,-8.026915199996438,52917.85943232 2025-10-08,11:10:29.000,281,11099183,113245,0,1759921828,13729.058132009995,-7.963473030002206,52917.82449672001 2025-10-08,11:10:30.000,281,11099217,113445,0,1759921829,13728.99076891,-7.963473030002206,52917.74065128 2025-10-08,11:10:31.000,281,11099167,113245,0,1759921830,13729.00424152999,-7.9564238999955705,52917.64981872 2025-10-08,11:10:32.000,281,11099164,113525,0,1759921831,13728.936878429995,-7.871834339995985,52917.53103768 2025-10-08,11:10:33.000,281,11099123,113365,0,1759921832,13728.78867961,-7.836588689999189,52917.39129528001 2025-10-08,11:10:34.000,281,11099120,113445,0,1759921833,13728.640480789989,-7.759048259998963,52917.27251424001 2025-10-08,11:10:35.000,281,11099166,113405,0,1759921834,13728.377764700002,-7.723802610002167,52917.1886688 2025-10-08,11:10:36.000,281,11099172,113085,0,1759921835,13728.236302190002,-7.667409570000018,52917.111810480004 2025-10-08,11:10:37.000,281,11099128,113365,0,1759921836,13728.128521229992,-7.575770880001073,52916.92315824 2025-10-08,11:10:38.000,281,11099118,113525,0,1759921837,13728.020740269996,-7.455935669997416,52916.83232568 2025-10-08,11:10:39.000,281,11099142,113245,0,1759921838,13727.987058719991,-7.300854809996963,52916.83232568 2025-10-08,11:10:40.000,281,11099183,113485,0,1759921839,13727.90622299999,-7.166921340001863,52916.68559616 2025-10-08,11:10:41.000,281,11099148,113365,0,1759921840,13727.81191466,-7.082331780002278,52916.58078936001 2025-10-08,11:10:42.000,281,11099148,113325,0,1759921841,13727.74455155999,-7.047086129998206,52916.510918160006 2025-10-08,11:10:43.000,281,11099133,113085,0,1759921842,13727.67045215,-7.040036999998847,52916.42707272 2025-10-08,11:10:44.000,281,11099217,113445,0,1759921843,13727.76476048999,-7.068233519996284,52916.273356080004 2025-10-08,11:10:45.000,281,11099173,113485,0,1759921844,13727.7714968,-7.14577394999651,52916.18252352 2025-10-08,11:10:46.000,281,11099170,113085,0,1759921845,13727.82538727999,-7.166921340001863,52916.13361368 2025-10-08,11:10:47.000,281,11099205,113165,0,1759921846,13727.89275038,-7.216265249997377,52916.0707296 2025-10-08,11:10:48.000,281,11099166,113325,0,1759921847,13727.89275038,-7.265609160000167,52915.986884160004 2025-10-08,11:10:49.000,281,11099152,113325,0,1759921848,13727.899486689996,-7.265609160000167,52915.91002584001 2025-10-08,11:10:50.000,281,11099132,113125,0,1759921849,13727.87254145,-7.216265249997377,52915.86111600001 2025-10-08,11:10:51.000,281,11099194,113405,0,1759921850,13727.86580513999,-7.075282649995643,52915.77727056 2025-10-08,11:10:52.000,281,11099129,113445,0,1759921851,13727.78496941999,-6.976594829997339,52915.74932208 2025-10-08,11:10:53.000,281,11099141,113245,0,1759921852,13727.818650969995,-6.842661360002239,52915.69342512001 2025-10-08,11:10:54.000,281,11099206,113245,0,1759921853,13727.879277759996,-6.765120930002013,52915.64451528001 2025-10-08,11:10:55.000,281,11099206,113245,0,1759921854,13727.966849789991,-6.659383979997074,52915.63054104 2025-10-08,11:10:56.000,281,11099206,113125,0,1759921855,13728.088103369992,-6.602990940002201,52915.602592560004 2025-10-08,11:10:57.000,281,11099201,113365,0,1759921856,13728.155466470002,-6.518401379995339,52915.5816312 2025-10-08,11:10:58.000,281,11099171,113445,0,1759921857,13728.209356949992,-6.440860949995113,52915.56066984 2025-10-08,11:10:59.000,281,11099236,113245,0,1759921858,13728.168939089992,-6.4902048599979025,52915.51874712 2025-10-08,11:11:00.000,281,11099128,113605,0,1759921859,13728.202620639997,-6.476106599999184,52915.47682440001 2025-10-08,11:11:01.000,281,11099229,113645,0,1759921860,13728.182411709997,-6.518401379995339,52915.46285016 2025-10-08,11:11:02.000,281,11099194,113245,0,1759921861,13728.243038499997,-6.574794419997488,52915.434901680004 2025-10-08,11:11:03.000,281,11099218,113245,0,1759921862,13728.222829569997,-6.61004007000156,52915.41394032 2025-10-08,11:11:04.000,281,11099121,113085,0,1759921863,13728.263247429997,-6.624138330000278,52915.337082000005 2025-10-08,11:11:05.000,281,11099187,113445,0,1759921864,13728.290192669992,-6.595941809995566,52915.34406912 2025-10-08,11:11:06.000,281,11099205,113085,0,1759921865,13728.195884330002,-6.567745289998129,52915.316120640004 2025-10-08,11:11:07.000,281,11099154,113405,0,1759921866,13728.162202779997,-6.602990940002201,52915.30913352001 2025-10-08,11:11:08.000,281,11099176,113485,0,1759921867,13728.101575989996,-6.631187459999637,52915.267210800004 2025-10-08,11:11:09.000,281,11099155,113445,0,1759921868,13728.135257540001,-6.61004007000156,52915.25323656 2025-10-08,11:11:10.000,281,11099156,113405,0,1759921869,13728.088103369992,-6.602990940002201,52915.19035248001 2025-10-08,11:11:11.000,281,11099202,113245,0,1759921870,13728.067894439992,-6.673482239995792,52915.18336536 2025-10-08,11:11:12.000,281,11099150,113325,0,1759921871,13728.101575989996,-6.673482239995792,52915.19035248001 2025-10-08,11:11:13.000,281,11099157,113405,0,1759921872,13728.148730159992,-6.722826149998582,52915.17637824 2025-10-08,11:11:14.000,281,11099151,113605,0,1759921873,13728.195884330002,-6.729875279997941,52915.14842976 2025-10-08,11:11:15.000,281,11099206,113085,0,1759921874,13728.189148019992,-6.743973539996659,52915.09253280001 2025-10-08,11:11:16.000,281,11099186,113405,0,1759921875,13728.229565879992,-6.680531369995151,52915.14144264001 2025-10-08,11:11:17.000,281,11099231,113445,0,1759921876,13728.263247429997,-6.6452857199983555,52915.099519920004 2025-10-08,11:11:18.000,281,11099208,113165,0,1759921877,13728.243038499997,-6.666433109996433,52915.10650704 2025-10-08,11:11:19.000,281,11099131,113445,0,1759921878,13728.256511120002,-6.743973539996659,52915.11349416001 2025-10-08,11:11:20.000,281,11099199,113765,0,1759921879,13728.276720050002,-6.78626832000009,52915.1274684 2025-10-08,11:11:21.000,281,11099214,113245,0,1759921880,13728.296928980002,-6.849710490001598,52915.050610080005 2025-10-08,11:11:22.000,281,11099234,113405,0,1759921881,13728.458600419988,-6.899054399997112,52915.04362296001 2025-10-08,11:11:23.000,281,11099176,113565,0,1759921882,13728.72131650999,-6.913152659995831,52915.04362296001 2025-10-08,11:11:24.000,281,11099263,113325,0,1759921883,13729.037923079995,-6.870857879999676,52915.09253280001 2025-10-08,11:11:25.000,281,11099171,113205,0,1759921884,13729.287166549992,-6.835612229995604,52915.08554568 2025-10-08,11:11:26.000,281,11099118,113325,0,1759921885,13729.469046919992,-6.828563099996245,52915.120481280006 2025-10-08,11:11:27.000,281,11099164,113285,0,1759921886,13729.623982049998,-6.779219190000731,52915.08554568 2025-10-08,11:11:28.000,281,11099161,113405,0,1759921887,13729.765444559998,-6.8003665799988084,52915.099519920004 2025-10-08,11:11:29.000,281,11099212,113285,0,1759921888,13729.90017075999,-6.8003665799988084,52915.14842976 2025-10-08,11:11:30.000,281,11099163,113405,0,1759921889,13730.034896959995,-6.758071799995378,52915.14144264001 2025-10-08,11:11:31.000,281,11099134,113405,0,1759921890,13730.236986259995,-6.722826149998582,52915.16240400001 2025-10-08,11:11:32.000,281,11099156,113525,0,1759921891,13730.34476721999,-6.7016787600005046,52915.23926232001 2025-10-08,11:11:33.000,281,11099181,113525,0,1759921892,13730.405394009991,-6.715777019999223,52915.27419792 2025-10-08,11:11:34.000,281,11099151,113445,0,1759921893,13730.439075559996,-6.814464839997527,52915.3021464 2025-10-08,11:11:35.000,281,11099196,113325,0,1759921894,13730.432339250001,-6.92020178999519,52915.3021464 2025-10-08,11:11:36.000,281,11099202,113325,0,1759921895,13730.553592830001,-6.9624965699986205,52915.33009488001 2025-10-08,11:11:37.000,281,11099224,113525,0,1759921896,13730.620955929997,-7.025938740000129,52915.39297896 2025-10-08,11:11:38.000,281,11099159,113325,0,1759921897,13730.654637480002,-7.004791350002051,52915.41394032 2025-10-08,11:11:39.000,281,11099159,113285,0,1759921898,13730.742209509997,-6.92020178999519,52915.434901680004 2025-10-08,11:11:40.000,281,11099198,113805,0,1759921899,13730.715264270002,-6.814464839997527,52915.455863040006 2025-10-08,11:11:41.000,281,11099229,113485,0,1759921900,13730.634428550002,-6.765120930002013,52915.41394032 2025-10-08,11:11:42.000,281,11099257,113285,0,1759921901,13730.560329139997,-6.715777019999223,52915.434901680004 2025-10-08,11:11:43.000,281,11099219,113205,0,1759921902,13730.526647589992,-6.659383979997074,52915.42791456001 2025-10-08,11:11:44.000,281,11099162,113445,0,1759921903,13730.540120209997,-6.631187459999637,52915.434901680004 2025-10-08,11:11:45.000,281,11099173,113485,0,1759921904,13730.573801760002,-6.624138330000278,52915.51176 2025-10-08,11:11:46.000,281,11099219,113405,0,1759921905,13730.634428550002,-6.595941809995566,52915.52573424001 2025-10-08,11:11:47.000,281,11099171,113365,0,1759921906,13730.668110099992,-6.595941809995566,52915.54669560001 2025-10-08,11:11:48.000,281,11099194,113605,0,1759921907,13730.748945819993,-6.6452857199983555,52915.59560544001 2025-10-08,11:11:49.000,281,11099179,113445,0,1759921908,13730.910617259993,-6.652334849997715,52915.65848952 2025-10-08,11:11:50.000,281,11099172,113205,0,1759921909,13731.166597039999,-6.687580500001786,52915.70739936 2025-10-08,11:11:51.000,281,11099133,113445,0,1759921910,13731.456258369995,-6.6452857199983555,52915.78425768001 2025-10-08,11:11:52.000,281,11099203,113285,0,1759921911,13731.779601249997,-6.595941809995566,52915.83316752001 2025-10-08,11:11:53.000,281,11099166,113485,0,1759921912,13732.170307229993,-6.51135224999598,52915.97290992 2025-10-08,11:11:54.000,281,11099183,113085,0,1759921913,13732.473441179995,-6.419713559997035,52915.9659228 2025-10-08,11:11:55.000,281,11099213,113365,0,1759921914,13732.62837631,-6.398566169998958,52916.04976824001 2025-10-08,11:11:56.000,281,11099213,113605,0,1759921915,13732.783311439991,-6.321025739998731,52916.13361368 2025-10-08,11:11:57.000,281,11099213,113605,0,1759921916,13732.83046561,-6.342173129996809,52916.20348488 2025-10-08,11:11:58.000,281,11099216,113405,0,1759921917,13732.918037639996,-6.321025739998731,52916.343227280006 2025-10-08,11:11:59.000,281,11099145,113405,0,1759921918,13732.951719190001,-6.313976609999372,52916.37816288 2025-10-08,11:12:00.000,281,11099178,113485,0,1759921919,13733.079709079997,-6.222337920000427,52916.44803408 2025-10-08,11:12:01.000,281,11099141,113445,0,1759921920,13733.106654319992,-6.187092269996356,52916.53886664 2025-10-08,11:12:02.000,281,11099193,113405,0,1759921921,13733.207698969993,-6.1236501000021235,52916.58078936001 2025-10-08,11:12:03.000,281,11099215,113285,0,1759921922,13733.328952549993,-6.081355319998693,52916.727518880005 2025-10-08,11:12:04.000,281,11099218,113405,0,1759921923,13733.531041849994,-6.039060539995262,52916.825338560004 2025-10-08,11:12:05.000,281,11099177,113245,0,1759921924,13733.813966869995,-6.032011409995903,52916.90219688 2025-10-08,11:12:06.000,281,11099205,113085,0,1759921925,13734.110364510001,-6.081355319998693,52917.02097792 2025-10-08,11:12:07.000,281,11099197,113405,0,1759921926,13734.447180009993,-6.10250270999677,52917.09084912 2025-10-08,11:12:08.000,281,11099232,113325,0,1759921927,13734.703159789999,-6.158895749998919,52917.20264304001 2025-10-08,11:12:09.000,281,11099203,113205,0,1759921928,13734.94566695,-6.187092269996356,52917.30744984 2025-10-08,11:12:10.000,281,11099217,113405,0,1759921929,13735.134283629995,-6.215288790001068,52917.44020512001 2025-10-08,11:12:11.000,281,11099195,113525,0,1759921930,13735.370054480001,-6.264632699996582,52917.53103768 2025-10-08,11:12:12.000,281,11099252,113365,0,1759921931,13735.612561640002,-6.33512399999745,52917.684754320006 2025-10-08,11:12:13.000,281,11099203,113245,0,1759921932,13735.828123559993,-6.440860949995113,52917.75462552001 2025-10-08,11:12:14.000,281,11099128,113325,0,1759921933,13736.050421789994,-6.546597900000052,52917.82449672001 2025-10-08,11:12:15.000,281,11099190,113205,0,1759921934,13736.23903846999,-6.666433109996433,52917.957252 2025-10-08,11:12:16.000,281,11099186,113645,0,1759921935,13736.40744622,-6.793317449999449,52918.0271232 2025-10-08,11:12:17.000,281,11099177,113445,0,1759921936,13736.575853969996,-6.9061035299964715,52918.12494288 2025-10-08,11:12:18.000,281,11099174,113445,0,1759921937,13736.710580170002,-7.004791350002051,52918.15987848001 2025-10-08,11:12:19.000,281,11099241,113445,0,1759921938,13736.872251610002,-7.068233519996284,52918.32756936001 2025-10-08,11:12:20.000,281,11099204,113445,0,1759921939,13737.074340909989,-7.096430040000996,52918.404427680005 2025-10-08,11:12:21.000,281,11099130,113245,0,1759921940,13737.34379331,-7.103479170000355,52918.46032464 2025-10-08,11:12:22.000,281,11099204,113365,0,1759921941,13737.58630047,-7.138724819997151,52918.57910568 2025-10-08,11:12:23.000,281,11099215,113325,0,1759921942,13737.869225490002,-7.166921340001863,52918.7258352 2025-10-08,11:12:24.000,281,11099130,113165,0,1759921943,13738.024160619992,-7.251510900001449,52918.73282232001 2025-10-08,11:12:25.000,281,11099126,113365,0,1759921944,13738.232986229988,-7.314953069995681,52918.8655776 2025-10-08,11:12:26.000,281,11099224,113285,0,1759921945,13738.381185049999,-7.364296979998471,52918.99833288001 2025-10-08,11:12:27.000,281,11099185,113405,0,1759921946,13738.488966009994,-7.385444369996549,52919.06820408001 2025-10-08,11:12:28.000,281,11099216,113325,0,1759921947,13738.65737375999,-7.37134610999783,52919.21493360001 2025-10-08,11:12:29.000,281,11099180,113765,0,1759921948,13738.86619937,-7.357247849999112,52919.312753280006 2025-10-08,11:12:30.000,281,11099190,113445,0,1759921949,13739.101970219992,-7.314953069995681,52919.43852144 2025-10-08,11:12:31.000,281,11099183,113365,0,1759921950,13739.351213690003,-7.202166989998659,52919.508392640004 2025-10-08,11:12:32.000,281,11099204,113405,0,1759921951,13739.425313099993,-7.068233519996284,52919.6341608 2025-10-08,11:12:33.000,281,11099286,113085,0,1759921952,13739.458994649998,-6.877907009999035,52919.73198048 2025-10-08,11:12:34.000,281,11099156,112885,0,1759921953,13739.432049409988,-6.779219190000731,52919.82281304 2025-10-08,11:12:35.000,281,11099213,113245,0,1759921954,13739.465730959993,-6.729875279997941,52919.983516800006 2025-10-08,11:12:36.000,281,11099136,113645,0,1759921955,13739.499412509998,-6.694629630001145,52920.06736224 2025-10-08,11:12:37.000,281,11099136,112965,0,1759921956,13739.620666089999,-6.6452857199983555,52920.17216904001 2025-10-08,11:12:38.000,281,11099181,113085,0,1759921957,13739.80254646,-6.617089200000919,52920.29095008001 2025-10-08,11:12:39.000,281,11099180,113525,0,1759921958,13740.078735169991,-6.624138330000278,52920.38876976001 2025-10-08,11:12:40.000,281,11099185,113125,0,1759921959,13740.327978640002,-6.6452857199983555,52920.514537920004 2025-10-08,11:12:41.000,281,11099200,113245,0,1759921960,13740.516595319998,-6.652334849997715,52920.71017728 2025-10-08,11:12:42.000,281,11099188,113365,0,1759921961,13740.705211999993,-6.652334849997715,52920.7870356 2025-10-08,11:12:43.000,281,11099214,113365,0,1759921962,13740.947719159994,-6.659383979997074,52920.90581664 2025-10-08,11:12:44.000,281,11099222,113405,0,1759921963,13741.19696262999,-6.659383979997074,52921.0665204 2025-10-08,11:12:45.000,281,11099231,113125,0,1759921964,13741.459678719992,-6.666433109996433,52921.1713272 2025-10-08,11:12:46.000,281,11099195,113365,0,1759921965,13741.776285289998,-6.666433109996433,52921.26914688 2025-10-08,11:12:47.000,281,11099215,113285,0,1759921966,13742.086155549994,-6.673482239995792,52921.42985064 2025-10-08,11:12:48.000,281,11099171,113245,0,1759921967,13742.348871639995,-6.638236589998996,52921.61151576001 2025-10-08,11:12:49.000,281,11099180,113085,0,1759921968,13742.638532969992,-6.638236589998996,52921.6953612 2025-10-08,11:12:50.000,281,11099166,113325,0,1759921969,13742.867567510002,-6.617089200000919,52921.86305208 2025-10-08,11:12:51.000,281,11099250,113485,0,1759921970,13743.029238949988,-6.574794419997488,52921.96785888001 2025-10-08,11:12:52.000,281,11099221,113085,0,1759921971,13743.231328249989,-6.588892679996206,52922.12856264 2025-10-08,11:12:53.000,281,11099249,113525,0,1759921972,13743.467099099995,-6.56069615999877,52922.212408080006 2025-10-08,11:12:54.000,281,11099238,113165,0,1759921973,13743.70286995,-6.476106599999184,52922.36612472 2025-10-08,11:12:55.000,281,11099161,113525,0,1759921974,13743.891486629997,-6.356271389995527,52922.4639444 2025-10-08,11:12:56.000,281,11099208,113365,0,1759921975,13744.053158069997,-6.2293870499997865,52922.56176408 2025-10-08,11:12:57.000,281,11099132,113445,0,1759921976,13744.100312239992,-6.137748360000842,52922.63163528 2025-10-08,11:12:58.000,281,11099229,113045,0,1759921977,13744.113784859997,-6.081355319998693,52922.84124888 2025-10-08,11:12:59.000,281,11099156,113445,0,1759921978,13744.127257480002,-6.053158800001256,52922.96002992 2025-10-08,11:13:00.000,281,11099126,113325,0,1759921979,13744.093575929997,-6.039060539995262,52923.03688824 2025-10-08,11:13:01.000,281,11099206,113405,0,1759921980,13744.080103309992,-6.024962279996544,52923.11374656 2025-10-08,11:13:02.000,281,11099131,113085,0,1759921981,13744.133993789997,-6.081355319998693,52923.25348896 2025-10-08,11:13:03.000,281,11099192,113125,0,1759921982,13744.160939029993,-6.095453579997411,52923.316373040005 2025-10-08,11:13:04.000,281,11099151,113205,0,1759921983,13744.221565819993,-6.039060539995262,52923.40021848 2025-10-08,11:13:05.000,281,11099205,113325,0,1759921984,13744.221565819993,-5.940372719996958,52923.44912832 2025-10-08,11:13:06.000,281,11099143,113365,0,1759921985,13744.322610469993,-5.820537510000577,52923.58887072 2025-10-08,11:13:07.000,281,11099185,113405,0,1759921986,13744.315874159998,-5.602014479998616,52923.6866904 2025-10-08,11:13:08.000,281,11099241,113125,0,1759921987,13744.336083089998,-5.376442319997295,52923.81245856001 2025-10-08,11:13:09.000,281,11099217,113605,0,1759921988,13744.383237259994,-5.200214069998765,52923.889316880006 2025-10-08,11:13:10.000,281,11099175,113405,0,1759921989,13744.329346779989,-5.05923146999703,52923.9661752 2025-10-08,11:13:11.000,281,11099188,113325,0,1759921990,13744.356292019998,-4.960543649998726,52924.057007760006 2025-10-08,11:13:12.000,281,11099255,113245,0,1759921991,13744.410182499989,-4.9182488699952955,52924.11290472 2025-10-08,11:13:13.000,281,11099186,113045,0,1759921992,13744.61227179999,-4.890052349997859,52924.2107244 2025-10-08,11:13:14.000,281,11099202,113205,0,1759921993,13744.787415859995,-4.897101479997218,52924.26662136001 2025-10-08,11:13:15.000,281,11099206,113285,0,1759921994,13744.96255992,-4.960543649998726,52924.3504668 2025-10-08,11:13:16.000,281,11099211,113405,0,1759921995,13745.157912909992,-4.9675927799980855,52924.4552736 2025-10-08,11:13:17.000,281,11099230,113165,0,1759921996,13745.393683759998,-4.960543649998726,52924.47623496 2025-10-08,11:13:18.000,281,11099221,113365,0,1759921997,13745.481255789993,-5.002838430002157,52924.51815768 2025-10-08,11:13:19.000,281,11099183,112925,0,1759921998,13745.521673649993,-5.0733297299957485,52924.56706752 2025-10-08,11:13:20.000,281,11099188,113165,0,1759921999,13745.420628999993,-5.136771899997257,52924.6648872 2025-10-08,11:13:21.000,281,11099161,113325,0,1759922000,13745.366738520002,-5.256607110000914,52924.706809920004 2025-10-08,11:13:22.000,281,11099139,113245,0,1759922001,13745.373474829998,-5.327098410001781,52924.75571976 2025-10-08,11:13:23.000,281,11099190,113405,0,1759922002,13745.420628999993,-5.383491449996654,52924.79764248001 2025-10-08,11:13:24.000,281,11099172,113325,0,1759922003,13745.501464719993,-5.425786230000085,52924.79065536 2025-10-08,11:13:25.000,281,11099154,113485,0,1759922004,13745.595773059998,-5.482179270002234,52924.81161672 2025-10-08,11:13:26.000,281,11099240,113445,0,1759922005,13745.717026639999,-5.482179270002234,52924.83257808 2025-10-08,11:13:27.000,281,11099156,113565,0,1759922006,13745.83154390999,-5.510375789999671,52924.895462160006 2025-10-08,11:13:28.000,281,11099221,113285,0,1759922007,13745.925852249995,-5.482179270002234,52924.93738488001 2025-10-08,11:13:29.000,281,11099252,113365,0,1759922008,13745.97300641999,-5.418737100000726,52925.02123032 2025-10-08,11:13:30.000,281,11099185,113445,0,1759922009,13746.067314759995,-5.369393189997936,52925.07712728 2025-10-08,11:13:31.000,281,11099193,113445,0,1759922010,13746.14141417,-5.383491449996654,52925.160972720005 2025-10-08,11:13:32.000,281,11099188,113125,0,1759922011,13746.148150479996,-5.298901889997069,52925.22385680001 2025-10-08,11:13:33.000,281,11099225,113445,0,1759922012,13746.1616231,-5.29185275999771,52925.28674088 2025-10-08,11:13:34.000,281,11099189,113525,0,1759922013,13746.148150479996,-5.33414754000114,52925.328663600005 2025-10-08,11:13:35.000,281,11099161,113565,0,1759922014,13746.14141417,-5.376442319997295,52925.41250904 2025-10-08,11:13:36.000,281,11099270,113405,0,1759922015,13746.134677859991,-5.453982749997522,52925.41949616001 2025-10-08,11:13:37.000,281,11099258,113245,0,1759922016,13746.195304649991,-5.46808100999624,52925.48936736001 2025-10-08,11:13:38.000,281,11099158,113285,0,1759922017,13746.222249890001,-5.475130139995599,52925.5033416 2025-10-08,11:13:39.000,281,11099210,113485,0,1759922018,13746.249195129996,-5.453982749997522,52925.52430296 2025-10-08,11:13:40.000,281,11099213,113525,0,1759922019,13746.249195129996,-5.446933619998163,52925.62910976 2025-10-08,11:13:41.000,281,11099171,113325,0,1759922020,13746.249195129996,-5.46808100999624,52925.643084 2025-10-08,11:13:42.000,281,11099227,113525,0,1759922021,13746.276140369991,-5.404638840002008,52925.664045360005 2025-10-08,11:13:43.000,281,11099164,113365,0,1759922022,13746.269404059996,-5.277754499998991,52925.7478908 2025-10-08,11:13:44.000,281,11099217,113325,0,1759922023,13746.222249890001,-5.164968420001969,52925.74090368 2025-10-08,11:13:45.000,281,11099181,113485,0,1759922024,13746.175095719991,-5.031034949999594,52925.79680064 2025-10-08,11:13:46.000,281,11099281,113525,0,1759922025,13746.148150479996,-4.9182488699952955,52925.85269760001 2025-10-08,11:13:47.000,281,11099219,113405,0,1759922026,13746.188568339996,-4.7631680100021185,52925.85269760001 2025-10-08,11:13:48.000,281,11099237,113445,0,1759922027,13746.188568339996,-4.685627580001892,52925.90859456 2025-10-08,11:13:49.000,281,11099222,113405,0,1759922028,13746.222249890001,-4.530546720001439,52925.89462032001 2025-10-08,11:13:50.000,281,11099235,113565,0,1759922029,13746.296349299992,-4.417760639997141,52925.9575044 2025-10-08,11:13:51.000,281,11099197,113485,0,1759922030,13746.410866569997,-4.431858899995859,52925.97846576 2025-10-08,11:13:52.000,281,11099263,113005,0,1759922031,13746.532120149997,-4.361367600002268,52925.999427120005 2025-10-08,11:13:53.000,281,11099226,113325,0,1759922032,13746.714000519998,-4.333171079997555,52926.05532408 2025-10-08,11:13:54.000,281,11099245,113365,0,1759922033,13746.922826129994,-4.255630649997329,52926.118208160005 2025-10-08,11:13:55.000,281,11099267,113325,0,1759922034,13747.05755233,-4.156942829999025,52926.16013088001 2025-10-08,11:13:56.000,281,11099221,113445,0,1759922035,13747.15186066999,-4.051205880001362,52926.19506648 2025-10-08,11:13:57.000,281,11099247,113165,0,1759922036,13747.09123387999,-4.01596022999729,52926.285899040005 2025-10-08,11:13:58.000,281,11099204,113165,0,1759922037,13747.09123387999,-4.001861969998572,52926.334808880005 2025-10-08,11:13:59.000,281,11099191,113285,0,1759922038,13746.99692554,-3.9666163200017763,52926.34878312 2025-10-08,11:14:00.000,281,11099209,113405,0,1759922039,13747.01039815999,-3.9243215399983455,52926.4116672 2025-10-08,11:14:01.000,281,11099196,113485,0,1759922040,13746.983452919994,-3.945468929996423,52926.43961568 2025-10-08,11:14:02.000,281,11099201,113165,0,1759922041,13746.956507679999,-4.023009359996649,52926.53044824 2025-10-08,11:14:03.000,281,11099162,113405,0,1759922042,13746.99692554,-4.0794023999987985,52926.56538384001 2025-10-08,11:14:04.000,281,11099179,113405,0,1759922043,13746.99018922999,-4.072353269999439,52926.64922928 2025-10-08,11:14:05.000,281,11099210,113125,0,1759922044,13746.99018922999,-3.9736654500011355,52926.6562164 2025-10-08,11:14:06.000,281,11099257,113445,0,1759922045,13746.99692554,-3.8044863300019642,52926.73307472001 2025-10-08,11:14:07.000,281,11099236,113565,0,1759922046,13746.956507679999,-3.593012429999362,52926.768010320004 2025-10-08,11:14:08.000,281,11099248,113565,0,1759922047,13746.963243989994,-3.3885876599961193,52926.7959588 2025-10-08,11:14:09.000,281,11099247,113205,0,1759922048,13746.97671661,-3.1841628900001524,52926.82390728 2025-10-08,11:14:10.000,281,11099186,113405,0,1759922049,13746.97671661,-3.064327679996495,52926.86583 2025-10-08,11:14:11.000,281,11099239,113245,0,1759922050,13746.92956243999,-3.0220329000003403,52926.91473984 2025-10-08,11:14:12.000,281,11099186,113125,0,1759922051,13746.99692554,-3.000885510002263,52926.99858528001 2025-10-08,11:14:13.000,281,11099222,113245,0,1759922052,13746.895880889999,-3.0290820299996994,52926.956662560005 2025-10-08,11:14:14.000,281,11099241,113525,0,1759922053,13746.788099929989,-3.0220329000003403,52926.97762392001 2025-10-08,11:14:15.000,281,11099204,113245,0,1759922054,13746.754418379998,-2.9726889899975504,52926.99159816 2025-10-08,11:14:16.000,281,11099231,113485,0,1759922055,13746.626428490003,-2.9303942100013955,52927.06845648001 2025-10-08,11:14:17.000,281,11099226,113565,0,1759922056,13746.626428490003,-2.838755519995175,52927.08941784 2025-10-08,11:14:18.000,281,11099163,113605,0,1759922057,13746.599483249993,-2.740067699996871,52927.11736632001 2025-10-08,11:14:19.000,281,11099269,113245,0,1759922058,13746.559065389993,-2.683674660001998,52927.173263280005 2025-10-08,11:14:20.000,281,11099203,113445,0,1759922059,13746.390657639997,-2.6695763999960036,52927.18723752 2025-10-08,11:14:21.000,281,11099207,113325,0,1759922060,13746.127941549996,-2.648429009997926,52927.16627616001 2025-10-08,11:14:22.000,281,11099203,113445,0,1759922061,13745.925852249995,-2.6625272699966445,52927.15928904 2025-10-08,11:14:23.000,281,11099169,113285,0,1759922062,13745.69008139999,-2.6695763999960036,52927.19422464001 2025-10-08,11:14:24.000,281,11099177,113245,0,1759922063,13745.521673649993,-2.697772920000716,52927.20819888 2025-10-08,11:14:25.000,281,11099181,113445,0,1759922064,13745.292639109997,-2.7612150900022243,52927.15230192 2025-10-08,11:14:26.000,281,11099255,113765,0,1759922065,13745.184858150002,-2.7753133500009426,52927.15928904 2025-10-08,11:14:27.000,281,11099265,113325,0,1759922066,13745.070340879996,-2.7753133500009426,52927.222173120004 2025-10-08,11:14:28.000,281,11099189,113085,0,1759922067,13745.043395640001,-2.852853780001169,52927.20121176 2025-10-08,11:14:29.000,281,11099169,113485,0,1759922068,13745.016450399991,-2.803509869998379,52927.16627616001 2025-10-08,11:14:30.000,281,11099239,113365,0,1759922069,13745.056868259991,-2.7682642200015835,52927.1802504 2025-10-08,11:14:31.000,281,11099295,113525,0,1759922070,13745.063604570001,-2.7753133500009426,52927.22916024 2025-10-08,11:14:32.000,281,11099193,113485,0,1759922071,13745.117495049992,-2.7612150900022243,52927.22916024 2025-10-08,11:14:33.000,281,11099244,113605,0,1759922072,13745.070340879996,-2.7682642200015835,52927.2501216 2025-10-08,11:14:34.000,281,11099225,113405,0,1759922073,13745.050131949996,-2.803509869998379,52927.20819888 2025-10-08,11:14:35.000,281,11099257,113285,0,1759922074,13745.029923019996,-2.8246572599964566,52927.2501216 2025-10-08,11:14:36.000,281,11099165,113245,0,1759922075,13744.989505159996,-2.9233450800020364,52927.19422464001 2025-10-08,11:14:37.000,281,11099277,113405,0,1759922076,13744.996241469991,-2.9656398599981912,52927.1802504 2025-10-08,11:14:38.000,281,11099245,113485,0,1759922077,13745.063604570001,-2.9656398599981912,52927.15230192 2025-10-08,11:14:39.000,281,11099222,113405,0,1759922078,13745.245484940002,-2.8740011699992465,52927.14531480001 2025-10-08,11:14:40.000,281,11099196,113285,0,1759922079,13745.407156380003,-2.8246572599964566,52927.16627616001 2025-10-08,11:14:41.000,281,11099205,113445,0,1759922080,13745.555355199998,-2.754165959995589,52927.1802504 2025-10-08,11:14:42.000,281,11099170,113285,0,1759922081,13745.717026639999,-2.7118711799994344,52927.15230192 2025-10-08,11:14:43.000,281,11099268,113325,0,1759922082,13745.81133497999,-2.6554781399972853,52927.1802504 2025-10-08,11:14:44.000,281,11099252,113245,0,1759922083,13745.77765343,-2.7259694399981527,52927.173263280005 2025-10-08,11:14:45.000,281,11099241,113445,0,1759922084,13745.71029032999,-2.7612150900022243,52927.1802504 2025-10-08,11:14:46.000,281,11099206,113525,0,1759922085,13745.69008139999,-2.8176081299970974,52927.18723752 2025-10-08,11:14:47.000,281,11099243,113445,0,1759922086,13745.703554019994,-2.859902910000528,52927.15230192 2025-10-08,11:14:48.000,281,11099263,113245,0,1759922087,13745.845016529995,-2.8740011699992465,52927.14531480001 2025-10-08,11:14:49.000,281,11099197,113125,0,1759922088,13745.97300641999,-2.79646073999902,52927.15928904 2025-10-08,11:14:50.000,281,11099174,113245,0,1759922089,13746.14141417,-2.7189203099987935,52927.124353440006 2025-10-08,11:14:51.000,281,11099228,112925,0,1759922090,13746.228986199996,-2.5215446700021857,52927.13832768 2025-10-08,11:14:52.000,281,11099238,113445,0,1759922091,13746.269404059996,-2.366463810001733,52927.173263280005 2025-10-08,11:14:53.000,281,11099235,113365,0,1759922092,13746.323294540001,-2.176137299997208,52927.11736632001 2025-10-08,11:14:54.000,281,11099224,113125,0,1759922093,13746.437811809992,-2.021056439996755,52927.15928904 2025-10-08,11:14:55.000,281,11099242,113325,0,1759922094,13746.417602879992,-1.8730247099956614,52927.15230192 2025-10-08,11:14:56.000,281,11099177,113485,0,1759922095,13746.451284429997,-1.7672877599979984,52927.13134056 2025-10-08,11:14:57.000,281,11099202,113085,0,1759922096,13746.559065389993,-1.7038455899964902,52927.075443600006 2025-10-08,11:14:58.000,281,11099143,113485,0,1759922097,13746.666846349988,-1.6897473299977719,52927.15928904 2025-10-08,11:14:59.000,281,11099251,113325,0,1759922098,13746.734209449998,-1.7038455899964902,52927.13134056 2025-10-08,11:15:00.000,281,11099243,113405,0,1759922099,13746.767890999989,-1.640403420002258,52927.15230192 2025-10-08,11:15:01.000,281,11099220,113165,0,1759922100,13746.815045169998,-1.6263051599962637,52927.124353440006 2025-10-08,11:15:02.000,281,11099264,113445,0,1759922101,13746.781363619993,-1.6192560299969045,52927.14531480001 2025-10-08,11:15:03.000,281,11099187,113325,0,1759922102,13746.835254099999,-1.5840103800001089,52927.15230192 2025-10-08,11:15:04.000,281,11099244,113525,0,1759922103,13746.868935649989,-1.6051577699981863,52927.20121176 2025-10-08,11:15:05.000,281,11099205,113125,0,1759922104,13746.862199339994,-1.647452550001617,52927.20121176 2025-10-08,11:15:06.000,281,11099237,113525,0,1759922105,13746.902617199994,-1.6051577699981863,52927.19422464001 2025-10-08,11:15:07.000,281,11099209,113325,0,1759922106,13746.855463029999,-1.5487647299960372,52927.22916024 2025-10-08,11:15:08.000,281,11099224,113085,0,1759922107,13746.700527899993,-1.492371690001164,52927.1802504 2025-10-08,11:15:09.000,281,11099249,113085,0,1759922108,13746.579274319993,-1.4712242999958107,52927.20121176 2025-10-08,11:15:10.000,281,11099203,113445,0,1759922109,13746.417602879992,-1.5064699499998824,52927.18723752 2025-10-08,11:15:11.000,281,11099183,113485,0,1759922110,13746.303085610001,-1.5276173399979598,52927.173263280005 2025-10-08,11:15:12.000,281,11099192,113405,0,1759922111,13746.1616231,-1.5205682099986007,52927.19422464001 2025-10-08,11:15:13.000,281,11099207,113365,0,1759922112,13746.06057845,-1.485322560001805,52927.11736632001 2025-10-08,11:15:14.000,281,11099197,113325,0,1759922113,13745.91237962999,-1.4641751699964516,52927.14531480001 2025-10-08,11:15:15.000,281,11099255,113325,0,1759922114,13745.91911594,-1.4571260399970924,52927.09640496001 2025-10-08,11:15:16.000,281,11099204,113205,0,1759922115,13745.89217069999,-1.4571260399970924,52927.08941784 2025-10-08,11:15:17.000,281,11099240,113165,0,1759922116,13745.905643319995,-1.4994208200005232,52926.99159816 2025-10-08,11:15:18.000,281,11099244,113405,0,1759922117,13745.925852249995,-1.5558138599953963,52927.01255952 2025-10-08,11:15:19.000,281,11099270,113445,0,1759922118,13745.97974273,-1.6192560299969045,52926.935701200004 2025-10-08,11:15:20.000,281,11099241,113245,0,1759922119,13745.966270109995,-1.6756490699990536,52926.83089440001 2025-10-08,11:15:21.000,281,11099219,113205,0,1759922120,13745.95279748999,-1.7038455899964902,52926.75403608 2025-10-08,11:15:22.000,281,11099152,113205,0,1759922121,13745.93932487,-1.6615508100003353,52926.68416488 2025-10-08,11:15:23.000,281,11099317,113525,0,1759922122,13745.865225459995,-1.5981086399988271,52926.64224216001 2025-10-08,11:15:24.000,281,11099260,113445,0,1759922123,13745.73049925999,-1.5135190799992415,52926.56538384001 2025-10-08,11:15:25.000,281,11099245,113485,0,1759922124,13745.582300439994,-1.4077821300015785,52926.56538384001 2025-10-08,11:15:26.000,281,11099219,113605,0,1759922125,13745.413892689998,-1.379585609996866,52926.50948688 2025-10-08,11:15:27.000,281,11099204,113365,0,1759922126,13745.272430179997,-1.3936838699955842,52926.36974448 2025-10-08,11:15:28.000,281,11099215,113085,0,1759922127,13745.083813500001,-1.4077821300015785,52926.30686040001 2025-10-08,11:15:29.000,281,11099266,113325,0,1759922128,13744.92214206,-1.4218803900002968,52926.216027840004 2025-10-08,11:15:30.000,281,11099182,113365,0,1759922129,13744.807624789995,-1.492371690001164,52926.1321824 2025-10-08,11:15:31.000,281,11099167,113605,0,1759922130,13744.666162279995,-1.5769612500007497,52926.07628544 2025-10-08,11:15:32.000,281,11099223,113285,0,1759922131,13744.55838132,-1.6192560299969045,52925.98545288 2025-10-08,11:15:33.000,281,11099211,113445,0,1759922132,13744.376500949998,-1.6826981999984127,52925.880646080004 2025-10-08,11:15:34.000,281,11099199,113165,0,1759922133,13744.187884270003,-1.7884351499960758,52925.782826400005 2025-10-08,11:15:35.000,281,11099185,113365,0,1759922134,13744.046421760002,-1.8377790599988657,52925.71994232 2025-10-08,11:15:36.000,281,11099236,113405,0,1759922135,13743.985794970002,-1.851877319997584,52925.59417416 2025-10-08,11:15:37.000,281,11099282,113205,0,1759922136,13743.925168180001,-1.8448281899982248,52925.48936736001 2025-10-08,11:15:38.000,281,11099223,113125,0,1759922137,13743.904959250001,-1.8307299299995066,52925.41250904 2025-10-08,11:15:39.000,281,11099256,113245,0,1759922138,13743.904959250001,-1.8800738400022965,52925.31468936 2025-10-08,11:15:40.000,281,11099260,113085,0,1759922139,13743.783705670001,-1.9153194899990922,52925.23783104 2025-10-08,11:15:41.000,281,11099222,113405,0,1759922140,13743.716342569991,-1.9505651399958879,52925.18193408001 2025-10-08,11:15:42.000,281,11099166,113285,0,1759922141,13743.72307888,-1.9223686199984513,52925.063153040006 2025-10-08,11:15:43.000,281,11099206,113165,0,1759922142,13743.736551499991,-1.851877319997584,52924.9793076 2025-10-08,11:15:44.000,281,11099192,113285,0,1759922143,13743.864541390001,-1.7602386299986392,52924.88847504001 2025-10-08,11:15:45.000,281,11099173,113445,0,1759922144,13744.006003900002,-1.6545016800009762,52924.85353944 2025-10-08,11:15:46.000,281,11099254,113205,0,1759922145,13744.107048550002,-1.5064699499998824,52924.75571976 2025-10-08,11:15:47.000,281,11099188,113405,0,1759922146,13744.160939029993,-1.3936838699955842,52924.74873264001 2025-10-08,11:15:48.000,281,11099261,113365,0,1759922147,13744.113784859997,-1.3513890899994294,52924.71379704 2025-10-08,11:15:49.000,281,11099226,113245,0,1759922148,13744.032949139997,-1.3161434399953578,52924.64392584 2025-10-08,11:15:50.000,281,11099213,113405,0,1759922149,13743.985794970002,-1.3443399600000703,52924.63693872 2025-10-08,11:15:51.000,281,11099227,113485,0,1759922150,13744.093575929997,-1.3231925700019929,52924.63693872 2025-10-08,11:15:52.000,281,11099183,113245,0,1759922151,13744.160939029993,-1.2597504000004847,52924.58802888 2025-10-08,11:15:53.000,281,11099271,113485,0,1759922152,13744.214829509998,-1.224504749996413,52924.595016 2025-10-08,11:15:54.000,281,11099251,113525,0,1759922153,13744.248511059988,-1.2386030099951313,52924.54610616 2025-10-08,11:15:55.000,281,11099240,113285,0,1759922154,13744.275456299998,-1.1610625800021808,52924.46924784 2025-10-08,11:15:56.000,281,11099215,113325,0,1759922155,13744.396709879999,-1.0482764999978826,52924.42732512 2025-10-08,11:15:57.000,281,11099198,113645,0,1759922156,13744.403446189994,-0.9989325899950927,52924.41335088001 2025-10-08,11:15:58.000,281,11099229,113325,0,1759922157,13744.477545599999,-1.0341782399991644,52924.371428160004 2025-10-08,11:15:59.000,281,11099201,113125,0,1759922158,13744.423655119994,-1.0412273699985235,52924.35745392 2025-10-08,11:16:00.000,281,11099261,113245,0,1759922159,13744.430391429989,-1.062374759996601,52924.3504668 2025-10-08,11:16:01.000,281,11099215,113365,0,1759922160,13744.477545599999,-1.1046695400000317,52924.26662136001 2025-10-08,11:16:02.000,281,11099196,113405,0,1759922161,13744.55838132,-1.0764730199953192,52924.26662136001 2025-10-08,11:16:03.000,281,11099169,113365,0,1759922162,13744.497754529999,-0.9918834599957336,52924.18277592 2025-10-08,11:16:04.000,281,11099248,113445,0,1759922163,13744.457336669999,-0.9989325899950927,52924.13386608 2025-10-08,11:16:05.000,281,11099199,113325,0,1759922164,13744.336083089998,-0.9777851999970153,52924.14784032001 2025-10-08,11:16:06.000,281,11099228,113405,0,1759922165,13744.228302129988,-1.0412273699985235,52924.11989184 2025-10-08,11:16:07.000,281,11099212,113525,0,1759922166,13744.181147959993,-1.0412273699985235,52924.08495624 2025-10-08,11:16:08.000,281,11099202,113245,0,1759922167,13744.140730099993,-1.0482764999978826,52924.07796912001 2025-10-08,11:16:09.000,281,11099207,113405,0,1759922168,13744.133993789997,-1.0835221500019543,52924.001110799996 2025-10-08,11:16:10.000,281,11099233,113485,0,1759922169,13744.187884270003,-1.1469643199961865,52924.00809792001 2025-10-08,11:16:11.000,281,11099189,113365,0,1759922170,13744.268719989988,-1.1540134499955457,52923.95918808001 2025-10-08,11:16:12.000,281,11099237,113125,0,1759922171,13744.336083089998,-1.1469643199961865,52923.95918808001 2025-10-08,11:16:13.000,281,11099278,113205,0,1759922172,13744.416918809999,-1.1822099700002582,52923.938226720005 2025-10-08,11:16:14.000,281,11099245,113245,0,1759922173,13744.55164500999,-1.1399151899968274,52923.93123960001 2025-10-08,11:16:15.000,281,11099238,113325,0,1759922174,13744.625744419995,-1.1469643199961865,52923.9661752 2025-10-08,11:16:16.000,281,11099228,113325,0,1759922175,13744.666162279995,-1.224504749996413,52923.92425248 2025-10-08,11:16:17.000,281,11099259,113445,0,1759922176,13744.69310751999,-1.273848659999203,52923.868355520004 2025-10-08,11:16:18.000,281,11099181,113285,0,1759922177,13744.807624789995,-1.2879469199979212,52923.87534264 2025-10-08,11:16:19.000,281,11099169,113325,0,1759922178,13744.96255992,-1.2949960499972804,52923.896304 2025-10-08,11:16:20.000,281,11099178,113325,0,1759922179,13745.090549809996,-1.2315538799957721,52923.86136840001 2025-10-08,11:16:21.000,281,11099235,112965,0,1759922180,13745.285902800002,-1.2104064899976947,52923.84739416 2025-10-08,11:16:22.000,281,11099194,113565,0,1759922181,13745.360002209993,-1.1610625800021808,52923.88232976001 2025-10-08,11:16:23.000,281,11099262,113605,0,1759922182,13745.461046859993,-1.2174556199970539,52923.91726536 2025-10-08,11:16:24.000,281,11099283,113365,0,1759922183,13745.494728409998,-1.273848659999203,52923.91726536 2025-10-08,11:16:25.000,281,11099195,113445,0,1759922184,13745.447574239988,-1.3513890899994294,52923.91726536 2025-10-08,11:16:26.000,281,11099208,113325,0,1759922185,13745.366738520002,-1.4007330000022193,52923.97316232 2025-10-08,11:16:27.000,281,11099208,113485,0,1759922186,13745.292639109997,-1.3654873499981477,52924.001110799996 2025-10-08,11:16:28.000,281,11099180,113085,0,1759922187,13745.130967669997,-1.3654873499981477,52923.97316232 2025-10-08,11:16:29.000,281,11099266,113125,0,1759922188,13745.063604570001,-1.3936838699955842,52923.99412368 2025-10-08,11:16:30.000,281,11099192,113245,0,1759922189,13745.083813500001,-1.4500769099977333,52923.98014944001 2025-10-08,11:16:31.000,281,11099168,113325,0,1759922190,13745.137703979992,-1.5769612500007497,52923.99412368 2025-10-08,11:16:32.000,281,11099273,113405,0,1759922191,13745.447574239988,-1.6333542899956228,52923.9661752 2025-10-08,11:16:33.000,281,11099195,113205,0,1759922192,13745.71029032999,-1.75318949999928,52923.91027824001 2025-10-08,11:16:34.000,281,11099201,113325,0,1759922193,13746.04036952,-1.8095825400014292,52923.95220096 2025-10-08,11:16:35.000,281,11099283,113445,0,1759922194,13746.269404059996,-1.8307299299995066,52923.99412368 2025-10-08,11:16:36.000,281,11099277,113165,0,1759922195,13746.363712400002,-1.80253341000207,52924.02207216 2025-10-08,11:16:37.000,281,11099208,113485,0,1759922196,13746.390657639997,-1.746140369999921,52924.00809792001 2025-10-08,11:16:38.000,281,11099254,113445,0,1759922197,13746.356976089992,-1.6756490699990536,52924.07796912001 2025-10-08,11:16:39.000,281,11099222,113325,0,1759922198,13746.276140369991,-1.640403420002258,52924.13386608 2025-10-08,11:16:40.000,281,11099199,113365,0,1759922199,13746.208777269996,-1.6685999399996945,52924.11290472 2025-10-08,11:16:41.000,281,11099204,113325,0,1759922200,13746.107732619996,-1.7602386299986392,52924.105917600005 2025-10-08,11:16:42.000,281,11099266,113365,0,1759922201,13746.087523689996,-1.8236808000001474,52924.2107244 2025-10-08,11:16:43.000,281,11099233,113485,0,1759922202,13746.14141417,-1.9153194899990922,52924.154827440005 2025-10-08,11:16:44.000,281,11099244,113325,0,1759922203,13746.20204096,-1.964663400001882,52924.16181456 2025-10-08,11:16:45.000,281,11099239,113205,0,1759922204,13746.303085610001,-1.9928599199993187,52924.17578880001 2025-10-08,11:16:46.000,281,11099229,113405,0,1759922205,13746.478229669992,-2.0422038300021086,52924.23168576 2025-10-08,11:16:47.000,281,11099266,113365,0,1759922206,13746.572538009998,-2.0492529600014677,52924.25963424 2025-10-08,11:16:48.000,281,11099218,113205,0,1759922207,13746.700527899993,-2.0492529600014677,52924.29456984001 2025-10-08,11:16:49.000,281,11099239,113245,0,1759922208,13746.808308859989,-2.014007309997396,52924.322518320005 2025-10-08,11:16:50.000,281,11099178,113365,0,1759922209,13746.902617199994,-2.006958179998037,52924.371428160004 2025-10-08,11:16:51.000,281,11099168,112845,0,1759922210,13747.0373434,-2.006958179998037,52924.392389520006 2025-10-08,11:16:52.000,281,11099236,113245,0,1759922211,13747.23269638999,-1.9858107899999595,52924.46226072001 2025-10-08,11:16:53.000,281,11099217,113325,0,1759922212,13747.434785689991,-2.0492529600014677,52924.47623496 2025-10-08,11:16:54.000,281,11099260,113405,0,1759922213,13747.609929749997,-2.1338425200010533,52924.54610616 2025-10-08,11:16:55.000,281,11099249,113285,0,1759922214,13747.805282740002,-2.281874250002147,52924.608990240005 2025-10-08,11:16:56.000,281,11099247,113405,0,1759922215,13747.980426799993,-2.429905979995965,52924.67886144001 2025-10-08,11:16:57.000,281,11099200,113245,0,1759922216,13748.027580969989,-2.5144955399955506,52924.75571976 2025-10-08,11:16:58.000,281,11099251,113605,0,1759922217,13748.061262519994,-2.6272816199998488,52924.78366824 2025-10-08,11:16:59.000,281,11099311,113685,0,1759922218,13748.101680379994,-2.7612150900022243,52924.90244928 2025-10-08,11:17:00.000,281,11099210,113445,0,1759922219,13748.19598872,-2.79646073999902,52924.92341064 2025-10-08,11:17:01.000,281,11099260,113245,0,1759922220,13748.31050598999,-2.740067699996871,52924.944372000005 2025-10-08,11:17:02.000,281,11099195,113325,0,1759922221,13748.47891374,-2.648429009997926,52925.00026896 2025-10-08,11:17:03.000,281,11099147,113365,0,1759922222,13748.53280421999,-2.5003972799968324,52925.02123032 2025-10-08,11:17:04.000,281,11099218,113205,0,1759922223,13748.51259528999,-2.3453164199963794,52925.16795984 2025-10-08,11:17:05.000,281,11099239,113245,0,1759922224,13748.43849588,-2.2395794699987164,52925.174946959996 2025-10-08,11:17:06.000,281,11099258,113325,0,1759922225,13748.31050598999,-2.218432080000639,52925.23783104 2025-10-08,11:17:07.000,281,11099276,113445,0,1759922226,13748.18925240999,-2.1902355599959265,52925.25180528001 2025-10-08,11:17:08.000,281,11099303,113165,0,1759922227,13748.16904347999,-2.16203903999849,52925.279753760005 2025-10-08,11:17:09.000,281,11099239,113285,0,1759922228,13748.121889309994,-2.126793390001694,52925.27276664001 2025-10-08,11:17:10.000,281,11099261,113165,0,1759922229,13748.088207759989,-2.2043338200019207,52925.32167648001 2025-10-08,11:17:11.000,281,11099226,113285,0,1759922230,13747.980426799993,-2.317119899998943,52925.37058632001 2025-10-08,11:17:12.000,281,11099268,113085,0,1759922231,13747.933272629998,-2.366463810001733,52925.377573440004 2025-10-08,11:17:13.000,281,11099234,113325,0,1759922232,13747.953481559998,-2.4440042400019593,52925.40552192 2025-10-08,11:17:14.000,281,11099210,113445,0,1759922233,13747.993899419998,-2.472200759999396,52925.377573440004 2025-10-08,11:17:15.000,281,11099229,113245,0,1759922234,13748.074735139999,-2.5215446700021857,52925.42648328 2025-10-08,11:17:16.000,281,11099251,113165,0,1759922235,13748.14883454999,-2.535642930000904,52925.46141888 2025-10-08,11:17:17.000,281,11099178,113285,0,1759922236,13748.222933959994,-2.4933481499974732,52925.47539312 2025-10-08,11:17:18.000,281,11099233,113325,0,1759922237,13748.29029705999,-2.5144955399955506,52925.45443176 2025-10-08,11:17:19.000,281,11099189,113245,0,1759922238,13748.41155063999,-2.5708885799976997,52925.52430296 2025-10-08,11:17:20.000,281,11099189,113085,0,1759922239,13748.49912267,-2.6272816199998488,52925.58019992 2025-10-08,11:17:21.000,281,11099270,113245,0,1759922240,13748.586694699996,-2.7048220500000753,52925.545264320004 2025-10-08,11:17:22.000,281,11099226,113205,0,1759922241,13748.667530419996,-2.803509869998379,52925.566225680006 2025-10-08,11:17:23.000,281,11099205,113245,0,1759922242,13748.667530419996,-2.789411609999661,52925.5732128 2025-10-08,11:17:24.000,281,11099274,113245,0,1759922243,13748.60016732,-2.754165959995589,52925.615135520005 2025-10-08,11:17:25.000,281,11099258,113245,0,1759922244,13748.5193316,-2.7189203099987935,52925.62910976 2025-10-08,11:17:26.000,281,11099238,113365,0,1759922245,13748.566485769996,-2.641379879998567,52925.678019599996 2025-10-08,11:17:27.000,281,11099220,113205,0,1759922246,13748.606903629996,-2.584986839996418,52925.615135520005 2025-10-08,11:17:28.000,281,11099238,113285,0,1759922247,13748.721420900001,-2.5990850999951363,52925.643084 2025-10-08,11:17:29.000,281,11099261,113365,0,1759922248,13748.721420900001,-2.5497411899996223,52925.69898096 2025-10-08,11:17:30.000,281,11099191,113325,0,1759922249,13748.761838760001,-2.577937709997059,52925.678019599996 2025-10-08,11:17:31.000,281,11099212,113125,0,1759922250,13748.889828649997,-2.634330749999208,52925.678019599996 2025-10-08,11:17:32.000,281,11099247,113205,0,1759922251,13749.152544739998,-2.733018569997512,52925.77583928001 2025-10-08,11:17:33.000,281,11099245,113245,0,1759922252,13749.307479869989,-2.5990850999951363,52925.75487792001 2025-10-08,11:17:34.000,281,11099224,113245,0,1759922253,13749.43546976,-2.5003972799968324,52925.782826400005 2025-10-08,11:17:35.000,281,11099270,113245,0,1759922254,13749.54998702999,-2.3594146799950977,52925.76186504 2025-10-08,11:17:36.000,281,11099203,113525,0,1759922255,13749.52977809999,-2.2466285999980755,52925.85968472 2025-10-08,11:17:37.000,281,11099261,113205,0,1759922256,13749.47588762,-2.16203903999849,52925.8876332 2025-10-08,11:17:38.000,281,11099245,113285,0,1759922257,13749.374842969999,-2.105645999996341,52925.8876332 2025-10-08,11:17:39.000,281,11099258,113365,0,1759922258,13749.341161419994,-2.0985968699969817,52925.96449152 2025-10-08,11:17:40.000,281,11099203,113285,0,1759922259,13749.280534629994,-2.1479407799997716,52925.98545288 2025-10-08,11:17:41.000,281,11099261,113205,0,1759922260,13749.273798319999,-2.2536777299974347,52925.98545288 2025-10-08,11:17:42.000,281,11099172,113445,0,1759922261,13749.273798319999,-2.2959725100008654,52926.02038848001 2025-10-08,11:17:43.000,281,11099188,113445,0,1759922262,13749.267062009989,-2.3382672899970203,52926.03436272 2025-10-08,11:17:44.000,281,11099201,113325,0,1759922263,13749.260325699994,-2.3030216400002246,52926.05532408 2025-10-08,11:17:45.000,281,11099168,113085,0,1759922264,13749.213171529998,-2.274825119995512,52926.05532408 2025-10-08,11:17:46.000,281,11099255,113325,0,1759922265,13749.118863189993,-2.1831864299965673,52926.07628544 2025-10-08,11:17:47.000,281,11099258,113085,0,1759922266,13748.970664369997,-2.0985968699969817,52926.11122104001 2025-10-08,11:17:48.000,281,11099260,113525,0,1759922267,13748.910037579997,-2.0281055699961144,52926.069298320006 2025-10-08,11:17:49.000,281,11099256,113085,0,1759922268,13748.829201859997,-2.0422038300021086,52926.1321824 2025-10-08,11:17:50.000,281,11099200,113405,0,1759922269,13748.782047690001,-2.0351546999954735,52926.11122104001 2025-10-08,11:17:51.000,281,11099230,113405,0,1759922270,13748.728157209996,-2.070400349999545,52926.07628544 2025-10-08,11:17:52.000,281,11099214,113365,0,1759922271,13748.707948279996,-2.0985968699969817,52926.09025968001 2025-10-08,11:17:53.000,281,11099206,113485,0,1759922272,13748.721420900001,-2.0915477399976226,52926.11122104001 2025-10-08,11:17:54.000,281,11099218,113565,0,1759922273,13748.728157209996,-2.176137299997208,52926.05532408 2025-10-08,11:17:55.000,281,11099266,113125,0,1759922274,13748.795520309992,-2.267775989996153,52926.069298320006 2025-10-08,11:17:56.000,281,11099237,113285,0,1759922275,13748.835938169992,-2.324169029998302,52926.048336960004 2025-10-08,11:17:57.000,281,11099272,113365,0,1759922276,13748.896564959992,-2.4017094599985285,52926.06231120001 2025-10-08,11:17:58.000,281,11099225,113165,0,1759922277,13749.044763780003,-2.4440042400019593,52926.0972468 2025-10-08,11:17:59.000,281,11099215,113405,0,1759922278,13749.132335809998,-2.472200759999396,52926.118208160005 2025-10-08,11:18:00.000,281,11099232,113605,0,1759922279,13749.267062009989,-2.472200759999396,52926.12519528 2025-10-08,11:18:01.000,281,11099269,113245,0,1759922280,13749.32768879999,-2.436955109995324,52926.09025968001 2025-10-08,11:18:02.000,281,11099265,113045,0,1759922281,13749.273798319999,-2.436955109995324,52926.0972468 2025-10-08,11:18:03.000,281,11099258,113285,0,1759922282,13749.246853079989,-2.4440042400019593,52926.15314376 2025-10-08,11:18:04.000,281,11099236,113605,0,1759922283,13749.145808429988,-2.4510533700013184,52926.0972468 2025-10-08,11:18:05.000,281,11099201,113325,0,1759922284,13748.990873299997,-2.4440042400019593,52926.1321824 2025-10-08,11:18:06.000,281,11099259,113165,0,1759922285,13748.849410789997,-2.4017094599985285,52926.0972468 2025-10-08,11:18:07.000,281,11099271,113245,0,1759922286,13748.707948279996,-2.3946603299991693,52926.11122104001 2025-10-08,11:18:08.000,281,11099205,113405,0,1759922287,13748.606903629996,-2.422856849996606,52926.05532408 2025-10-08,11:18:09.000,281,11099215,113365,0,1759922288,13748.49912267,-2.4158077199972467,52926.0972468 2025-10-08,11:18:10.000,281,11099229,113205,0,1759922289,13748.39807802,-2.429905979995965,52926.07628544 2025-10-08,11:18:11.000,281,11099204,113525,0,1759922290,13748.384605399995,-2.4440042400019593,52926.069298320006 2025-10-08,11:18:12.000,281,11099195,113525,0,1759922291,13748.33071491999,-2.4440042400019593,52926.05532408 2025-10-08,11:18:13.000,281,11099245,113285,0,1759922292,13748.25661551,-2.4087585899978876,52925.96449152 2025-10-08,11:18:14.000,281,11099239,113605,0,1759922293,13748.35766016,-2.4581025000006775,52926.0273756 2025-10-08,11:18:15.000,281,11099259,113125,0,1759922294,13748.445232189995,-2.5074464099961915,52926.02038848001 2025-10-08,11:18:16.000,281,11099231,113285,0,1759922295,13748.606903629996,-2.542692060000263,52925.97846576 2025-10-08,11:18:17.000,281,11099253,113285,0,1759922296,13748.842674480002,-2.5497411899996223,52925.97147864001 2025-10-08,11:18:18.000,281,11099235,113085,0,1759922297,13749.017818539993,-2.5567903199989814,52925.99244000001 2025-10-08,11:18:19.000,281,11099284,112885,0,1759922298,13749.132335809998,-2.5708885799976997,52926.048336960004 2025-10-08,11:18:20.000,281,11099245,113445,0,1759922299,13749.240116769994,-2.5215446700021857,52926.04134984001 2025-10-08,11:18:21.000,281,11099269,113125,0,1759922300,13749.240116769994,-2.5074464099961915,52926.069298320006 2025-10-08,11:18:22.000,281,11099300,113405,0,1759922301,13749.179489979993,-2.4933481499974732,52926.069298320006 2025-10-08,11:18:23.000,281,11099249,113485,0,1759922302,13749.017818539993,-2.542692060000263,52926.05532408 2025-10-08,11:18:24.000,281,11099211,113285,0,1759922303,13748.916773889992,-2.6695763999960036,52926.07628544 2025-10-08,11:18:25.000,281,11099184,113405,0,1759922304,13748.829201859997,-2.690723790001357,52926.06231120001 2025-10-08,11:18:26.000,281,11099195,113485,0,1759922305,13748.808992929997,-2.8246572599964566,52926.06231120001 2025-10-08,11:18:27.000,281,11099215,113285,0,1759922306,13748.829201859997,-2.951541599999473,52926.05532408 2025-10-08,11:18:28.000,281,11099291,113565,0,1759922307,13748.862883410002,-3.0713768099958543,52926.02038848001 2025-10-08,11:18:29.000,281,11099241,113285,0,1759922308,13748.916773889992,-3.15596636999544,52926.00641424 2025-10-08,11:18:30.000,281,11099261,113365,0,1759922309,13748.950455439997,-3.2264576699963072,52925.999427120005 2025-10-08,11:18:31.000,281,11099221,113245,0,1759922310,13748.896564959992,-3.3462928799999645,52925.93654304 2025-10-08,11:18:32.000,281,11099237,113405,0,1759922311,13748.903301270002,-3.3956367899954785,52925.91558168 2025-10-08,11:18:33.000,281,11099239,113325,0,1759922312,13748.802256620002,-3.4449806999982684,52925.845710479996 2025-10-08,11:18:34.000,281,11099230,113445,0,1759922313,13748.667530419996,-3.487275480001699,52925.831736240005 2025-10-08,11:18:35.000,281,11099276,113405,0,1759922314,13748.586694699996,-3.4943246100010583,52925.78981352 2025-10-08,11:18:36.000,281,11099203,113405,0,1759922315,13748.425023259995,-3.48022635000234,52925.76885216 2025-10-08,11:18:37.000,281,11099286,113085,0,1759922316,13748.364396469995,-3.473177219995705,52925.69199384 2025-10-08,11:18:38.000,281,11099216,113445,0,1759922317,13748.283560749995,-3.4590789599969867,52925.65705824001 2025-10-08,11:18:39.000,281,11099255,113485,0,1759922318,13748.202725029994,-3.4379315699989093,52925.60814840001 2025-10-08,11:18:40.000,281,11099246,113165,0,1759922319,13748.21619765,-3.268752449999738,52925.5033416 2025-10-08,11:18:41.000,281,11099218,113365,0,1759922320,13748.20946133999,-3.0361311599990586,52925.5033416 2025-10-08,11:18:42.000,281,11099258,113445,0,1759922321,13748.23640658,-2.8810502999986056,52925.48238024 2025-10-08,11:18:43.000,281,11099219,113245,0,1759922322,13748.243142889994,-2.7823624800003017,52925.44045752001 2025-10-08,11:18:44.000,281,11099252,113445,0,1759922323,13748.29029705999,-2.6625272699966445,52925.46840600001 2025-10-08,11:18:45.000,281,11099255,113325,0,1759922324,13748.344187539995,-2.5708885799976997,52925.44045752001 2025-10-08,11:18:46.000,281,11099312,113205,0,1759922325,13748.445232189995,-2.4581025000006775,52925.46141888 2025-10-08,11:18:47.000,281,11099201,113405,0,1759922326,13748.573222079991,-2.380562070000451,52925.46840600001 2025-10-08,11:18:48.000,281,11099201,113045,0,1759922327,13748.775311379992,-2.3594146799950977,52925.5033416 2025-10-08,11:18:49.000,281,11099253,113165,0,1759922328,13749.064972710003,-2.3594146799950977,52925.51731584001 2025-10-08,11:18:50.000,281,11099298,113445,0,1759922329,13749.307479869989,-2.3594146799950977,52925.58019992 2025-10-08,11:18:51.000,281,11099226,113445,0,1759922330,13749.57019595999,-2.4087585899978876,52925.643084 2025-10-08,11:18:52.000,281,11099235,113285,0,1759922331,13749.765548949996,-2.4440042400019593,52925.65007112 2025-10-08,11:18:53.000,281,11099207,113365,0,1759922332,13749.886802529996,-2.5074464099961915,52925.712955200004 2025-10-08,11:18:54.000,281,11099290,113325,0,1759922333,13749.974374559992,-2.5497411899996223,52925.76186504 2025-10-08,11:18:55.000,281,11099257,113485,0,1759922334,13750.055210279992,-2.6131833600011305,52925.817762 2025-10-08,11:18:56.000,281,11099275,113245,0,1759922335,13750.102364450002,-2.6131833600011305,52925.817762 2025-10-08,11:18:57.000,281,11099270,113445,0,1759922336,13750.095628139992,-2.6061342300017714,52925.8876332 2025-10-08,11:18:58.000,281,11099222,113445,0,1759922337,13750.149518619997,-2.5215446700021857,52925.94353016001 2025-10-08,11:18:59.000,281,11099274,113205,0,1759922338,13750.115837069992,-2.436955109995324,52925.9575044 2025-10-08,11:19:00.000,281,11099226,113205,0,1759922339,13750.061946590002,-2.380562070000451,52926.0273756 2025-10-08,11:19:01.000,281,11099230,113445,0,1759922340,13749.987847179997,-2.3523655499957385,52926.06231120001 2025-10-08,11:19:02.000,281,11099299,113405,0,1759922341,13749.826175739996,-2.3594146799950977,52926.11122104001 2025-10-08,11:19:03.000,281,11099242,113085,0,1759922342,13749.745340019996,-2.380562070000451,52926.12519528 2025-10-08,11:19:04.000,281,11099221,113125,0,1759922343,13749.725131089996,-2.38761119999981,52926.18807936001 2025-10-08,11:19:05.000,281,11099266,113285,0,1759922344,13749.792494189991,-2.472200759999396,52926.20904072001 2025-10-08,11:19:06.000,281,11099276,113245,0,1759922345,13749.886802529996,-2.5497411899996223,52926.23000208001 2025-10-08,11:19:07.000,281,11099273,113205,0,1759922346,13750.028265039997,-2.528593800001545,52926.25795056001 2025-10-08,11:19:08.000,281,11099192,113445,0,1759922347,13750.102364450002,-2.5003972799968324,52926.25795056001 2025-10-08,11:19:09.000,281,11099259,113525,0,1759922348,13750.068682899997,-2.38761119999981,52926.2719248 2025-10-08,11:19:10.000,281,11099281,113085,0,1759922349,13750.001319800002,-2.2889233800015063,52926.2719248 2025-10-08,11:19:11.000,281,11099217,113485,0,1759922350,13749.873329909991,-2.1902355599959265,52926.25795056001 2025-10-08,11:19:12.000,281,11099266,113405,0,1759922351,13749.69818585,-2.1479407799997716,52926.216027840004 2025-10-08,11:19:13.000,281,11099195,113285,0,1759922352,13749.52977809999,-2.119744260002335,52926.23000208001 2025-10-08,11:19:14.000,281,11099272,113085,0,1759922353,13749.482623929995,-2.1479407799997716,52926.25795056001 2025-10-08,11:19:15.000,281,11099272,113285,0,1759922354,13749.52977809999,-2.2325303399993572,52926.27891192001 2025-10-08,11:19:16.000,281,11099212,113245,0,1759922355,13749.61735013,-2.3453164199963794,52926.31384752 2025-10-08,11:19:17.000,281,11099261,113605,0,1759922356,13749.704922159995,-2.3453164199963794,52926.285899040005 2025-10-08,11:19:18.000,281,11099269,113285,0,1759922357,13749.886802529996,-2.3030216400002246,52926.32083464 2025-10-08,11:19:19.000,281,11099244,113445,0,1759922358,13749.987847179997,-2.260726859996794,52926.29288616 2025-10-08,11:19:20.000,281,11099211,113285,0,1759922359,13750.109100759997,-2.260726859996794,52926.31384752 2025-10-08,11:19:21.000,281,11099272,113445,0,1759922360,13750.203409100002,-2.21138295000128,52926.341796 2025-10-08,11:19:22.000,281,11099211,113205,0,1759922361,13750.290981129998,459.60531987000286,52926.36974448 2025-10-08,11:19:23.000,281,11099216,113285,0,1759922362,13750.358344229993,-2.1902355599959265,52926.404680080006 2025-10-08,11:19:24.000,281,11099246,113285,0,1759922363,13750.324662679988,-2.169088169997849,52926.404680080006 2025-10-08,11:19:25.000,281,11099214,113445,0,1759922364,13750.317926369993,-2.21138295000128,52926.44660280001 2025-10-08,11:19:26.000,281,11099232,113405,0,1759922365,13750.331398989998,-2.2536777299974347,52926.46057704 2025-10-08,11:19:27.000,281,11099287,113325,0,1759922366,13750.311190059998,-2.1902355599959265,52926.453589920005 2025-10-08,11:19:28.000,281,11099249,114085,0,1759922367,13750.257299579993,-2.126793390001694,52926.432628560004 2025-10-08,11:19:29.000,281,11099267,113205,0,1759922368,13750.270772199998,-2.0985968699969817,52926.46057704 2025-10-08,11:19:30.000,281,11099288,113085,0,1759922369,13750.284244819988,-2.0422038300021086,52926.4815384 2025-10-08,11:19:31.000,281,11099258,113205,0,1759922370,13750.344871609988,-2.0422038300021086,52926.48852552 2025-10-08,11:19:32.000,281,11099216,113365,0,1759922371,13750.405498399989,-2.014007309997396,52926.50948688 2025-10-08,11:19:33.000,281,11099288,113445,0,1759922372,13750.317926369993,-1.9435160099965287,52926.4815384 2025-10-08,11:19:34.000,281,11099142,113285,0,1759922373,13750.183200170002,-1.9223686199984513,52926.502499760005 2025-10-08,11:19:35.000,281,11099222,113085,0,1759922374,13750.075419209992,-1.8871229700016556,52926.502499760005 2025-10-08,11:19:36.000,281,11099213,113125,0,1759922375,13749.940693010001,-1.8659755799963023,52926.54442248001 2025-10-08,11:19:37.000,281,11099260,113445,0,1759922376,13749.83964836,-1.75318949999928,52926.47455128001 2025-10-08,11:19:38.000,281,11099258,113485,0,1759922377,13749.69144953999,-1.7179438499952084,52926.516474 2025-10-08,11:19:39.000,281,11099219,113525,0,1759922378,13749.63082274999,-1.696796459997131,52926.432628560004 2025-10-08,11:19:40.000,281,11099235,113365,0,1759922379,13749.603877509995,-1.6756490699990536,52926.502499760005 2025-10-08,11:19:41.000,281,11099275,113045,0,1759922380,13749.603877509995,-1.7108947199958493,52926.47455128001 2025-10-08,11:19:42.000,281,11099305,113325,0,1759922381,13749.603877509995,-1.6545016800009762,52926.4116672 2025-10-08,11:19:43.000,281,11099241,113405,0,1759922382,13749.53651441,-1.6192560299969045,52926.44660280001 2025-10-08,11:19:44.000,281,11099315,113645,0,1759922383,13749.50956916999,-1.6685999399996945,52926.46057704 2025-10-08,11:19:45.000,281,11099224,113125,0,1759922384,13749.442206069994,-1.7108947199958493,52926.453589920005 2025-10-08,11:19:46.000,281,11099235,113445,0,1759922385,13749.395051899999,-1.7390912400005618,52926.36974448 2025-10-08,11:19:47.000,281,11099308,113565,0,1759922386,13749.44894237999,-1.7813860199967166,52926.432628560004 2025-10-08,11:19:48.000,281,11099248,113205,0,1759922387,13749.47588762,-1.8448281899982248,52926.37673160001 2025-10-08,11:19:49.000,281,11099212,113445,0,1759922388,13749.45567869,-1.8448281899982248,52926.341796 2025-10-08,11:19:50.000,281,11099229,113245,0,1759922389,13749.40852451999,-1.8659755799963023,52926.32782176001 2025-10-08,11:19:51.000,281,11099253,113165,0,1759922390,13749.294007249999,-1.851877319997584,52926.341796 2025-10-08,11:19:52.000,281,11099203,113085,0,1759922391,13749.145808429988,-1.7884351499960758,52926.25096344 2025-10-08,11:19:53.000,281,11099241,113525,0,1759922392,13749.112126879998,-1.7672877599979984,52926.22301496 2025-10-08,11:19:54.000,281,11099265,113525,0,1759922393,13749.078445329993,-1.6545016800009762,52926.25096344 2025-10-08,11:19:55.000,281,11099206,113245,0,1759922394,13749.145808429988,-1.640403420002258,52926.181092239996 2025-10-08,11:19:56.000,281,11099219,113605,0,1759922395,13749.125599499988,-1.6615508100003353,52926.13916952001 2025-10-08,11:19:57.000,281,11099250,113365,0,1759922396,13749.024554850002,-1.7038455899964902,52926.118208160005 2025-10-08,11:19:58.000,281,11099254,113325,0,1759922397,13748.896564959992,-1.8800738400022965,52926.118208160005 2025-10-08,11:19:59.000,281,11099253,113485,0,1759922398,13748.782047690001,-1.9717125300012412,52926.09025968001 2025-10-08,11:20:00.000,281,11099253,113325,0,1759922399,13748.60016732,-2.063351220000186,52926.048336960004 2025-10-08,11:20:01.000,281,11099295,113605,0,1759922400,13748.41155063999,-2.1902355599959265,52925.97147864001 2025-10-08,11:20:02.000,281,11099232,113325,0,1759922401,13748.33071491999,-2.2536777299974347,52925.96449152 2025-10-08,11:20:03.000,281,11099324,113125,0,1759922402,13748.35766016,-2.3030216400002246,52925.831736240005 2025-10-08,11:20:04.000,281,11099268,113365,0,1759922403,13748.404814329995,-2.3453164199963794,52925.76186504 2025-10-08,11:20:05.000,281,11099192,113405,0,1759922404,13748.546276839996,-2.366463810001733,52925.71994232 2025-10-08,11:20:06.000,281,11099299,113245,0,1759922405,13748.707948279996,-2.324169029998302,52925.69898096 2025-10-08,11:20:07.000,281,11099226,113325,0,1759922406,13748.822465550002,-2.2325303399993572,52925.5732128 2025-10-08,11:20:08.000,281,11099269,113485,0,1759922407,13748.815729239992,-2.105645999996341,52925.55225144 2025-10-08,11:20:09.000,281,11099236,113405,0,1759922408,13748.674266729991,-2.0492529600014677,52925.48238024 2025-10-08,11:20:10.000,281,11099231,113205,0,1759922409,13748.485650049995,-1.9505651399958879,52925.52430296 2025-10-08,11:20:11.000,281,11099275,113125,0,1759922410,13748.27682444,-1.908270359999733,52925.48238024 2025-10-08,11:20:12.000,281,11099242,113165,0,1759922411,13748.047789899989,-1.8871229700016556,52925.48936736001 2025-10-08,11:20:13.000,281,11099293,113245,0,1759922412,13747.899591079993,-1.9717125300012412,52925.42648328 2025-10-08,11:20:14.000,281,11099254,113445,0,1759922413,13747.892854769998,-2.014007309997396,52925.3635992 2025-10-08,11:20:15.000,281,11099281,113445,0,1759922414,13747.913063699998,-2.0351546999954735,52925.2587924 2025-10-08,11:20:16.000,281,11099220,113285,0,1759922415,13748.000635729994,-2.0492529600014677,52925.26577952 2025-10-08,11:20:17.000,281,11099287,113725,0,1759922416,13747.933272629998,-2.0422038300021086,52925.209882560004 2025-10-08,11:20:18.000,281,11099265,113285,0,1759922417,13747.771601189997,-1.9858107899999595,52925.160972720005 2025-10-08,11:20:19.000,281,11099315,113445,0,1759922418,13747.609929749997,-1.901221230000374,52925.112062880005 2025-10-08,11:20:20.000,281,11099280,113165,0,1759922419,13747.488676169996,-1.851877319997584,52925.112062880005 2025-10-08,11:20:21.000,281,11099198,113325,0,1759922420,13747.33374103999,-1.80253341000207,52924.993281840005 2025-10-08,11:20:22.000,281,11099310,113165,0,1759922421,13747.23269638999,-1.7602386299986392,52924.97232048 2025-10-08,11:20:23.000,281,11099245,113445,0,1759922422,13747.104706499995,-1.746140369999921,52924.9094364 2025-10-08,11:20:24.000,281,11099299,113685,0,1759922423,13746.835254099999,-1.7320421100012027,52924.86052656 2025-10-08,11:20:25.000,281,11099226,113365,0,1759922424,13746.559065389993,-1.696796459997131,52924.78366824 2025-10-08,11:20:26.000,281,11099254,113325,0,1759922425,13746.289612989996,-1.6685999399996945,52924.69982280001 2025-10-08,11:20:27.000,281,11099306,113085,0,1759922426,13746.10099631,-1.6826981999984127,52924.63693872 2025-10-08,11:20:28.000,281,11099204,113125,0,1759922427,13745.83828022,-1.6685999399996945,52924.539119040004 2025-10-08,11:20:29.000,281,11099274,113445,0,1759922428,13745.582300439994,-1.75318949999928,52924.490209200005 2025-10-08,11:20:30.000,281,11099310,113365,0,1759922429,13745.346529590002,-1.851877319997584,52924.336492559996 2025-10-08,11:20:31.000,281,11099241,113365,0,1759922430,13745.043395640001,-1.901221230000374,52924.203737280004 2025-10-08,11:20:32.000,281,11099258,113445,0,1759922431,13744.87498788999,-1.964663400001882,52924.12687896001 2025-10-08,11:20:33.000,281,11099239,113365,0,1759922432,13744.72005276,-1.964663400001882,52923.97316232 2025-10-08,11:20:34.000,281,11099230,113365,0,1759922433,13744.625744419995,-1.9153194899990922,52923.91726536 2025-10-08,11:20:35.000,281,11099222,113325,0,1759922434,13744.605535489995,-1.8166316700007883,52923.79848432 2025-10-08,11:20:36.000,281,11099300,113325,0,1759922435,13744.726789069995,-1.7884351499960758,52923.721626000006 2025-10-08,11:20:37.000,281,11099314,113605,0,1759922436,13744.85477895999,-1.75318949999928,52923.62380632001 2025-10-08,11:20:38.000,281,11099220,113285,0,1759922437,13744.94235099,-1.6333542899956228,52923.5818836 2025-10-08,11:20:39.000,281,11099274,113245,0,1759922438,13744.996241469991,-1.4571260399970924,52923.498038159996 2025-10-08,11:20:40.000,281,11099260,113445,0,1759922439,13744.85477895999,-1.3584382199987886,52923.40021848 2025-10-08,11:20:41.000,281,11099222,113285,0,1759922440,13744.6796349,-1.2386030099951313,52923.37227 2025-10-08,11:20:42.000,281,11099343,113245,0,1759922441,13744.450600359989,-1.2456521400017664,52923.316373040005 2025-10-08,11:20:43.000,281,11099248,113245,0,1759922442,13744.248511059988,-1.280897789998562,52923.23951472001 2025-10-08,11:20:44.000,281,11099234,113285,0,1759922443,13743.958849729992,-1.379585609996866,52923.1277208 2025-10-08,11:20:45.000,281,11099308,113245,0,1759922444,13743.72307888,-1.485322560001805,52923.09278520001 2025-10-08,11:20:46.000,281,11099249,113125,0,1759922445,13743.59508898999,-1.6333542899956228,52923.02291400001 2025-10-08,11:20:47.000,281,11099245,113325,0,1759922446,13743.61529791999,-1.8307299299995066,52922.89714584 2025-10-08,11:20:48.000,281,11099280,113445,0,1759922447,13743.770233049996,-2.006958179998037,52922.813300400005 2025-10-08,11:20:49.000,281,11099278,113205,0,1759922448,13744.093575929997,-2.218432080000639,52922.75740344001 2025-10-08,11:20:50.000,281,11099280,113085,0,1759922449,13744.423655119994,-2.366463810001733,52922.764390560005 2025-10-08,11:20:51.000,281,11099232,113125,0,1759922450,13744.80088848,-2.4510533700013184,52922.73644208001 2025-10-08,11:20:52.000,281,11099301,113485,0,1759922451,13745.056868259991,-2.472200759999396,52922.596699680005 2025-10-08,11:20:53.000,281,11099233,113405,0,1759922452,13745.245484940002,-2.429905979995965,52922.63163528 2025-10-08,11:20:54.000,281,11099275,113285,0,1759922453,13745.339793279993,-2.4087585899978876,52922.61766104001 2025-10-08,11:20:55.000,281,11099334,113365,0,1759922454,13745.339793279993,-2.324169029998302,52922.63163528 2025-10-08,11:20:56.000,281,11099254,113205,0,1759922455,13745.393683759998,-2.274825119995512,52922.55477696 2025-10-08,11:20:57.000,281,11099246,113605,0,1759922456,13745.481255789993,-2.2395794699987164,52922.49888000001 2025-10-08,11:20:58.000,281,11099234,113205,0,1759922457,13745.481255789993,-2.169088169997849,52922.477918640005 2025-10-08,11:20:59.000,281,11099203,113245,0,1759922458,13745.461046859993,-2.1126951299957,52922.47093152001 2025-10-08,11:21:00.000,281,11099261,113245,0,1759922459,13745.326320660002,-2.0844986099982634,52922.38708608 2025-10-08,11:21:01.000,281,11099251,113365,0,1759922460,13745.218539699992,-2.0281055699961144,52922.38708608 2025-10-08,11:21:02.000,281,11099287,113165,0,1759922461,13745.157912909992,-2.0351546999954735,52922.37311184001 2025-10-08,11:21:03.000,281,11099333,113445,0,1759922462,13745.191594459997,-2.063351220000186,52922.33817624 2025-10-08,11:21:04.000,281,11099296,113405,0,1759922463,13745.258957559992,-2.0422038300021086,52922.37311184001 2025-10-08,11:21:05.000,281,11099251,113325,0,1759922464,13745.299375419992,-1.9717125300012412,52922.30324064001 2025-10-08,11:21:06.000,281,11099262,113405,0,1759922465,13745.245484940002,-1.908270359999733,52922.30324064001 2025-10-08,11:21:07.000,281,11099312,113485,0,1759922466,13745.124231360001,-1.8589264499969431,52922.2892664 2025-10-08,11:21:08.000,281,11099269,113165,0,1759922467,13745.016450399991,-1.851877319997584,52922.26830504 2025-10-08,11:21:09.000,281,11099308,113325,0,1759922468,13744.955823609991,-1.851877319997584,52922.27529216 2025-10-08,11:21:10.000,281,11099291,113125,0,1759922469,13744.935614679991,-1.851877319997584,52922.22638232 2025-10-08,11:21:11.000,281,11099263,113245,0,1759922470,13744.96255992,-1.795484279995435,52922.24035656 2025-10-08,11:21:12.000,281,11099281,113125,0,1759922471,13745.104022430001,-1.6756490699990536,52922.24734368 2025-10-08,11:21:13.000,281,11099238,113285,0,1759922472,13745.252221249997,-1.5981086399988271,52922.27529216 2025-10-08,11:21:14.000,281,11099286,113445,0,1759922473,13745.440837929993,-1.5699121200013906,52922.27529216 2025-10-08,11:21:15.000,281,11099276,113285,0,1759922474,13745.528409959988,-1.5699121200013906,52922.33817624 2025-10-08,11:21:16.000,281,11099319,113445,0,1759922475,13745.649663539989,-1.591059509999468,52922.33118912001 2025-10-08,11:21:17.000,281,11099256,113325,0,1759922476,13745.73049925999,-1.534666469997319,52922.37311184001 2025-10-08,11:21:18.000,281,11099232,113245,0,1759922477,13745.683345089994,-1.4782734299951699,52922.380098960006 2025-10-08,11:21:19.000,281,11099276,113405,0,1759922478,13745.676608779999,-1.492371690001164,52922.359137600004 2025-10-08,11:21:20.000,281,11099258,113405,0,1759922479,13745.535146269998,-1.534666469997319,52922.4639444 2025-10-08,11:21:21.000,281,11099216,113085,0,1759922480,13745.333056969997,-1.640403420002258,52922.429008800005 2025-10-08,11:21:22.000,281,11099259,113285,0,1759922481,13745.178121839992,-1.6756490699990536,52922.45695728 2025-10-08,11:21:23.000,281,11099315,113245,0,1759922482,13744.98276885,-1.6051577699981863,52922.4639444 2025-10-08,11:21:24.000,281,11099251,113405,0,1759922483,13744.8817242,-1.6263051599962637,52922.44298304 2025-10-08,11:21:25.000,281,11099341,113045,0,1759922484,13744.81436109999,-1.696796459997131,52922.380098960006 2025-10-08,11:21:26.000,281,11099264,113365,0,1759922485,13744.90193313,-1.7108947199958493,52922.34516336 2025-10-08,11:21:27.000,281,11099332,113285,0,1759922486,13744.928878369996,-1.7320421100012027,52922.32420200001 2025-10-08,11:21:28.000,281,11099260,113165,0,1759922487,13745.009714089996,-1.6756490699990536,52922.33817624 2025-10-08,11:21:29.000,281,11099198,113565,0,1759922488,13745.002977780001,-1.6192560299969045,52922.261317920005 2025-10-08,11:21:30.000,281,11099282,113045,0,1759922489,13745.009714089996,-1.492371690001164,52922.30324064001 2025-10-08,11:21:31.000,281,11099314,113045,0,1759922490,13744.90193313,-1.3584382199987886,52922.27529216 2025-10-08,11:21:32.000,281,11099285,113285,0,1759922491,13744.888460509996,-1.2456521400017664,52922.23336944001 2025-10-08,11:21:33.000,281,11099306,113045,0,1759922492,13744.935614679991,-1.1963082299989765,52922.25433080001 2025-10-08,11:21:34.000,281,11099274,113365,0,1759922493,13744.89519681999,-1.2174556199970539,52922.17048536 2025-10-08,11:21:35.000,281,11099291,113165,0,1759922494,13744.83457002999,-1.3231925700019929,52922.2193952 2025-10-08,11:21:36.000,281,11099313,113565,0,1759922495,13744.77394323999,-1.4430277799983742,52922.149524 2025-10-08,11:21:37.000,281,11099275,113445,0,1759922496,13744.645953349995,-1.4500769099977333,52922.20542096001 2025-10-08,11:21:38.000,281,11099344,113605,0,1759922497,13744.65268965999,-1.386634739996225,52922.17747248 2025-10-08,11:21:39.000,281,11099288,113445,0,1759922498,13744.605535489995,-1.3090943099959986,52922.11458840001 2025-10-08,11:21:40.000,281,11099283,113205,0,1759922499,13744.65268965999,-1.16811171000154,52922.142536880005 2025-10-08,11:21:41.000,281,11099313,113165,0,1759922500,13744.645953349995,-0.9918834599957336,52922.093627040005 2025-10-08,11:21:42.000,281,11099323,113405,0,1759922501,13744.6796349,-0.8509008600012749,52922.05869144 2025-10-08,11:21:43.000,281,11099283,113365,0,1759922502,13744.57859025,-0.7874586899997666,52922.044717200006 2025-10-08,11:21:44.000,281,11099293,113365,0,1759922503,13744.53143607999,-0.8015569499984849,52922.05170432 2025-10-08,11:21:45.000,281,11099284,113245,0,1759922504,13744.57185393999,-0.7733604300010484,52922.03773008001 2025-10-08,11:21:46.000,281,11099279,113285,0,1759922505,13744.605535489995,-0.7945078199991258,52922.00279448 2025-10-08,11:21:47.000,281,11099266,113445,0,1759922506,13744.61227179999,-0.7451639099963359,52921.96785888001 2025-10-08,11:21:48.000,281,11099223,113325,0,1759922507,13744.645953349995,-0.7733604300010484,52921.974846000005 2025-10-08,11:21:49.000,281,11099290,113445,0,1759922508,13744.65942597,-0.7804095600004075,52921.96785888001 2025-10-08,11:21:50.000,281,11099280,113365,0,1759922509,13744.72005276,-0.7874586899997666,52921.95388464 2025-10-08,11:21:51.000,281,11099263,113445,0,1759922510,13744.767206929995,-0.8368025999952806,52921.98183312 2025-10-08,11:21:52.000,281,11099332,113445,0,1759922511,13744.868251579996,-0.8227043399965623,52921.98882024001 2025-10-08,11:21:53.000,281,11099258,113285,0,1759922512,13744.935614679991,-0.7099182599995402,52921.96785888001 2025-10-08,11:21:54.000,281,11099211,113405,0,1759922513,13744.908669439996,-0.6041813100018771,52922.023755840004 2025-10-08,11:21:55.000,281,11099280,113285,0,1759922514,13744.77394323999,-0.597132179995242,52922.00279448 2025-10-08,11:21:56.000,281,11099249,113285,0,1759922515,13744.65268965999,-0.6253286999999546,52921.99580736001 2025-10-08,11:21:57.000,281,11099283,113085,0,1759922516,13744.484281909994,-0.7240165199982584,52921.98183312 2025-10-08,11:21:58.000,281,11099206,113365,0,1759922517,13744.396709879999,-0.8297534699959215,52922.00279448 2025-10-08,11:21:59.000,281,11099245,113085,0,1759922518,13744.349555709989,-0.9777851999970153,52921.96785888001 2025-10-08,11:22:00.000,281,11099290,113445,0,1759922519,13744.389973569989,-1.1328660599974683,52921.94689752001 2025-10-08,11:22:01.000,281,11099294,113405,0,1759922520,13744.565117629994,-1.2386030099951313,52921.925936160005 2025-10-08,11:22:02.000,281,11099312,113045,0,1759922521,13744.77394323999,-1.280897789998562,52921.9049748 2025-10-08,11:22:03.000,281,11099336,113125,0,1759922522,13745.050131949996,-1.2315538799957721,52921.84209072 2025-10-08,11:22:04.000,281,11099255,113325,0,1759922523,13745.205067080002,-1.11876779999875,52921.84907784001 2025-10-08,11:22:05.000,281,11099319,113245,0,1759922524,13745.407156380003,-0.9354904200008605,52921.89100056 2025-10-08,11:22:06.000,281,11099297,113445,0,1759922525,13745.501464719993,-0.7381147799969767,52921.9399104 2025-10-08,11:22:07.000,281,11099331,113365,0,1759922526,13745.568827819989,-0.5900830499958829,52921.974846000005 2025-10-08,11:22:08.000,281,11099236,113125,0,1759922527,13745.663136159994,-0.4068056699979934,52921.974846000005 2025-10-08,11:22:09.000,281,11099346,113165,0,1759922528,13745.71029032999,-0.3222161099984078,52922.00279448 2025-10-08,11:22:10.000,281,11099241,113445,0,1759922529,13745.77765343,-0.23762654999882216,52922.08663992001 2025-10-08,11:22:11.000,281,11099291,113445,0,1759922530,13745.77765343,-0.23762654999882216,52922.12856264 2025-10-08,11:22:12.000,281,11099262,113325,0,1759922531,13745.77091711999,-0.3222161099984078,52922.142536880005 2025-10-08,11:22:13.000,281,11099232,113165,0,1759922532,13745.743971879994,-0.43500218999542994,52922.212408080006 2025-10-08,11:22:14.000,281,11099245,113485,0,1759922533,13745.77765343,-0.5618865299984463,52922.28227928001 2025-10-08,11:22:15.000,281,11099254,113365,0,1759922534,13745.83154390999,-0.6887708700014628,52922.32420200001 2025-10-08,11:22:16.000,281,11099267,113405,0,1759922535,13745.89217069999,-0.7733604300010484,52922.359137600004 2025-10-08,11:22:17.000,281,11099286,113445,0,1759922536,13745.905643319995,-0.8368025999952806,52922.42202168001 2025-10-08,11:22:18.000,281,11099256,113605,0,1759922537,13745.865225459995,-0.907293899996148,52922.4639444 2025-10-08,11:22:19.000,281,11099284,113125,0,1759922538,13745.91911594,-0.9707360699976562,52922.50586712 2025-10-08,11:22:20.000,281,11099320,113325,0,1759922539,13746.02016059,-0.9566378099989379,52922.54080272001 2025-10-08,11:22:21.000,281,11099223,113245,0,1759922540,13746.07405106999,-0.907293899996148,52922.58272544 2025-10-08,11:22:22.000,281,11099303,113445,0,1759922541,13746.10099631,-0.8015569499984849,52922.56176408 2025-10-08,11:22:23.000,281,11099306,113365,0,1759922542,13746.09425999999,-0.7310656499976176,52922.61766104001 2025-10-08,11:22:24.000,281,11099267,113085,0,1759922543,13745.97974273,-0.6676234799961094,52922.61067392 2025-10-08,11:22:25.000,281,11099320,113485,0,1759922544,13745.824807599995,-0.6817217400021036,52922.63163528 2025-10-08,11:22:26.000,281,11099283,113205,0,1759922545,13745.737235569999,-0.7381147799969767,52922.66657088001 2025-10-08,11:22:27.000,281,11099290,113245,0,1759922546,13745.717026639999,-0.7804095600004075,52922.65958376001 2025-10-08,11:22:28.000,281,11099252,113445,0,1759922547,13745.703554019994,-0.857949990000634,52922.715480720006 2025-10-08,11:22:29.000,281,11099314,113325,0,1759922548,13745.83154390999,-0.8931956399974297,52922.72246784 2025-10-08,11:22:30.000,281,11099345,113125,0,1759922549,13745.87196176999,-0.907293899996148,52922.75740344001 2025-10-08,11:22:31.000,281,11099225,113445,0,1759922550,13745.9595338,-0.9425395500002196,52922.883171600006 2025-10-08,11:22:32.000,281,11099321,113365,0,1759922551,13746.06057845,-1.0059817200017278,52922.90413296001 2025-10-08,11:22:33.000,281,11099309,113125,0,1759922552,13746.255931439991,-1.0059817200017278,52922.87618448001 2025-10-08,11:22:34.000,281,11099306,113445,0,1759922553,13746.478229669992,-0.9918834599957336,52922.90413296001 2025-10-08,11:22:35.000,281,11099318,113365,0,1759922554,13746.761154689993,-0.963686939998297,52922.95304280001 2025-10-08,11:22:36.000,281,11099298,113525,0,1759922555,13746.936298749999,-0.9777851999970153,52923.00195264001 2025-10-08,11:22:37.000,281,11099262,113445,0,1759922556,13746.99692554,-0.9566378099989379,52923.13470792 2025-10-08,11:22:38.000,281,11099237,113245,0,1759922557,13746.983452919994,-0.9848343299963744,52923.27445032 2025-10-08,11:22:39.000,281,11099287,113405,0,1759922558,13746.922826129994,-1.0341782399991644,52923.24650184 2025-10-08,11:22:40.000,281,11099264,113325,0,1759922559,13746.889144579989,-1.0271291099998052,52923.316373040005 2025-10-08,11:22:41.000,281,11099299,113365,0,1759922560,13746.936298749999,-0.963686939998297,52923.40021848 2025-10-08,11:22:42.000,281,11099280,113245,0,1759922561,13746.916089819999,-0.8438517300019157,52923.4421412 2025-10-08,11:22:43.000,281,11099290,113205,0,1759922562,13746.862199339994,-0.7592621700023301,52923.498038159996 2025-10-08,11:22:44.000,281,11099276,113445,0,1759922563,13746.875671959999,-0.6958200000008219,52923.5120124 2025-10-08,11:22:45.000,281,11099232,113245,0,1759922564,13746.90935350999,-0.6535252199973911,52923.54694800001 2025-10-08,11:22:46.000,281,11099321,113365,0,1759922565,13746.97671661,-0.5900830499958829,52923.58887072 2025-10-08,11:22:47.000,281,11099248,113125,0,1759922566,13747.003661849994,-0.6676234799961094,52923.665729039996 2025-10-08,11:22:48.000,281,11099244,113445,0,1759922567,13747.13165173999,-0.6958200000008219,52923.71463888001 2025-10-08,11:22:49.000,281,11099264,113245,0,1759922568,13747.21248745999,-0.7169673899988993,52923.72861312 2025-10-08,11:22:50.000,281,11099225,113085,0,1759922569,13747.414576759991,-0.6958200000008219,52923.8264328 2025-10-08,11:22:51.000,281,11099272,113445,0,1759922570,13747.562775580001,-0.6394269599986728,52923.84739416 2025-10-08,11:22:52.000,281,11099243,113325,0,1759922571,13747.758128569993,-0.5477882699997281,52924.001110799996 2025-10-08,11:22:53.000,281,11099287,113365,0,1759922572,13747.886118459988,-0.491395229997579,52924.04303352 2025-10-08,11:22:54.000,281,11099211,113285,0,1759922573,13747.987163109989,-0.4561495800007833,52924.070982 2025-10-08,11:22:55.000,281,11099303,113085,0,1759922574,13747.946745249988,-0.4068056699979934,52924.154827440005 2025-10-08,11:22:56.000,281,11099233,113445,0,1759922575,13747.886118459988,-0.41385479999735253,52924.25963424 2025-10-08,11:22:57.000,281,11099245,113285,0,1759922576,13747.859173219993,-0.36451089000183856,52924.30155696 2025-10-08,11:22:58.000,281,11099258,113445,0,1759922577,13747.832227979998,-0.2940195900009712,52924.371428160004 2025-10-08,11:22:59.000,281,11099233,113325,0,1759922578,13747.859173219993,-0.17418437999731395,52924.44828648 2025-10-08,11:23:00.000,281,11099308,113405,0,1759922579,13747.913063699998,-0.20238090000202646,52924.46924784 2025-10-08,11:23:01.000,281,11099276,113485,0,1759922580,13748.067998829989,-0.16713524999795482,52924.53213192001 2025-10-08,11:23:02.000,281,11099301,113245,0,1759922581,13748.135361929999,-0.23057741999946302,52924.61597736 2025-10-08,11:23:03.000,281,11099299,113205,0,1759922582,13748.263351819995,-0.31516697999904864,52924.657900080005 2025-10-08,11:23:04.000,281,11099242,113245,0,1759922583,13748.31050598999,-0.36451089000183856,52924.69982280001 2025-10-08,11:23:05.000,281,11099234,113645,0,1759922584,13748.445232189995,-0.3222161099984078,52924.76270688 2025-10-08,11:23:06.000,281,11099224,113205,0,1759922585,13748.49912267,-0.25877393999689957,52924.79764248001 2025-10-08,11:23:07.000,281,11099263,113245,0,1759922586,13748.51259528999,-0.22352829000010388,52924.92341064 2025-10-08,11:23:08.000,281,11099271,113125,0,1759922587,13748.660794110001,-0.2094300300013856,52924.95834624 2025-10-08,11:23:09.000,281,11099273,113365,0,1759922588,13748.815729239992,-0.16008611999859568,52925.02123032 2025-10-08,11:23:10.000,281,11099228,113685,0,1759922589,13749.017818539993,-0.15303698999923654,52925.05616592001 2025-10-08,11:23:11.000,281,11099233,113325,0,1759922590,13749.145808429988,-0.13188960000115912,52925.174946959996 2025-10-08,11:23:12.000,281,11099273,113365,0,1759922591,13749.206435219989,-0.16713524999795482,52925.25180528001 2025-10-08,11:23:13.000,281,11099321,113405,0,1759922592,13749.246853079989,-0.2658230699962587,52925.34962496001 2025-10-08,11:23:14.000,281,11099302,113445,0,1759922593,13749.32768879999,-0.41385479999735253,52925.398534800006 2025-10-08,11:23:15.000,281,11099292,113485,0,1759922594,13749.334425109999,-0.5900830499958829,52925.4334704 2025-10-08,11:23:16.000,281,11099267,113245,0,1759922595,13749.43546976,-0.6394269599986728,52925.58019992 2025-10-08,11:23:17.000,281,11099273,113245,0,1759922596,13749.53651441,-0.702869130000181,52925.664045360005 2025-10-08,11:23:18.000,281,11099327,113485,0,1759922597,13749.704922159995,-0.7240165199982584,52925.733916560006 2025-10-08,11:23:19.000,281,11099211,113125,0,1759922598,13749.75207632999,-0.7874586899997666,52925.733916560006 2025-10-08,11:23:20.000,281,11099313,113285,0,1759922599,13749.826175739996,-0.8438517300019157,52925.817762 2025-10-08,11:23:21.000,281,11099265,113365,0,1759922600,13749.812703119991,-0.8156552099972032,52925.831736240005 2025-10-08,11:23:22.000,281,11099300,113285,0,1759922601,13749.71165846999,-0.8156552099972032,52925.901607440006 2025-10-08,11:23:23.000,281,11099285,113445,0,1759922602,13749.50956916999,-0.8861465099980705,52925.91558168 2025-10-08,11:23:24.000,281,11099302,113325,0,1759922603,13749.341161419994,-0.9848343299963744,52925.93654304 2025-10-08,11:23:25.000,281,11099235,113325,0,1759922604,13749.166017359988,-1.0905712800013134,52925.950517280005 2025-10-08,11:23:26.000,281,11099268,113485,0,1759922605,13749.051500089998,-1.1822099700002582,52925.9575044 2025-10-08,11:23:27.000,281,11099288,113445,0,1759922606,13748.957191749992,-1.2949960499972804,52925.92256880001 2025-10-08,11:23:28.000,281,11099328,113245,0,1759922607,13748.889828649997,-1.4077821300015785,52925.93654304 2025-10-08,11:23:29.000,281,11099286,113165,0,1759922608,13748.896564959992,-1.4712242999958107,52925.97147864001 2025-10-08,11:23:30.000,281,11099248,113165,0,1759922609,13748.950455439997,-1.4994208200005232,52925.85269760001 2025-10-08,11:23:31.000,281,11099283,113085,0,1759922610,13749.024554850002,-1.4994208200005232,52925.92955592 2025-10-08,11:23:32.000,281,11099240,113445,0,1759922611,13749.206435219989,-1.4148312600009376,52925.91558168 2025-10-08,11:23:33.000,281,11099279,113245,0,1759922612,13749.354634039999,-1.3443399600000703,52925.85269760001 2025-10-08,11:23:34.000,281,11099221,113405,0,1759922613,13749.523041789995,-1.2667995299998438,52925.845710479996 2025-10-08,11:23:35.000,281,11099222,113565,0,1759922614,13749.71839478,-1.2174556199970539,52925.880646080004 2025-10-08,11:23:36.000,281,11099231,113165,0,1759922615,13749.73860371,-1.1258169299981091,52925.92256880001 2025-10-08,11:23:37.000,281,11099215,113445,0,1759922616,13749.785757879996,-1.1540134499955457,52925.950517280005 2025-10-08,11:23:38.000,281,11099272,113365,0,1759922617,13749.886802529996,-1.1399151899968274,52925.999427120005 2025-10-08,11:23:39.000,281,11099248,113365,0,1759922618,13749.832912049991,-1.1399151899968274,52925.96449152 2025-10-08,11:23:40.000,281,11099219,112965,0,1759922619,13749.77228525999,-1.1328660599974683,52926.013401359996 2025-10-08,11:23:41.000,281,11099259,113285,0,1759922620,13749.7992305,-1.1610625800021808,52926.06231120001 2025-10-08,11:23:42.000,281,11099284,113325,0,1759922621,13749.7992305,-1.16811171000154,52926.06231120001 2025-10-08,11:23:43.000,281,11099286,113125,0,1759922622,13749.792494189991,-1.1469643199961865,52926.12519528 2025-10-08,11:23:44.000,281,11099229,113365,0,1759922623,13749.893538839991,-1.1822099700002582,52926.14615664 2025-10-08,11:23:45.000,281,11099221,113445,0,1759922624,13749.859857290001,-1.1610625800021808,52926.15314376 2025-10-08,11:23:46.000,281,11099243,113365,0,1759922625,13749.83964836,-1.1258169299981091,52926.2020536 2025-10-08,11:23:47.000,281,11099286,113245,0,1759922626,13749.684713229995,-1.0835221500019543,52926.15314376 2025-10-08,11:23:48.000,281,11099250,113285,0,1759922627,13749.42873344999,-0.9989325899950927,52926.15314376 2025-10-08,11:23:49.000,281,11099309,113125,0,1759922628,13749.314216179999,-0.9989325899950927,52926.17410512 2025-10-08,11:23:50.000,281,11099267,113325,0,1759922629,13749.267062009989,-0.9707360699976562,52926.17410512 2025-10-08,11:23:51.000,281,11099248,113285,0,1759922630,13749.267062009989,-0.9213921600021422,52926.118208160005 2025-10-08,11:23:52.000,281,11099294,113525,0,1759922631,13749.41526083,-0.907293899996148,52926.167118000005 2025-10-08,11:23:53.000,281,11099217,113245,0,1759922632,13749.51630548,-0.8649991199999931,52926.118208160005 2025-10-08,11:23:54.000,281,11099234,113365,0,1759922633,13749.67797692,-0.8649991199999931,52926.13916952001 2025-10-08,11:23:55.000,281,11099253,113405,0,1759922634,13749.826175739996,-0.857949990000634,52926.216027840004 2025-10-08,11:23:56.000,281,11099260,113285,0,1759922635,13749.933956699992,-0.8509008600012749,52926.2020536 2025-10-08,11:23:57.000,281,11099190,113245,0,1759922636,13749.954165629992,-0.8720482499993523,52926.25096344 2025-10-08,11:23:58.000,281,11099282,113285,0,1759922637,13749.933956699992,-0.9566378099989379,52926.29987328 2025-10-08,11:23:59.000,281,11099235,113325,0,1759922638,13749.913747769991,-1.0412273699985235,52926.27891192001 2025-10-08,11:24:00.000,281,11099207,113445,0,1759922639,13749.866593599996,-1.1046695400000317,52926.285899040005 2025-10-08,11:24:01.000,281,11099271,113645,0,1759922640,13749.792494189991,-1.2386030099951313,52926.31384752 2025-10-08,11:24:02.000,281,11099253,113205,0,1759922641,13749.5971412,-1.273848659999203,52926.29288616 2025-10-08,11:24:03.000,281,11099262,113365,0,1759922642,13749.300743559994,-1.3372908300007111,52926.29987328 2025-10-08,11:24:04.000,281,11099254,113165,0,1759922643,13748.984136990002,-1.3443399600000703,52926.25795056001 2025-10-08,11:24:05.000,281,11099221,113405,0,1759922644,13748.795520309992,-1.3161434399953578,52926.25096344 2025-10-08,11:24:06.000,281,11099228,113125,0,1759922645,13748.633848869991,-1.280897789998562,52926.19506648 2025-10-08,11:24:07.000,281,11099246,113365,0,1759922646,13748.55974946,-1.2315538799957721,52926.167118000005 2025-10-08,11:24:08.000,281,11099276,113445,0,1759922647,13748.640585180001,-1.16811171000154,52926.18807936001 2025-10-08,11:24:09.000,281,11099259,113205,0,1759922648,13748.714684589992,-1.1117186699993908,52926.1321824 2025-10-08,11:24:10.000,281,11099213,113085,0,1759922649,13748.842674480002,-1.0835221500019543,52926.11122104001 2025-10-08,11:24:11.000,281,11099257,113285,0,1759922650,13748.923510200002,-1.1328660599974683,52926.08327256 2025-10-08,11:24:12.000,281,11099236,113005,0,1759922651,13748.957191749992,-1.11876779999875,52926.1321824 2025-10-08,11:24:13.000,281,11099276,113205,0,1759922652,13748.970664369997,-1.1258169299981091,52926.1321824 2025-10-08,11:24:14.000,281,11099271,113245,0,1759922653,13748.997609609993,-1.175160840000899,52926.05532408 2025-10-08,11:24:15.000,281,11099250,113165,0,1759922654,13749.118863189993,-1.2315538799957721,52926.04134984001 2025-10-08,11:24:16.000,281,11099288,113285,0,1759922655,13749.118863189993,-1.2879469199979212,52926.0273756 2025-10-08,11:24:17.000,281,11099288,113285,0,1759922656,13749.159281049993,-1.330241700001352,52926.1321824 2025-10-08,11:24:18.000,281,11099208,113005,0,1759922657,13749.152544739998,-1.3443399600000703,52926.10423392 2025-10-08,11:24:19.000,281,11099289,113085,0,1759922658,13749.064972710003,-1.386634739996225,52926.06231120001 2025-10-08,11:24:20.000,281,11099223,113165,0,1759922659,13748.997609609993,-1.386634739996225,52926.05532408 2025-10-08,11:24:21.000,281,11099244,112965,0,1759922660,13748.910037579997,-1.4007330000022193,52926.07628544 2025-10-08,11:24:22.000,281,11099222,113085,0,1759922661,13748.990873299997,-1.428929519999656,52926.09025968001 2025-10-08,11:24:23.000,281,11099268,113045,0,1759922662,13749.058236399993,-1.4641751699964516,52926.069298320006 2025-10-08,11:24:24.000,281,11099229,113365,0,1759922663,13749.199698909993,-1.492371690001164,52926.04134984001 2025-10-08,11:24:25.000,281,11099270,113245,0,1759922664,13749.294007249999,-1.5628629900020314,52926.06231120001 2025-10-08,11:24:26.000,281,11099220,113365,0,1759922665,13749.314216179999,-1.6685999399996945,52926.04134984001 2025-10-08,11:24:27.000,281,11099326,113405,0,1759922666,13749.314216179999,-1.7390912400005618,52926.08327256 2025-10-08,11:24:28.000,281,11099282,113445,0,1759922667,13749.287270939989,-1.8166316700007883,52926.05532408 2025-10-08,11:24:29.000,281,11099245,113685,0,1759922668,13749.246853079989,-1.8589264499969431,52926.07628544 2025-10-08,11:24:30.000,281,11099176,113285,0,1759922669,13749.199698909993,-1.9364668799971696,52926.0273756 2025-10-08,11:24:31.000,281,11099285,113765,0,1759922670,13749.098654259993,-1.9505651399958879,52926.08327256 2025-10-08,11:24:32.000,281,11099271,113485,0,1759922671,13749.091917949998,-1.9787616600006004,52925.999427120005 2025-10-08,11:24:33.000,281,11099298,113005,0,1759922672,13749.064972710003,-1.9153194899990922,52926.013401359996 2025-10-08,11:24:34.000,281,11099267,113405,0,1759922673,13749.051500089998,-1.8941721000010148,52925.9575044 2025-10-08,11:24:35.000,281,11099223,113365,0,1759922674,13748.997609609993,-1.8659755799963023,52925.91558168 2025-10-08,11:24:36.000,281,11099217,113165,0,1759922675,13748.896564959992,-1.8377790599988657,52925.94353016001 2025-10-08,11:24:37.000,281,11099235,113245,0,1759922676,13748.815729239992,-1.795484279995435,52925.97846576 2025-10-08,11:24:38.000,281,11099303,113205,0,1759922677,13748.761838760001,-1.8095825400014292,52925.8876332 2025-10-08,11:24:39.000,281,11099299,113045,0,1759922678,13748.741629830001,-1.8095825400014292,52925.87365896001 2025-10-08,11:24:40.000,281,11099295,113085,0,1759922679,13748.782047690001,-1.8166316700007883,52925.85968472 2025-10-08,11:24:41.000,281,11099248,113325,0,1759922680,13748.883092340002,-1.8941721000010148,52925.85968472 2025-10-08,11:24:42.000,281,11099253,113405,0,1759922681,13749.017818539993,-1.8800738400022965,52925.8876332 2025-10-08,11:24:43.000,281,11099248,113285,0,1759922682,13749.226644149989,-1.8800738400022965,52925.8876332 2025-10-08,11:24:44.000,281,11099302,113165,0,1759922683,13749.334425109999,-1.80253341000207,52925.83872336 2025-10-08,11:24:45.000,281,11099295,113165,0,1759922684,13749.395051899999,-1.6826981999984127,52925.845710479996 2025-10-08,11:24:46.000,281,11099240,113085,0,1759922685,13749.361370349994,-1.5276173399979598,52925.817762 2025-10-08,11:24:47.000,281,11099278,113205,0,1759922686,13749.240116769994,-1.4007330000022193,52925.845710479996 2025-10-08,11:24:48.000,281,11099284,113205,0,1759922687,13749.139072119993,-1.2597504000004847,52925.85968472 2025-10-08,11:24:49.000,281,11099299,113165,0,1759922688,13749.011082229998,-1.2033573599983356,52925.83872336 2025-10-08,11:24:50.000,281,11099226,113325,0,1759922689,13748.970664369997,-1.1046695400000317,52925.85968472 2025-10-08,11:24:51.000,281,11099264,113285,0,1759922690,13748.950455439997,-1.0905712800013134,52925.79680064 2025-10-08,11:24:52.000,281,11099330,113085,0,1759922691,13748.889828649997,-1.1399151899968274,52925.82474912001 2025-10-08,11:24:53.000,281,11099281,113445,0,1759922692,13748.977400679993,-1.2174556199970539,52925.817762 2025-10-08,11:24:54.000,281,11099249,113765,0,1759922693,13749.051500089998,-1.2456521400017664,52925.80378776001 2025-10-08,11:24:55.000,281,11099311,113445,0,1759922694,13749.246853079989,-1.273848659999203,52925.79680064 2025-10-08,11:24:56.000,281,11099229,113325,0,1759922695,13749.40852451999,-1.2879469199979212,52925.79680064 2025-10-08,11:24:57.000,281,11099224,113165,0,1759922696,13749.523041789995,-1.224504749996413,52925.85968472 2025-10-08,11:24:58.000,281,11099241,113445,0,1759922697,13749.67797692,-1.2033573599983356,52925.85968472 2025-10-08,11:24:59.000,281,11099291,113365,0,1759922698,13749.73186739999,-1.1610625800021808,52925.93654304 2025-10-08,11:25:00.000,281,11099266,113245,0,1759922699,13749.873329909991,-1.0412273699985235,52926.00641424 2025-10-08,11:25:01.000,281,11099262,113405,0,1759922700,13750.021528730002,-1.013030850001087,52926.0273756 2025-10-08,11:25:02.000,281,11099304,113365,0,1759922701,13750.203409100002,-1.0059817200017278,52926.13916952001 2025-10-08,11:25:03.000,281,11099246,113125,0,1759922702,13750.425707329989,-1.013030850001087,52926.17410512 2025-10-08,11:25:04.000,281,11099257,113365,0,1759922703,13750.540224599994,-1.06942388999596,52926.25096344 2025-10-08,11:25:05.000,281,11099294,113125,0,1759922704,13750.64800555999,-1.06942388999596,52926.2719248 2025-10-08,11:25:06.000,281,11099215,113445,0,1759922705,13750.73557759,-1.1117186699993908,52926.341796 2025-10-08,11:25:07.000,281,11099274,113285,0,1759922706,13750.87030378999,-1.0764730199953192,52926.404680080006 2025-10-08,11:25:08.000,281,11099231,113045,0,1759922707,13751.065656779996,-1.1258169299981091,52926.44660280001 2025-10-08,11:25:09.000,281,11099223,113325,0,1759922708,13751.321636560002,-1.1117186699993908,52926.55839672 2025-10-08,11:25:10.000,281,11099318,113245,0,1759922709,13751.584352649988,-1.0482764999978826,52926.57935808 2025-10-08,11:25:11.000,281,11099225,113085,0,1759922710,13751.83359612,-0.9354904200008605,52926.66320352001 2025-10-08,11:25:12.000,281,11099316,113245,0,1759922711,13751.97505863,-0.8015569499984849,52926.76102320001 2025-10-08,11:25:13.000,281,11099259,113285,0,1759922712,13751.99526756,-0.702869130000181,52926.87281712 2025-10-08,11:25:14.000,281,11099289,113445,0,1759922713,13751.87401398,-0.6394269599986728,52926.97762392001 2025-10-08,11:25:15.000,281,11099249,113285,0,1759922714,13751.779705639994,-0.7451639099963359,52927.03352088 2025-10-08,11:25:16.000,281,11099206,113285,0,1759922715,13751.658452059994,-0.8649991199999931,52927.06845648001 2025-10-08,11:25:17.000,281,11099333,113365,0,1759922716,13751.651715749998,-0.9848343299963744,52927.20819888 2025-10-08,11:25:18.000,281,11099287,113285,0,1759922717,13751.671924679998,-1.1046695400000317,52927.23614736001 2025-10-08,11:25:19.000,281,11099294,113085,0,1759922718,13751.698869919994,-1.1822099700002582,52927.32697992 2025-10-08,11:25:20.000,281,11099300,113485,0,1759922719,13751.752760399999,-1.2315538799957721,52927.38287688001 2025-10-08,11:25:21.000,281,11099225,113005,0,1759922720,13751.820123499994,-1.3090943099959986,52927.410825360006 2025-10-08,11:25:22.000,281,11099319,113405,0,1759922721,13751.96832231999,-1.330241700001352,52927.41781248 2025-10-08,11:25:23.000,281,11099249,113365,0,1759922722,13752.062630659995,-1.3725364799975068,52927.47370944 2025-10-08,11:25:24.000,281,11099239,113365,0,1759922723,13752.12999375999,-1.4007330000022193,52927.4946708 2025-10-08,11:25:25.000,281,11099271,113165,0,1759922724,13752.12999375999,-1.3936838699955842,52927.606464720004 2025-10-08,11:25:26.000,281,11099235,113445,0,1759922725,13752.12999375999,-1.4007330000022193,52927.676335920005 2025-10-08,11:25:27.000,281,11099240,113165,0,1759922726,13752.17714793,-1.485322560001805,52927.71127152 2025-10-08,11:25:28.000,281,11099276,113285,0,1759922727,13752.231038409991,-1.6051577699981863,52927.80210408 2025-10-08,11:25:29.000,281,11099230,113405,0,1759922728,13752.298401510001,-1.7179438499952084,52927.85101392 2025-10-08,11:25:30.000,281,11099250,113285,0,1759922729,13752.446600329997,-1.7390912400005618,52927.9488336 2025-10-08,11:25:31.000,281,11099263,113085,0,1759922730,13752.547644979997,-1.8166316700007883,52928.04665328 2025-10-08,11:25:32.000,281,11099310,113085,0,1759922731,13752.554381289992,-1.851877319997584,52928.13748584 2025-10-08,11:25:33.000,281,11099300,113245,0,1759922732,13752.641953320002,-1.8871229700016556,52928.14447296 2025-10-08,11:25:34.000,281,11099245,113365,0,1759922733,13752.675634869993,-1.9223686199984513,52928.20036992001 2025-10-08,11:25:35.000,281,11099304,113525,0,1759922734,13752.682371180003,-1.901221230000374,52928.27024112001 2025-10-08,11:25:36.000,281,11099281,113245,0,1759922735,13752.675634869993,-1.9505651399958879,52928.32613808 2025-10-08,11:25:37.000,281,11099247,113085,0,1759922736,13752.722789039988,-1.9505651399958879,52928.347099440005 2025-10-08,11:25:38.000,281,11099298,113085,0,1759922737,13752.702580110003,-1.957614269995247,52928.35408656 2025-10-08,11:25:39.000,281,11099290,113525,0,1759922738,13752.682371180003,-1.8800738400022965,52928.40998352001 2025-10-08,11:25:40.000,281,11099315,113325,0,1759922739,13752.601535460002,-1.7884351499960758,52928.43094488 2025-10-08,11:25:41.000,281,11099321,113365,0,1759922740,13752.426391399997,-1.6263051599962637,52928.40998352001 2025-10-08,11:25:42.000,281,11099290,113365,0,1759922741,13752.25798365,-1.5699121200013906,52928.50780320001 2025-10-08,11:25:43.000,281,11099293,113365,0,1759922742,13752.08957589999,-1.5276173399979598,52928.444919120004 2025-10-08,11:25:44.000,281,11099264,113445,0,1759922743,13752.002003869995,-1.5628629900020314,52928.48684184001 2025-10-08,11:25:45.000,281,11099302,113365,0,1759922744,13751.91443184,-1.534666469997319,52928.45889336001 2025-10-08,11:25:46.000,281,11099296,113205,0,1759922745,13751.80665087999,-1.5981086399988271,52928.45889336001 2025-10-08,11:25:47.000,281,11099255,113285,0,1759922746,13751.651715749998,-1.640403420002258,52928.47985472 2025-10-08,11:25:48.000,281,11099317,113165,0,1759922747,13751.537198479993,-1.6685999399996945,52928.45190624 2025-10-08,11:25:49.000,281,11099275,113365,0,1759922748,13751.402472280002,-1.7038455899964902,52928.40998352001 2025-10-08,11:25:50.000,281,11099336,113245,0,1759922749,13751.328372869997,-1.7813860199967166,52928.38902216001 2025-10-08,11:25:51.000,281,11099263,113365,0,1759922750,13751.287955009997,-1.8236808000001474,52928.43094488 2025-10-08,11:25:52.000,281,11099221,113125,0,1759922751,13751.254273459992,-1.908270359999733,52928.37504792 2025-10-08,11:25:53.000,281,11099256,113245,0,1759922752,13751.186910359997,-1.9787616600006004,52928.34011232001 2025-10-08,11:25:54.000,281,11099288,113125,0,1759922753,13751.052184159991,-2.0422038300021086,52928.22133128001 2025-10-08,11:25:55.000,281,11099285,113485,0,1759922754,13750.97808475,-2.0915477399976226,52928.21434416 2025-10-08,11:25:56.000,281,11099238,113445,0,1759922755,13750.83662224,-2.1408916500004125,52928.15146008001 2025-10-08,11:25:57.000,281,11099229,113245,0,1759922756,13750.70863234999,-2.0844986099982634,52928.13748584 2025-10-08,11:25:58.000,281,11099200,113125,0,1759922757,13750.661478179994,-2.0351546999954735,52928.06761464 2025-10-08,11:25:59.000,281,11099276,113165,0,1759922758,13750.594115079999,-1.9858107899999595,52927.99774344 2025-10-08,11:26:00.000,281,11099241,113245,0,1759922759,13750.560433529994,-1.9294177499978105,52927.93485936001 2025-10-08,11:26:01.000,281,11099294,113245,0,1759922760,13750.533488289999,-1.8377790599988657,52927.941846480004 2025-10-08,11:26:02.000,281,11099260,113085,0,1759922761,13750.452652569998,-1.8307299299995066,52927.81607832001 2025-10-08,11:26:03.000,281,11099317,113085,0,1759922762,13750.311190059998,-1.8659755799963023,52927.76716848001 2025-10-08,11:26:04.000,281,11099337,113365,0,1759922763,13750.129309689997,-2.006958179998037,52927.68332304 2025-10-08,11:26:05.000,281,11099276,113285,0,1759922764,13749.940693010001,-2.126793390001694,52927.627426080006 2025-10-08,11:26:06.000,281,11099230,113285,0,1759922765,13749.73186739999,-2.225481209999998,52927.58550336 2025-10-08,11:26:07.000,281,11099235,113045,0,1759922766,13749.50956916999,-2.3030216400002246,52927.564542 2025-10-08,11:26:08.000,281,11099240,113285,0,1759922767,13749.253589389999,-2.3946603299991693,52927.410825360006 2025-10-08,11:26:09.000,281,11099304,113605,0,1759922768,13748.943719130002,-2.4581025000006775,52927.38287688001 2025-10-08,11:26:10.000,281,11099335,113165,0,1759922769,13748.674266729991,-2.584986839996418,52927.27807008 2025-10-08,11:26:11.000,281,11099307,113365,0,1759922770,13748.526067909996,-2.697772920000716,52927.1802504 2025-10-08,11:26:12.000,281,11099208,113445,0,1759922771,13748.49238635999,-2.7189203099987935,52927.11736632001 2025-10-08,11:26:13.000,281,11099292,113565,0,1759922772,13748.62037625,-2.648429009997926,52927.054482240004 2025-10-08,11:26:14.000,281,11099282,113165,0,1759922773,13748.741629830001,-2.535642930000904,52926.96364968 2025-10-08,11:26:15.000,281,11099247,113325,0,1759922774,13748.815729239992,-2.422856849996606,52926.837881520005 2025-10-08,11:26:16.000,281,11099299,113245,0,1759922775,13748.910037579997,-2.373512940001092,52926.87980424001 2025-10-08,11:26:17.000,281,11099296,113405,0,1759922776,13749.011082229998,-2.3030216400002246,52926.7959588 2025-10-08,11:26:18.000,281,11099282,113325,0,1759922777,13749.179489979993,-2.2536777299974347,52926.73307472001 2025-10-08,11:26:19.000,281,11099318,113445,0,1759922778,13749.246853079989,-2.169088169997849,52926.66320352001 2025-10-08,11:26:20.000,281,11099241,113485,0,1759922779,13749.240116769994,-2.070400349999545,52926.64922928 2025-10-08,11:26:21.000,281,11099286,113325,0,1759922780,13749.280534629994,-1.9505651399958879,52926.61429368001 2025-10-08,11:26:22.000,281,11099281,113365,0,1759922781,13749.179489979993,-1.9223686199984513,52926.63525504 2025-10-08,11:26:23.000,281,11099264,113445,0,1759922782,13749.011082229998,-1.9505651399958879,52926.62826792 2025-10-08,11:26:24.000,281,11099291,113125,0,1759922783,13748.842674480002,-1.9858107899999595,52926.61429368001 2025-10-08,11:26:25.000,281,11099290,113445,0,1759922784,13748.633848869991,-2.0985968699969817,52926.56538384001 2025-10-08,11:26:26.000,281,11099255,113245,0,1759922785,13748.53954053,-2.1479407799997716,52926.46756416 2025-10-08,11:26:27.000,281,11099243,113405,0,1759922786,13748.404814329995,-2.169088169997849,52926.44660280001 2025-10-08,11:26:28.000,281,11099306,113405,0,1759922787,13748.29703337,-2.225481209999998,52926.404680080006 2025-10-08,11:26:29.000,281,11099246,113365,0,1759922788,13748.21619765,-2.2536777299974347,52926.30686040001 2025-10-08,11:26:30.000,281,11099291,113325,0,1759922789,13748.14883454999,-2.260726859996794,52926.31384752 2025-10-08,11:26:31.000,281,11099304,113285,0,1759922790,13748.101680379994,-2.317119899998943,52926.2719248 2025-10-08,11:26:32.000,281,11099310,113045,0,1759922791,13748.121889309994,-2.3594146799950977,52926.2020536 2025-10-08,11:26:33.000,281,11099263,113445,0,1759922792,13748.14883454999,-2.373512940001092,52926.11122104001 2025-10-08,11:26:34.000,281,11099280,113285,0,1759922793,13748.202725029994,-2.422856849996606,52926.10423392 2025-10-08,11:26:35.000,281,11099255,113245,0,1759922794,13748.27008812999,-2.4581025000006775,52926.048336960004 2025-10-08,11:26:36.000,281,11099239,113245,0,1759922795,13748.303769679995,-2.4933481499974732,52925.999427120005 2025-10-08,11:26:37.000,281,11099288,113245,0,1759922796,13748.27008812999,-2.535642930000904,52925.93654304 2025-10-08,11:26:38.000,281,11099310,113245,0,1759922797,13748.175779789999,-2.528593800001545,52925.901607440006 2025-10-08,11:26:39.000,281,11099241,113285,0,1759922798,13748.041053589994,-2.5003972799968324,52925.92955592 2025-10-08,11:26:40.000,281,11099267,113285,0,1759922799,13747.825491670003,-2.4440042400019593,52925.85269760001 2025-10-08,11:26:41.000,281,11099260,113245,0,1759922800,13747.663820230002,-2.4440042400019593,52925.782826400005 2025-10-08,11:26:42.000,281,11099244,113365,0,1759922801,13747.454994619991,-2.366463810001733,52925.75487792001 2025-10-08,11:26:43.000,281,11099290,113325,0,1759922802,13747.19227852999,-2.4158077199972467,52925.70596808001 2025-10-08,11:26:44.000,281,11099244,113405,0,1759922803,13746.90935350999,-2.4933481499974732,52925.70596808001 2025-10-08,11:26:45.000,281,11099305,113325,0,1759922804,13746.693791589998,-2.6061342300017714,52925.643084 2025-10-08,11:26:46.000,281,11099224,113405,0,1759922805,13746.518647529992,-2.7259694399981527,52925.615135520005 2025-10-08,11:26:47.000,281,11099231,113445,0,1759922806,13746.410866569997,-2.838755519995175,52925.60814840001 2025-10-08,11:26:48.000,281,11099266,113165,0,1759922807,13746.471493359997,-2.9374433400007547,52925.48936736001 2025-10-08,11:26:49.000,281,11099265,113245,0,1759922808,13746.592746939998,-2.9726889899975504,52925.42648328 2025-10-08,11:26:50.000,281,11099249,113165,0,1759922809,13746.633164799998,-2.84580465000181,52925.41949616001 2025-10-08,11:26:51.000,281,11099301,113365,0,1759922810,13746.747682069989,-2.7612150900022243,52925.377573440004 2025-10-08,11:26:52.000,281,11099317,113245,0,1759922811,13746.794836239998,-2.7048220500000753,52925.30770224 2025-10-08,11:26:53.000,281,11099308,113365,0,1759922812,13746.875671959999,-2.641379879998567,52925.293728 2025-10-08,11:26:54.000,281,11099275,113405,0,1759922813,13746.92956243999,-2.5638394499983406,52925.230843920006 2025-10-08,11:26:55.000,281,11099256,113245,0,1759922814,13747.084497569995,-2.4933481499974732,52925.22385680001 2025-10-08,11:26:56.000,281,11099315,113125,0,1759922815,13747.19227852999,-2.4510533700013184,52925.22385680001 2025-10-08,11:26:57.000,281,11099278,113285,0,1759922816,13747.25290531999,-2.3946603299991693,52925.209882560004 2025-10-08,11:26:58.000,281,11099277,113285,0,1759922817,13747.286586869996,-2.366463810001733,52925.12603712 2025-10-08,11:26:59.000,281,11099291,113205,0,1759922818,13747.306795799996,-2.366463810001733,52925.19590832 2025-10-08,11:27:00.000,281,11099243,113285,0,1759922819,13747.353949969991,-2.366463810001733,52925.20289544001 2025-10-08,11:27:01.000,281,11099263,113445,0,1759922820,13747.347213659996,-2.4158077199972467,52925.1889212 2025-10-08,11:27:02.000,281,11099245,113285,0,1759922821,13747.374158899991,-2.422856849996606,52925.174946959996 2025-10-08,11:27:03.000,281,11099285,113445,0,1759922822,13747.33374103999,-2.4510533700013184,52925.209882560004 2025-10-08,11:27:04.000,281,11099235,113525,0,1759922823,13747.2394327,-2.429905979995965,52925.18193408001 2025-10-08,11:27:05.000,281,11099315,113205,0,1759922824,13747.11144280999,-2.436955109995324,52925.1889212 2025-10-08,11:27:06.000,281,11099281,113325,0,1759922825,13746.92956243999,-2.5215446700021857,52925.21686968 2025-10-08,11:27:07.000,281,11099262,113245,0,1759922826,13746.767890999989,-2.5497411899996223,52925.18193408001 2025-10-08,11:27:08.000,281,11099271,113525,0,1759922827,13746.633164799998,-2.6202324900004896,52925.1889212 2025-10-08,11:27:09.000,281,11099298,112965,0,1759922828,13746.572538009998,-2.6625272699966445,52925.10507576001 2025-10-08,11:27:10.000,281,11099331,113205,0,1759922829,13746.538856459993,-2.697772920000716,52925.15398560001 2025-10-08,11:27:11.000,281,11099224,113445,0,1759922830,13746.417602879992,-2.7259694399981527,52925.160972720005 2025-10-08,11:27:12.000,281,11099281,113245,0,1759922831,13746.343503470001,-2.79646073999902,52925.112062880005 2025-10-08,11:27:13.000,281,11099290,113405,0,1759922832,13746.269404059996,-2.8880994299979648,52925.03520456001 2025-10-08,11:27:14.000,281,11099299,113445,0,1759922833,13746.168359409996,-2.944492470000114,52925.00026896 2025-10-08,11:27:15.000,281,11099276,113245,0,1759922834,13746.07405106999,-3.0361311599990586,52925.02821744 2025-10-08,11:27:16.000,281,11099318,113325,0,1759922835,13746.047105829995,-3.1277698499980033,52924.97232048 2025-10-08,11:27:17.000,281,11099307,113165,0,1759922836,13746.047105829995,-3.2264576699963072,52924.90244928 2025-10-08,11:27:18.000,281,11099326,113165,0,1759922837,13746.04036952,-3.261703320000379,52924.90244928 2025-10-08,11:27:19.000,281,11099238,113165,0,1759922838,13745.99995166,-3.2828507099984563,52924.825590960005 2025-10-08,11:27:20.000,281,11099344,113445,0,1759922839,13745.85848915,-3.3462928799999645,52924.75571976 2025-10-08,11:27:21.000,281,11099304,113245,0,1759922840,13745.669872469989,-3.3885876599961193,52924.63693872 2025-10-08,11:27:22.000,281,11099276,113325,0,1759922841,13745.501464719993,-3.466128089996346,52924.60200312001 2025-10-08,11:27:23.000,281,11099252,113525,0,1759922842,13745.285902800002,-3.487275480001699,52924.53213192001 2025-10-08,11:27:24.000,281,11099325,113405,0,1759922843,13745.171385529997,-3.4520298299976275,52924.46226072001 2025-10-08,11:27:25.000,281,11099237,113285,0,1759922844,13745.009714089996,-3.374489399997401,52924.42732512 2025-10-08,11:27:26.000,281,11099263,113205,0,1759922845,13745.056868259991,-3.2969489699971746,52924.41335088001 2025-10-08,11:27:27.000,281,11099269,113085,0,1759922846,13745.117495049992,-3.106622459999926,52924.28758272 2025-10-08,11:27:28.000,281,11099225,113085,0,1759922847,13745.184858150002,-2.993836379995628,52924.23867288 2025-10-08,11:27:29.000,281,11099327,113285,0,1759922848,13745.164649220002,-2.9656398599981912,52924.224698640006 2025-10-08,11:27:30.000,281,11099291,113365,0,1759922849,13745.137703979992,-3.0361311599990586,52924.168801679996 2025-10-08,11:27:31.000,281,11099237,113405,0,1759922850,13745.117495049992,-3.1771137600007933,52924.12687896001 2025-10-08,11:27:32.000,281,11099306,113085,0,1759922851,13745.097286119992,-3.3462928799999645,52924.05002064001 2025-10-08,11:27:33.000,281,11099284,113165,0,1759922852,13745.036659329991,-3.5084228699997766,52924.07796912001 2025-10-08,11:27:34.000,281,11099263,113285,0,1759922853,13744.969296229996,-3.7057985099963844,52924.01508504 2025-10-08,11:27:35.000,281,11099324,113325,0,1759922854,13744.848042649995,-3.79038806999597,52923.9661752 2025-10-08,11:27:36.000,281,11099274,113165,0,1759922855,13744.71331644999,-3.8115354600013234,52923.9661752 2025-10-08,11:27:37.000,281,11099298,113285,0,1759922856,13744.504490839994,-3.79038806999597,52923.896304 2025-10-08,11:27:38.000,281,11099342,113285,0,1759922857,13744.410182499989,-3.832682849999401,52923.78451008 2025-10-08,11:27:39.000,281,11099256,113405,0,1759922858,13744.389973569989,-3.8820267600021907,52923.78451008 2025-10-08,11:27:40.000,281,11099276,113245,0,1759922859,13744.389973569989,-3.88907589000155,52923.67271616001 2025-10-08,11:27:41.000,281,11099246,113445,0,1759922860,13744.450600359989,-3.952518059995782,52923.63778056 2025-10-08,11:27:42.000,281,11099273,113445,0,1759922861,13744.61227179999,-3.9313706699977047,52923.59585784001 2025-10-08,11:27:43.000,281,11099323,113405,0,1759922862,13744.83457002999,-3.832682849999401,52923.56092224 2025-10-08,11:27:44.000,281,11099285,113485,0,1759922863,13744.989505159996,-3.6635037300002296,52923.52598664001 2025-10-08,11:27:45.000,281,11099255,113085,0,1759922864,13745.137703979992,-3.48022635000234,52923.50502528001 2025-10-08,11:27:46.000,281,11099314,113285,0,1759922865,13745.144440290002,-3.3039980999965337,52923.484063920005 2025-10-08,11:27:47.000,281,11099292,113325,0,1759922866,13745.151176599997,-3.170064630001434,52923.47008968 2025-10-08,11:27:48.000,281,11099272,113245,0,1759922867,13745.063604570001,-3.1982611499988707,52923.435154080005 2025-10-08,11:27:49.000,281,11099298,113125,0,1759922868,13745.056868259991,-3.1348189799973625,52923.42117984 2025-10-08,11:27:50.000,281,11099286,113485,0,1759922869,13745.063604570001,-3.15596636999544,52923.39323136 2025-10-08,11:27:51.000,281,11099286,113405,0,1759922870,13745.016450399991,-3.15596636999544,52923.386244240006 2025-10-08,11:27:52.000,281,11099344,113405,0,1759922871,13745.016450399991,-3.1771137600007933,52923.40720560001 2025-10-08,11:27:53.000,281,11099291,113365,0,1759922872,13744.955823609991,-3.2476050600016606,52923.316373040005 2025-10-08,11:27:54.000,281,11099252,113285,0,1759922873,13744.888460509996,-3.2828507099984563,52923.32336016 2025-10-08,11:27:55.000,281,11099331,113445,0,1759922874,13744.72005276,-3.3885876599961193,52923.365282880004 2025-10-08,11:27:56.000,281,11099236,113125,0,1759922875,13744.53143607999,-3.578914170000644,52923.3023988 2025-10-08,11:27:57.000,281,11099266,113245,0,1759922876,13744.302401539993,-3.6987493799970252,52923.267463200005 2025-10-08,11:27:58.000,281,11099293,113525,0,1759922877,13744.107048550002,-3.88907589000155,52923.148682160005 2025-10-08,11:27:59.000,281,11099312,113365,0,1759922878,13743.898222939992,-4.030058489996009,52923.18361776 2025-10-08,11:28:00.000,281,11099302,113085,0,1759922879,13743.756760429991,-4.149893699999666,52923.07881096 2025-10-08,11:28:01.000,281,11099312,113365,0,1759922880,13743.70286995,-4.269728909996047,52923.00195264001 2025-10-08,11:28:02.000,281,11099280,113245,0,1759922881,13743.750024119996,-4.206286740001815,52923.00893976 2025-10-08,11:28:03.000,281,11099250,113245,0,1759922882,13743.810650909996,-4.051205880001362,52922.932081440005 2025-10-08,11:28:04.000,281,11099291,113485,0,1759922883,13743.851068769996,-3.8044863300019642,52922.89714584 2025-10-08,11:28:05.000,281,11099277,113485,0,1759922884,13743.830859839996,-3.748093289999815,52922.82727464001 2025-10-08,11:28:06.000,281,11099286,113605,0,1759922885,13743.803914600001,-3.7621915499985334,52922.83426176001 2025-10-08,11:28:07.000,281,11099277,113445,0,1759922886,13743.790441979996,-3.797437199995329,52922.79932616 2025-10-08,11:28:08.000,281,11099253,113445,0,1759922887,13743.756760429991,-3.8820267600021907,52922.715480720006 2025-10-08,11:28:09.000,281,11099279,113245,0,1759922888,13743.776969359991,-3.8679284999961965,52922.694519360004 2025-10-08,11:28:10.000,281,11099300,113245,0,1759922889,13743.716342569991,-3.8679284999961965,52922.65958376001 2025-10-08,11:28:11.000,281,11099250,113045,0,1759922890,13743.648979469996,-3.9877637099998537,52922.63862240001 2025-10-08,11:28:12.000,281,11099336,113245,0,1759922891,13743.648979469996,-4.135795440000948,52922.596699680005 2025-10-08,11:28:13.000,281,11099262,113285,0,1759922892,13743.648979469996,-4.2344832599992515,52922.51984136001 2025-10-08,11:28:14.000,281,11099262,113285,0,1759922893,13743.6018253,-4.354318469995633,52922.55477696 2025-10-08,11:28:15.000,281,11099238,113285,0,1759922894,13743.608561609995,-4.417760639997141,52922.51285424 2025-10-08,11:28:16.000,281,11099249,113245,0,1759922895,13743.68266102,-4.375465860000986,52922.50586712 2025-10-08,11:28:17.000,281,11099286,113405,0,1759922896,13743.837596149991,-4.29792543000076,52922.4639444 2025-10-08,11:28:18.000,281,11099293,113285,0,1759922897,13743.972322349997,-4.262679779996688,52922.47093152001 2025-10-08,11:28:19.000,281,11099305,113165,0,1759922898,13744.032949139997,-4.128746310001588,52922.4639444 2025-10-08,11:28:20.000,281,11099300,113085,0,1759922899,13744.133993789997,-4.037107619995368,52922.49189288001 2025-10-08,11:28:21.000,281,11099350,113125,0,1759922900,13744.228302129988,-3.9736654500011355,52922.45695728 2025-10-08,11:28:22.000,281,11099257,112965,0,1759922901,13744.248511059988,-3.896125020000909,52922.4639444 2025-10-08,11:28:23.000,281,11099274,113325,0,1759922902,13744.201356889993,-3.846781109998119,52922.477918640005 2025-10-08,11:28:24.000,281,11099300,113005,0,1759922903,13744.174411649998,-3.853830239997478,52922.49189288001 2025-10-08,11:28:25.000,281,11099300,113365,0,1759922904,13744.208093200003,-3.896125020000909,52922.49888000001 2025-10-08,11:28:26.000,281,11099339,113165,0,1759922905,13744.275456299998,-3.945468929996423,52922.51984136001 2025-10-08,11:28:27.000,281,11099241,113285,0,1759922906,13744.376500949998,-4.030058489996009,52922.54080272001 2025-10-08,11:28:28.000,281,11099289,113245,0,1759922907,13744.376500949998,-4.06530414000008,52922.48490576 2025-10-08,11:28:29.000,281,11099336,112965,0,1759922908,13744.416918809999,-4.01596022999729,52922.54080272001 2025-10-08,11:28:30.000,281,11099274,113405,0,1759922909,13744.383237259994,-3.9243215399983455,52922.5338156 2025-10-08,11:28:31.000,281,11099238,113445,0,1759922910,13744.295665229998,-3.88907589000155,52922.54080272001 2025-10-08,11:28:32.000,281,11099307,113205,0,1759922911,13744.201356889993,-3.853830239997478,52922.61766104001 2025-10-08,11:28:33.000,281,11099273,113165,0,1759922912,13744.066630690002,-3.797437199995329,52922.57573832 2025-10-08,11:28:34.000,281,11099308,113165,0,1759922913,13743.925168180001,-3.853830239997478,52922.6036868 2025-10-08,11:28:35.000,281,11099271,113205,0,1759922914,13743.891486629997,-3.9736654500011355,52922.596699680005 2025-10-08,11:28:36.000,281,11099254,113405,0,1759922915,13743.871277699996,-4.135795440000948,52922.58272544 2025-10-08,11:28:37.000,281,11099318,113125,0,1759922916,13743.925168180001,-4.227434129999892,52922.57573832 2025-10-08,11:28:38.000,281,11099323,113165,0,1759922917,13743.952113419997,-4.2908763000014005,52922.62464816 2025-10-08,11:28:39.000,281,11099284,113165,0,1759922918,13743.938640799992,-4.312023689999478,52922.547789840006 2025-10-08,11:28:40.000,281,11099265,113285,0,1759922919,13743.857805079992,-4.312023689999478,52922.547789840006 2025-10-08,11:28:41.000,281,11099242,113445,0,1759922920,13743.729815189996,-4.24858151999797,52922.526828480004 2025-10-08,11:28:42.000,281,11099218,113365,0,1759922921,13743.62203423,-4.333171079997555,52922.477918640005 2025-10-08,11:28:43.000,281,11099306,113325,0,1759922922,13743.46036279,-4.382514990000345,52922.429008800005 2025-10-08,11:28:44.000,281,11099217,113245,0,1759922923,13743.406472309995,-4.47415367999929,52922.40804744 2025-10-08,11:28:45.000,281,11099279,113245,0,1759922924,13743.386263379994,-4.572841499997594,52922.380098960006 2025-10-08,11:28:46.000,281,11099267,113285,0,1759922925,13743.43341754999,-4.7067749699999695,52922.310227760005 2025-10-08,11:28:47.000,281,11099253,113245,0,1759922926,13743.51425326999,-4.756118879995483,52922.35215048001 2025-10-08,11:28:48.000,281,11099273,113365,0,1759922927,13743.51425326999,-4.798413659998914,52922.22638232 2025-10-08,11:28:49.000,281,11099262,112925,0,1759922928,13743.50078065,-4.868904959999782,52922.212408080006 2025-10-08,11:28:50.000,281,11099249,113365,0,1759922929,13743.47383540999,-4.897101479997218,52922.191446720004 2025-10-08,11:28:51.000,281,11099306,113285,0,1759922930,13743.45362647999,-4.953494519999367,52922.149524 2025-10-08,11:28:52.000,281,11099260,113365,0,1759922931,13743.386263379994,-4.995789299995522,52922.10760128 2025-10-08,11:28:53.000,281,11099306,113405,0,1759922932,13743.446890169995,-5.031034949999594,52922.07266568 2025-10-08,11:28:54.000,281,11099241,113245,0,1759922933,13743.467099099995,-5.05923146999703,52921.99580736001 2025-10-08,11:28:55.000,281,11099271,113085,0,1759922934,13743.55467112999,-5.0239858200002345,52921.98183312 2025-10-08,11:28:56.000,281,11099351,113245,0,1759922935,13743.669188399996,-4.988740169996163,52921.93292328 2025-10-08,11:28:57.000,281,11099337,113245,0,1759922936,13743.911695559997,-4.93234713000129,52921.93292328 2025-10-08,11:28:58.000,281,11099243,113285,0,1759922937,13744.046421760002,-4.861855830000422,52921.91196192 2025-10-08,11:28:59.000,281,11099231,113485,0,1759922938,13744.113784859997,-4.819561049996992,52921.91196192 2025-10-08,11:29:00.000,281,11099253,113245,0,1759922939,13744.080103309992,-4.777266270000837,52921.84209072 2025-10-08,11:29:01.000,281,11099227,113285,0,1759922940,13744.080103309992,-4.742020619996765,52921.856064960004 2025-10-08,11:29:02.000,281,11099269,113285,0,1759922941,13743.884750320001,-4.636283669999102,52921.89798768001 2025-10-08,11:29:03.000,281,11099236,113325,0,1759922942,13743.74328781,-4.558743239998876,52921.89798768001 2025-10-08,11:29:04.000,281,11099254,113245,0,1759922943,13743.62203423,-4.509399329996086,52921.82811648001 2025-10-08,11:29:05.000,281,11099323,113045,0,1759922944,13743.55467112999,-4.3966132499990636,52921.82811648001 2025-10-08,11:29:06.000,281,11099245,113405,0,1759922945,13743.547934819995,-4.29792543000076,52921.84209072 2025-10-08,11:29:07.000,281,11099287,113245,0,1759922946,13743.6018253,-4.156942829999025,52921.78619376 2025-10-08,11:29:08.000,281,11099299,113405,0,1759922947,13743.689397329996,-4.114648049995594,52921.77221952 2025-10-08,11:29:09.000,281,11099300,113205,0,1759922948,13743.837596149991,-4.06530414000008,52921.73029680001 2025-10-08,11:29:10.000,281,11099259,113285,0,1759922949,13744.039685449992,-4.128746310001588,52921.758245280005 2025-10-08,11:29:11.000,281,11099297,113005,0,1759922950,13744.214829509998,-4.220385000000533,52921.73728392 2025-10-08,11:29:12.000,281,11099281,113125,0,1759922951,13744.477545599999,-4.269728909996047,52921.82811648001 2025-10-08,11:29:13.000,281,11099285,113245,0,1759922952,13744.61227179999,-4.262679779996688,52921.807155120005 2025-10-08,11:29:14.000,281,11099247,113285,0,1759922953,13744.787415859995,-4.220385000000533,52921.8351036 2025-10-08,11:29:15.000,281,11099269,113045,0,1759922954,13744.86151527,-4.171041089997743,52921.91894904001 2025-10-08,11:29:16.000,281,11099321,113165,0,1759922955,13744.83457002999,-4.086451529998158,52921.93292328 2025-10-08,11:29:17.000,281,11099271,113445,0,1759922956,13744.65942597,-3.994812839999213,52921.89100056 2025-10-08,11:29:18.000,281,11099319,113325,0,1759922957,13744.49101821999,-3.9313706699977047,52921.91196192 2025-10-08,11:29:19.000,281,11099318,113605,0,1759922958,13744.376500949998,-3.8679284999961965,52922.0097816 2025-10-08,11:29:20.000,281,11099282,113325,0,1759922959,13744.275456299998,-3.8044863300019642,52922.0097816 2025-10-08,11:29:21.000,281,11099316,113405,0,1759922960,13744.221565819993,-3.7692406799978926,52921.974846000005 2025-10-08,11:29:22.000,281,11099311,113245,0,1759922961,13744.356292019998,-3.7551424199991743,52922.03074296 2025-10-08,11:29:23.000,281,11099241,113205,0,1759922962,13744.464072979994,-3.797437199995329,52922.0097816 2025-10-08,11:29:24.000,281,11099294,113085,0,1759922963,13744.69310751999,-3.9313706699977047,52922.01676872001 2025-10-08,11:29:25.000,281,11099281,113405,0,1759922964,13744.868251579996,-3.938419799997064,52922.0796528 2025-10-08,11:29:26.000,281,11099283,113325,0,1759922965,13745.016450399991,-3.994812839999213,52922.0796528 2025-10-08,11:29:27.000,281,11099228,113365,0,1759922966,13745.151176599997,-4.06530414000008,52922.12856264 2025-10-08,11:29:28.000,281,11099309,113445,0,1759922967,13745.258957559992,-4.114648049995594,52922.142536880005 2025-10-08,11:29:29.000,281,11099312,113325,0,1759922968,13745.420628999993,-4.19923760999518,52922.191446720004 2025-10-08,11:29:30.000,281,11099334,113205,0,1759922969,13745.656399849999,-4.354318469995633,52922.25433080001 2025-10-08,11:29:31.000,281,11099239,113285,0,1759922970,13745.91911594,-4.453006290001213,52922.35215048001 2025-10-08,11:29:32.000,281,11099269,113485,0,1759922971,13746.168359409996,-4.52349759000208,52922.37311184001 2025-10-08,11:29:33.000,281,11099259,113205,0,1759922972,13746.343503470001,-4.565792369998235,52922.40106032001 2025-10-08,11:29:34.000,281,11099335,113405,0,1759922973,13746.404130260002,-4.530546720001439,52922.43599592 2025-10-08,11:29:35.000,281,11099308,112925,0,1759922974,13746.444548120002,-4.530546720001439,52922.5338156 2025-10-08,11:29:36.000,281,11099332,113365,0,1759922975,13746.451284429997,-4.481202809998649,52922.57573832 2025-10-08,11:29:37.000,281,11099299,113445,0,1759922976,13746.572538009998,-4.537595850000798,52922.673558 2025-10-08,11:29:38.000,281,11099264,113285,0,1759922977,13746.612955869998,-4.516448459995445,52922.68054512 2025-10-08,11:29:39.000,281,11099244,113125,0,1759922978,13746.653373729998,-4.5516941099995165,52922.694519360004 2025-10-08,11:29:40.000,281,11099296,113765,0,1759922979,13746.646637419988,-4.572841499997594,52922.7434292 2025-10-08,11:29:41.000,281,11099294,113445,0,1759922980,13746.673582659998,-4.622185410000384,52922.813300400005 2025-10-08,11:29:42.000,281,11099302,113085,0,1759922981,13746.720736829993,-4.69972584000061,52922.85522312001 2025-10-08,11:29:43.000,281,11099218,113485,0,1759922982,13746.740945759993,-4.742020619996765,52922.82727464001 2025-10-08,11:29:44.000,281,11099289,113245,0,1759922983,13746.781363619993,-4.8125119199976325,52922.89714584 2025-10-08,11:29:45.000,281,11099314,113325,0,1759922984,13746.902617199994,-4.826610179996351,52922.96701704 2025-10-08,11:29:46.000,281,11099268,113045,0,1759922985,13746.99692554,-4.805462789998273,52922.96701704 2025-10-08,11:29:47.000,281,11099341,113245,0,1759922986,13747.07102494999,-4.770217140001478,52922.9879784 2025-10-08,11:29:48.000,281,11099269,113405,0,1759922987,13747.15859698,-4.742020619996765,52923.07182384001 2025-10-08,11:29:49.000,281,11099294,113325,0,1759922988,13747.185542219995,-4.742020619996765,52923.11374656 2025-10-08,11:29:50.000,281,11099296,113045,0,1759922989,13747.064288639995,-4.826610179996351,52923.15566928 2025-10-08,11:29:51.000,281,11099349,113245,0,1759922990,13747.003661849994,-4.840708440002345,52923.20457912 2025-10-08,11:29:52.000,281,11099255,113125,0,1759922991,13746.99018922999,-4.9182488699952955,52923.2325276 2025-10-08,11:29:53.000,281,11099273,113165,0,1759922992,13747.064288639995,-4.960543649998726,52923.28143744 2025-10-08,11:29:54.000,281,11099315,113085,0,1759922993,13747.0373434,-5.0239858200002345,52923.32336016 2025-10-08,11:29:55.000,281,11099279,113405,0,1759922994,13747.07102494999,-5.045133209998312,52923.330347279996 2025-10-08,11:29:56.000,281,11099301,113085,0,1759922995,13747.03060708999,-5.143821029996616,52923.365282880004 2025-10-08,11:29:57.000,281,11099256,113245,0,1759922996,13747.09123387999,-5.242508850002196,52923.40021848 2025-10-08,11:29:58.000,281,11099310,113045,0,1759922997,13747.07776126,-5.348245799999859,52923.42816696001 2025-10-08,11:29:59.000,281,11099340,113085,0,1759922998,13747.064288639995,-5.432835359999444,52923.46310256 2025-10-08,11:30:00.000,281,11099237,113605,0,1759922999,13747.07776126,-5.446933619998163,52923.49105104 2025-10-08,11:30:01.000,281,11099298,113605,0,1759923000,13747.064288639995,-5.418737100000726,52923.46310256 2025-10-08,11:30:02.000,281,11099280,113245,0,1759923001,13747.15186066999,-5.320049279995146,52923.50502528001 2025-10-08,11:30:03.000,281,11099311,113245,0,1759923002,13747.286586869996,-5.193164939999406,52923.47707680001 2025-10-08,11:30:04.000,281,11099272,113285,0,1759923003,13747.475203549991,-5.122673639998538,52923.59585784001 2025-10-08,11:30:05.000,281,11099248,113285,0,1759923004,13747.690765469997,-5.031034949999594,52923.602844960005 2025-10-08,11:30:06.000,281,11099263,113605,0,1759923005,13747.886118459988,-5.002838430002157,52923.63778056 2025-10-08,11:30:07.000,281,11099341,113085,0,1759923006,13747.980426799993,-4.946445390000008,52923.6866904 2025-10-08,11:30:08.000,281,11099272,113285,0,1759923007,13748.014108349998,-4.974641909997445,52923.74258736001 2025-10-08,11:30:09.000,281,11099285,113445,0,1759923008,13748.020844659994,-5.031034949999594,52923.77752296 2025-10-08,11:30:10.000,281,11099273,113405,0,1759923009,13747.993899419998,-5.150870159995975,52923.819445680005 2025-10-08,11:30:11.000,281,11099255,113325,0,1759923010,13748.054526209999,-5.193164939999406,52923.91027824001 2025-10-08,11:30:12.000,281,11099290,113405,0,1759923011,13748.094944069999,-5.221361459996842,52923.95220096 2025-10-08,11:30:13.000,281,11099275,113445,0,1759923012,13748.12862561999,-5.172017550001328,52923.938226720005 2025-10-08,11:30:14.000,281,11099272,113085,0,1759923013,13748.142098239994,-5.157919289995334,52923.9661752 2025-10-08,11:30:15.000,281,11099285,113285,0,1759923014,13748.18925240999,-5.101526250000461,52924.02905928001 2025-10-08,11:30:16.000,281,11099356,113285,0,1759923015,13748.243142889994,-5.087427990001743,52924.105917600005 2025-10-08,11:30:17.000,281,11099262,113445,0,1759923016,13748.24987919999,-5.094477120001102,52924.203737280004 2025-10-08,11:30:18.000,281,11099301,113365,0,1759923017,13748.35766016,-5.052182339997671,52924.2107244 2025-10-08,11:30:19.000,281,11099274,113445,0,1759923018,13748.505858979996,-5.066280599996389,52924.224698640006 2025-10-08,11:30:20.000,281,11099252,113325,0,1759923019,13748.627112559996,-5.038084079998953,52924.26662136001 2025-10-08,11:30:21.000,281,11099307,113285,0,1759923020,13748.795520309992,-5.045133209998312,52924.30854408 2025-10-08,11:30:22.000,281,11099311,113525,0,1759923021,13748.950455439997,-4.93234713000129,52924.37841528 2025-10-08,11:30:23.000,281,11099264,113405,0,1759923022,13749.078445329993,-4.805462789998273,52924.43431224001 2025-10-08,11:30:24.000,281,11099328,113165,0,1759923023,13749.118863189993,-4.749069749996124,52924.5251448 2025-10-08,11:30:25.000,281,11099283,113085,0,1759923024,13749.159281049993,-4.7631680100021185,52924.58104176001 2025-10-08,11:30:26.000,281,11099309,113405,0,1759923025,13749.166017359988,-4.868904959999782,52924.65091296001 2025-10-08,11:30:27.000,281,11099251,113485,0,1759923026,13749.118863189993,-4.93234713000129,52924.76969400001 2025-10-08,11:30:28.000,281,11099311,113405,0,1759923027,13749.011082229998,-4.988740169996163,52924.74873264001 2025-10-08,11:30:29.000,281,11099289,113485,0,1759923028,13748.916773889992,-5.101526250000461,52924.83257808 2025-10-08,11:30:30.000,281,11099307,113325,0,1759923029,13748.795520309992,-5.1790666800006875,52924.86751368001 2025-10-08,11:30:31.000,281,11099370,113205,0,1759923030,13748.647321489996,-5.348245799999859,52924.895462160006 2025-10-08,11:30:32.000,281,11099271,113245,0,1759923031,13748.5193316,-5.482179270002234,52924.92341064 2025-10-08,11:30:33.000,281,11099294,113245,0,1759923032,13748.465441119995,-5.524474049998389,52924.88148792 2025-10-08,11:30:34.000,281,11099330,113445,0,1759923033,13748.43175956999,-5.573817960001179,52924.86751368001 2025-10-08,11:30:35.000,281,11099315,113325,0,1759923034,13748.45196849999,-5.609063609997975,52924.9094364 2025-10-08,11:30:36.000,281,11099323,113285,0,1759923035,13748.49238635999,-5.609063609997975,52924.895462160006 2025-10-08,11:30:37.000,281,11099306,113445,0,1759923036,13748.485650049995,-5.637260129995411,52924.91642352001 2025-10-08,11:30:38.000,281,11099260,113085,0,1759923037,13748.566485769996,-5.672505779999483,52924.90244928 2025-10-08,11:30:39.000,281,11099322,113325,0,1759923038,13748.586694699996,-5.721849690002273,52924.839565199996 2025-10-08,11:30:40.000,281,11099266,113405,0,1759923039,13748.701211970001,-5.771193599997787,52924.895462160006 2025-10-08,11:30:41.000,281,11099377,113325,0,1759923040,13748.775311379992,-5.764144469998428,52924.86052656 2025-10-08,11:30:42.000,281,11099258,113205,0,1759923041,13748.802256620002,-5.721849690002273,52924.88148792 2025-10-08,11:30:43.000,281,11099352,113205,0,1759923042,13748.802256620002,-5.644309260002046,52924.874500800004 2025-10-08,11:30:44.000,281,11099316,113445,0,1759923043,13748.721420900001,-5.552670569995826,52924.874500800004 2025-10-08,11:30:45.000,281,11099277,113325,0,1759923044,13748.633848869991,-5.432835359999444,52924.86751368001 2025-10-08,11:30:46.000,281,11099324,113285,0,1759923045,13748.53954053,-5.3905405799960135,52924.88847504001 2025-10-08,11:30:47.000,281,11099286,113205,0,1759923046,13748.465441119995,-5.411687970001367,52924.895462160006 2025-10-08,11:30:48.000,281,11099357,113085,0,1759923047,13748.41155063999,-5.4398844899988035,52924.95135912 2025-10-08,11:30:49.000,281,11099326,113685,0,1759923048,13748.29029705999,-5.552670569995826,52924.93039776 2025-10-08,11:30:50.000,281,11099313,113325,0,1759923049,13748.24987919999,-5.602014479998616,52924.93738488001 2025-10-08,11:30:51.000,281,11099327,113085,0,1759923050,13748.263351819995,-5.7570953399990685,52924.895462160006 2025-10-08,11:30:52.000,281,11099357,113285,0,1759923051,13748.33071491999,-5.827586639999936,52924.93039776 2025-10-08,11:30:53.000,281,11099339,113405,0,1759923052,13748.37786909,-5.92627445999824,52924.92341064 2025-10-08,11:30:54.000,281,11099320,113205,0,1759923053,13748.45196849999,-5.996765759999107,52924.84655232001 2025-10-08,11:30:55.000,281,11099370,113365,0,1759923054,13748.546276839996,-6.074306189999334,52924.88148792 2025-10-08,11:30:56.000,281,11099298,113245,0,1759923055,13748.593431009991,-6.144797490000201,52924.9094364 2025-10-08,11:30:57.000,281,11099276,113205,0,1759923056,13748.633848869991,-6.20119053000235,52924.874500800004 2025-10-08,11:30:58.000,281,11099364,113165,0,1759923057,13748.734893519992,-6.208239660001709,52924.895462160006 2025-10-08,11:30:59.000,281,11099305,113325,0,1759923058,13748.856147099992,-6.250534439997864,52924.93738488001 2025-10-08,11:31:00.000,281,11099316,113445,0,1759923059,13748.977400679993,-6.313976609999372,52924.86751368001 2025-10-08,11:31:01.000,281,11099275,113285,0,1759923060,13749.098654259993,-6.299878350000654,52924.88847504001 2025-10-08,11:31:02.000,281,11099278,113445,0,1759923061,13749.226644149989,-6.257583569997223,52924.93039776 2025-10-08,11:31:03.000,281,11099293,113285,0,1759923062,13749.246853079989,-6.208239660001709,52924.93738488001 2025-10-08,11:31:04.000,281,11099301,113445,0,1759923063,13749.213171529998,-6.180043139996997,52924.91642352001 2025-10-08,11:31:05.000,281,11099315,113245,0,1759923064,13749.166017359988,-6.2293870499997865,52924.92341064 2025-10-08,11:31:06.000,281,11099339,113245,0,1759923065,13749.132335809998,-6.1729940099976375,52924.92341064 2025-10-08,11:31:07.000,281,11099306,112965,0,1759923066,13749.139072119993,-6.165944879998278,52924.97232048 2025-10-08,11:31:08.000,281,11099291,113245,0,1759923067,13749.192962599998,-6.074306189999334,52924.96533336001 2025-10-08,11:31:09.000,281,11099322,113125,0,1759923068,13749.267062009989,-6.003814889998466,52924.97232048 2025-10-08,11:31:10.000,281,11099283,113285,0,1759923069,13749.36810665999,-5.940372719996958,52924.95135912 2025-10-08,11:31:11.000,281,11099318,113365,0,1759923070,13749.48936023999,-5.87693054999545,52925.00026896 2025-10-08,11:31:12.000,281,11099324,113205,0,1759923071,13749.57019595999,-5.87693054999545,52925.05616592001 2025-10-08,11:31:13.000,281,11099347,113445,0,1759923072,13749.63755906,-5.841684899998654,52925.09808864 2025-10-08,11:31:14.000,281,11099312,113245,0,1759923073,13749.63755906,-5.820537510000577,52925.12603712 2025-10-08,11:31:15.000,281,11099302,113005,0,1759923074,13749.5971412,-5.869881419996091,52925.16795984 2025-10-08,11:31:16.000,281,11099345,113405,0,1759923075,13749.543250719995,-5.947421849996317,52925.21686968 2025-10-08,11:31:17.000,281,11099267,113245,0,1759923076,13749.57019595999,-6.081355319998693,52925.21686968 2025-10-08,11:31:18.000,281,11099335,112925,0,1759923077,13749.65776799,-6.187092269996356,52925.26577952 2025-10-08,11:31:19.000,281,11099305,113285,0,1759923078,13749.792494189991,-6.285780090001936,52925.328663600005 2025-10-08,11:31:20.000,281,11099314,113365,0,1759923079,13749.907011459996,-6.321025739998731,52925.398534800006 2025-10-08,11:31:21.000,281,11099312,113245,0,1759923080,13749.967638249997,-6.321025739998731,52925.45443176 2025-10-08,11:31:22.000,281,11099336,113485,0,1759923081,13749.967638249997,-6.236436179999146,52925.48936736001 2025-10-08,11:31:23.000,281,11099315,113125,0,1759923082,13749.853120979991,-6.194141399995715,52925.5033416 2025-10-08,11:31:24.000,281,11099266,113245,0,1759923083,13749.785757879996,-6.187092269996356,52925.566225680006 2025-10-08,11:31:25.000,281,11099249,113365,0,1759923084,13749.812703119991,-6.180043139996997,52925.55923856001 2025-10-08,11:31:26.000,281,11099313,113245,0,1759923085,13749.859857290001,-6.243485309998505,52925.60116128 2025-10-08,11:31:27.000,281,11099324,113245,0,1759923086,13750.102364450002,-6.313976609999372,52925.65705824001 2025-10-08,11:31:28.000,281,11099315,113205,0,1759923087,13750.371816849998,-6.342173129996809,52925.664045360005 2025-10-08,11:31:29.000,281,11099316,113165,0,1759923088,13750.573906149999,-6.33512399999745,52925.712955200004 2025-10-08,11:31:30.000,281,11099278,112845,0,1759923089,13750.73557759,-6.370369650001521,52925.81077488 2025-10-08,11:31:31.000,281,11099269,113365,0,1759923090,13750.823149619995,-6.37741878000088,52925.80378776001 2025-10-08,11:31:32.000,281,11099286,113325,0,1759923091,13750.85683117,-6.4338118199957535,52925.845710479996 2025-10-08,11:31:33.000,281,11099326,113205,0,1759923092,13750.83662224,-6.469057469999825,52925.92256880001 2025-10-08,11:31:34.000,281,11099307,113445,0,1759923093,13750.863567479995,-6.595941809995566,52925.94353016001 2025-10-08,11:31:35.000,281,11099312,113245,0,1759923094,13750.87030378999,-6.729875279997941,52925.9575044 2025-10-08,11:31:36.000,281,11099340,113445,0,1759923095,13750.903985339995,-6.793317449999449,52925.96449152 2025-10-08,11:31:37.000,281,11099255,113445,0,1759923096,13750.87030378999,-6.849710490001598,52926.00641424 2025-10-08,11:31:38.000,281,11099271,113085,0,1759923097,13750.81641331,-6.863808750000317,52926.03436272 2025-10-08,11:31:39.000,281,11099323,113485,0,1759923098,13750.69515973,-6.807415709998168,52926.09025968001 2025-10-08,11:31:40.000,281,11099249,113605,0,1759923099,13750.621060319994,-6.807415709998168,52926.0972468 2025-10-08,11:31:41.000,281,11099316,113365,0,1759923100,13750.526751979989,-6.8567596200009575,52926.14615664 2025-10-08,11:31:42.000,281,11099272,113325,0,1759923101,13750.472861499999,-6.884956139998394,52926.0972468 2025-10-08,11:31:43.000,281,11099295,113565,0,1759923102,13750.445916259989,-6.941349180000543,52926.14615664 2025-10-08,11:31:44.000,281,11099359,113445,0,1759923103,13750.459388879994,-7.01888961000077,52926.15314376 2025-10-08,11:31:45.000,281,11099315,113405,0,1759923104,13750.486334119989,-7.054135259997565,52926.16013088001 2025-10-08,11:31:46.000,281,11099306,113205,0,1759923105,13750.520015669994,-7.110528299999714,52926.1321824 2025-10-08,11:31:47.000,281,11099268,113205,0,1759923106,13750.600851389994,-7.14577394999651,52926.20904072001 2025-10-08,11:31:48.000,281,11099345,113445,0,1759923107,13750.71536866,-7.230363509996096,52926.216027840004 2025-10-08,11:31:49.000,281,11099272,113005,0,1759923108,13750.802940689995,-7.350198719999753,52926.18807936001 2025-10-08,11:31:50.000,281,11099254,113445,0,1759923109,13750.883776409995,-7.42069002000062,52926.20904072001 2025-10-08,11:31:51.000,281,11099275,113325,0,1759923110,13750.95113950999,-7.526426969998283,52926.23000208001 2025-10-08,11:31:52.000,281,11099288,113405,0,1759923111,13750.97134843999,-7.625114789996587,52926.24397632 2025-10-08,11:31:53.000,281,11099334,113245,0,1759923112,13751.045447849996,-7.723802610002167,52926.20904072001 2025-10-08,11:31:54.000,281,11099286,113485,0,1759923113,13751.099338330001,-7.801343039995118,52926.24397632 2025-10-08,11:31:55.000,281,11099323,113445,0,1759923114,13751.106074639996,-7.907079990000057,52926.216027840004 2025-10-08,11:31:56.000,281,11099346,113405,0,1759923115,13751.133019879991,-7.935276509997493,52926.25795056001 2025-10-08,11:31:57.000,281,11099286,113045,0,1759923116,13751.146492499996,-7.928227379998134,52926.264937680004 2025-10-08,11:31:58.000,281,11099338,113205,0,1759923117,13751.119547260001,-7.942325639996852,52926.25795056001 2025-10-08,11:31:59.000,281,11099254,113445,0,1759923118,13751.146492499996,-7.914129119999416,52926.334808880005 2025-10-08,11:32:00.000,281,11099325,113405,0,1759923119,13751.119547260001,-7.892981730001338,52926.29987328 2025-10-08,11:32:01.000,281,11099309,113285,0,1759923120,13751.079129400001,-7.773146519997681,52926.29987328 2025-10-08,11:32:02.000,281,11099330,113165,0,1759923121,13751.065656779996,-7.751999129999604,52926.32083464 2025-10-08,11:32:03.000,281,11099276,113325,0,1759923122,13751.01850261,-7.7449500000002445,52926.35577024001 2025-10-08,11:32:04.000,281,11099302,113405,0,1759923123,13750.984821059996,-7.773146519997681,52926.37673160001 2025-10-08,11:32:05.000,281,11099257,113125,0,1759923124,13750.984821059996,-7.843637819998548,52926.37673160001 2025-10-08,11:32:06.000,281,11099356,113605,0,1759923125,13750.95113950999,-7.998718679999001,52926.43961568 2025-10-08,11:32:07.000,281,11099292,113085,0,1759923126,13751.005029989996,-8.104455629996664,52926.4116672 2025-10-08,11:32:08.000,281,11099292,113365,0,1759923127,13751.05892047,-8.203143450002244,52926.46057704 2025-10-08,11:32:09.000,281,11099329,113205,0,1759923128,13751.139756190001,-8.294782140001189,52926.453589920005 2025-10-08,11:32:10.000,281,11099295,113365,0,1759923129,13751.240800840002,-8.337076919997344,52926.47455128001 2025-10-08,11:32:11.000,281,11099326,113205,0,1759923130,13751.328372869997,-8.273634749995836,52926.44660280001 2025-10-08,11:32:12.000,281,11099313,113325,0,1759923131,13751.355318109992,-8.19609431999561,52926.46756416 2025-10-08,11:32:13.000,281,11099275,113765,0,1759923132,13751.409208589997,-8.076259109999228,52926.502499760005 2025-10-08,11:32:14.000,281,11099295,113405,0,1759923133,13751.456362759993,-7.942325639996852,52926.53044824 2025-10-08,11:32:15.000,281,11099289,113125,0,1759923134,13751.463099070002,-7.921178249998775,52926.59333232001 2025-10-08,11:32:16.000,281,11099330,113165,0,1759923135,13751.456362759993,-7.885932600001979,52926.63525504 2025-10-08,11:32:17.000,281,11099293,113245,0,1759923136,13751.395735969993,-7.914129119999416,52926.63525504 2025-10-08,11:32:18.000,281,11099355,113205,0,1759923137,13751.422681210002,-7.977571290000924,52926.66320352001 2025-10-08,11:32:19.000,281,11099249,113045,0,1759923138,13751.449626449998,-8.090357369997946,52926.75403608 2025-10-08,11:32:20.000,281,11099252,113725,0,1759923139,13751.550671099998,-8.18904518999625,52926.7959588 2025-10-08,11:32:21.000,281,11099308,113285,0,1759923140,13751.618034199993,-8.203143450002244,52926.84486864 2025-10-08,11:32:22.000,281,11099284,113245,0,1759923141,13751.611297889998,-8.18199605999689,52926.80993304001 2025-10-08,11:32:23.000,281,11099273,113205,0,1759923142,13751.577616339993,-8.174946929997532,52926.94967544001 2025-10-08,11:32:24.000,281,11099256,113085,0,1759923143,13751.483308000003,-8.167897799998173,52926.90076560001 2025-10-08,11:32:25.000,281,11099371,113205,0,1759923144,13751.490044309998,-8.217241710000962,52926.94268832 2025-10-08,11:32:26.000,281,11099369,113245,0,1759923145,13751.442890140002,-8.273634749995836,52926.9706368 2025-10-08,11:32:27.000,281,11099271,113445,0,1759923146,13751.469835379998,-8.217241710000962,52927.06146936 2025-10-08,11:32:28.000,281,11099268,113085,0,1759923147,13751.442890140002,-8.111504759996023,52927.02653376001 2025-10-08,11:32:29.000,281,11099354,113445,0,1759923148,13751.456362759993,-8.069209979999869,52927.054482240004 2025-10-08,11:32:30.000,281,11099325,113205,0,1759923149,13751.503516929988,-7.942325639996852,52927.08243072 2025-10-08,11:32:31.000,281,11099266,113285,0,1759923150,13751.577616339993,-7.864785209996626,52927.13134056 2025-10-08,11:32:32.000,281,11099278,113325,0,1759923151,13751.705606229989,-7.794293909995758,52927.16627616001 2025-10-08,11:32:33.000,281,11099280,113245,0,1759923152,13751.860541359994,-7.843637819998548,52927.23614736001 2025-10-08,11:32:34.000,281,11099280,113245,0,1759923153,13752.05589435,-7.8506869499979075,52927.29903144 2025-10-08,11:32:35.000,281,11099336,113325,0,1759923154,13752.224302099996,-7.836588689999189,52927.389864000004 2025-10-08,11:32:36.000,281,11099300,113165,0,1759923155,13752.406182469997,-7.801343039995118,52927.4247996 2025-10-08,11:32:37.000,281,11099382,113325,0,1759923156,13752.534172359992,-7.801343039995118,52927.55056776001 2025-10-08,11:32:38.000,281,11099323,113205,0,1759923157,13752.621744390002,-7.885932600001979,52927.557554880004 2025-10-08,11:32:39.000,281,11099316,113245,0,1759923158,13752.655425939993,-8.00576780999836,52927.71825864001 2025-10-08,11:32:40.000,281,11099337,113245,0,1759923159,13752.769943209998,-8.111504759996023,52927.82306544 2025-10-08,11:32:41.000,281,11099368,113365,0,1759923160,13752.884460479989,-8.224290840000322,52927.89992376 2025-10-08,11:32:42.000,281,11099280,113125,0,1759923161,13753.019186679994,-8.351175179996062,52927.99075632 2025-10-08,11:32:43.000,281,11099315,113085,0,1759923162,13753.140440259995,-8.46396126000036,52928.03966616 2025-10-08,11:32:44.000,281,11099340,113205,0,1759923163,13753.241484909995,-8.548550819999946,52928.12351160001 2025-10-08,11:32:45.000,281,11099308,113365,0,1759923164,13753.403156349996,-8.576747339997382,52928.1584472 2025-10-08,11:32:46.000,281,11099269,113245,0,1759923165,13753.483992069996,-8.668386029996327,52928.263254 2025-10-08,11:32:47.000,281,11099319,113165,0,1759923166,13753.645663509997,-8.633140379999531,52928.347099440005 2025-10-08,11:32:48.000,281,11099316,113445,0,1759923167,13753.739971850002,-8.583796469996742,52928.36806080001 2025-10-08,11:32:49.000,281,11099252,113165,0,1759923168,13753.841016500002,-8.506256039996515,52928.4728676 2025-10-08,11:32:50.000,281,11099330,113205,0,1759923169,13753.841016500002,-8.527403430001868,52928.50081608 2025-10-08,11:32:51.000,281,11099292,113085,0,1759923170,13753.894906979993,-8.428715609996289,52928.584661520006 2025-10-08,11:32:52.000,281,11099341,113085,0,1759923171,13753.874698049993,-8.351175179996062,52928.64055848 2025-10-08,11:32:53.000,281,11099304,113285,0,1759923172,13753.881434360002,-8.224290840000322,52928.71042968 2025-10-08,11:32:54.000,281,11099312,113285,0,1759923173,13753.861225430002,-8.160848669998813,52928.780300880004 2025-10-08,11:32:55.000,281,11099325,113245,0,1759923174,13753.847752809997,-8.146750410000095,52928.83619784 2025-10-08,11:32:56.000,281,11099357,113165,0,1759923175,13753.814071259992,-8.301831270000548,52928.83619784 2025-10-08,11:32:57.000,281,11099290,113245,0,1759923176,13753.760180780002,-8.41461734999757,52928.88510768 2025-10-08,11:32:58.000,281,11099336,113125,0,1759923177,13753.652399819992,-8.5908455999961,52928.96196600001 2025-10-08,11:32:59.000,281,11099334,113445,0,1759923178,13753.551355169991,-8.710680809999758,52928.98292736 2025-10-08,11:33:00.000,281,11099304,113285,0,1759923179,13753.4368379,-8.738877329997194,52929.02485008 2025-10-08,11:33:01.000,281,11099217,113445,0,1759923180,13753.34926586999,-8.738877329997194,52929.02485008 2025-10-08,11:33:02.000,281,11099343,113205,0,1759923181,13753.35600218,-8.760024719995272,52929.03882432001 2025-10-08,11:33:03.000,281,11099341,113325,0,1759923182,13753.36947479999,-8.86576167000021,52929.0318372 2025-10-08,11:33:04.000,281,11099242,113285,0,1759923183,13753.4368379,-8.992646009995951,52929.01087584001 2025-10-08,11:33:05.000,281,11099335,113405,0,1759923184,13753.591773029992,-9.084284700002172,52929.10869552001 2025-10-08,11:33:06.000,281,11099394,113085,0,1759923185,13753.652399819992,-9.126579479998327,52929.115682640004 2025-10-08,11:33:07.000,281,11099304,113245,0,1759923186,13753.699553990002,-9.168874260001758,52929.15061824 2025-10-08,11:33:08.000,281,11099323,113085,0,1759923187,13753.753444469992,-9.23231642999599,52929.136644000006 2025-10-08,11:33:09.000,281,11099283,113325,0,1759923188,13753.820807570002,-9.182972520000476,52929.1715796 2025-10-08,11:33:10.000,281,11099266,113285,0,1759923189,13753.888170669998,-9.10543209000025,52929.19254096 2025-10-08,11:33:11.000,281,11099291,113245,0,1759923190,13753.969006389998,-8.99969513999531,52929.2414508 2025-10-08,11:33:12.000,281,11099297,113285,0,1759923191,13754.090259969998,-8.922154709995084,52929.29734776001 2025-10-08,11:33:13.000,281,11099333,113365,0,1759923192,13754.123941519989,-8.87985992999893,52929.34625760001 2025-10-08,11:33:14.000,281,11099343,113605,0,1759923193,13754.110468899999,-8.922154709995084,52929.36023184 2025-10-08,11:33:15.000,281,11099265,113005,0,1759923194,13754.103732589989,-9.006744270001946,52929.38818032 2025-10-08,11:33:16.000,281,11099336,113165,0,1759923195,13754.144150449989,-9.168874260001758,52929.40914168 2025-10-08,11:33:17.000,281,11099299,113125,0,1759923196,13754.26540402999,-9.22526729999663,52929.49997424 2025-10-08,11:33:18.000,281,11099346,113325,0,1759923197,13754.319294509995,-9.260512950000702,52929.50696136 2025-10-08,11:33:19.000,281,11099372,113005,0,1759923198,13754.34623974999,-9.28166033999878,52929.47901288 2025-10-08,11:33:20.000,281,11099295,112965,0,1759923199,13754.39339392,-9.28166033999878,52929.47901288 2025-10-08,11:33:21.000,281,11099318,112965,0,1759923200,13754.40686653999,-9.33100425000157,52929.53490984 2025-10-08,11:33:22.000,281,11099259,113285,0,1759923201,13754.44728439999,-9.366249899998365,52929.54888408 2025-10-08,11:33:23.000,281,11099248,113365,0,1759923202,13754.480965949995,-9.387397289996443,52929.59779392 2025-10-08,11:33:24.000,281,11099278,113525,0,1759923203,13754.48770225999,-9.408544680001796,52929.590806800006 2025-10-08,11:33:25.000,281,11099266,113085,0,1759923204,13754.44728439999,-9.479035979995388,52929.61176816001 2025-10-08,11:33:26.000,281,11099310,113285,0,1759923205,13754.359712369995,-9.56362554000225,52929.59779392 2025-10-08,11:33:27.000,281,11099274,113165,0,1759923206,13754.33276713,-9.655264230001194,52929.64670376 2025-10-08,11:33:28.000,281,11099336,113325,0,1759923207,13754.30582188999,-9.69050987999799,52929.65369088 2025-10-08,11:33:29.000,281,11099319,113165,0,1759923208,13754.238458789994,-9.669362489999912,52929.67465224 2025-10-08,11:33:30.000,281,11099277,113165,0,1759923209,13754.144150449989,-9.648215100001835,52929.73054920001 2025-10-08,11:33:31.000,281,11099288,112885,0,1759923210,13753.995951629993,-9.598871189999045,52929.65369088 2025-10-08,11:33:32.000,281,11099265,113325,0,1759923211,13753.834280189993,-9.584772930000327,52929.67465224 2025-10-08,11:33:33.000,281,11099318,113165,0,1759923212,13753.746708159997,-9.591822059999686,52929.6956136 2025-10-08,11:33:34.000,281,11099328,113165,0,1759923213,13753.706290299997,-9.655264230001194,52929.65369088 2025-10-08,11:33:35.000,281,11099334,113405,0,1759923214,13753.672608749992,-9.73280466000142,52929.66766512 2025-10-08,11:33:36.000,281,11099304,113445,0,1759923215,13753.719762920002,-9.817394220001006,52929.688626480005 2025-10-08,11:33:37.000,281,11099304,113165,0,1759923216,13753.632190889992,-9.789197699996294,52929.66067800001 2025-10-08,11:33:38.000,281,11099305,113285,0,1759923217,13753.585036719996,-9.718706399995426,52929.6956136 2025-10-08,11:33:39.000,281,11099304,113525,0,1759923218,13753.423365279996,-9.73985379000078,52929.64670376 2025-10-08,11:33:40.000,281,11099285,113245,0,1759923219,13753.302111699995,-9.711657269996067,52929.590806800006 2025-10-08,11:33:51.000,281,11099249,113245,0,1759923230,13753.564827789996,-10.303784190000442,52929.56285832001 2025-10-08,11:33:52.000,281,11099327,113325,0,1759923231,13753.625454579997,-10.303784190000442,52929.58381968001 2025-10-08,11:33:53.000,281,11099262,113245,0,1759923232,13753.665872439997,-10.303784190000442,52929.51394848001 2025-10-08,11:33:54.000,281,11099305,113365,0,1759923233,13753.645663509997,-10.303784190000442,52929.54189696001 2025-10-08,11:33:55.000,281,11099277,113325,0,1759923234,13753.611981959992,-10.289685930001724,52929.56285832001 2025-10-08,11:33:56.000,281,11099342,113125,0,1759923235,13753.544618859996,-10.339029839997238,52929.54189696001 2025-10-08,11:33:57.000,281,11099272,113165,0,1759923236,13753.510937309991,-10.331980709997879,52929.47901288 2025-10-08,11:33:58.000,281,11099327,113325,0,1759923237,13753.4368379,-10.310833319999801,52929.50696136 2025-10-08,11:33:59.000,281,11099311,113085,0,1759923238,13753.47725576,-10.219194630000857,52929.49298712001 2025-10-08,11:34:00.000,281,11099327,113325,0,1759923239,13753.524409929996,-10.078212029999122,52929.49298712001 2025-10-08,11:34:12.000,281,11099343,113125,0,1759923251,13753.564827789996,-10.247391149998293,52929.36023184 2025-10-08,11:34:13.000,281,11099265,113165,0,1759923252,13753.591773029992,-10.388373750000028,52929.26939928 2025-10-08,11:34:14.000,281,11099304,113245,0,1759923253,13753.585036719996,-10.430668529996183,52929.29036064 2025-10-08,11:34:15.000,281,11099273,113205,0,1759923254,13753.605245649997,-10.529356350001763,52929.29734776001 2025-10-08,11:34:16.000,281,11099251,113045,0,1759923255,13753.578300410001,-10.592798519995995,52929.24843792001 2025-10-08,11:34:17.000,281,11099292,113205,0,1759923256,13753.564827789996,-10.705584600000293,52929.14363112 2025-10-08,11:34:18.000,281,11099322,113085,0,1759923257,13753.638927200001,-10.747879379996448,52929.20651520001 2025-10-08,11:34:19.000,281,11099303,113365,0,1759923258,13753.665872439997,-10.712633729999652,52929.15760536001 2025-10-08,11:34:20.000,281,11099269,113325,0,1759923259,13753.679345060002,-10.684437210002216,52929.17856672001 2025-10-08,11:34:21.000,281,11099278,113325,0,1759923260,13753.618718270001,-10.599847649995354,52929.136644000006 2025-10-08,11:34:22.000,281,11099272,113405,0,1759923261,13753.450310519991,-10.635093299999426,52929.1017084 2025-10-08,11:34:23.000,281,11099290,113285,0,1759923262,13753.611981959992,-10.599847649995354,52929.1017084 2025-10-08,11:34:24.000,281,11099279,113405,0,1759923263,13753.632190889992,-10.578700259997277,52929.12266976 2025-10-08,11:34:25.000,281,11099335,113325,0,1759923264,13753.699553990002,-10.5575528699992,52929.1715796 2025-10-08,11:34:26.000,281,11099313,113445,0,1759923265,13753.733235539992,-10.50820895999641,52929.15760536001 2025-10-08,11:34:27.000,281,11099335,113245,0,1759923266,13753.719762920002,-10.437717659995542,52929.10869552001 2025-10-08,11:34:28.000,281,11099305,113045,0,1759923267,13753.585036719996,-10.360177229995315,52929.136644000006 2025-10-08,11:34:29.000,281,11099342,113205,0,1759923268,13753.4368379,-10.346078969996597,52929.1017084 2025-10-08,11:34:30.000,281,11099276,113445,0,1759923269,13753.281902769995,-10.437717659995542,52929.017862960005 2025-10-08,11:34:31.000,281,11099323,113405,0,1759923270,13753.19433074,-10.529356350001763,52929.04581144 2025-10-08,11:34:32.000,281,11099273,113245,0,1759923271,13753.140440259995,-10.642142429998785,52929.066772800004 2025-10-08,11:34:33.000,281,11099251,113285,0,1759923272,13753.16738549999,-10.754928509995807,52928.9969016 2025-10-08,11:34:34.000,281,11099277,113605,0,1759923273,13753.20780335999,-10.77607590000116,52928.97594024 2025-10-08,11:34:35.000,281,11099283,113085,0,1759923274,13753.22801228999,-10.811321549997956,52928.98991448001 2025-10-08,11:34:36.000,281,11099273,113365,0,1759923275,13753.22801228999,-10.832468939996033,52928.9270304 2025-10-08,11:34:37.000,281,11099283,113525,0,1759923276,13753.31558432,-10.846567200002028,52928.91305616001 2025-10-08,11:34:38.000,281,11099308,113245,0,1759923277,13753.28863907999,-10.846567200002028,52928.98991448001 2025-10-08,11:34:39.000,281,11099256,113445,0,1759923278,13753.30884800999,-10.881812849998823,52928.920043280006 2025-10-08,11:34:40.000,281,11099283,113245,0,1759923279,13753.430101589991,-10.895911109997542,52928.93401752 2025-10-08,11:34:41.000,281,11099315,113765,0,1759923280,13753.517673620001,-11.00869719000184,52928.920043280006 2025-10-08,11:34:42.000,281,11099295,113045,0,1759923281,13753.638927200001,-11.058041099997354,52928.920043280006 2025-10-08,11:34:43.000,281,11099317,113085,0,1759923282,13753.827543879997,-11.100335880000785,52928.94100464001 2025-10-08,11:34:44.000,281,11099312,113205,0,1759923283,13753.921852220003,-11.079188489995431,52928.9270304 2025-10-08,11:34:45.000,281,11099300,113365,0,1759923284,13754.022896869988,-11.029844579999917,52928.947991760004 2025-10-08,11:34:46.000,281,11099303,113485,0,1759923285,13754.022896869988,-11.001648059995205,52928.96196600001 2025-10-08,11:34:47.000,281,11099323,113445,0,1759923286,13754.016160559993,-11.022795450000558,52929.017862960005 2025-10-08,11:34:48.000,281,11099251,113285,0,1759923287,13754.083523659989,-11.079188489995431,52929.02485008 2025-10-08,11:34:49.000,281,11099283,113285,0,1759923288,13754.191304619999,-11.065090229996713,52929.01087584001 2025-10-08,11:34:50.000,281,11099292,113165,0,1759923289,13754.28561295999,-11.036893709999276,52929.02485008 2025-10-08,11:34:51.000,281,11099276,113205,0,1759923290,13754.35297606,-11.029844579999917,52929.05279856 2025-10-08,11:34:52.000,281,11099277,113245,0,1759923291,13754.40686653999,-11.00869719000184,52929.05978568001 2025-10-08,11:34:53.000,281,11099302,113405,0,1759923292,13754.41360285,-10.966402409998409,52929.087734160006 2025-10-08,11:34:54.000,281,11099281,113165,0,1759923293,13754.400130229995,-10.95935327999905,52929.12965688001 2025-10-08,11:34:55.000,281,11099274,113165,0,1759923294,13754.42707546999,-10.95230414999969,52929.08074704001 2025-10-08,11:34:56.000,281,11099292,113325,0,1759923295,13754.43381178,-10.924107630002254,52929.08074704001 2025-10-08,11:34:57.000,281,11099309,113605,0,1759923296,13754.480965949995,-10.874763719999464,52929.10869552001 2025-10-08,11:34:58.000,281,11099241,113045,0,1759923297,13754.460757019995,-10.874763719999464,52929.136644000006 2025-10-08,11:34:59.000,281,11099311,113605,0,1759923298,13754.39339392,-10.846567200002028,52929.16459248 2025-10-08,11:35:00.000,281,11099250,113205,0,1759923299,13754.3125582,-10.811321549997956,52929.22048944 2025-10-08,11:35:01.000,281,11099269,113165,0,1759923300,13754.30582188999,-10.860665460000746,52929.22747656001 2025-10-08,11:35:02.000,281,11099311,113165,0,1759923301,13754.36644867999,-10.9029602399969,52929.20651520001 2025-10-08,11:35:03.000,281,11099251,113365,0,1759923302,13754.440548089995,-10.945255020000332,52929.185553840005 2025-10-08,11:35:04.000,281,11099278,113085,0,1759923303,13754.52812011999,-11.00869719000184,52929.234463680004 2025-10-08,11:35:05.000,281,11099308,113445,0,1759923304,13754.602219529996,-11.015746320001199,52929.255425040006 2025-10-08,11:35:06.000,281,11099308,113405,0,1759923305,13754.649373699991,-11.058041099997354,52929.311322 2025-10-08,11:35:07.000,281,11099267,113325,0,1759923306,13754.58874690999,-11.043942839998635,52929.29036064 2025-10-08,11:35:08.000,281,11099315,113085,0,1759923307,13754.44728439999,-11.079188489995431,52929.283373520004 2025-10-08,11:35:09.000,281,11099289,113125,0,1759923308,13754.339503439995,-11.036893709999276,52929.283373520004 2025-10-08,11:35:10.000,281,11099223,113085,0,1759923309,13754.26540402999,-11.015746320001199,52929.311322 2025-10-08,11:35:11.000,281,11099267,113245,0,1759923310,13754.22498616999,-10.980500669997127,52929.31830912 2025-10-08,11:35:12.000,281,11099301,113445,0,1759923311,13754.258667719994,-10.95230414999969,52929.29036064 2025-10-08,11:35:13.000,281,11099291,113245,0,1759923312,13754.24519509999,-10.945255020000332,52929.2414508 2025-10-08,11:35:14.000,281,11099268,113245,0,1759923313,13754.218249859994,-10.931156760001613,52929.26939928 2025-10-08,11:35:15.000,281,11099357,113125,0,1759923314,13754.258667719994,-10.9029602399969,52929.29734776001 2025-10-08,11:35:16.000,281,11099339,113165,0,1759923315,13754.339503439995,-10.91000936999626,52929.26241216 2025-10-08,11:35:17.000,281,11099302,113165,0,1759923316,13754.36644867999,-10.917058499995619,52929.2414508 2025-10-08,11:35:18.000,281,11099341,113245,0,1759923317,13754.47422964,-10.95935327999905,52929.311322 2025-10-08,11:35:19.000,281,11099227,113205,0,1759923318,13754.52812011999,-11.036893709999276,52929.311322 2025-10-08,11:35:20.000,281,11099296,113365,0,1759923319,13754.561801669995,-11.149679789996298,52929.34625760001 2025-10-08,11:35:21.000,281,11099276,113045,0,1759923320,13754.60895583999,-11.220171089997166,52929.32529624001 2025-10-08,11:35:22.000,281,11099361,112765,0,1759923321,13754.669582629991,-11.255416740001237,52929.304334880006 2025-10-08,11:35:23.000,281,11099295,113245,0,1759923322,13754.703264179996,-11.276564129999315,52929.33927048 2025-10-08,11:35:24.000,281,11099268,113165,0,1759923323,13754.743682039996,-11.276564129999315,52929.34625760001 2025-10-08,11:35:25.000,281,11099297,113165,0,1759923324,13754.844726689997,-11.283613259998674,52929.34625760001 2025-10-08,11:35:26.000,281,11099300,113325,0,1759923325,13754.979452890002,-11.262465870000597,52929.39516744001 2025-10-08,11:35:27.000,281,11099308,113165,0,1759923326,13755.174805879993,-11.248367610001878,52929.402154560004 2025-10-08,11:35:28.000,281,11099278,113245,0,1759923327,13755.275850529993,-11.19197456999973,52929.451064400004 2025-10-08,11:35:29.000,281,11099326,113285,0,1759923328,13755.356686249994,-11.163778050002293,52929.46503864001 2025-10-08,11:35:30.000,281,11099325,113285,0,1759923329,13755.437521969994,-11.114434139999503,52929.47901288 2025-10-08,11:35:31.000,281,11099301,113445,0,1759923330,13755.49141245,-11.093286750001425,52929.53490984 2025-10-08,11:35:32.000,281,11099309,113125,0,1759923331,13755.55203924,-11.079188489995431,52929.5558712 2025-10-08,11:35:33.000,281,11099264,113245,0,1759923332,13755.57224817,-11.093286750001425,52929.53490984 2025-10-08,11:35:34.000,281,11099255,113285,0,1759923333,13755.578984479995,-11.079188489995431,52929.63272952001 2025-10-08,11:35:35.000,281,11099314,113245,0,1759923334,13755.55203924,-11.043942839998635,52929.70958784001 2025-10-08,11:35:36.000,281,11099237,113285,0,1759923335,13755.67329282,-11.050991969997995,52929.71657496 2025-10-08,11:35:37.000,281,11099265,113245,0,1759923336,13755.73391961,-11.022795450000558,52929.75151056001 2025-10-08,11:35:38.000,281,11099267,113245,0,1759923337,13755.83496426,-10.945255020000332,52929.75151056001 2025-10-08,11:35:39.000,281,11099326,113325,0,1759923338,13755.989899389991,-10.832468939996033,52929.80042040001 2025-10-08,11:35:40.000,281,11099278,113125,0,1759923339,13756.050526179992,-10.797223289999238,52929.905227200004 2025-10-08,11:35:41.000,281,11099268,113445,0,1759923340,13756.117889280002,-10.78312503000052,52929.91920144001 2025-10-08,11:35:42.000,281,11099340,112925,0,1759923341,13756.158307140002,-10.790174159999879,52930.010034 2025-10-08,11:35:43.000,281,11099290,113285,0,1759923342,13756.138098210002,-10.78312503000052,52930.03099536 2025-10-08,11:35:44.000,281,11099322,113285,0,1759923343,13756.171779759992,-10.818370679997315,52930.05195672 2025-10-08,11:35:45.000,281,11099288,113325,0,1759923344,13756.158307140002,-10.77607590000116,52930.072918080004 2025-10-08,11:35:46.000,281,11099305,113085,0,1759923345,13756.138098210002,-10.78312503000052,52930.13580216001 2025-10-08,11:35:47.000,281,11099308,112965,0,1759923346,13756.124625589997,-10.790174159999879,52930.2196476 2025-10-08,11:35:48.000,281,11099275,113285,0,1759923347,13756.158307140002,-10.797223289999238,52930.21266048001 2025-10-08,11:35:49.000,281,11099331,113005,0,1759923348,13756.144834519997,-10.818370679997315,52930.261570320006 2025-10-08,11:35:50.000,281,11099325,113245,0,1759923349,13756.151570829992,-10.867714590000105,52930.310480160006 2025-10-08,11:35:51.000,281,11099327,113405,0,1759923350,13756.252615479993,-10.895911109997542,52930.35240288001 2025-10-08,11:35:52.000,281,11099237,113285,0,1759923351,13756.360396439988,-10.924107630002254,52930.33842864 2025-10-08,11:35:53.000,281,11099284,113085,0,1759923352,13756.434495849993,-10.95230414999969,52930.3244544 2025-10-08,11:35:54.000,281,11099290,113165,0,1759923353,13756.501858949989,-10.931156760001613,52930.429261200006 2025-10-08,11:35:55.000,281,11099275,113125,0,1759923354,13756.602903599989,-10.91000936999626,52930.41528696 2025-10-08,11:35:56.000,281,11099342,113405,0,1759923355,13756.717420869994,-10.867714590000105,52930.47118392001 2025-10-08,11:35:57.000,281,11099312,113445,0,1759923356,13756.81172921,-10.91000936999626,52930.49913240001 2025-10-08,11:35:58.000,281,11099257,113605,0,1759923357,13756.89256493,-10.874763719999464,52930.527080880005 2025-10-08,11:35:59.000,281,11099258,113325,0,1759923358,13757.000345889996,-10.881812849998823,52930.6039392 2025-10-08,11:36:00.000,281,11099269,113565,0,1759923359,13757.060972679996,-10.747879379996448,52930.575990720004 2025-10-08,11:36:01.000,281,11099351,113285,0,1759923360,13757.067708989991,-10.684437210002216,52930.68778464001 2025-10-08,11:36:02.000,281,11099280,113405,0,1759923361,13757.05423637,-10.635093299999426,52930.68079752 2025-10-08,11:36:03.000,281,11099316,113205,0,1759923362,13757.108126849991,-10.571651129997917,52930.764642960006 2025-10-08,11:36:04.000,281,11099287,113405,0,1759923363,13757.175489950001,-10.494110699997691,52930.792591440004 2025-10-08,11:36:05.000,281,11099272,113085,0,1759923364,13757.215907810001,-10.409521139998105,52930.85547552001 2025-10-08,11:36:06.000,281,11099343,113125,0,1759923365,13757.283270909997,-10.360177229995315,52930.9183596 2025-10-08,11:36:07.000,281,11099368,113125,0,1759923366,13757.357370320002,-10.331980709997879,52931.00919216 2025-10-08,11:36:08.000,281,11099289,113205,0,1759923367,13757.397788180002,-10.31788244999916,52931.06508912 2025-10-08,11:36:09.000,281,11099275,113245,0,1759923368,13757.478623900002,-10.339029839997238,52931.09303760001 2025-10-08,11:36:10.000,281,11099292,113445,0,1759923369,13757.599877479988,-10.32493157999852,52931.13496032 2025-10-08,11:36:11.000,281,11099293,113085,0,1759923370,13757.673976889993,-10.310833319999801,52931.22579288 2025-10-08,11:36:12.000,281,11099359,113205,0,1759923371,13757.768285229999,-10.26853853999637,52931.18387016 2025-10-08,11:36:13.000,281,11099271,113365,0,1759923372,13757.84238463999,-10.198047239995503,52931.33758680001 2025-10-08,11:36:14.000,281,11099320,112765,0,1759923373,13757.936692979994,-10.155752459999349,52931.365535280005 2025-10-08,11:36:15.000,281,11099330,113205,0,1759923374,13758.07141918,-10.113457679995918,52931.4423936 2025-10-08,11:36:16.000,281,11099321,113165,0,1759923375,13758.239826929996,-10.120506809995277,52931.47732920001 2025-10-08,11:36:17.000,281,11099308,113045,0,1759923376,13758.340871579996,-10.007720729998255,52931.5122648 2025-10-08,11:36:18.000,281,11099296,113165,0,1759923377,13758.468861469992,-10.000671599998896,52931.631045840004 2025-10-08,11:36:19.000,281,11099297,113125,0,1759923378,13758.610323979992,-9.90903290999995,52931.652007200006 2025-10-08,11:36:20.000,281,11099341,113445,0,1759923379,13758.751786489993,-9.810345090001647,52931.77078824001 2025-10-08,11:36:21.000,281,11099316,113205,0,1759923380,13758.825885899998,-9.69050987999799,52931.819698080006 2025-10-08,11:36:22.000,281,11099259,113325,0,1759923381,13758.974084719994,-9.605920319998404,52931.95944048001 2025-10-08,11:36:23.000,281,11099298,113245,0,1759923382,13759.027975199999,-9.521330759998818,52932.0013632 2025-10-08,11:36:24.000,281,11099341,113085,0,1759923383,13759.115547229994,-9.415593810001155,52932.036298800005 2025-10-08,11:36:25.000,281,11099320,113445,0,1759923384,13759.12901985,-9.422642940000514,52932.1411056 2025-10-08,11:36:26.000,281,11099338,113685,0,1759923385,13759.088601989999,-9.373299029997725,52932.203989680005 2025-10-08,11:36:27.000,281,11099263,113245,0,1759923386,13759.06165674999,-9.366249899998365,52932.28783512 2025-10-08,11:36:28.000,281,11099336,113245,0,1759923387,13759.027975199999,-9.394446419995802,52932.3507192 2025-10-08,11:36:29.000,281,11099266,113325,0,1759923388,13759.054920439994,-9.359200769999006,52932.3507192 2025-10-08,11:36:30.000,281,11099307,113405,0,1759923389,13759.088601989999,-9.408544680001796,52932.44155176001 2025-10-08,11:36:31.000,281,11099308,113245,0,1759923390,13759.04144781999,-9.387397289996443,52932.50443584 2025-10-08,11:36:32.000,281,11099291,113085,0,1759923391,13759.04144781999,-9.443790329998592,52932.50443584 2025-10-08,11:36:33.000,281,11099323,113445,0,1759923392,13759.048184129999,-9.450839459997951,52932.588281280005 2025-10-08,11:36:34.000,281,11099248,113405,0,1759923393,13759.04144781999,-9.408544680001796,52932.588281280005 2025-10-08,11:36:35.000,281,11099355,113165,0,1759923394,13759.048184129999,-9.32395512000221,52932.64417824 2025-10-08,11:36:36.000,281,11099333,113405,0,1759923395,13759.068393059999,-9.23231642999599,52932.67212672 2025-10-08,11:36:37.000,281,11099350,113245,0,1759923396,13759.16943771,-9.112481219999609,52932.72802368001 2025-10-08,11:36:38.000,281,11099282,113285,0,1759923397,13759.16943771,-9.0490390499981,52932.74199792 2025-10-08,11:36:39.000,281,11099287,113125,0,1759923398,13759.24353711999,-9.006744270001946,52932.76295928 2025-10-08,11:36:40.000,281,11099331,113285,0,1759923399,13759.28395497999,-8.950351229999796,52932.79090776 2025-10-08,11:36:41.000,281,11099313,113125,0,1759923400,13759.317636529995,-8.950351229999796,52932.804882000004 2025-10-08,11:36:42.000,281,11099248,113045,0,1759923401,13759.37152701,-8.985596879996592,52932.90270168 2025-10-08,11:36:43.000,281,11099254,113245,0,1759923402,13759.418681179995,-9.034940789999382,52932.93065016 2025-10-08,11:36:44.000,281,11099267,113365,0,1759923403,13759.459099039996,-9.077235569995537,52932.9096888 2025-10-08,11:36:45.000,281,11099281,113245,0,1759923404,13759.580352619996,-9.091333830001531,52932.972572880004 2025-10-08,11:36:46.000,281,11099329,113405,0,1759923405,13759.620770479996,-9.10543209000025,52932.993534240006 2025-10-08,11:36:47.000,281,11099373,113045,0,1759923406,13759.694869890001,-9.10543209000025,52933.07039256 2025-10-08,11:36:48.000,281,11099239,113445,0,1759923407,13759.721815129997,-9.09838296000089,52933.042444080005 2025-10-08,11:36:49.000,281,11099305,113205,0,1759923408,13759.748760369992,-9.112481219999609,52933.140263760004 2025-10-08,11:36:50.000,281,11099330,113485,0,1759923409,13759.843068709997,-9.112481219999609,52933.161225120006 2025-10-08,11:36:51.000,281,11099333,113125,0,1759923410,13759.910431809993,-9.112481219999609,52933.1891736 2025-10-08,11:36:52.000,281,11099340,113365,0,1759923411,13759.923904429997,-9.10543209000025,52933.2241092 2025-10-08,11:36:53.000,281,11099240,113205,0,1759923412,13759.971058599993,-9.091333830001531,52933.21712208 2025-10-08,11:36:54.000,281,11099328,113285,0,1759923413,13760.018212769988,-9.077235569995537,52933.27301904001 2025-10-08,11:36:55.000,281,11099350,113325,0,1759923414,13760.072103249993,-9.041989919998741,52933.3638516 2025-10-08,11:36:56.000,281,11099253,113445,0,1759923415,13760.146202659998,-9.020842530000664,52933.44070992001 2025-10-08,11:36:57.000,281,11099293,113085,0,1759923416,13760.159675279989,-8.99969513999531,52933.426735680005 2025-10-08,11:36:58.000,281,11099304,112925,0,1759923417,13760.294401479994,-9.006744270001946,52933.475645520004 2025-10-08,11:36:59.000,281,11099313,113405,0,1759923418,13760.395446129995,-8.957400359999156,52933.55250384 2025-10-08,11:37:00.000,281,11099360,113125,0,1759923419,13760.46280922999,-8.936252970001078,52933.62237504 2025-10-08,11:37:01.000,281,11099274,113085,0,1759923420,13760.46280922999,-8.943302100000437,52933.664297760006 2025-10-08,11:37:02.000,281,11099296,113285,0,1759923421,13760.5099634,-8.950351229999796,52933.68525912001 2025-10-08,11:37:03.000,281,11099264,113285,0,1759923422,13760.5099634,-8.943302100000437,52933.7481432 2025-10-08,11:37:04.000,281,11099313,113085,0,1759923423,13760.52343601999,-8.985596879996592,52933.831988640006 2025-10-08,11:37:05.000,281,11099339,113125,0,1759923424,13760.557117569995,-9.0490390499981,52933.83897576 2025-10-08,11:37:06.000,281,11099358,113165,0,1759923425,13760.64468959999,-9.161825129995123,52933.8878856 2025-10-08,11:37:07.000,281,11099313,113405,0,1759923426,13760.73226163,-9.22526729999663,52933.91583408 2025-10-08,11:37:08.000,281,11099292,113325,0,1759923427,13760.954559860002,-9.309856859996216,52933.95076968001 2025-10-08,11:37:09.000,281,11099285,113485,0,1759923428,13761.109494989993,-9.352151639999647,52934.02064088001 2025-10-08,11:37:10.000,281,11099251,113165,0,1759923429,13761.250957499993,-9.302807729996857,52934.04160224001 2025-10-08,11:37:11.000,281,11099398,113245,0,1759923430,13761.311584289993,-9.338053380000929,52934.05557648 2025-10-08,11:37:12.000,281,11099355,113125,0,1759923431,13761.358738459989,-9.302807729996857,52934.11147344001 2025-10-08,11:37:13.000,281,11099279,112885,0,1759923432,13761.372211079994,-9.338053380000929,52934.16038328001 2025-10-08,11:37:14.000,281,11099329,113245,0,1759923433,13761.318320599989,-9.295758599997498,52934.13942192001 2025-10-08,11:37:15.000,281,11099314,113085,0,1759923434,13761.271166429993,-9.33100425000157,52934.19531888 2025-10-08,11:37:16.000,281,11099351,113445,0,1759923435,13761.237484879988,-9.338053380000929,52934.20929312001 2025-10-08,11:37:17.000,281,11099235,113125,0,1759923436,13761.163385469998,-9.373299029997725,52934.202306 2025-10-08,11:37:18.000,281,11099227,113085,0,1759923437,13761.183594399998,-9.436741199999233,52934.27916432001 2025-10-08,11:37:19.000,281,11099305,113165,0,1759923438,13761.170121779993,-9.56362554000225,52934.27916432001 2025-10-08,11:37:20.000,281,11099308,113045,0,1759923439,13761.217275949988,-9.669362489999912,52934.23025448 2025-10-08,11:37:21.000,281,11099311,113245,0,1759923440,13761.210539639993,-9.768050309998216,52934.22326736 2025-10-08,11:37:22.000,281,11099319,113485,0,1759923441,13761.257693809988,-9.838541609999083,52934.25820296001 2025-10-08,11:37:23.000,281,11099256,113245,0,1759923442,13761.325056909998,-9.87378725999588,52934.27916432001 2025-10-08,11:37:24.000,281,11099344,113245,0,1759923443,13761.426101559999,-9.923131169998669,52934.36300976 2025-10-08,11:37:25.000,281,11099352,113365,0,1759923444,13761.56082775999,-9.951327689996106,52934.383971120005 2025-10-08,11:37:26.000,281,11099270,113405,0,1759923445,13761.776389679995,-9.91608203999931,52934.41890672 2025-10-08,11:37:27.000,281,11099352,113205,0,1759923446,13762.005424219991,-9.810345090001647,52934.45384232001 2025-10-08,11:37:28.000,281,11099317,113205,0,1759923447,13762.220986139997,-9.746902920000139,52934.432880960005 2025-10-08,11:37:29.000,281,11099250,113365,0,1759923448,13762.375921270002,-9.6411659699952,52934.502752160006 2025-10-08,11:37:30.000,281,11099280,113245,0,1759923449,13762.476965919988,-9.577723800000967,52934.57262336001 2025-10-08,11:37:31.000,281,11099232,112925,0,1759923450,13762.470229609993,-9.51428162999946,52934.5865976 2025-10-08,11:37:32.000,281,11099289,113285,0,1759923451,13762.450020679993,-9.493134240001382,52934.63550744 2025-10-08,11:37:33.000,281,11099315,113245,0,1759923452,13762.436548059988,-9.5072325000001,52934.70537864 2025-10-08,11:37:34.000,281,11099327,113165,0,1759923453,13762.470229609993,-9.479035979995388,52934.75428848 2025-10-08,11:37:35.000,281,11099355,113125,0,1759923454,13762.463493299998,-9.493134240001382,52934.768262720005 2025-10-08,11:37:36.000,281,11099323,113285,0,1759923455,13762.463493299998,-9.556576409995614,52934.83114680001 2025-10-08,11:37:37.000,281,11099282,113205,0,1759923456,13762.463493299998,-9.591822059999686,52934.78922408001 2025-10-08,11:37:38.000,281,11099292,113325,0,1759923457,13762.463493299998,-9.68346074999863,52934.96390208 2025-10-08,11:37:39.000,281,11099282,113085,0,1759923458,13762.450020679993,-9.753952049999498,52934.887043760005 2025-10-08,11:37:40.000,281,11099303,113085,0,1759923459,13762.456756989988,-9.838541609999083,52934.887043760005 2025-10-08,11:37:41.000,281,11099295,113325,0,1759923460,13762.476965919988,-9.85968899999716,52934.99883768001 2025-10-08,11:37:42.000,281,11099289,113165,0,1759923461,13762.497174849988,-9.930180299998028,52934.949927839996 2025-10-08,11:37:43.000,281,11099288,113245,0,1759923462,13762.557801639989,-9.887885520001873,52935.03377328 2025-10-08,11:37:44.000,281,11099337,113525,0,1759923463,13762.557801639989,-9.86673812999652,52935.01979904 2025-10-08,11:37:45.000,281,11099295,113125,0,1759923464,13762.692527839994,-9.845590739998443,52935.01281192 2025-10-08,11:37:46.000,281,11099262,113325,0,1759923465,13762.753154629994,-9.824443350000365,52935.06870888 2025-10-08,11:37:47.000,281,11099257,113005,0,1759923466,13762.773363559994,-9.845590739998443,52935.12460584001 2025-10-08,11:37:48.000,281,11099279,113445,0,1759923467,13762.685791529999,-9.852639869997802,52935.15954144 2025-10-08,11:37:49.000,281,11099304,113365,0,1759923468,13762.557801639989,-9.901983780000592,52935.20146416 2025-10-08,11:37:50.000,281,11099313,113325,0,1759923469,13762.476965919988,-9.9654259500021,52935.250374 2025-10-08,11:37:51.000,281,11099297,113685,0,1759923470,13762.450020679993,-10.057064640001045,52935.27832248 2025-10-08,11:37:52.000,281,11099278,113325,0,1759923471,13762.497174849988,-10.14870332999999,52935.285309599996 2025-10-08,11:37:53.000,281,11099279,113405,0,1759923472,13762.578010569989,-10.247391149998293,52935.29928384 2025-10-08,11:37:54.000,281,11099351,113245,0,1759923473,13762.685791529999,-10.310833319999801,52935.320245200004 2025-10-08,11:37:55.000,281,11099305,113445,0,1759923474,13762.753154629994,-10.36722636000195,52935.3551808 2025-10-08,11:37:56.000,281,11099321,113445,0,1759923475,13762.874408209995,-10.409521139998105,52935.34819368 2025-10-08,11:37:57.000,281,11099321,113165,0,1759923476,13762.8676719,-10.416570269997464,52935.38312928001 2025-10-08,11:37:58.000,281,11099285,113125,0,1759923477,13762.894617139995,-10.388373750000028,52935.390116400005 2025-10-08,11:37:59.000,281,11099320,113365,0,1759923478,13762.90135344999,-10.430668529996183,52935.40409064 2025-10-08,11:38:00.000,281,11099301,113125,0,1759923479,13762.84072665999,-10.416570269997464,52935.40409064 2025-10-08,11:38:01.000,281,11099246,113085,0,1759923480,13762.82051772999,-10.409521139998105,52935.44601336 2025-10-08,11:38:02.000,281,11099268,113205,0,1759923481,13762.73968200999,-10.494110699997691,52935.41806488 2025-10-08,11:38:03.000,281,11099309,113405,0,1759923482,13762.712736769994,-10.50820895999641,52935.47396184 2025-10-08,11:38:04.000,281,11099325,113205,0,1759923483,13762.625164739999,-10.564601999998558,52935.453000479996 2025-10-08,11:38:05.000,281,11099341,113205,0,1759923484,13762.571274259994,-10.67738807999558,52935.487936080004 2025-10-08,11:38:06.000,281,11099325,113245,0,1759923485,13762.578010569989,-10.747879379996448,52935.439026240005 2025-10-08,11:38:07.000,281,11099280,113125,0,1759923486,13762.537592709989,-10.818370679997315,52935.50191032001 2025-10-08,11:38:08.000,281,11099302,113085,0,1759923487,13762.490438539993,-10.867714590000105,52935.48094896001 2025-10-08,11:38:09.000,281,11099267,113485,0,1759923488,13762.416339130003,-10.931156760001613,52935.508897440006 2025-10-08,11:38:10.000,281,11099263,113405,0,1759923489,13762.450020679993,-10.938205890000972,52935.51588456 2025-10-08,11:38:11.000,281,11099306,113285,0,1759923490,13762.456756989988,-10.980500669997127,52935.57876864001 2025-10-08,11:38:12.000,281,11099306,113285,0,1759923491,13762.490438539993,-10.980500669997127,52935.54383304 2025-10-08,11:38:13.000,281,11099317,113245,0,1759923492,13762.584746879998,-10.994598929995846,52935.50191032001 2025-10-08,11:38:14.000,281,11099244,113245,0,1759923493,13762.69926414999,-10.987549799996486,52935.557807280005 2025-10-08,11:38:15.000,281,11099306,113165,0,1759923494,13762.833990349995,-10.931156760001613,52935.5647944 2025-10-08,11:38:16.000,281,11099271,113165,0,1759923495,13762.833990349995,-10.881812849998823,52935.57876864001 2025-10-08,11:38:17.000,281,11099329,113125,0,1759923496,13762.84746297,-10.846567200002028,52935.606717120005 2025-10-08,11:38:18.000,281,11099358,113765,0,1759923497,13762.84072665999,-10.78312503000052,52935.64165272 2025-10-08,11:38:19.000,281,11099268,113125,0,1759923498,13762.854199279995,-10.72673198999837,52935.69056256 2025-10-08,11:38:20.000,281,11099254,113085,0,1759923499,13762.86093558999,-10.72673198999837,52935.71152392 2025-10-08,11:38:21.000,281,11099243,113285,0,1759923500,13762.833990349995,-10.797223289999238,52935.71152392 2025-10-08,11:38:22.000,281,11099289,112965,0,1759923501,13762.82725404,-10.888861979998183,52935.74645952001 2025-10-08,11:38:23.000,281,11099304,113405,0,1759923502,13762.82051772999,-10.917058499995619,52935.78139512 2025-10-08,11:38:24.000,281,11099311,113205,0,1759923503,13762.82051772999,-10.994598929995846,52935.83729208001 2025-10-08,11:38:25.000,281,11099321,113245,0,1759923504,13762.82725404,-10.994598929995846,52935.83030496 2025-10-08,11:38:26.000,281,11099276,113085,0,1759923505,13762.813781419994,-10.966402409998409,52935.844279200006 2025-10-08,11:38:27.000,281,11099356,113245,0,1759923506,13762.78009986999,-11.00869719000184,52935.83030496 2025-10-08,11:38:28.000,281,11099326,113125,0,1759923507,13762.69926414999,-11.043942839998635,52935.8792148 2025-10-08,11:38:29.000,281,11099305,113245,0,1759923508,13762.551065329993,-11.036893709999276,52935.90716328 2025-10-08,11:38:30.000,281,11099331,113325,0,1759923509,13762.423075439998,-11.050991969997995,52935.8792148 2025-10-08,11:38:31.000,281,11099269,113325,0,1759923510,13762.355712340002,-11.015746320001199,52935.90017616 2025-10-08,11:38:32.000,281,11099292,113205,0,1759923511,13762.348976029993,-11.00869719000184,52935.92113752 2025-10-08,11:38:33.000,281,11099264,113205,0,1759923512,13762.322030789997,-11.029844579999917,52935.91415040001 2025-10-08,11:38:34.000,281,11099288,113245,0,1759923513,13762.315294480002,-11.050991969997995,52935.8792148 2025-10-08,11:38:35.000,281,11099254,113485,0,1759923514,13762.348976029993,-11.072139359996072,52935.88620192001 2025-10-08,11:38:36.000,281,11099326,112965,0,1759923515,13762.382657579998,-11.128532399998221,52935.93511176001 2025-10-08,11:38:37.000,281,11099291,113325,0,1759923516,13762.396130200003,-11.156728919995658,52935.991008720004 2025-10-08,11:38:38.000,281,11099255,113285,0,1759923517,13762.402866509998,-11.227220219996525,52935.93511176001 2025-10-08,11:38:39.000,281,11099286,113405,0,1759923518,13762.348976029993,-11.31885890999547,52935.893189040005 2025-10-08,11:38:40.000,281,11099277,113485,0,1759923519,13762.335503410002,-11.41754673000105,52935.88620192001 2025-10-08,11:38:41.000,281,11099269,113245,0,1759923520,13762.295085550002,-11.516234549999353,52935.92113752 2025-10-08,11:38:42.000,281,11099308,112925,0,1759923521,13762.146886729992,-11.671315409999806,52935.8792148 2025-10-08,11:38:43.000,281,11099313,113125,0,1759923522,13762.153623040002,-11.755904969999392,52935.90017616 2025-10-08,11:38:44.000,281,11099328,113245,0,1759923523,13762.092996250001,-11.805248880002182,52935.90716328 2025-10-08,11:38:45.000,281,11099280,113205,0,1759923524,13762.180568279997,-11.82639627000026,52935.91415040001 2025-10-08,11:38:46.000,281,11099302,113325,0,1759923525,13762.160359349997,-11.868691049996414,52935.83729208001 2025-10-08,11:38:47.000,281,11099322,113045,0,1759923526,13762.140150419997,-11.889838440001768,52935.844279200006 2025-10-08,11:38:48.000,281,11099322,113365,0,1759923527,13762.018896839996,-11.981477130000712,52935.8792148 2025-10-08,11:38:49.000,281,11099281,113085,0,1759923528,13761.857225399996,-12.066066690000298,52935.893189040005 2025-10-08,11:38:50.000,281,11099292,112485,0,1759923529,13761.76291705999,-12.094263209997735,52935.83729208001 2025-10-08,11:38:51.000,281,11099332,113525,0,1759923530,13761.68208133999,-12.122459729995171,52935.83729208001 2025-10-08,11:38:52.000,281,11099330,113445,0,1759923531,13761.614718239995,-12.143607120000524,52935.83729208001 2025-10-08,11:38:53.000,281,11099304,113445,0,1759923532,13761.634927169995,-12.115410599995812,52935.80235648 2025-10-08,11:38:54.000,281,11099252,113205,0,1759923533,13761.68208133999,-12.059017560000939,52935.78139512 2025-10-08,11:38:55.000,281,11099332,113405,0,1759923534,13761.70229026999,-12.037870169995585,52935.76043376 2025-10-08,11:38:56.000,281,11099328,113085,0,1759923535,13761.68881765,-12.016722779997508,52935.7394724 2025-10-08,11:38:57.000,281,11099335,113365,0,1759923536,13761.655136099995,-12.016722779997508,52935.69754968001 2025-10-08,11:38:58.000,281,11099284,113085,0,1759923537,13761.60798193,-11.94623147999664,52935.7394724 2025-10-08,11:38:59.000,281,11099285,113085,0,1759923538,13761.54061882999,-11.967378870001994,52935.73248528 2025-10-08,11:39:00.000,281,11099303,113485,0,1759923539,13761.486728349999,-11.903936700000486,52935.7045368 2025-10-08,11:39:01.000,281,11099350,113285,0,1759923540,13761.412628939994,-11.939182349997282,52935.676588320006 2025-10-08,11:39:02.000,281,11099356,113325,0,1759923541,13761.325056909998,-11.94623147999664,52935.7045368 2025-10-08,11:39:03.000,281,11099249,113205,0,1759923542,13761.237484879988,-11.988526260000071,52935.655626960004 2025-10-08,11:39:04.000,281,11099242,113285,0,1759923543,13761.149912849993,-12.016722779997508,52935.676588320006 2025-10-08,11:39:05.000,281,11099353,113285,0,1759923544,13761.042131889997,-12.073115819999657,52935.7045368 2025-10-08,11:39:06.000,281,11099338,113165,0,1759923545,13760.961296169997,-12.115410599995812,52935.64863984001 2025-10-08,11:39:07.000,281,11099277,113405,0,1759923546,13760.833306280001,-12.136557990001165,52935.64863984001 2025-10-08,11:39:08.000,281,11099290,112805,0,1759923547,13760.698580079996,-12.200000159995398,52935.64165272 2025-10-08,11:39:09.000,281,11099279,113365,0,1759923548,13760.456072919995,-12.263442329996906,52935.59274288 2025-10-08,11:39:10.000,281,11099295,113165,0,1759923549,13760.186620519999,-12.333933629997773,52935.59274288 2025-10-08,11:39:11.000,281,11099360,113245,0,1759923550,13759.991267529993,-12.425572319996718,52935.508897440006 2025-10-08,11:39:12.000,281,11099249,113165,0,1759923551,13759.836332400002,-12.510161879996303,52935.45998760001 2025-10-08,11:39:13.000,281,11099333,113285,0,1759923552,13759.809387159992,-12.601800569995248,52935.39710352 2025-10-08,11:39:14.000,281,11099258,113245,0,1759923553,13759.802650849997,-12.707537520000187,52935.341206560006 2025-10-08,11:39:15.000,281,11099294,113125,0,1759923554,13759.876750260002,-12.799176209999132,52935.38312928001 2025-10-08,11:39:16.000,281,11099334,113165,0,1759923555,13759.863277639997,-12.904913159996795,52935.320245200004 2025-10-08,11:39:17.000,281,11099308,113165,0,1759923556,13759.856541330002,-12.982453589997021,52935.29229672001 2025-10-08,11:39:18.000,281,11099283,113365,0,1759923557,13759.822859779997,-13.003600979995099,52935.32723232 2025-10-08,11:39:19.000,281,11099334,112965,0,1759923558,13759.775705610002,-13.010650110001734,52935.341206560006 2025-10-08,11:39:20.000,281,11099271,113325,0,1759923559,13759.755496680002,-12.961306199998944,52935.27832248 2025-10-08,11:39:21.000,281,11099276,113045,0,1759923560,13759.795914540002,-12.926060550002148,52935.23639976 2025-10-08,11:39:22.000,281,11099338,113245,0,1759923561,13759.870013949992,-12.848520120001922,52935.29229672001 2025-10-08,11:39:23.000,281,11099260,113165,0,1759923562,13759.903695499997,-12.792127079999773,52935.20845128 2025-10-08,11:39:24.000,281,11099290,113205,0,1759923563,13759.937377050002,-12.749832299996342,52935.19447704001 2025-10-08,11:39:25.000,281,11099297,113325,0,1759923564,13759.944113359998,-12.749832299996342,52935.222425520005 2025-10-08,11:39:26.000,281,11099296,113445,0,1759923565,13759.863277639997,-12.721635779998905,52935.152554320004 2025-10-08,11:39:27.000,281,11099331,113205,0,1759923566,13759.768969299992,-12.700488390000828,52935.15954144 2025-10-08,11:39:28.000,281,11099321,113125,0,1759923567,13759.755496680002,-12.700488390000828,52935.1805028 2025-10-08,11:39:29.000,281,11099315,113485,0,1759923568,13759.762232989997,-12.714586649999546,52935.222425520005 2025-10-08,11:39:30.000,281,11099315,113245,0,1759923569,13759.721815129997,-12.62999708999996,52935.19447704001 2025-10-08,11:39:31.000,281,11099315,113125,0,1759923570,13759.701606199997,-12.651144479998038,52935.13858008 2025-10-08,11:39:32.000,281,11099309,113245,0,1759923571,13759.742024059997,-12.608849700001883,52935.173515680006 2025-10-08,11:39:33.000,281,11099322,113165,0,1759923572,13759.768969299992,-12.615898830001242,52935.16652856001 2025-10-08,11:39:34.000,281,11099280,113125,0,1759923573,13759.735287750002,-12.644095349998679,52935.16652856001 2025-10-08,11:39:35.000,281,11099277,113325,0,1759923574,13759.661188339996,-12.700488390000828,52935.16652856001 2025-10-08,11:39:36.000,281,11099363,113645,0,1759923575,13759.587088929991,-12.728684909998265,52935.20845128 2025-10-08,11:39:37.000,281,11099355,113085,0,1759923576,13759.593825240001,-12.742783169996983,52935.16652856001 2025-10-08,11:39:38.000,281,11099303,113125,0,1759923577,13759.587088929991,-12.749832299996342,52935.117618719996 2025-10-08,11:39:39.000,281,11099353,113405,0,1759923578,13759.600561549996,-12.806225339998491,52935.117618719996 2025-10-08,11:39:40.000,281,11099262,113325,0,1759923579,13759.640979409996,-12.841470989995287,52935.07569600001 2025-10-08,11:39:41.000,281,11099316,113165,0,1759923580,13759.667924649992,-12.883765769998718,52935.152554320004 2025-10-08,11:39:42.000,281,11099269,113405,0,1759923581,13759.681397269997,-12.897864029997436,52935.13159296 2025-10-08,11:39:43.000,281,11099271,113245,0,1759923582,13759.721815129997,-12.876716639999358,52935.13159296 2025-10-08,11:39:44.000,281,11099277,113285,0,1759923583,13759.721815129997,-12.86261838000064,52935.1106316 2025-10-08,11:39:45.000,281,11099334,113205,0,1759923584,13759.681397269997,-12.841470989995287,52935.12460584001 2025-10-08,11:39:46.000,281,11099328,113125,0,1759923585,13759.708342509992,-12.876716639999358,52935.103644480005 2025-10-08,11:39:47.000,281,11099342,113365,0,1759923586,13759.768969299992,-12.890814899998077,52935.13858008 2025-10-08,11:39:48.000,281,11099284,113365,0,1759923587,13759.876750260002,-12.86966751,52935.12460584001 2025-10-08,11:39:49.000,281,11099273,113285,0,1759923588,13759.930640739993,-12.855569250001281,52935.18748992 2025-10-08,11:39:50.000,281,11099306,113165,0,1759923589,13759.991267529993,-12.834421859995928,52935.16652856001 2025-10-08,11:39:51.000,281,11099247,113165,0,1759923590,13760.099048489988,-12.785077950000414,52935.16652856001 2025-10-08,11:39:52.000,281,11099293,113445,0,1759923591,13760.139466349989,-12.707537520000187,52935.27832248 2025-10-08,11:39:53.000,281,11099347,113365,0,1759923592,13760.193356829994,-12.63704621999932,52935.1805028 2025-10-08,11:39:54.000,281,11099315,113485,0,1759923593,13760.334819339994,-12.552456659999734,52935.24338688001 2025-10-08,11:39:55.000,281,11099306,113245,0,1759923594,13760.57059019,-12.524260140002298,52935.31325808001 2025-10-08,11:39:56.000,281,11099284,112925,0,1759923595,13760.853515210001,-12.474916229999508,52935.32723232 2025-10-08,11:39:57.000,281,11099266,113125,0,1759923596,13761.096022370002,-12.439670579995436,52935.33421944001 2025-10-08,11:39:58.000,281,11099282,113085,0,1759923597,13761.250957499993,-12.40442492999864,52935.39710352 2025-10-08,11:39:59.000,281,11099351,113325,0,1759923598,13761.365474769998,-12.411474059998,52935.557807280005 2025-10-08,11:40:00.000,281,11099343,113245,0,1759923599,13761.405892629999,-12.418523189997359,52935.557807280005 2025-10-08,11:40:01.000,281,11099313,113285,0,1759923600,13761.47999203999,-12.46081797000079,52935.606717120005 2025-10-08,11:40:02.000,281,11099313,113085,0,1759923601,13761.439574179989,-12.46081797000079,52935.68357544 2025-10-08,11:40:03.000,281,11099354,112965,0,1759923602,13761.47999203999,-12.503112749996944,52935.68357544 2025-10-08,11:40:04.000,281,11099325,113245,0,1759923603,13761.513673589994,-12.573604049997812,52935.76043376 2025-10-08,11:40:05.000,281,11099264,113325,0,1759923604,13761.594509309994,-12.651144479998038,52935.81633072001 2025-10-08,11:40:06.000,281,11099308,113325,0,1759923605,13761.60798193,-12.644095349998679,52935.823317840004 2025-10-08,11:40:07.000,281,11099297,113285,0,1759923606,13761.594509309994,-12.672291869996116,52935.83729208001 2025-10-08,11:40:08.000,281,11099294,113805,0,1759923607,13761.54061882999,-12.62999708999996,52935.87222768 2025-10-08,11:40:09.000,281,11099355,113245,0,1759923608,13761.54735514,-12.58065317999717,52935.90716328 2025-10-08,11:40:10.000,281,11099354,113005,0,1759923609,13761.56082775999,-12.496063619997585,52935.96306024001 2025-10-08,11:40:11.000,281,11099345,113085,0,1759923610,13761.533882519994,-12.418523189997359,52935.97703448 2025-10-08,11:40:12.000,281,11099273,113285,0,1759923611,13761.614718239995,-12.376228410001204,52935.97703448 2025-10-08,11:40:13.000,281,11099276,113045,0,1759923612,13761.70902658,-12.348031889996491,52936.02594432 2025-10-08,11:40:14.000,281,11099329,113405,0,1759923613,13761.7898623,-12.36213014999521,52936.123763999996 2025-10-08,11:40:15.000,281,11099309,113205,0,1759923614,13761.917852189996,-12.348031889996491,52936.13773824 2025-10-08,11:40:16.000,281,11099331,113365,0,1759923615,13762.039105769996,-12.305737110000337,52936.1936352 2025-10-08,11:40:17.000,281,11099385,113165,0,1759923616,13762.146886729992,-12.143607120000524,52936.27049352001 2025-10-08,11:40:18.000,281,11099327,113365,0,1759923617,13762.315294480002,-11.988526260000071,52936.291454879996 2025-10-08,11:40:19.000,281,11099352,113405,0,1759923618,13762.456756989988,-11.896887570001127,52936.291454879996 2025-10-08,11:40:20.000,281,11099344,113285,0,1759923619,13762.571274259994,-11.82639627000026,52936.3333776 2025-10-08,11:40:21.000,281,11099367,113245,0,1759923620,13762.692527839994,-11.77705235999747,52936.4032488 2025-10-08,11:40:22.000,281,11099350,113445,0,1759923621,13762.82051772999,-11.77000322999811,52936.43818440001 2025-10-08,11:40:23.000,281,11099344,113245,0,1759923622,13762.935034999995,-11.791150619996188,52936.43119728 2025-10-08,11:40:24.000,281,11099369,113325,0,1759923623,13763.08997013,-11.861641919997055,52936.563952560005 2025-10-08,11:40:25.000,281,11099332,113245,0,1759923624,13763.204487399991,-11.861641919997055,52936.63382376001 2025-10-08,11:40:26.000,281,11099359,113285,0,1759923625,13763.292059430001,-11.861641919997055,52936.68972072 2025-10-08,11:40:27.000,281,11099337,113045,0,1759923626,13763.433521940002,-11.82639627000026,52936.731643440005 2025-10-08,11:40:28.000,281,11099322,113365,0,1759923627,13763.723183269998,-11.8193471400009,52936.82247600001 2025-10-08,11:40:29.000,281,11099351,113565,0,1759923628,13763.95895411999,-11.762954099998751,52936.829463120004 2025-10-08,11:40:30.000,281,11099330,113445,0,1759923629,13764.194724969995,-11.791150619996188,52936.96920552001 2025-10-08,11:40:31.000,281,11099324,113165,0,1759923630,13764.295769619996,-11.791150619996188,52936.948244160005 2025-10-08,11:40:32.000,281,11099305,113085,0,1759923631,13764.22840652,-11.847543659998337,52937.03907672001 2025-10-08,11:40:33.000,281,11099271,113245,0,1759923632,13764.134098179995,-11.889838440001768,52937.129909279996 2025-10-08,11:40:34.000,281,11099353,113365,0,1759923633,13764.01958090999,-11.932133219997922,52937.19978048 2025-10-08,11:40:35.000,281,11099375,113245,0,1759923634,13763.844436849999,-11.981477130000712,52937.234716080005 2025-10-08,11:40:36.000,281,11099294,113485,0,1759923635,13763.756864819989,-12.059017560000939,52937.26266456 2025-10-08,11:40:37.000,281,11099361,113325,0,1759923636,13763.743392199998,-12.129508860001806,52937.22772896001 2025-10-08,11:40:38.000,281,11099317,113245,0,1759923637,13763.763601129998,-12.150656249999884,52937.29760016 2025-10-08,11:40:39.000,281,11099267,113325,0,1759923638,13763.824227919999,-12.263442329996906,52937.27663880001 2025-10-08,11:40:40.000,281,11099311,113245,0,1759923639,13763.93874518999,-12.298687980000977,52937.29061304 2025-10-08,11:40:41.000,281,11099375,113045,0,1759923640,13764.06673508,-12.333933629997773,52937.33952288 2025-10-08,11:40:42.000,281,11099299,113325,0,1759923641,13764.174516039995,-12.312786239999696,52937.31856152 2025-10-08,11:40:43.000,281,11099358,113045,0,1759923642,13764.32945117,-12.256393199997547,52937.40939408 2025-10-08,11:40:44.000,281,11099379,113125,0,1759923643,13764.443968439991,-12.17885276999732,52937.402406960005 2025-10-08,11:40:45.000,281,11099307,113405,0,1759923644,13764.598903569997,-12.17885276999732,52937.44432968001 2025-10-08,11:40:46.000,281,11099339,113285,0,1759923645,13764.686475599992,-12.164754509998602,52937.39541984001 2025-10-08,11:40:47.000,281,11099354,113365,0,1759923646,13764.720157149997,-12.164754509998602,52937.47926528 2025-10-08,11:40:48.000,281,11099339,113445,0,1759923647,13764.760575009997,-12.136557990001165,52937.52817512 2025-10-08,11:40:49.000,281,11099278,113285,0,1759923648,13764.760575009997,-12.221147550000751,52937.58407208 2025-10-08,11:40:50.000,281,11099298,113405,0,1759923649,13764.848147039993,-12.28458972000226,52937.6259948 2025-10-08,11:40:51.000,281,11099287,113445,0,1759923650,13764.908773829993,-12.340982759997132,52937.66093040001 2025-10-08,11:40:52.000,281,11099313,113285,0,1759923651,13765.016554789989,-12.467867100000149,52937.72381448 2025-10-08,11:40:53.000,281,11099309,113245,0,1759923652,13765.151280989994,-12.503112749996944,52937.77272432 2025-10-08,11:40:54.000,281,11099259,113245,0,1759923653,13765.28600719,-12.517211009995663,52937.7657372 2025-10-08,11:40:55.000,281,11099320,113085,0,1759923654,13765.38031552999,-12.510161879996303,52937.81464704 2025-10-08,11:40:56.000,281,11099283,113445,0,1759923655,13765.44094231999,-12.538358400001016,52937.84958264001 2025-10-08,11:40:57.000,281,11099344,113365,0,1759923656,13765.454414939995,-12.559505789999093,52937.91246672 2025-10-08,11:40:58.000,281,11099349,113125,0,1759923657,13765.42073338999,-12.622947960000602,52937.91246672 2025-10-08,11:40:59.000,281,11099302,113445,0,1759923658,13765.36010659999,-12.672291869996116,52938.003299280004 2025-10-08,11:41:00.000,281,11099291,113205,0,1759923659,13765.23885301999,-12.721635779998905,52938.0102864 2025-10-08,11:41:01.000,281,11099322,113245,0,1759923660,13765.15801729999,-12.770979690001695,52937.99631216001 2025-10-08,11:41:02.000,281,11099298,113085,0,1759923661,13765.036763719989,-12.834421859995928,52938.01727352001 2025-10-08,11:41:03.000,281,11099319,113285,0,1759923662,13765.023291099998,-12.897864029997436,52938.052209120004 2025-10-08,11:41:04.000,281,11099357,113205,0,1759923663,13764.969400619993,-12.982453589997021,52938.08714472 2025-10-08,11:41:05.000,281,11099291,113125,0,1759923664,13764.962664309998,-13.03884662999917,52938.09413184001 2025-10-08,11:41:06.000,281,11099280,113325,0,1759923665,13765.043500029999,-13.137534449997474,52938.10111896 2025-10-08,11:41:07.000,281,11099282,113365,0,1759923666,13765.083917889999,-13.151632709996193,52938.1500288 2025-10-08,11:41:08.000,281,11099332,113125,0,1759923667,13765.21864408999,-13.165730970002187,52938.15701592 2025-10-08,11:41:09.000,281,11099276,113445,0,1759923668,13765.34663398,-13.186878360000264,52938.16400304001 2025-10-08,11:41:10.000,281,11099341,113085,0,1759923669,13765.48136017999,-13.144583579996834,52938.18496440001 2025-10-08,11:41:11.000,281,11099308,113285,0,1759923670,13765.643031619991,-13.144583579996834,52938.21291288001 2025-10-08,11:41:12.000,281,11099308,113085,0,1759923671,13765.744076269992,-13.165730970002187,52938.26880984 2025-10-08,11:41:13.000,281,11099299,113365,0,1759923672,13765.777757819997,-13.26441879000049,52938.289771200005 2025-10-08,11:41:14.000,281,11099365,113445,0,1759923673,13765.791230440002,-13.363106609998795,52938.35265528001 2025-10-08,11:41:15.000,281,11099289,113405,0,1759923674,13765.845120919992,-13.475892689995817,52938.34566816 2025-10-08,11:41:16.000,281,11099351,113365,0,1759923675,13765.959638189997,-13.518187469999248,52938.37361664 2025-10-08,11:41:17.000,281,11099292,113285,0,1759923676,13766.107837009993,-13.49704008000117,52938.394578 2025-10-08,11:41:18.000,281,11099267,113205,0,1759923677,13766.229090589994,-13.489990950001811,52938.44348784 2025-10-08,11:41:19.000,281,11099259,113245,0,1759923678,13766.41770726999,-13.49704008000117,52938.43650072 2025-10-08,11:41:20.000,281,11099335,113485,0,1759923679,13766.60632395,-13.525236599998607,52938.49938480001 2025-10-08,11:41:21.000,281,11099339,113285,0,1759923680,13766.774731699996,-13.511138339999889,52938.5343204 2025-10-08,11:41:22.000,281,11099299,113005,0,1759923681,13766.842094799991,-13.489990950001811,52938.56226888 2025-10-08,11:41:23.000,281,11099354,113285,0,1759923682,13766.929666830001,-13.391303129996231,52938.625152960005 2025-10-08,11:41:24.000,281,11099344,113285,0,1759923683,13767.030711480002,-13.299664439997287,52938.68104992 2025-10-08,11:41:25.000,281,11099347,113445,0,1759923684,13767.037447789997,-13.158681839995552,52938.695024160006 2025-10-08,11:41:26.000,281,11099310,113405,0,1759923685,13767.165437679992,-13.109337930000038,52938.75790824 2025-10-08,11:41:27.000,281,11099361,113325,0,1759923686,13767.266482329993,-13.102288800000679,52938.792843840005 2025-10-08,11:41:28.000,281,11099282,113085,0,1759923687,13767.421417459998,-13.059994019997248,52938.78585672001 2025-10-08,11:41:29.000,281,11099285,113245,0,1759923688,13767.522462109999,-13.052944889997889,52938.86970216 2025-10-08,11:41:30.000,281,11099400,113285,0,1759923689,13767.583088899999,-13.017699240001093,52938.95354760001 2025-10-08,11:41:31.000,281,11099371,113005,0,1759923690,13767.529198419994,-13.031797499999811,52938.93957336 2025-10-08,11:41:32.000,281,11099303,113245,0,1759923691,13767.468571629994,-13.052944889997889,52939.04438016 2025-10-08,11:41:33.000,281,11099271,113205,0,1759923692,13767.455099009989,-13.059994019997248,52939.05136728001 2025-10-08,11:41:34.000,281,11099280,113325,0,1759923693,13767.461835319998,-13.03884662999917,52939.07232864001 2025-10-08,11:41:35.000,281,11099367,113285,0,1759923694,13767.569616279994,-13.024748370000452,52939.05136728001 2025-10-08,11:41:36.000,281,11099278,113285,0,1759923695,13767.670660929994,-13.010650110001734,52939.13521272 2025-10-08,11:41:37.000,281,11099383,113285,0,1759923696,13767.74476034,-13.017699240001093,52939.1631612 2025-10-08,11:41:38.000,281,11099356,113325,0,1759923697,13767.81885974999,-12.982453589997021,52939.24001952001 2025-10-08,11:41:39.000,281,11099299,113125,0,1759923698,13767.84580499,-13.003600979995099,52939.295916480005 2025-10-08,11:41:40.000,281,11099284,113285,0,1759923699,13767.92664071,-13.024748370000452,52939.35880056001 2025-10-08,11:41:41.000,281,11099303,113285,0,1759923700,13768.02768536,-12.98950271999638,52939.365787680006 2025-10-08,11:41:42.000,281,11099321,113165,0,1759923701,13768.101784769991,-12.926060550002148,52939.40771040001 2025-10-08,11:41:43.000,281,11099368,113245,0,1759923702,13768.324082999992,-12.911962289996154,52939.49854296 2025-10-08,11:41:44.000,281,11099355,113285,0,1759923703,13768.499227059998,-12.841470989995287,52939.533478560006 2025-10-08,11:41:45.000,281,11099353,113445,0,1759923704,13768.654162189989,-12.911962289996154,52939.582388400006 2025-10-08,11:41:46.000,281,11099298,113165,0,1759923705,13768.77541576999,-12.933109680001508,52939.67322096001 2025-10-08,11:41:47.000,281,11099293,113325,0,1759923706,13768.869724109994,-12.954257069999585,52939.6871952 2025-10-08,11:41:48.000,281,11099270,113285,0,1759923707,13768.93708720999,-12.961306199998944,52939.7570664 2025-10-08,11:41:49.000,281,11099282,113125,0,1759923708,13769.03813185999,-13.031797499999811,52939.81995048001 2025-10-08,11:41:50.000,281,11099372,113365,0,1759923709,13769.07854971999,-13.067043149996607,52939.868860320006 2025-10-08,11:41:51.000,281,11099386,113085,0,1759923710,13769.193066989996,-13.081141409995325,52939.93873152001 2025-10-08,11:41:52.000,281,11099353,113485,0,1759923711,13769.253693779996,-13.081141409995325,52939.966680000005 2025-10-08,11:41:53.000,281,11099312,113325,0,1759923712,13769.334529499996,-13.059994019997248,52939.98764136001 2025-10-08,11:41:54.000,281,11099314,113245,0,1759923713,13769.401892599992,-13.059994019997248,52940.064499680004 2025-10-08,11:41:55.000,281,11099333,113245,0,1759923714,13769.462519389992,-13.116387059999397,52940.07847392001 2025-10-08,11:41:56.000,281,11099337,113165,0,1759923715,13769.516409869997,-13.123436189998756,52940.16231936 2025-10-08,11:41:57.000,281,11099374,113405,0,1759923716,13769.529882490002,-13.116387059999397,52940.17629360001 2025-10-08,11:41:58.000,281,11099263,113085,0,1759923717,13769.570300350002,-13.09523967000132,52940.2811004 2025-10-08,11:41:59.000,281,11099307,113325,0,1759923718,13769.624190829993,-12.98950271999638,52940.35795872 2025-10-08,11:42:00.000,281,11099319,113445,0,1759923719,13769.657872379998,-12.919011419995513,52940.47673976 2025-10-08,11:42:01.000,281,11099338,113165,0,1759923720,13769.705026549993,-12.86966751,52940.50468824 2025-10-08,11:42:02.000,281,11099348,113365,0,1759923721,13769.785862269993,-12.834421859995928,52940.518662480004 2025-10-08,11:42:03.000,281,11099324,112845,0,1759923722,13769.913852159989,-12.763930560002336,52940.58154656001 2025-10-08,11:42:04.000,281,11099312,113285,0,1759923723,13769.987951569994,-12.799176209999132,52940.60250792 2025-10-08,11:42:05.000,281,11099379,113325,0,1759923724,13769.961006329999,-12.883765769998718,52940.63045640001 2025-10-08,11:42:06.000,281,11099356,113325,0,1759923725,13769.954270019989,-12.86966751,52940.707314720006 2025-10-08,11:42:07.000,281,11099348,113285,0,1759923726,13769.981215259999,-12.954257069999585,52940.79814728001 2025-10-08,11:42:08.000,281,11099255,113205,0,1759923727,13769.954270019989,-12.933109680001508,52940.86801848001 2025-10-08,11:42:09.000,281,11099273,112925,0,1759923728,13769.987951569994,-12.86966751,52940.88897984 2025-10-08,11:42:10.000,281,11099356,113125,0,1759923729,13770.05531466999,-12.792127079999773,52940.9099412 2025-10-08,11:42:11.000,281,11099312,113285,0,1759923730,13770.048578359994,-12.778028820001055,52940.9798124 2025-10-08,11:42:12.000,281,11099264,113365,0,1759923731,13770.048578359994,-12.721635779998905,52941.06365784001 2025-10-08,11:42:13.000,281,11099277,113245,0,1759923732,13770.001424189999,-12.68639013000211,52941.07763208 2025-10-08,11:42:14.000,281,11099281,112965,0,1759923733,13769.913852159989,-12.665242739996756,52941.0496836 2025-10-08,11:42:15.000,281,11099360,113245,0,1759923734,13769.765653339993,-12.721635779998905,52941.13352904001 2025-10-08,11:42:16.000,281,11099364,113445,0,1759923735,13769.603981899993,-12.679340999995475,52941.1544904 2025-10-08,11:42:17.000,281,11099297,113405,0,1759923736,13769.489464630002,-12.728684909998265,52941.189426000004 2025-10-08,11:42:18.000,281,11099264,113125,0,1759923737,13769.422101529992,-12.735734039997624,52941.210387360006 2025-10-08,11:42:19.000,281,11099383,113085,0,1759923738,13769.401892599992,-12.778028820001055,52941.21737448 2025-10-08,11:42:20.000,281,11099370,113445,0,1759923739,13769.408628910001,-12.82032359999721,52941.19641312 2025-10-08,11:42:21.000,281,11099345,113285,0,1759923740,13769.395156289997,-12.785077950000414,52941.189426000004 2025-10-08,11:42:22.000,281,11099345,112885,0,1759923741,13769.469255700002,-12.749832299996342,52941.25231008001 2025-10-08,11:42:23.000,281,11099321,113165,0,1759923742,13769.536618799997,-12.728684909998265,52941.27327144 2025-10-08,11:42:24.000,281,11099308,113445,0,1759923743,13769.590509280002,-12.770979690001695,52941.33615552 2025-10-08,11:42:25.000,281,11099293,113125,0,1759923744,13769.637663449997,-12.785077950000414,52941.357116880004 2025-10-08,11:42:26.000,281,11099392,113845,0,1759923745,13769.705026549993,-12.86966751,52941.378078240006 2025-10-08,11:42:27.000,281,11099287,113245,0,1759923746,13769.792598579988,-12.897864029997436,52941.4339752 2025-10-08,11:42:28.000,281,11099309,113205,0,1759923747,13769.961006329999,-12.848520120001922,52941.46192368 2025-10-08,11:42:29.000,281,11099345,112965,0,1759923748,13770.129414079995,-12.756881429995701,52941.58070472 2025-10-08,11:42:30.000,281,11099337,113125,0,1759923749,13770.24393135,-12.700488390000828,52941.6086532 2025-10-08,11:42:31.000,281,11099324,113285,0,1759923750,13770.331503379995,-12.672291869996116,52941.6785244 2025-10-08,11:42:32.000,281,11099322,113245,0,1759923751,13770.344976,-12.714586649999546,52941.67153728 2025-10-08,11:42:33.000,281,11099320,113245,0,1759923752,13770.419075409991,-12.707537520000187,52941.7483956 2025-10-08,11:42:34.000,281,11099361,113365,0,1759923753,13770.493174819996,-12.700488390000828,52941.8182668 2025-10-08,11:42:35.000,281,11099308,113125,0,1759923754,13770.574010539996,-12.68639013000211,52941.82525392 2025-10-08,11:42:36.000,281,11099339,113365,0,1759923755,13770.580746849992,-12.68639013000211,52941.83922816 2025-10-08,11:42:37.000,281,11099319,113245,0,1759923756,13770.580746849992,-12.665242739996756,52941.85320240001 2025-10-08,11:42:38.000,281,11099324,113205,0,1759923757,13770.600955779992,-12.63704621999932,52941.89512512 2025-10-08,11:42:39.000,281,11099397,113125,0,1759923758,13770.641373639992,-12.601800569995248,52942.02089328001 2025-10-08,11:42:40.000,281,11099351,113085,0,1759923759,13770.675055189997,-12.552456659999734,52942.02089328001 2025-10-08,11:42:41.000,281,11099310,113285,0,1759923760,13770.776099839997,-12.58065317999717,52942.076790240004 2025-10-08,11:42:42.000,281,11099309,113045,0,1759923761,13770.984925449993,-12.601800569995248,52942.09076448001 2025-10-08,11:42:43.000,281,11099332,113045,0,1759923762,13771.139860579999,-12.62999708999996,52942.16762280001 2025-10-08,11:42:44.000,281,11099307,113125,0,1759923763,13771.27458677999,-12.721635779998905,52942.23749400001 2025-10-08,11:42:45.000,281,11099334,113125,0,1759923764,13771.38236774,-12.742783169996983,52942.265442480006 2025-10-08,11:42:46.000,281,11099344,113085,0,1759923765,13771.449730839995,-12.763930560002336,52942.32133944 2025-10-08,11:42:47.000,281,11099314,113285,0,1759923766,13771.60466597,-12.749832299996342,52942.412172000004 2025-10-08,11:42:48.000,281,11099311,113365,0,1759923767,13771.70571062,-12.707537520000187,52942.44012048 2025-10-08,11:42:49.000,281,11099369,113165,0,1759923768,13771.874118369997,-12.622947960000602,52942.4471076 2025-10-08,11:42:50.000,281,11099381,113245,0,1759923769,13772.055998739997,-12.46081797000079,52942.551914400006 2025-10-08,11:42:51.000,281,11099330,112885,0,1759923770,13772.143570769993,-12.369179280001845,52942.60781136 2025-10-08,11:42:52.000,281,11099294,113325,0,1759923771,13772.183988629993,-12.256393199997547,52942.71960528001 2025-10-08,11:42:53.000,281,11099264,113245,0,1759923772,13772.251351729989,-12.129508860001806,52942.69165680001 2025-10-08,11:42:54.000,281,11099330,113205,0,1759923773,13772.379341619999,-11.99557538999943,52942.768515120006 2025-10-08,11:42:55.000,281,11099291,113485,0,1759923774,13772.51406781999,-11.918034959999204,52942.817424960005 2025-10-08,11:42:56.000,281,11099268,112965,0,1759923775,13772.55448567999,-11.868691049996414,52942.936206000006 2025-10-08,11:42:57.000,281,11099321,113205,0,1759923776,13772.608376159995,-11.889838440001768,52942.99909008 2025-10-08,11:42:58.000,281,11099335,113085,0,1759923777,13772.709420809995,-11.932133219997922,52942.985115840005 2025-10-08,11:42:59.000,281,11099358,113125,0,1759923778,13772.77678390999,-12.030821039996226,52943.06896128 2025-10-08,11:43:00.000,281,11099318,113405,0,1759923779,13772.83741069999,-12.073115819999657,52943.17376808001 2025-10-08,11:43:01.000,281,11099375,113365,0,1759923780,13772.83741069999,-12.094263209997735,52943.152806720005 2025-10-08,11:43:02.000,281,11099320,113125,0,1759923781,13772.83741069999,-12.059017560000939,52943.29254912001 2025-10-08,11:43:03.000,281,11099311,113205,0,1759923782,13772.83741069999,-12.115410599995812,52943.32748472 2025-10-08,11:43:04.000,281,11099349,113165,0,1759923783,13772.81720176999,-12.171803639997961,52943.34844608 2025-10-08,11:43:05.000,281,11099276,113485,0,1759923784,13772.83741069999,-12.207049290002033,52943.39036880001 2025-10-08,11:43:06.000,281,11099330,113205,0,1759923785,13772.850883319996,-12.35508101999585,52943.47421424 2025-10-08,11:43:07.000,281,11099371,113525,0,1759923786,13772.83741069999,-12.510161879996303,52943.50914984001 2025-10-08,11:43:08.000,281,11099321,113045,0,1759923787,13772.830674389996,-12.601800569995248,52943.5650468 2025-10-08,11:43:09.000,281,11099341,113405,0,1759923788,13772.73636604999,-12.700488390000828,52943.59299528 2025-10-08,11:43:10.000,281,11099362,113285,0,1759923789,13772.567958299995,-12.792127079999773,52943.64190512 2025-10-08,11:43:11.000,281,11099321,113245,0,1759923790,13772.460177339999,-12.919011419995513,52943.71876344001 2025-10-08,11:43:12.000,281,11099292,113405,0,1759923791,13772.386077929994,-13.04589575999853,52943.73273768 2025-10-08,11:43:13.000,281,11099274,113245,0,1759923792,13772.271560659989,-13.116387059999397,52943.704789200005 2025-10-08,11:43:14.000,281,11099290,113245,0,1759923793,13772.183988629993,-13.172780100001546,52943.68382784 2025-10-08,11:43:15.000,281,11099322,113245,0,1759923794,13772.015580879997,-13.172780100001546,52943.7397248 2025-10-08,11:43:16.000,281,11099348,113125,0,1759923795,13771.921272539992,-13.137534449997474,52943.71177632 2025-10-08,11:43:17.000,281,11099322,113245,0,1759923796,13771.826964200001,-13.102288800000679,52943.69780208001 2025-10-08,11:43:18.000,281,11099330,113245,0,1759923797,13771.70571062,-13.109337930000038,52943.71177632 2025-10-08,11:43:19.000,281,11099292,113085,0,1759923798,13771.611402279996,-13.123436189998756,52943.69780208001 2025-10-08,11:43:20.000,281,11099287,113605,0,1759923799,13771.50362132,-13.116387059999397,52943.64889224001 2025-10-08,11:43:21.000,281,11099332,113285,0,1759923800,13771.490148699995,-13.22212400999706,52943.68382784 2025-10-08,11:43:22.000,281,11099327,113325,0,1759923801,13771.4227856,-13.26441879000049,52943.655879360005 2025-10-08,11:43:23.000,281,11099337,113245,0,1759923802,13771.368895119995,-13.306713569996646,52943.57203392 2025-10-08,11:43:24.000,281,11099298,113165,0,1759923803,13771.30153202,-13.327860960001999,52943.54408544 2025-10-08,11:43:25.000,281,11099351,113165,0,1759923804,13771.180278439999,-13.39835225999559,52943.51613696 2025-10-08,11:43:26.000,281,11099299,113085,0,1759923805,13771.032079619989,-13.39835225999559,52943.55805968001 2025-10-08,11:43:27.000,281,11099322,112965,0,1759923806,13770.944507589993,-13.475892689995817,52943.50216272 2025-10-08,11:43:28.000,281,11099301,113285,0,1759923807,13770.836726629997,-13.518187469999248,52943.53011120001 2025-10-08,11:43:29.000,281,11099342,113205,0,1759923808,13770.715473049997,-13.511138339999889,52943.52312408 2025-10-08,11:43:30.000,281,11099348,113085,0,1759923809,13770.661582569992,-13.532285729997966,52943.46024000001 2025-10-08,11:43:31.000,281,11099363,113245,0,1759923810,13770.654846259997,-13.525236599998607,52943.40434304 2025-10-08,11:43:32.000,281,11099301,113245,0,1759923811,13770.641373639992,-13.532285729997966,52943.41133016001 2025-10-08,11:43:33.000,281,11099328,113165,0,1759923812,13770.600955779992,-13.581629640000756,52943.37639456 2025-10-08,11:43:34.000,281,11099304,113125,0,1759923813,13770.614428399997,-13.581629640000756,52943.369407440005 2025-10-08,11:43:35.000,281,11099364,113245,0,1759923814,13770.661582569992,-13.588678770000115,52943.285562 2025-10-08,11:43:36.000,281,11099308,113245,0,1759923815,13770.661582569992,-13.581629640000756,52943.250626400004 2025-10-08,11:43:37.000,281,11099332,113285,0,1759923816,13770.614428399997,-13.567531380002038,52943.1807552 2025-10-08,11:43:38.000,281,11099272,113445,0,1759923817,13770.526856370001,-13.50408921000053,52943.18774232 2025-10-08,11:43:39.000,281,11099374,112925,0,1759923818,13770.48643851,-13.50408921000053,52943.14581960001 2025-10-08,11:43:40.000,281,11099288,113325,0,1759923819,13770.38539386,-13.49704008000117,52943.17376808001 2025-10-08,11:43:41.000,281,11099378,113045,0,1759923820,13770.311294449995,-13.489990950001811,52943.09690976001 2025-10-08,11:43:42.000,281,11099361,113125,0,1759923821,13770.29782182999,-13.489990950001811,52943.13184536 2025-10-08,11:43:43.000,281,11099318,113205,0,1759923822,13770.331503379995,-13.468843559996458,52943.09690976001 2025-10-08,11:43:44.000,281,11099349,113605,0,1759923823,13770.30455814,-13.426548780000303,52943.082935520004 2025-10-08,11:43:45.000,281,11099299,113365,0,1759923824,13770.311294449995,-13.426548780000303,52943.13184536 2025-10-08,11:43:46.000,281,11099368,112925,0,1759923825,13770.23719503999,-13.384253999996872,52943.09690976001 2025-10-08,11:43:47.000,281,11099369,113285,0,1759923826,13770.07552359999,-13.327860960001999,52943.00607720001 2025-10-08,11:43:48.000,281,11099348,113405,0,1759923827,13769.833016439989,-13.27851704999921,52943.0410128 2025-10-08,11:43:49.000,281,11099359,113245,0,1759923828,13769.651136070002,-13.165730970002187,52942.97812872001 2025-10-08,11:43:50.000,281,11099389,113325,0,1759923829,13769.415365219997,-13.074092279995966,52942.95716736001 2025-10-08,11:43:51.000,281,11099350,113165,0,1759923830,13769.213275919996,-12.975404459997662,52942.9012704 2025-10-08,11:43:52.000,281,11099266,113245,0,1759923831,13769.112231269995,-12.933109680001508,52942.88729616001 2025-10-08,11:43:53.000,281,11099389,113285,0,1759923832,13769.00445031,-12.919011419995513,52942.84537344 2025-10-08,11:43:54.000,281,11099321,113165,0,1759923833,13768.930350899995,-12.897864029997436,52942.81043784001 2025-10-08,11:43:55.000,281,11099291,112805,0,1759923834,13768.89666934999,-12.897864029997436,52942.7964636 2025-10-08,11:43:56.000,281,11099386,113285,0,1759923835,13768.869724109994,-12.933109680001508,52942.75454088 2025-10-08,11:43:57.000,281,11099334,113365,0,1759923836,13768.748470529994,-12.940158810000867,52942.70563104 2025-10-08,11:43:58.000,281,11099333,113165,0,1759923837,13768.77541576999,-12.968355329998303,52942.71261816001 2025-10-08,11:43:59.000,281,11099297,113085,0,1759923838,13768.809097319994,-12.982453589997021,52942.67069544001 2025-10-08,11:44:00.000,281,11099338,113485,0,1759923839,13768.77541576999,-13.03884662999917,52942.56588864 2025-10-08,11:44:01.000,281,11099346,113285,0,1759923840,13768.788888389994,-13.04589575999853,52942.62178560001 2025-10-08,11:44:02.000,281,11099276,113365,0,1759923841,13768.79562469999,-13.109337930000038,52942.53794016 2025-10-08,11:44:03.000,281,11099327,113125,0,1759923842,13768.79562469999,-13.151632709996193,52942.47505608001 2025-10-08,11:44:04.000,281,11099346,113485,0,1759923843,13768.829306249994,-13.186878360000264,52942.49601744 2025-10-08,11:44:05.000,281,11099353,113445,0,1759923844,13768.88319673,-13.193927489999624,52942.44012048 2025-10-08,11:44:06.000,281,11099286,113245,0,1759923845,13768.889933039995,-13.08819054000196,52942.40518488001 2025-10-08,11:44:07.000,281,11099287,113285,0,1759923846,13768.829306249994,-13.03884662999917,52942.37024928 2025-10-08,11:44:08.000,281,11099318,113325,0,1759923847,13768.647425879994,-13.017699240001093,52942.34928792 2025-10-08,11:44:09.000,281,11099290,113285,0,1759923848,13768.344291929992,-13.059994019997248,52942.25845536001 2025-10-08,11:44:10.000,281,11099338,113285,0,1759923849,13768.121993699991,-13.09523967000132,52942.23050688 2025-10-08,11:44:11.000,281,11099295,113285,0,1759923850,13767.94011332999,-13.158681839995552,52942.17460992 2025-10-08,11:44:12.000,281,11099289,113085,0,1759923851,13767.852541299995,-13.172780100001546,52942.09076448001 2025-10-08,11:44:13.000,281,11099346,113245,0,1759923852,13767.79865081999,-13.172780100001546,52942.097751600006 2025-10-08,11:44:14.000,281,11099273,113085,0,1759923853,13767.79865081999,-13.172780100001546,52942.01390616 2025-10-08,11:44:15.000,281,11099268,113245,0,1759923854,13767.75823295999,-13.123436189998756,52941.92307360001 2025-10-08,11:44:16.000,281,11099275,113125,0,1759923855,13767.711078789995,-13.151632709996193,52941.881150880006 2025-10-08,11:44:17.000,281,11099289,113365,0,1759923856,13767.68413355,-13.179829230000905,52941.860189520004 2025-10-08,11:44:18.000,281,11099290,113205,0,1759923857,13767.589825209994,-13.208025749998342,52941.80429256001 2025-10-08,11:44:19.000,281,11099269,113365,0,1759923858,13767.562879969999,-13.292615309997927,52941.811279680005 2025-10-08,11:44:20.000,281,11099319,113445,0,1759923859,13767.630243069994,-13.341959220000717,52941.79031832 2025-10-08,11:44:21.000,281,11099277,113205,0,1759923860,13767.73802402999,-13.320811829995364,52941.77634408 2025-10-08,11:44:22.000,281,11099313,113085,0,1759923861,13767.89969546999,-13.327860960001999,52941.72044712 2025-10-08,11:44:23.000,281,11099321,113285,0,1759923862,13768.088312150001,-13.208025749998342,52941.67153728 2025-10-08,11:44:24.000,281,11099343,113445,0,1759923863,13768.196093109997,-13.130485319998115,52941.69948576 2025-10-08,11:44:25.000,281,11099337,113085,0,1759923864,13768.283665139992,-13.074092279995966,52941.68551152001 2025-10-08,11:44:26.000,281,11099283,113405,0,1759923865,13768.290401450002,-13.031797499999811,52941.67153728 2025-10-08,11:44:27.000,281,11099362,113525,0,1759923866,13768.297137759997,-12.982453589997021,52941.68551152001 2025-10-08,11:44:28.000,281,11099305,113325,0,1759923867,13768.216302039997,-13.067043149996607,52941.69948576 2025-10-08,11:44:29.000,281,11099351,113325,0,1759923868,13768.182620489992,-13.165730970002187,52941.68551152001 2025-10-08,11:44:30.000,281,11099317,113285,0,1759923869,13768.148938940001,-13.257369660001132,52941.68551152001 2025-10-08,11:44:31.000,281,11099337,113085,0,1759923870,13768.128730010001,-13.363106609998795,52941.72743424 2025-10-08,11:44:32.000,281,11099304,113165,0,1759923871,13768.115257389996,-13.475892689995817,52941.713460000006 2025-10-08,11:44:33.000,281,11099336,113125,0,1759923872,13768.061366909991,-13.567531380002038,52941.67153728 2025-10-08,11:44:34.000,281,11099325,113365,0,1759923873,13768.034421669996,-13.581629640000756,52941.65057592 2025-10-08,11:44:35.000,281,11099370,113245,0,1759923874,13768.00747643,-13.553433119996043,52941.61564032001 2025-10-08,11:44:36.000,281,11099294,113405,0,1759923875,13767.94011332999,-13.50408921000053,52941.61564032001 2025-10-08,11:44:37.000,281,11099269,113005,0,1759923876,13767.89969546999,-13.511138339999889,52941.573717600004 2025-10-08,11:44:38.000,281,11099340,113285,0,1759923877,13767.852541299995,-13.553433119996043,52941.573717600004 2025-10-08,11:44:39.000,281,11099354,113445,0,1759923878,13767.75823295999,-13.588678770000115,52941.524807760004 2025-10-08,11:44:40.000,281,11099338,113325,0,1759923879,13767.67739723999,-13.574580510001397,52941.48288504 2025-10-08,11:44:41.000,281,11099307,113325,0,1759923880,13767.589825209994,-13.609826159998192,52941.48288504 2025-10-08,11:44:42.000,281,11099381,113125,0,1759923881,13767.455099009989,-13.62392441999691,52941.475897920005 2025-10-08,11:44:43.000,281,11099307,113045,0,1759923882,13767.354054359988,-13.68031745999906,52941.42000096001 2025-10-08,11:44:44.000,281,11099270,113285,0,1759923883,13767.253009710003,-13.72966137000185,52941.357116880004 2025-10-08,11:44:45.000,281,11099353,113485,0,1759923884,13767.178910299997,-13.6732683299997,52941.28724568 2025-10-08,11:44:46.000,281,11099329,113205,0,1759923885,13767.071129340002,-13.63097354999627,52941.238335840004 2025-10-08,11:44:47.000,281,11099350,113445,0,1759923886,13767.050920410002,-13.616875289997552,52941.21737448 2025-10-08,11:44:48.000,281,11099323,113205,0,1759923887,13767.030711480002,-13.574580510001397,52941.16147752001 2025-10-08,11:44:49.000,281,11099307,113165,0,1759923888,13767.077865649997,-13.525236599998607,52941.08461920001 2025-10-08,11:44:50.000,281,11099318,113245,0,1759923889,13767.165437679992,-13.525236599998607,52941.10558056 2025-10-08,11:44:51.000,281,11099348,113565,0,1759923890,13767.212591850002,-13.489990950001811,52941.06365784001 2025-10-08,11:44:52.000,281,11099372,113085,0,1759923891,13767.205855539993,-13.525236599998607,52941.00077376 2025-10-08,11:44:53.000,281,11099349,113165,0,1759923892,13767.246273399993,-13.546383989996684,52941.00077376 2025-10-08,11:44:54.000,281,11099314,113085,0,1759923893,13767.327109119993,-13.553433119996043,52940.94487680001 2025-10-08,11:44:55.000,281,11099283,113245,0,1759923894,13767.455099009989,-13.525236599998607,52940.923915440006 2025-10-08,11:44:56.000,281,11099293,113285,0,1759923895,13767.57635258999,-13.475892689995817,52940.93788968 2025-10-08,11:44:57.000,281,11099274,113365,0,1759923896,13767.711078789995,-13.377204869997513,52940.93090256 2025-10-08,11:44:58.000,281,11099292,113285,0,1759923897,13767.75823295999,-13.299664439997287,52940.902954080004 2025-10-08,11:44:59.000,281,11099280,113285,0,1759923898,13767.832332369995,-13.320811829995364,52940.9099412 2025-10-08,11:45:00.000,281,11099347,113325,0,1759923899,13767.81885974999,-13.405401390002226,52940.91692832001 2025-10-08,11:45:01.000,281,11099329,113685,0,1759923900,13767.7851782,-13.511138339999889,52940.91692832001 2025-10-08,11:45:02.000,281,11099345,113085,0,1759923901,13767.751496649995,-13.546383989996684,52940.95186392 2025-10-08,11:45:03.000,281,11099293,113325,0,1759923902,13767.731287719995,-13.602777029998833,52940.93090256 2025-10-08,11:45:04.000,281,11099347,113365,0,1759923903,13767.70434248,-13.616875289997552,52940.9099412 2025-10-08,11:45:05.000,281,11099299,113125,0,1759923904,13767.731287719995,-13.609826159998192,52940.91692832001 2025-10-08,11:45:06.000,281,11099295,113405,0,1759923905,13767.75823295999,-13.581629640000756,52940.875005600006 2025-10-08,11:45:07.000,281,11099312,113205,0,1759923906,13767.75823295999,-13.518187469999248,52940.875005600006 2025-10-08,11:45:08.000,281,11099312,113045,0,1759923907,13767.72455141,-13.50408921000053,52940.875005600006 2025-10-08,11:45:09.000,281,11099318,113285,0,1759923908,13767.583088899999,-13.518187469999248,52940.902954080004 2025-10-08,11:45:10.000,281,11099286,113285,0,1759923909,13767.407944839993,-13.567531380002038,52940.854044240004 2025-10-08,11:45:11.000,281,11099329,113285,0,1759923910,13767.246273399993,-13.616875289997552,52940.79116016 2025-10-08,11:45:12.000,281,11099325,113245,0,1759923911,13767.131756130002,-13.666219200000342,52940.74923744001 2025-10-08,11:45:13.000,281,11099299,113365,0,1759923912,13766.943139449992,-13.764907019998645,52940.76321168 2025-10-08,11:45:14.000,281,11099338,113365,0,1759923913,13766.895985279996,-13.835398319999513,52940.756224560006 2025-10-08,11:45:15.000,281,11099354,113445,0,1759923914,13766.835358489996,-13.927037009998458,52940.72128896 2025-10-08,11:45:16.000,281,11099298,113205,0,1759923915,13766.82862218,-13.997528309999325,52940.707314720006 2025-10-08,11:45:17.000,281,11099289,113205,0,1759923916,13766.909457900001,-14.018675699997402,52940.686353360004 2025-10-08,11:45:18.000,281,11099361,113205,0,1759923917,13766.949875760001,-13.997528309999325,52940.62346928 2025-10-08,11:45:19.000,281,11099297,113085,0,1759923918,13766.963348379992,-13.997528309999325,52940.567572320004 2025-10-08,11:45:20.000,281,11099353,113365,0,1759923919,13766.963348379992,-13.955233529995894,52940.567572320004 2025-10-08,11:45:21.000,281,11099295,113245,0,1759923920,13766.936403139996,-13.934086139997817,52940.54661096 2025-10-08,11:45:22.000,281,11099302,113085,0,1759923921,13766.936403139996,-13.919987879999098,52940.518662480004 2025-10-08,11:45:23.000,281,11099295,113205,0,1759923922,13767.023975169992,-13.91293874999974,52940.56058520001 2025-10-08,11:45:24.000,281,11099329,113285,0,1759923923,13767.131756130002,-13.91293874999974,52940.51167536001 2025-10-08,11:45:25.000,281,11099316,113085,0,1759923924,13767.219328159998,-13.927037009998458,52940.50468824 2025-10-08,11:45:26.000,281,11099302,113365,0,1759923925,13767.286691259993,-13.976380920001247,52940.518662480004 2025-10-08,11:45:27.000,281,11099301,113325,0,1759923926,13767.286691259993,-14.011626569998043,52940.5256496 2025-10-08,11:45:28.000,281,11099313,113005,0,1759923927,13767.219328159998,-14.110314389996347,52940.47673976 2025-10-08,11:45:29.000,281,11099318,113445,0,1759923928,13767.178910299997,-14.230149600000004,52940.48372688 2025-10-08,11:45:30.000,281,11099314,113125,0,1759923929,13767.172173990002,-14.321788289998949,52940.51167536001 2025-10-08,11:45:31.000,281,11099322,113285,0,1759923930,13767.199119229997,-14.420476109997253,52940.39289432001 2025-10-08,11:45:32.000,281,11099292,113365,0,1759923931,13767.232800780002,-14.44162349999533,52940.47673976 2025-10-08,11:45:33.000,281,11099310,113165,0,1759923932,13767.279954949998,-14.49801653999748,52940.43481704 2025-10-08,11:45:34.000,281,11099306,113125,0,1759923933,13767.306900189993,-14.512114799996198,52940.42782992 2025-10-08,11:45:35.000,281,11099288,113325,0,1759923934,13767.313636499988,-14.533262190001551,52940.48372688 2025-10-08,11:45:36.000,281,11099314,113205,0,1759923935,13767.279954949998,-14.589655229996424,52940.42782992 2025-10-08,11:45:37.000,281,11099291,113165,0,1759923936,13767.212591850002,-14.624900880000496,52940.39289432001 2025-10-08,11:45:38.000,281,11099281,113165,0,1759923937,13767.158701369997,-14.688343050002004,52940.42782992 2025-10-08,11:45:39.000,281,11099299,113005,0,1759923938,13767.172173990002,-14.71653956999944,52940.420842800006 2025-10-08,11:45:40.000,281,11099354,113445,0,1759923939,13767.192382920002,-14.7235886999988,52940.41385568001 2025-10-08,11:45:41.000,281,11099310,113285,0,1759923940,13767.239537089998,-14.702441310000722,52940.42782992 2025-10-08,11:45:42.000,281,11099328,113165,0,1759923941,13767.313636499988,-14.709490440000081,52940.49071400001 2025-10-08,11:45:43.000,281,11099368,112925,0,1759923942,13767.387735909993,-14.751785219996236,52940.518662480004 2025-10-08,11:45:44.000,281,11099315,113085,0,1759923943,13767.414681149989,-14.815227389997744,52940.47673976 2025-10-08,11:45:45.000,281,11099325,113165,0,1759923944,13767.394472219989,-14.913915209996048,52940.57455944 2025-10-08,11:45:46.000,281,11099283,113285,0,1759923945,13767.340581739998,-14.95620998999948,52940.60949504001 2025-10-08,11:45:47.000,281,11099309,113245,0,1759923946,13767.293427569988,-14.90686607999669,52940.60949504001 2025-10-08,11:45:48.000,281,11099365,113325,0,1759923947,13767.313636499988,-14.913915209996048,52940.637443520005 2025-10-08,11:45:49.000,281,11099337,113205,0,1759923948,13767.279954949998,-14.928013470002043,52940.55359808 2025-10-08,11:45:50.000,281,11099309,113605,0,1759923949,13767.259746019998,-14.913915209996048,52940.62346928 2025-10-08,11:45:51.000,281,11099357,113045,0,1759923950,13767.246273399993,-14.885718689998612,52940.57455944 2025-10-08,11:45:52.000,281,11099361,113085,0,1759923951,13767.279954949998,-14.928013470002043,52940.65840488001 2025-10-08,11:45:53.000,281,11099359,113045,0,1759923952,13767.333845429988,-14.928013470002043,52940.65840488001 2025-10-08,11:45:54.000,281,11099322,113125,0,1759923953,13767.401208529998,-14.935062600001402,52940.665392 2025-10-08,11:45:55.000,281,11099282,113285,0,1759923954,13767.441626389998,-14.94916086000012,52940.686353360004 2025-10-08,11:45:56.000,281,11099324,113365,0,1759923955,13767.529198419994,-15.019652160000987,52940.76321168 2025-10-08,11:45:57.000,281,11099365,113325,0,1759923956,13767.589825209994,-15.012603030001628,52940.735263200004 2025-10-08,11:45:58.000,281,11099310,113205,0,1759923957,13767.68413355,-15.005553900002269,52940.756224560006 2025-10-08,11:45:59.000,281,11099285,113445,0,1759923958,13767.73802402999,-15.019652160000987,52940.78417304 2025-10-08,11:46:00.000,281,11099315,113325,0,1759923959,13767.81885974999,-15.040799549999065,52940.77718592001 2025-10-08,11:46:01.000,281,11099288,113445,0,1759923960,13767.85927760999,-15.07604519999586,52940.756224560006 2025-10-08,11:46:02.000,281,11099287,113285,0,1759923961,13767.94684964,-15.090143460001855,52940.81910864 2025-10-08,11:46:03.000,281,11099326,113165,0,1759923962,13768.095048459996,-15.1817821500008,52940.93788968 2025-10-08,11:46:04.000,281,11099277,113125,0,1759923963,13768.209565730001,-15.17473302000144,52940.923915440006 2025-10-08,11:46:05.000,281,11099304,113085,0,1759923964,13768.357764549997,-15.12538910999865,52941.03570936001 2025-10-08,11:46:06.000,281,11099314,113165,0,1759923965,13768.539644919998,-15.104241720000573,52941.08461920001 2025-10-08,11:46:07.000,281,11099351,113445,0,1759923966,13768.660898499998,-15.118339979999291,52941.042696480006 2025-10-08,11:46:08.000,281,11099274,113285,0,1759923967,13768.741734219999,-15.111290849999932,52941.08461920001 2025-10-08,11:46:09.000,281,11099363,113485,0,1759923968,13768.667634809994,-15.12538910999865,52941.18243888001 2025-10-08,11:46:10.000,281,11099314,113245,0,1759923969,13768.580062779998,-15.1817821500008,52941.210387360006 2025-10-08,11:46:11.000,281,11099365,113325,0,1759923970,13768.425127649993,-15.252273450001667,52941.28724568 2025-10-08,11:46:12.000,281,11099318,112885,0,1759923971,13768.297137759997,-15.343912140000612,52941.26628432 2025-10-08,11:46:13.000,281,11099329,113165,0,1759923972,13768.209565730001,-15.414403440001479,52941.28025856001 2025-10-08,11:46:14.000,281,11099320,113085,0,1759923973,13768.256719899997,-15.442599959998915,52941.357116880004 2025-10-08,11:46:15.000,281,11099285,113285,0,1759923974,13768.243247279992,-15.463747349996993,52941.32218128 2025-10-08,11:46:16.000,281,11099299,113325,0,1759923975,13768.324082999992,-15.435550829999556,52941.378078240006 2025-10-08,11:46:17.000,281,11099279,113405,0,1759923976,13768.391446100002,-15.470796479996352,52941.35012976001 2025-10-08,11:46:18.000,281,11099255,113085,0,1759923977,13768.559853849998,-15.548336909996578,52941.33615552 2025-10-08,11:46:19.000,281,11099305,113205,0,1759923978,13768.553117539988,-15.611779079998087,52941.37109112001 2025-10-08,11:46:20.000,281,11099294,113085,0,1759923979,13768.728261599994,-15.689319509998313,52941.44794944001 2025-10-08,11:46:21.000,281,11099354,113365,0,1759923980,13768.728261599994,-15.738663420001103,52941.39903960001 2025-10-08,11:46:22.000,281,11099295,113285,0,1759923981,13768.802361009999,-15.731614290001744,52941.48288504 2025-10-08,11:46:23.000,281,11099276,113325,0,1759923982,13768.809097319994,-15.731614290001744,52941.46891080001 2025-10-08,11:46:24.000,281,11099286,113365,0,1759923983,13768.761943149999,-15.661122990000877,52941.51782064001 2025-10-08,11:46:25.000,281,11099288,113005,0,1759923984,13768.681107429999,-15.668172120000236,52941.53878200001 2025-10-08,11:46:26.000,281,11099270,113445,0,1759923985,13768.654162189989,-15.647024730002158,52941.56673048001 2025-10-08,11:46:27.000,281,11099352,113205,0,1759923986,13768.721525289999,-15.675221249999595,52941.594678960006 2025-10-08,11:46:28.000,281,11099320,113445,0,1759923987,13768.84277887,-15.689319509998313,52941.65756304 2025-10-08,11:46:29.000,281,11099315,113445,0,1759923988,13768.869724109994,-15.745712550000462,52941.68551152001 2025-10-08,11:46:30.000,281,11099356,113285,0,1759923989,13768.8629878,-15.731614290001744,52941.65057592 2025-10-08,11:46:31.000,281,11099276,113445,0,1759923990,13768.849515179994,-15.696368639997672,52941.762369840006 2025-10-08,11:46:32.000,281,11099328,113285,0,1759923991,13768.869724109994,-15.654073860001517,52941.77634408 2025-10-08,11:46:33.000,281,11099318,113245,0,1759923992,13768.910141969995,-15.597680819999368,52941.77634408 2025-10-08,11:46:34.000,281,11099264,113605,0,1759923993,13768.91687827999,-15.562435169995297,52941.78333120001 2025-10-08,11:46:35.000,281,11099343,113045,0,1759923994,13768.930350899995,-15.555386039995938,52941.83922816 2025-10-08,11:46:36.000,281,11099322,113405,0,1759923995,13768.93708720999,-15.513091259999783,52941.83224104001 2025-10-08,11:46:37.000,281,11099320,113565,0,1759923996,13768.87646041999,-15.463747349996993,52941.89512512 2025-10-08,11:46:38.000,281,11099280,113165,0,1759923997,13768.87646041999,-15.53423864999786,52941.92307360001 2025-10-08,11:46:39.000,281,11099307,113485,0,1759923998,13768.79562469999,-15.555386039995938,52942.01390616 2025-10-08,11:46:40.000,281,11099274,113445,0,1759923999,13768.714788979989,-15.597680819999368,52942.01390616 2025-10-08,11:46:41.000,281,11099348,113165,0,1759924000,13768.580062779998,-15.647024730002158,52942.01390616 2025-10-08,11:46:42.000,281,11099297,113125,0,1759924001,13768.492490750003,-15.773909069997899,52942.097751600006 2025-10-08,11:46:43.000,281,11099344,113325,0,1759924002,13768.465545509993,-15.858498629997484,52942.06980312001 2025-10-08,11:46:44.000,281,11099339,113365,0,1759924003,13768.472281820003,-15.858498629997484,52942.05582888 2025-10-08,11:46:45.000,281,11099282,113125,0,1759924004,13768.573326469988,-15.886695150002197,52942.00691904 2025-10-08,11:46:46.000,281,11099309,113125,0,1759924005,13768.681107429999,-15.851449499998125,52942.04185464001 2025-10-08,11:46:47.000,281,11099384,113285,0,1759924006,13768.701316359999,-15.865547759996844,52942.097751600006 2025-10-08,11:46:48.000,281,11099331,113165,0,1759924007,13768.694580049989,-15.893744280001556,52942.10473872 2025-10-08,11:46:49.000,281,11099291,113125,0,1759924008,13768.573326469988,-15.957186449995788,52942.11871296001 2025-10-08,11:46:50.000,281,11099329,113285,0,1759924009,13768.499227059998,-16.006530359998578,52942.11172584 2025-10-08,11:46:51.000,281,11099268,113405,0,1759924010,13768.425127649993,-16.11226730999624,52942.1326872 2025-10-08,11:46:52.000,281,11099318,113205,0,1759924011,13768.276928829997,-16.2321025199999,52942.13967432001 2025-10-08,11:46:53.000,281,11099284,113045,0,1759924012,13768.202829419992,-16.316692079999484,52942.097751600006 2025-10-08,11:46:54.000,281,11099310,113205,0,1759924013,13768.128730010001,-16.471772939999937,52942.09076448001 2025-10-08,11:46:55.000,281,11099293,113085,0,1759924014,13768.054630599996,-16.492920329998014,52942.097751600006 2025-10-08,11:46:56.000,281,11099258,113285,0,1759924015,13767.96032225999,-16.535215110001445,52942.076790240004 2025-10-08,11:46:57.000,281,11099323,113165,0,1759924016,13767.872750229995,-16.542264240000804,52942.02089328001 2025-10-08,11:46:58.000,281,11099295,113325,0,1759924017,13767.731287719995,-16.58455901999696,52941.930060720006 2025-10-08,11:46:59.000,281,11099282,113325,0,1759924018,13767.583088899999,-16.542264240000804,52941.91608648 2025-10-08,11:47:00.000,281,11099277,113325,0,1759924019,13767.455099009989,-16.436527289995865,52941.87416376001 2025-10-08,11:47:01.000,281,11099249,113245,0,1759924020,13767.347318049993,-16.38718338000035,52941.83922816 2025-10-08,11:47:02.000,281,11099365,112765,0,1759924021,13767.246273399993,-16.35898685999564,52941.82525392 2025-10-08,11:47:03.000,281,11099307,113245,0,1759924022,13767.151965060002,-16.302593820000766,52941.78333120001 2025-10-08,11:47:04.000,281,11099358,113245,0,1759924023,13767.077865649997,-16.2321025199999,52941.66455016001 2025-10-08,11:47:05.000,281,11099281,113605,0,1759924024,13767.023975169992,-16.189807739996468,52941.6785244 2025-10-08,11:47:06.000,281,11099349,113325,0,1759924025,13766.970084690001,-16.140463830000954,52941.67153728 2025-10-08,11:47:07.000,281,11099365,113405,0,1759924026,13766.902721589991,-16.133414700001595,52941.62961456 2025-10-08,11:47:08.000,281,11099230,113205,0,1759924027,13766.895985279996,-16.2321025199999,52941.58070472 2025-10-08,11:47:09.000,281,11099347,113245,0,1759924028,13766.922930519991,-16.274397299996053,52941.573717600004 2025-10-08,11:47:10.000,281,11099300,113285,0,1759924029,13766.983557309992,-16.34488859999692,52941.51083352 2025-10-08,11:47:11.000,281,11099309,113165,0,1759924030,13766.84883111,-16.366035990002274,52941.46192368 2025-10-08,11:47:12.000,281,11099361,113285,0,1759924031,13766.72084121999,-16.443576419995225,52941.45493656 2025-10-08,11:47:13.000,281,11099287,113325,0,1759924032,13766.633269189995,-16.542264240000804,52941.426988080006 2025-10-08,11:47:14.000,281,11099345,113365,0,1759924033,13766.58611502,-16.605706410002313,52941.46192368 2025-10-08,11:47:15.000,281,11099363,113285,0,1759924034,13766.512015609995,-16.676197709995904,52941.42000096001 2025-10-08,11:47:16.000,281,11099377,112965,0,1759924035,13766.53896084999,-16.669148579996545,52941.406026720004 2025-10-08,11:47:17.000,281,11099279,113445,0,1759924036,13766.613060259995,-16.704394230000617,52941.364104 2025-10-08,11:47:18.000,281,11099380,113245,0,1759924037,13766.693895979995,-16.697345100001257,52941.2942328 2025-10-08,11:47:19.000,281,11099282,113445,0,1759924038,13766.66021442999,-16.704394230000617,52941.24532296 2025-10-08,11:47:20.000,281,11099315,113085,0,1759924039,13766.66021442999,-16.683246839995263,52941.26628432 2025-10-08,11:47:21.000,281,11099269,113125,0,1759924040,13766.64674181,-16.704394230000617,52941.24532296 2025-10-08,11:47:22.000,281,11099362,113285,0,1759924041,13766.57937870999,-16.74668900999677,52941.2243616 2025-10-08,11:47:23.000,281,11099341,113165,0,1759924042,13766.55916977999,-16.774885530001484,52941.210387360006 2025-10-08,11:47:24.000,281,11099308,113445,0,1759924043,13766.52548823,-16.81013117999828,52941.16147752001 2025-10-08,11:47:25.000,281,11099355,113205,0,1759924044,13766.56590609,-16.75373813999613,52941.19641312 2025-10-08,11:47:26.000,281,11099388,113285,0,1759924045,13766.512015609995,-16.697345100001257,52941.1544904 2025-10-08,11:47:27.000,281,11099397,113085,0,1759924046,13766.45812512999,-16.605706410002313,52941.091606320006 2025-10-08,11:47:28.000,281,11099305,113125,0,1759924047,13766.343607859999,-16.514067719996092,52941.042696480006 2025-10-08,11:47:29.000,281,11099311,113125,0,1759924048,13766.208881659993,-16.478822069999296,52941.00776088 2025-10-08,11:47:30.000,281,11099296,113245,0,1759924049,13766.175200109989,-16.528165980002086,52941.00776088 2025-10-08,11:47:31.000,281,11099305,113245,0,1759924050,13766.053946530003,-16.5775098899976,52941.00077376 2025-10-08,11:47:32.000,281,11099280,113085,0,1759924051,13765.986583429993,-16.64095205999911,52940.93090256 2025-10-08,11:47:33.000,281,11099322,113245,0,1759924052,13765.824911989992,-16.669148579996545,52940.88199272 2025-10-08,11:47:34.000,281,11099326,113125,0,1759924053,13765.764285199992,-16.732590749998053,52940.93090256 2025-10-08,11:47:35.000,281,11099331,113085,0,1759924054,13765.797966749997,-16.781934660000843,52940.89596696001 2025-10-08,11:47:36.000,281,11099283,113245,0,1759924055,13765.851857230002,-16.774885530001484,52940.89596696001 2025-10-08,11:47:37.000,281,11099330,113085,0,1759924056,13765.932692950002,-16.74668900999677,52940.7701988 2025-10-08,11:47:38.000,281,11099353,113285,0,1759924057,13766.053946530003,-16.662099449997186,52940.7701988 2025-10-08,11:47:39.000,281,11099328,113125,0,1759924058,13766.067419149993,-16.58455901999696,52940.756224560006 2025-10-08,11:47:40.000,281,11099344,113165,0,1759924059,13766.047210219993,-16.464723810000578,52940.7701988 2025-10-08,11:47:41.000,281,11099355,113085,0,1759924060,13765.952901880002,-16.288495560002048,52940.79116016 2025-10-08,11:47:42.000,281,11099283,113365,0,1759924061,13765.858593539997,-16.330790339998202,52940.72128896 2025-10-08,11:47:43.000,281,11099264,113365,0,1759924062,13765.777757819997,-16.38718338000035,52940.72128896 2025-10-08,11:47:44.000,281,11099344,113445,0,1759924063,13765.643031619991,-16.499969459997374,52940.71430184 2025-10-08,11:47:45.000,281,11099266,113325,0,1759924064,13765.602613759991,-16.62685380000039,52940.735263200004 2025-10-08,11:47:46.000,281,11099282,113365,0,1759924065,13765.602613759991,-16.74668900999677,52940.64443064 2025-10-08,11:47:47.000,281,11099347,113285,0,1759924066,13765.602613759991,-16.80308204999892,52940.60949504001 2025-10-08,11:47:48.000,281,11099292,113285,0,1759924067,13765.696922099996,-16.81013117999828,52940.57455944 2025-10-08,11:47:49.000,281,11099277,113205,0,1759924068,13765.818175679997,-16.739639879997412,52940.5256496 2025-10-08,11:47:50.000,281,11099339,113045,0,1759924069,13765.885538779992,-16.61275554000167,52940.53263672001 2025-10-08,11:47:51.000,281,11099289,113085,0,1759924070,13765.912484020002,-16.422429029997147,52940.49071400001 2025-10-08,11:47:52.000,281,11099304,113445,0,1759924071,13765.865329849992,-16.260299039997335,52940.50468824 2025-10-08,11:47:53.000,281,11099316,113245,0,1759924072,13765.804703059992,-16.16866034999839,52940.53263672001 2025-10-08,11:47:54.000,281,11099362,113085,0,1759924073,13765.797966749997,-16.18275860999711,52940.53263672001 2025-10-08,11:47:55.000,281,11099326,113085,0,1759924074,13765.669976860001,-16.22505339000054,52940.51167536001 2025-10-08,11:47:56.000,281,11099285,113165,0,1759924075,13765.595877449996,-16.323741209998843,52940.49770112 2025-10-08,11:47:57.000,281,11099325,113285,0,1759924076,13765.46788756,-16.429478159996506,52940.51167536001 2025-10-08,11:47:58.000,281,11099296,113165,0,1759924077,13765.42073338999,-16.549313370000164,52940.50468824 2025-10-08,11:47:59.000,281,11099273,113365,0,1759924078,13765.31968873999,-16.605706410002313,52940.44180416001 2025-10-08,11:48:00.000,281,11099351,113285,0,1759924079,13765.21864408999,-16.697345100001257,52940.42782992 2025-10-08,11:48:01.000,281,11099264,113205,0,1759924080,13765.164753609999,-16.739639879997412,52940.350971600004 2025-10-08,11:48:02.000,281,11099363,113125,0,1759924081,13765.131072059994,-16.788983790000202,52940.350971600004 2025-10-08,11:48:03.000,281,11099271,113285,0,1759924082,13765.164753609999,-16.81718030999764,52940.2811004 2025-10-08,11:48:04.000,281,11099333,113205,0,1759924083,13765.191698849994,-16.81718030999764,52940.26013904 2025-10-08,11:48:05.000,281,11099317,113005,0,1759924084,13765.211907779994,-16.887671609998506,52940.26013904 2025-10-08,11:48:06.000,281,11099336,113165,0,1759924085,13765.25906194999,-16.944064650000655,52940.2112292 2025-10-08,11:48:07.000,281,11099326,113205,0,1759924086,13765.29947980999,-17.02865421000024,52940.16231936 2025-10-08,11:48:08.000,281,11099275,113125,0,1759924087,13765.34663398,-17.077998119995755,52940.15533224001 2025-10-08,11:48:09.000,281,11099294,113285,0,1759924088,13765.40726077,-17.077998119995755,52940.12738376001 2025-10-08,11:48:10.000,281,11099308,113285,0,1759924089,13765.50830542,-17.014555950001522,52940.17629360001 2025-10-08,11:48:11.000,281,11099336,113325,0,1759924090,13765.56893221,-16.98635942999681,52940.134370880005 2025-10-08,11:48:12.000,281,11099275,113085,0,1759924091,13765.60935007,-16.944064650000655,52940.15533224001 2025-10-08,11:48:13.000,281,11099323,113445,0,1759924092,13765.771021510001,-16.98635942999681,52940.16231936 2025-10-08,11:48:14.000,281,11099264,113125,0,1759924093,13765.831648300002,-17.02865421000024,52940.15533224001 2025-10-08,11:48:15.000,281,11099311,113285,0,1759924094,13765.872066160002,-17.070948989996396,52940.204242080006 2025-10-08,11:48:16.000,281,11099363,113125,0,1759924095,13765.946165569992,-17.106194640000467,52940.204242080006 2025-10-08,11:48:17.000,281,11099302,113365,0,1759924096,13765.959638189997,-17.120292899999185,52940.253151920006 2025-10-08,11:48:18.000,281,11099347,113085,0,1759924097,13765.986583429993,-17.070948989996396,52940.26712616 2025-10-08,11:48:19.000,281,11099297,113245,0,1759924098,13766.053946530003,-17.04275246999896,52940.29507464001 2025-10-08,11:48:20.000,281,11099394,112885,0,1759924099,13766.114573319988,-17.04275246999896,52940.28808752 2025-10-08,11:48:21.000,281,11099339,113285,0,1759924100,13766.168463799993,-17.070948989996396,52940.2811004 2025-10-08,11:48:22.000,281,11099373,113245,0,1759924101,13766.195409039989,-17.113243769999826,52940.34398448001 2025-10-08,11:48:23.000,281,11099343,113205,0,1759924102,13766.289717379994,-17.106194640000467,52940.36494584001 2025-10-08,11:48:24.000,281,11099328,113245,0,1759924103,13766.343607859999,-17.148489419996622,52940.34398448001 2025-10-08,11:48:25.000,281,11099334,113085,0,1759924104,13766.43791619999,-17.16258767999534,52940.40686856 2025-10-08,11:48:26.000,281,11099365,112925,0,1759924105,13766.54569716,-17.15553854999598,52940.399881440004 2025-10-08,11:48:27.000,281,11099304,113245,0,1759924106,13766.613060259995,-17.148489419996622,52940.3859072 2025-10-08,11:48:28.000,281,11099328,113285,0,1759924107,13766.64000549999,-17.169636810001975,52940.46276552001 2025-10-08,11:48:29.000,281,11099328,113005,0,1759924108,13766.673687049995,-17.20488245999877,52940.53263672001 2025-10-08,11:48:30.000,281,11099313,113205,0,1759924109,13766.7073686,-17.240128109995567,52940.49770112 2025-10-08,11:48:31.000,281,11099378,113085,0,1759924110,13766.74778646,-17.247177240002202,52940.539623840006 2025-10-08,11:48:32.000,281,11099366,113445,0,1759924111,13766.754522769996,-17.289472019998357,52940.588533680006 2025-10-08,11:48:33.000,281,11099327,113005,0,1759924112,13766.82862218,-17.233078979996208,52940.5955208 2025-10-08,11:48:34.000,281,11099349,113165,0,1759924113,13766.922930519991,-17.15553854999598,52940.61648216 2025-10-08,11:48:35.000,281,11099305,113165,0,1759924114,13766.970084690001,-17.077998119995755,52940.65840488001 2025-10-08,11:48:36.000,281,11099370,113445,0,1759924115,13766.970084690001,-17.014555950001522,52940.69334048 2025-10-08,11:48:37.000,281,11099335,113245,0,1759924116,13767.010502550002,-16.99340855999617,52940.67936624001 2025-10-08,11:48:38.000,281,11099325,113165,0,1759924117,13767.057656719997,-17.007506820002163,52940.756224560006 2025-10-08,11:48:39.000,281,11099323,113165,0,1759924118,13767.050920410002,-17.014555950001522,52940.72827608001 2025-10-08,11:48:40.000,281,11099282,113205,0,1759924119,13767.023975169992,-16.98635942999681,52940.79814728001 2025-10-08,11:48:41.000,281,11099321,113085,0,1759924120,13767.071129340002,-16.929966390001937,52940.78417304 2025-10-08,11:48:42.000,281,11099320,113365,0,1759924121,13767.023975169992,-16.915868129995943,52940.83308288 2025-10-08,11:48:43.000,281,11099283,113165,0,1759924122,13766.970084690001,-16.901769869997224,52940.84705712001 2025-10-08,11:48:44.000,281,11099271,113085,0,1759924123,13766.990293620001,-16.901769869997224,52940.875005600006 2025-10-08,11:48:45.000,281,11099280,113445,0,1759924124,13767.030711480002,-16.880622479999147,52940.88897984 2025-10-08,11:48:46.000,281,11099315,113205,0,1759924125,13767.044184099992,-16.79603291999956,52940.94487680001 2025-10-08,11:48:47.000,281,11099324,113445,0,1759924126,13767.003766239992,-16.774885530001484,52940.96583816001 2025-10-08,11:48:48.000,281,11099281,113445,0,1759924127,13766.909457900001,-16.76078726999549,52940.99378664001 2025-10-08,11:48:49.000,281,11099270,113285,0,1759924128,13766.7073686,-16.75373813999613,52941.021735120004 2025-10-08,11:48:50.000,281,11099375,113405,0,1759924129,13766.592851329995,-16.80308204999892,52941.0496836 2025-10-08,11:48:51.000,281,11099322,113205,0,1759924130,13766.51875191999,-16.84537683000235,52941.03570936001 2025-10-08,11:48:52.000,281,11099334,113605,0,1759924131,13766.451388819994,-16.9229172599953,52941.08461920001 2025-10-08,11:48:53.000,281,11099298,113245,0,1759924132,13766.43791619999,-16.99340855999617,52940.96583816001 2025-10-08,11:48:54.000,281,11099355,113085,0,1759924133,13766.370553099994,-17.063899859997036,52940.98679952 2025-10-08,11:48:55.000,281,11099332,113085,0,1759924134,13766.323398929999,-17.134391159997904,52940.9798124 2025-10-08,11:48:56.000,281,11099338,113245,0,1759924135,13766.262772139999,-17.20488245999877,52941.00776088 2025-10-08,11:48:57.000,281,11099316,113445,0,1759924136,13766.148254869993,-17.247177240002202,52940.99378664001 2025-10-08,11:48:58.000,281,11099280,113285,0,1759924137,13766.006792359993,-17.233078979996208,52940.96583816001 2025-10-08,11:48:59.000,281,11099264,113245,0,1759924138,13765.932692950002,-17.197833329999412,52940.95885104 2025-10-08,11:49:00.000,281,11099343,113285,0,1759924139,13765.946165569992,-17.247177240002202,52940.93788968 2025-10-08,11:49:01.000,281,11099301,112725,0,1759924140,13765.973110810002,-17.26127550000092,52940.93090256 2025-10-08,11:49:02.000,281,11099270,113045,0,1759924141,13766.107837009993,-17.16258767999534,52940.88897984 2025-10-08,11:49:03.000,281,11099337,113325,0,1759924142,13766.168463799993,-17.176685940001335,52940.89596696001 2025-10-08,11:49:04.000,281,11099298,113285,0,1759924143,13766.154991179988,-17.15553854999598,52940.875005600006 2025-10-08,11:49:05.000,281,11099317,113125,0,1759924144,13766.107837009993,-17.169636810001975,52940.875005600006 2025-10-08,11:49:06.000,281,11099303,113245,0,1759924145,13766.027001289993,-17.15553854999598,52940.89596696001 2025-10-08,11:49:07.000,281,11099311,113365,0,1759924146,13765.973110810002,-17.183735070000694,52940.89596696001 2025-10-08,11:49:08.000,281,11099371,113365,0,1759924147,13765.919220329997,-17.176685940001335,52940.84007 2025-10-08,11:49:09.000,281,11099339,113405,0,1759924148,13765.966374499993,-17.169636810001975,52940.854044240004 2025-10-08,11:49:10.000,281,11099349,113285,0,1759924149,13766.040473909998,-17.148489419996622,52940.854044240004 2025-10-08,11:49:11.000,281,11099322,113205,0,1759924150,13766.114573319988,-17.148489419996622,52940.83308288 2025-10-08,11:49:12.000,281,11099271,113085,0,1759924151,13766.074155459988,-17.16258767999534,52940.78417304 2025-10-08,11:49:13.000,281,11099306,113005,0,1759924152,13766.040473909998,-17.134391159997904,52940.81212152 2025-10-08,11:49:14.000,281,11099325,113125,0,1759924153,13765.939429259997,-17.134391159997904,52940.84007 2025-10-08,11:49:15.000,281,11099334,113045,0,1759924154,13765.865329849992,-17.16258767999534,52940.7701988 2025-10-08,11:49:16.000,281,11099352,113285,0,1759924155,13765.744076269992,-17.240128109995567,52940.74923744001 2025-10-08,11:49:17.000,281,11099324,113245,0,1759924156,13765.58914114,-17.27537375999964,52940.71430184 2025-10-08,11:49:18.000,281,11099361,113245,0,1759924157,13765.474623869995,-17.423405490000732,52940.72128896 2025-10-08,11:49:19.000,281,11099325,113285,0,1759924158,13765.38705184,-17.536191569997754,52940.67237912 2025-10-08,11:49:20.000,281,11099361,113125,0,1759924159,13765.29947980999,-17.641928519995417,52940.65840488001 2025-10-08,11:49:21.000,281,11099283,113285,0,1759924160,13765.31968873999,-17.641928519995417,52940.567572320004 2025-10-08,11:49:22.000,281,11099325,113085,0,1759924161,13765.28600719,-17.68422329999885,52940.49071400001 2025-10-08,11:49:23.000,281,11099343,113445,0,1759924162,13765.29947980999,-17.68422329999885,52940.51167536001 2025-10-08,11:49:24.000,281,11099281,113085,0,1759924163,13765.31968873999,-17.66307591000077,52940.46276552001 2025-10-08,11:49:25.000,281,11099282,113165,0,1759924164,13765.33989766999,-17.63487938999606,52940.44879128 2025-10-08,11:49:26.000,281,11099286,113285,0,1759924165,13765.474623869995,-17.578486350001185,52940.4557784 2025-10-08,11:49:27.000,281,11099293,113045,0,1759924166,13765.616086379996,-17.472749399996246,52940.42782992 2025-10-08,11:49:28.000,281,11099353,113245,0,1759924167,13765.744076269992,-17.367012449998583,52940.43481704 2025-10-08,11:49:29.000,281,11099279,113285,0,1759924168,13765.811439370002,-17.240128109995567,52940.42782992 2025-10-08,11:49:30.000,281,11099281,113085,0,1759924169,13765.757548889997,-17.197833329999412,52940.47673976 2025-10-08,11:49:31.000,281,11099342,113085,0,1759924170,13765.723867339992,-17.247177240002202,52940.48372688 2025-10-08,11:49:32.000,281,11099337,113445,0,1759924171,13765.663240549991,-17.303570279997075,52940.539623840006 2025-10-08,11:49:33.000,281,11099304,113365,0,1759924172,13765.555459589996,-17.38815983999666,52940.5256496 2025-10-08,11:49:34.000,281,11099329,113285,0,1759924173,13765.575668519996,-17.515044179999677,52940.50468824 2025-10-08,11:49:35.000,281,11099308,113045,0,1759924174,13765.602613759991,-17.62078112999734,52940.51167536001 2025-10-08,11:49:36.000,281,11099281,113205,0,1759924175,13765.690185790001,-17.67717416999949,52940.51167536001 2025-10-08,11:49:37.000,281,11099283,113205,0,1759924176,13765.764285199992,-17.641928519995417,52940.51167536001 2025-10-08,11:49:38.000,281,11099360,113405,0,1759924177,13765.912484020002,-17.61373199999798,52940.518662480004 2025-10-08,11:49:39.000,281,11099287,113325,0,1759924178,13765.986583429993,-17.550289829996473,52940.49770112 2025-10-08,11:49:40.000,281,11099324,113245,0,1759924179,13766.027001289993,-17.550289829996473,52940.5256496 2025-10-08,11:49:41.000,281,11099296,113245,0,1759924180,13766.047210219993,-17.56438808999519,52940.53263672001 2025-10-08,11:49:42.000,281,11099287,113165,0,1759924181,13765.946165569992,-17.56438808999519,52940.53263672001 2025-10-08,11:49:43.000,281,11099327,113205,0,1759924182,13765.885538779992,-17.592584609999903,52940.5256496 2025-10-08,11:49:44.000,281,11099358,113365,0,1759924183,13765.804703059992,-17.578486350001185,52940.48372688 2025-10-08,11:49:45.000,281,11099348,113365,0,1759924184,13765.750812580001,-17.550289829996473,52940.49770112 2025-10-08,11:49:46.000,281,11099284,113365,0,1759924185,13765.730603650001,-17.48684766000224,52940.47673976 2025-10-08,11:49:47.000,281,11099357,113325,0,1759924186,13765.791230440002,-17.465700269996887,52940.47673976 2025-10-08,11:49:48.000,281,11099287,112965,0,1759924187,13765.959638189997,-17.43045462000009,52940.44879128 2025-10-08,11:49:49.000,281,11099262,113005,0,1759924188,13766.107837009993,-17.359963319999224,52940.44180416001 2025-10-08,11:49:50.000,281,11099331,113085,0,1759924189,13766.249299519994,-17.26832463000028,52940.49770112 2025-10-08,11:49:51.000,281,11099327,113125,0,1759924190,13766.363816789999,-17.240128109995567,52940.47673976 2025-10-08,11:49:52.000,281,11099320,113205,0,1759924191,13766.41770726999,-17.190784200000053,52940.567572320004 2025-10-08,11:49:53.000,281,11099327,113485,0,1759924192,13766.40423465,-17.141440289997263,52940.58154656001 2025-10-08,11:49:54.000,281,11099295,113085,0,1759924193,13766.48507037,-17.113243769999826,52940.60250792 2025-10-08,11:49:55.000,281,11099287,113365,0,1759924194,13766.53896084999,-17.127342029998545,52940.637443520005 2025-10-08,11:49:56.000,281,11099296,113205,0,1759924195,13766.64000549999,-17.113243769999826,52940.69334048 2025-10-08,11:49:57.000,281,11099328,113245,0,1759924196,13766.74105014999,-17.113243769999826,52940.74923744001 2025-10-08,11:49:58.000,281,11099395,113045,0,1759924197,13766.794940629996,-17.148489419996622,52940.81212152 2025-10-08,11:49:59.000,281,11099303,113245,0,1759924198,13766.882512659991,-17.148489419996622,52940.81212152 2025-10-08,11:50:00.000,281,11099322,113125,0,1759924199,13766.929666830001,-17.134391159997904,52940.79814728001 2025-10-08,11:50:01.000,281,11099289,113445,0,1759924200,13766.895985279996,-17.134391159997904,52940.83308288 2025-10-08,11:50:02.000,281,11099353,113245,0,1759924201,13766.909457900001,-17.077998119995755,52940.88897984 2025-10-08,11:50:03.000,281,11099324,113445,0,1759924202,13766.909457900001,-17.0357033399996,52940.923915440006 2025-10-08,11:50:04.000,281,11099324,113285,0,1759924203,13766.875776349996,-17.014555950001522,52940.972825280005 2025-10-08,11:50:05.000,281,11099343,113085,0,1759924204,13766.835358489996,-17.056850729997677,52940.99378664001 2025-10-08,11:50:06.000,281,11099318,113045,0,1759924205,13766.78820432,-17.085047249995114,52940.99378664001 2025-10-08,11:50:07.000,281,11099378,113285,0,1759924206,13766.76799539,-17.183735070000694,52940.96583816001 2025-10-08,11:50:08.000,281,11099302,113245,0,1759924207,13766.72084121999,-17.27537375999964,52941.05667072 2025-10-08,11:50:09.000,281,11099357,113285,0,1759924208,13766.68715967,-17.303570279997075,52941.0496836 2025-10-08,11:50:10.000,281,11099326,113165,0,1759924209,13766.613060259995,-17.317668539995793,52941.05667072 2025-10-08,11:50:11.000,281,11099344,113485,0,1759924210,13766.572642399995,-17.331766800001787,52941.05667072 2025-10-08,11:50:12.000,281,11099334,113365,0,1759924211,13766.49854298999,-17.310619409996434,52941.042696480006 2025-10-08,11:50:13.000,281,11099324,113285,0,1759924212,13766.40423465,-17.289472019998357,52941.03570936001 2025-10-08,11:50:14.000,281,11099313,113325,0,1759924213,13766.363816789999,-17.26832463000028,52941.00077376 2025-10-08,11:50:15.000,281,11099291,113245,0,1759924214,13766.41770726999,-17.303570279997075,52940.94487680001 2025-10-08,11:50:16.000,281,11099312,113045,0,1759924215,13766.390762029994,-17.25422637000156,52940.93090256 2025-10-08,11:50:17.000,281,11099304,113205,0,1759924216,13766.39749833999,-17.303570279997075,52940.95885104 2025-10-08,11:50:18.000,281,11099367,113085,0,1759924217,13766.316662619989,-17.352914189999865,52940.9798124 2025-10-08,11:50:19.000,281,11099380,113325,0,1759924218,13766.208881659993,-17.40225809999538,52941.01474800001 2025-10-08,11:50:20.000,281,11099296,113365,0,1759924219,13766.101100699998,-17.43750374999945,52940.95186392 2025-10-08,11:50:21.000,281,11099330,112885,0,1759924220,13765.946165569992,-17.522093309999036,52940.93788968 2025-10-08,11:50:22.000,281,11099348,113125,0,1759924221,13765.858593539997,-17.571437220001826,52940.9099412 2025-10-08,11:50:23.000,281,11099343,113405,0,1759924222,13765.764285199992,-17.578486350001185,52940.88199272 2025-10-08,11:50:24.000,281,11099296,113365,0,1759924223,13765.757548889997,-17.543240699997114,52940.81910864 2025-10-08,11:50:25.000,281,11099314,113045,0,1759924224,13765.744076269992,-17.536191569997754,52940.83308288 2025-10-08,11:50:26.000,281,11099313,113165,0,1759924225,13765.683449479991,-17.48684766000224,52940.78417304 2025-10-08,11:50:27.000,281,11099282,113605,0,1759924226,13765.58914114,-17.48684766000224,52940.67936624001 2025-10-08,11:50:28.000,281,11099378,113165,0,1759924227,13765.56893221,-17.4938967900016,52940.686353360004 2025-10-08,11:50:29.000,281,11099303,113245,0,1759924228,13765.46788756,-17.45160200999817,52940.60250792 2025-10-08,11:50:30.000,281,11099374,113045,0,1759924229,13765.38705184,-17.465700269996887,52940.54661096 2025-10-08,11:50:31.000,281,11099291,113285,0,1759924230,13765.38705184,-17.515044179999677,52940.539623840006 2025-10-08,11:50:32.000,281,11099398,113125,0,1759924231,13765.413997079995,-17.4938967900016,52940.49770112 2025-10-08,11:50:33.000,281,11099354,113205,0,1759924232,13765.434206009995,-17.50094592000096,52940.49071400001 2025-10-08,11:50:34.000,281,11099385,113445,0,1759924233,13765.56893221,-17.515044179999677,52940.42782992 2025-10-08,11:50:35.000,281,11099365,113005,0,1759924234,13765.656504239996,-17.536191569997754,52940.420842800006 2025-10-08,11:50:36.000,281,11099372,113245,0,1759924235,13765.649767930001,-17.592584609999903,52940.33699736 2025-10-08,11:50:37.000,281,11099398,113205,0,1759924236,13765.669976860001,-17.61373199999798,52940.32302312001 2025-10-08,11:50:38.000,281,11099355,113165,0,1759924237,13765.622822689991,-17.65602678000141,52940.350971600004 2025-10-08,11:50:39.000,281,11099323,113085,0,1759924238,13765.60935007,-17.705370689996926,52940.350971600004 2025-10-08,11:50:40.000,281,11099281,113325,0,1759924239,13765.60935007,-17.705370689996926,52940.253151920006 2025-10-08,11:50:41.000,281,11099329,112925,0,1759924240,13765.52177803999,-17.698321559997567,52940.24616480001 2025-10-08,11:50:42.000,281,11099296,113245,0,1759924241,13765.48136017999,-17.66307591000077,52940.21821632 2025-10-08,11:50:43.000,281,11099306,113365,0,1759924242,13765.50156910999,-17.65602678000141,52940.21821632 2025-10-08,11:50:44.000,281,11099383,113045,0,1759924243,13765.535250659996,-17.60668286999862,52940.16930648 2025-10-08,11:50:45.000,281,11099340,113245,0,1759924244,13765.50830542,-17.536191569997754,52940.12738376001 2025-10-08,11:50:46.000,281,11099336,113165,0,1759924245,13765.40726077,-17.479798529995605,52940.10642240001 2025-10-08,11:50:47.000,281,11099370,113085,0,1759924246,13765.312952429995,-17.507995050000318,52940.11340952 2025-10-08,11:50:48.000,281,11099291,113285,0,1759924247,13765.19843515999,-17.592584609999903,52940.12738376001 2025-10-08,11:50:49.000,281,11099396,113245,0,1759924248,13765.030027409994,-17.61373199999798,52940.10642240001 2025-10-08,11:50:50.000,281,11099345,113005,0,1759924249,13764.807729179993,-17.705370689996926,52939.99462848 2025-10-08,11:50:51.000,281,11099343,113085,0,1759924250,13764.652794050002,-17.754714599999716,52939.99462848 2025-10-08,11:50:52.000,281,11099268,113365,0,1759924251,13764.477649989996,-17.775861989997793,52939.95270576 2025-10-08,11:50:53.000,281,11099361,113085,0,1759924252,13764.34292378999,-17.719468949995644,52939.91078304001 2025-10-08,11:50:54.000,281,11099349,113205,0,1759924253,13764.32271485999,-17.65602678000141,52939.83392472 2025-10-08,11:50:55.000,281,11099379,113285,0,1759924254,13764.363132719991,-17.599633739999263,52939.81995048001 2025-10-08,11:50:56.000,281,11099307,113165,0,1759924255,13764.396814269996,-17.529142439998395,52939.750079280006 2025-10-08,11:50:57.000,281,11099319,113165,0,1759924256,13764.3496601,-17.571437220001826,52939.74309216001 2025-10-08,11:50:58.000,281,11099391,113125,0,1759924257,13764.396814269996,-17.60668286999862,52939.67322096001 2025-10-08,11:50:59.000,281,11099348,113125,0,1759924258,13764.39007796,-17.72651808000228,52939.71514368 2025-10-08,11:51:00.000,281,11099321,113445,0,1759924259,13764.376605339996,-17.719468949995644,52939.6871952 2025-10-08,11:51:01.000,281,11099381,113085,0,1759924260,13764.376605339996,-17.761763729999075,52939.582388400006 2025-10-08,11:51:02.000,281,11099290,112965,0,1759924261,13764.336187479996,-17.768812859998434,52939.59636264 2025-10-08,11:51:03.000,281,11099284,113285,0,1759924262,13764.30924224,-17.867500679996738,52939.5474528 2025-10-08,11:51:04.000,281,11099312,113285,0,1759924263,13764.30250592999,-17.916844589999528,52939.49854296 2025-10-08,11:51:05.000,281,11099324,113365,0,1759924264,13764.437232129996,-17.973237630001677,52939.463607360005 2025-10-08,11:51:06.000,281,11099315,113205,0,1759924265,13764.571958330002,-18.02963066999655,52939.40072328 2025-10-08,11:51:07.000,281,11099362,112925,0,1759924266,13764.693211910002,-18.057827190001262,52939.40771040001 2025-10-08,11:51:08.000,281,11099351,113245,0,1759924267,13764.807729179993,-18.0860237099987,52939.33783920001 2025-10-08,11:51:09.000,281,11099326,113285,0,1759924268,13764.902037519998,-18.057827190001262,52939.33085208 2025-10-08,11:51:10.000,281,11099358,113085,0,1759924269,13764.928982759993,-17.959139369995683,52939.35181344 2025-10-08,11:51:11.000,281,11099376,113085,0,1759924270,13764.928982759993,-17.867500679996738,52939.33783920001 2025-10-08,11:51:12.000,281,11099352,113285,0,1759924271,13764.928982759993,-17.740616340000997,52939.27495512 2025-10-08,11:51:13.000,281,11099304,113205,0,1759924272,13764.989609549993,-17.698321559997567,52939.33783920001 2025-10-08,11:51:14.000,281,11099399,113085,0,1759924273,13765.023291099998,-17.63487938999606,52939.32386496 2025-10-08,11:51:15.000,281,11099307,113445,0,1759924274,13765.110863129994,-17.641928519995417,52939.344826320004 2025-10-08,11:51:16.000,281,11099391,113085,0,1759924275,13765.13780836999,-17.67012504000013,52939.35880056001 2025-10-08,11:51:17.000,281,11099336,113085,0,1759924276,13765.164753609999,-17.733567210001638,52939.3727748 2025-10-08,11:51:18.000,281,11099331,113285,0,1759924277,13765.171489919994,-17.811107640001865,52939.3727748 2025-10-08,11:51:19.000,281,11099367,113125,0,1759924278,13765.15801729999,-17.874549809996097,52939.40072328 2025-10-08,11:51:20.000,281,11099357,113325,0,1759924279,13765.191698849994,-17.916844589999528,52939.414697520006 2025-10-08,11:51:21.000,281,11099383,113405,0,1759924280,13765.25906194999,-17.84635328999866,52939.3727748 2025-10-08,11:51:22.000,281,11099306,113165,0,1759924281,13765.32642505,-17.84635328999866,52939.38674904001 2025-10-08,11:51:23.000,281,11099316,113205,0,1759924282,13765.373579219995,-17.761763729999075,52939.38674904001 2025-10-08,11:51:24.000,281,11099312,113325,0,1759924283,13765.38031552999,-17.761763729999075,52939.3727748 2025-10-08,11:51:25.000,281,11099317,113245,0,1759924284,13765.373579219995,-17.712419819996285,52939.365787680006 2025-10-08,11:51:26.000,281,11099311,113125,0,1759924285,13765.26579826,-17.691272429998207,52939.3727748 2025-10-08,11:51:27.000,281,11099379,113285,0,1759924286,13765.11759943999,-17.72651808000228,52939.31687784001 2025-10-08,11:51:28.000,281,11099291,113245,0,1759924287,13764.982873239998,-17.782911119997152,52939.35181344 2025-10-08,11:51:29.000,281,11099320,113285,0,1759924288,13764.881828589998,-17.80405850999523,52939.33085208 2025-10-08,11:51:30.000,281,11099305,113085,0,1759924289,13764.780783939997,-17.84635328999866,52939.28892936001 2025-10-08,11:51:31.000,281,11099336,113405,0,1759924290,13764.639321429997,-17.881598939995456,52939.26796800001 2025-10-08,11:51:32.000,281,11099259,113445,0,1759924291,13764.545013089992,-17.987335890000395,52939.26098088 2025-10-08,11:51:33.000,281,11099369,112925,0,1759924292,13764.457441059996,-18.07192544999998,52939.24001952001 2025-10-08,11:51:34.000,281,11099317,113285,0,1759924293,13764.450704750001,-18.12831849000213,52939.247006640006 2025-10-08,11:51:35.000,281,11099365,113325,0,1759924294,13764.477649989996,-18.114220229996135,52939.15617408 2025-10-08,11:51:36.000,281,11099389,113285,0,1759924295,13764.511331540001,-18.07897457999934,52939.07232864001 2025-10-08,11:51:37.000,281,11099349,113245,0,1759924296,13764.612376190002,-18.043728929995268,52939.12123848001 2025-10-08,11:51:38.000,281,11099377,113205,0,1759924297,13764.686475599992,-17.980286760001036,52939.079315760006 2025-10-08,11:51:39.000,281,11099374,113245,0,1759924298,13764.922246449998,-17.916844589999528,52938.99547032 2025-10-08,11:51:40.000,281,11099353,113285,0,1759924299,13765.144544679999,-17.881598939995456,52938.9884832 2025-10-08,11:51:41.000,281,11099340,113205,0,1759924300,13765.29947980999,-17.88864807000209,52938.98149608001 2025-10-08,11:51:42.000,281,11099330,113325,0,1759924301,13765.48809649,-17.89569720000145,52938.99547032 2025-10-08,11:51:43.000,281,11099346,113205,0,1759924302,13765.643031619991,-17.874549809996097,52939.00245744001 2025-10-08,11:51:44.000,281,11099297,113125,0,1759924303,13765.771021510001,-17.945041109996964,52939.030405920006 2025-10-08,11:51:45.000,281,11099331,113205,0,1759924304,13765.811439370002,-17.90274633000081,52939.00245744001 2025-10-08,11:51:46.000,281,11099384,113005,0,1759924305,13765.885538779992,-17.89569720000145,52939.01643168 2025-10-08,11:51:47.000,281,11099305,113325,0,1759924306,13765.993319740002,-17.85340241999802,52939.05136728001 2025-10-08,11:51:48.000,281,11099353,113285,0,1759924307,13766.134782249988,-17.733567210001638,52939.06534152 2025-10-08,11:51:49.000,281,11099311,113285,0,1759924308,13766.188672729993,-17.754714599999716,52939.08630288 2025-10-08,11:51:50.000,281,11099325,113125,0,1759924309,13766.242563209998,-17.768812859998434,52939.05136728001 2025-10-08,11:51:51.000,281,11099389,113125,0,1759924310,13766.242563209998,-17.775861989997793,52939.09329 2025-10-08,11:51:52.000,281,11099346,113045,0,1759924311,13766.229090589994,-17.825205900000583,52939.14219984 2025-10-08,11:51:53.000,281,11099368,113165,0,1759924312,13766.208881659993,-17.90979546000017,52939.18412256 2025-10-08,11:51:54.000,281,11099399,113365,0,1759924313,13766.161727489998,-17.916844589999528,52939.198096800006 2025-10-08,11:51:55.000,281,11099346,113285,0,1759924314,13766.202145349998,-17.973237630001677,52939.198096800006 2025-10-08,11:51:56.000,281,11099374,113125,0,1759924315,13766.168463799993,-18.02963066999655,52939.198096800006 2025-10-08,11:51:57.000,281,11099300,113085,0,1759924316,13766.256035829989,-18.03667979999591,52939.27495512 2025-10-08,11:51:58.000,281,11099357,112965,0,1759924317,13766.316662619989,-18.050778060001903,52939.20508392 2025-10-08,11:51:59.000,281,11099373,113125,0,1759924318,13766.35708047999,-18.01553240999783,52939.21207104 2025-10-08,11:52:00.000,281,11099350,113085,0,1759924319,13766.323398929999,-18.01553240999783,52939.247006640006 2025-10-08,11:52:01.000,281,11099334,113285,0,1759924320,13766.330135239994,-17.959139369995683,52939.27495512 2025-10-08,11:52:02.000,281,11099316,113125,0,1759924321,13766.282981069999,-17.90274633000081,52939.21905816001 2025-10-08,11:52:03.000,281,11099347,113125,0,1759924322,13766.282981069999,-17.84635328999866,52939.2330324 2025-10-08,11:52:04.000,281,11099339,113085,0,1759924323,13766.309926309994,-17.78996024999651,52939.28194224 2025-10-08,11:52:05.000,281,11099350,113245,0,1759924324,13766.323398929999,-17.78996024999651,52939.295916480005 2025-10-08,11:52:06.000,281,11099321,113205,0,1759924325,13766.33687154999,-17.80405850999523,52939.25399376 2025-10-08,11:52:07.000,281,11099310,113205,0,1759924326,13766.350344169994,-17.818156770001224,52939.2330324 2025-10-08,11:52:08.000,281,11099298,113445,0,1759924327,13766.384025719999,-17.85340241999802,52939.3029036 2025-10-08,11:52:09.000,281,11099348,113285,0,1759924328,13766.39749833999,-17.874549809996097,52939.344826320004 2025-10-08,11:52:10.000,281,11099421,113085,0,1759924329,13766.47833405999,-18.008483279998472,52939.365787680006 2025-10-08,11:52:11.000,281,11099340,113405,0,1759924330,13766.56590609,-18.107171099996776,52939.35880056001 2025-10-08,11:52:12.000,281,11099308,112925,0,1759924331,13766.66021442999,-18.234055439999793,52939.393736160004 2025-10-08,11:52:13.000,281,11099352,113165,0,1759924332,13766.74778646,-18.30454674000066,52939.35880056001 2025-10-08,11:52:14.000,281,11099318,113365,0,1759924333,13766.815149559996,-18.382087170000887,52939.414697520006 2025-10-08,11:52:15.000,281,11099359,113405,0,1759924334,13766.754522769996,-18.42438194999704,52939.37976192 2025-10-08,11:52:16.000,281,11099383,113125,0,1759924335,13766.875776349996,-18.452578470001754,52939.414697520006 2025-10-08,11:52:17.000,281,11099380,113165,0,1759924336,13766.970084690001,-18.42438194999704,52939.45662024001 2025-10-08,11:52:18.000,281,11099349,113325,0,1759924337,13767.125019819992,-18.382087170000887,52939.45662024001 2025-10-08,11:52:19.000,281,11099334,113085,0,1759924338,13767.226064469993,-18.346841519996815,52939.463607360005 2025-10-08,11:52:20.000,281,11099336,113285,0,1759924339,13767.313636499988,-18.25520282999787,52939.533478560006 2025-10-08,11:52:21.000,281,11099323,113285,0,1759924340,13767.367526979993,-18.19880978999572,52939.52649144001 2025-10-08,11:52:22.000,281,11099349,113165,0,1759924341,13767.468571629994,-18.156515009999566,52939.59636264 2025-10-08,11:52:23.000,281,11099368,113325,0,1759924342,13767.53593472999,-18.07192544999998,52939.57540128001 2025-10-08,11:52:24.000,281,11099370,113205,0,1759924343,13767.61677044999,-18.02963066999655,52939.680208080004 2025-10-08,11:52:25.000,281,11099344,113125,0,1759924344,13767.650451999994,-18.001434149999113,52939.73610504 2025-10-08,11:52:26.000,281,11099314,113085,0,1759924345,13767.690869859995,-18.06487632000062,52939.78501488 2025-10-08,11:52:27.000,281,11099351,113165,0,1759924346,13767.7851782,-18.057827190001262,52939.81296336 2025-10-08,11:52:28.000,281,11099265,113005,0,1759924347,13767.87948653999,-18.050778060001903,52939.83392472 2025-10-08,11:52:29.000,281,11099347,113165,0,1759924348,13767.973794879996,-18.057827190001262,52939.87584744 2025-10-08,11:52:30.000,281,11099385,112925,0,1759924349,13768.068103220001,-18.057827190001262,52939.88982168001 2025-10-08,11:52:31.000,281,11099340,113165,0,1759924350,13768.216302039997,-18.001434149999113,52939.98764136001 2025-10-08,11:52:32.000,281,11099294,113085,0,1759924351,13768.324082999992,-18.03667979999591,52940.015589840004 2025-10-08,11:52:33.000,281,11099283,113245,0,1759924352,13768.310610380002,-18.057827190001262,52940.07847392001 2025-10-08,11:52:34.000,281,11099381,113125,0,1759924353,13768.324082999992,-18.050778060001903,52940.134370880005 2025-10-08,11:52:35.000,281,11099317,113085,0,1759924354,13768.364500859992,-18.008483279998472,52940.19725496001 2025-10-08,11:52:36.000,281,11099344,113285,0,1759924355,13768.324082999992,-17.966188500002318,52940.26712616 2025-10-08,11:52:37.000,281,11099384,113205,0,1759924356,13768.411655030002,-17.86045154999738,52940.316036 2025-10-08,11:52:38.000,281,11099311,113205,0,1759924357,13768.553117539988,-17.867500679996738,52940.30904888 2025-10-08,11:52:39.000,281,11099358,113045,0,1759924358,13768.708052669994,-17.90979546000017,52940.35795872 2025-10-08,11:52:40.000,281,11099375,113445,0,1759924359,13768.83604255999,-17.994385019999754,52940.420842800006 2025-10-08,11:52:41.000,281,11099415,113085,0,1759924360,13768.930350899995,-18.043728929995268,52940.5256496 2025-10-08,11:52:42.000,281,11099323,113085,0,1759924361,13768.97750506999,-18.093072839998058,52940.54661096 2025-10-08,11:52:43.000,281,11099324,113045,0,1759924362,13769.051604479995,-18.121269359995495,52940.57455944 2025-10-08,11:52:44.000,281,11099395,113125,0,1759924363,13769.07854971999,-18.114220229996135,52940.62346928 2025-10-08,11:52:45.000,281,11099315,113285,0,1759924364,13769.213275919996,-18.043728929995268,52940.67237912 2025-10-08,11:52:46.000,281,11099363,113405,0,1759924365,13769.294111639996,-17.980286760001036,52940.65840488001 2025-10-08,11:52:47.000,281,11099350,113165,0,1759924366,13769.334529499996,-17.86045154999738,52940.735263200004 2025-10-08,11:52:48.000,281,11099335,113085,0,1759924367,13769.354738429996,-17.782911119997152,52940.735263200004 2025-10-08,11:52:49.000,281,11099302,113045,0,1759924368,13769.401892599992,-17.775861989997793,52940.875005600006 2025-10-08,11:52:50.000,281,11099372,113125,0,1759924369,13769.435574149997,-17.719468949995644,52940.84705712001 2025-10-08,11:52:51.000,281,11099369,113165,0,1759924370,13769.469255700002,-17.72651808000228,52940.89596696001 2025-10-08,11:52:52.000,281,11099346,113245,0,1759924371,13769.435574149997,-17.733567210001638,52940.9798124 2025-10-08,11:52:53.000,281,11099279,113245,0,1759924372,13769.354738429996,-17.740616340000997,52941.02872224 2025-10-08,11:52:54.000,281,11099367,112765,0,1759924373,13769.2671664,-17.818156770001224,52941.06365784001 2025-10-08,11:52:55.000,281,11099300,113365,0,1759924374,13769.22674854,-17.825205900000583,52941.12654192 2025-10-08,11:52:56.000,281,11099344,113205,0,1759924375,13769.13917650999,-17.811107640001865,52941.1544904 2025-10-08,11:52:57.000,281,11099332,113285,0,1759924376,13769.08528603,-17.79700937999587,52941.11256768001 2025-10-08,11:52:58.000,281,11099288,113165,0,1759924377,13768.990977689995,-17.768812859998434,52941.1544904 2025-10-08,11:52:59.000,281,11099321,113165,0,1759924378,13768.98424138,-17.754714599999716,52941.16846464 2025-10-08,11:53:00.000,281,11099316,113085,0,1759924379,13768.990977689995,-17.733567210001638,52941.17545176 2025-10-08,11:53:01.000,281,11099292,113485,0,1759924380,13769.04486817,-17.775861989997793,52941.20340024001 2025-10-08,11:53:02.000,281,11099310,113245,0,1759924381,13769.12570389,-17.782911119997152,52941.25231008001 2025-10-08,11:53:03.000,281,11099286,112805,0,1759924382,13769.314320569996,-17.832255029999942,52941.21737448 2025-10-08,11:53:04.000,281,11099350,113245,0,1759924383,13769.489464630002,-17.811107640001865,52941.2942328 2025-10-08,11:53:05.000,281,11099363,113205,0,1759924384,13769.624190829993,-17.775861989997793,52941.34314264 2025-10-08,11:53:06.000,281,11099334,113125,0,1759924385,13769.812807509988,-17.768812859998434,52941.41301384 2025-10-08,11:53:07.000,281,11099345,113165,0,1759924386,13769.940797399999,-17.811107640001865,52941.49685928001 2025-10-08,11:53:08.000,281,11099291,113285,0,1759924387,13770.028369429994,-17.84635328999866,52941.5038464 2025-10-08,11:53:09.000,281,11099366,113445,0,1759924388,13770.11594145999,-17.832255029999942,52941.55974336 2025-10-08,11:53:10.000,281,11099349,113005,0,1759924389,13770.16309563,-17.825205900000583,52941.643588800005 2025-10-08,11:53:11.000,281,11099370,113245,0,1759924390,13770.1428867,-17.747665470000356,52941.65057592 2025-10-08,11:53:12.000,281,11099329,112925,0,1759924391,13770.028369429994,-17.691272429998207,52941.70647288001 2025-10-08,11:53:13.000,281,11099362,113205,0,1759924392,13769.934061089989,-17.63487938999606,52941.77634408 2025-10-08,11:53:14.000,281,11099293,112765,0,1759924393,13769.745444409993,-17.705370689996926,52941.8182668 2025-10-08,11:53:15.000,281,11099315,113285,0,1759924394,13769.651136070002,-17.782911119997152,52941.84621528 2025-10-08,11:53:16.000,281,11099315,112965,0,1759924395,13769.610718210002,-17.88864807000209,52941.85320240001 2025-10-08,11:53:17.000,281,11099340,113165,0,1759924396,13769.603981899993,-17.980286760001036,52941.87416376001 2025-10-08,11:53:18.000,281,11099343,113085,0,1759924397,13769.590509280002,-18.121269359995495,52941.909099360004 2025-10-08,11:53:19.000,281,11099340,113125,0,1759924398,13769.583772969992,-18.163564139998925,52941.93704784 2025-10-08,11:53:20.000,281,11099364,113045,0,1759924399,13769.577036659997,-18.184711529997003,52941.90211224001 2025-10-08,11:53:21.000,281,11099336,113205,0,1759924400,13769.556827729997,-18.212908050001715,52941.93704784 2025-10-08,11:53:22.000,281,11099360,113525,0,1759924401,13769.563564039992,-18.219957180001074,52941.95102208001 2025-10-08,11:53:23.000,281,11099312,113285,0,1759924402,13769.543355109992,-18.24815369999851,52941.99993192001 2025-10-08,11:53:24.000,281,11099340,113125,0,1759924403,13769.570300350002,-18.31159587000002,52941.98595768 2025-10-08,11:53:25.000,281,11099339,113165,0,1759924404,13769.536618799997,-18.396185429999605,52941.9929448 2025-10-08,11:53:26.000,281,11099339,113085,0,1759924405,13769.489464630002,-18.48782411999855,52941.96499632 2025-10-08,11:53:27.000,281,11099332,113325,0,1759924406,13769.449046770002,-18.60061019999557,52941.96499632 2025-10-08,11:53:28.000,281,11099302,113005,0,1759924407,13769.449046770002,-18.635855849999643,52941.97198344001 2025-10-08,11:53:29.000,281,11099312,113085,0,1759924408,13769.469255700002,-18.65700323999772,52942.02089328001 2025-10-08,11:53:30.000,281,11099318,113245,0,1759924409,13769.536618799997,-18.70634715000051,52941.99993192001 2025-10-08,11:53:31.000,281,11099381,113285,0,1759924410,13769.610718210002,-18.727494539998588,52942.03486752 2025-10-08,11:53:32.000,281,11099327,113125,0,1759924411,13769.711762859988,-18.734543669997947,52942.048841760006 2025-10-08,11:53:33.000,281,11099274,113285,0,1759924412,13769.785862269993,-18.692248890001792,52941.99993192001 2025-10-08,11:53:34.000,281,11099297,113125,0,1759924413,13769.833016439989,-18.66405236999708,52942.04185464001 2025-10-08,11:53:35.000,281,11099277,113045,0,1759924414,13769.725235479993,-18.67110149999644,52942.048841760006 2025-10-08,11:53:36.000,281,11099271,113285,0,1759924415,13769.651136070002,-18.628806720000284,52942.08377736 2025-10-08,11:53:37.000,281,11099349,113045,0,1759924416,13769.550091420002,-18.635855849999643,52941.9929448 2025-10-08,11:53:38.000,281,11099352,113165,0,1759924417,13769.482728319992,-18.628806720000284,52942.027880400005 2025-10-08,11:53:39.000,281,11099361,113085,0,1759924418,13769.415365219997,-18.60061019999557,52942.01390616 2025-10-08,11:53:40.000,281,11099342,113245,0,1759924419,13769.401892599992,-18.47372585999983,52942.03486752 2025-10-08,11:53:41.000,281,11099303,113245,0,1759924420,13769.2671664,-18.47372585999983,52942.04185464001 2025-10-08,11:53:42.000,281,11099359,113485,0,1759924421,13769.11896757999,-18.452578470001754,52942.027880400005 2025-10-08,11:53:43.000,281,11099302,113325,0,1759924422,13768.930350899995,-18.43848020999576,52942.027880400005 2025-10-08,11:53:44.000,281,11099341,113285,0,1759924423,13768.83604255999,-18.49487324999791,52941.9929448 2025-10-08,11:53:45.000,281,11099332,113245,0,1759924424,13768.721525289999,-18.572413679998135,52942.02089328001 2025-10-08,11:53:46.000,281,11099307,113085,0,1759924425,13768.633953259989,-18.628806720000284,52941.99993192001 2025-10-08,11:53:47.000,281,11099331,113205,0,1759924426,13768.546381229993,-18.642904979999003,52942.03486752 2025-10-08,11:53:48.000,281,11099361,113165,0,1759924427,13768.573326469988,-18.642904979999003,52942.02089328001 2025-10-08,11:53:49.000,281,11099352,113085,0,1759924428,13768.600271709998,-18.692248890001792,52941.98595768 2025-10-08,11:53:50.000,281,11099319,113525,0,1759924429,13768.694580049989,-18.69929802000115,52942.04185464001 2025-10-08,11:53:51.000,281,11099347,113005,0,1759924430,13768.741734219999,-18.67110149999644,52941.978970560005 2025-10-08,11:53:52.000,281,11099303,113205,0,1759924431,13768.88319673,-18.65700323999772,52942.03486752 2025-10-08,11:53:53.000,281,11099353,113045,0,1759924432,13769.02465924,-18.642904979999003,52941.9580092 2025-10-08,11:53:54.000,281,11099336,113165,0,1759924433,13769.10549496,-18.565364549998776,52941.9929448 2025-10-08,11:53:55.000,281,11099301,113085,0,1759924434,13769.2671664,-18.508971509996627,52941.99993192001 2025-10-08,11:53:56.000,281,11099344,112965,0,1759924435,13769.395156289997,-18.48077498999919,52942.076790240004 2025-10-08,11:53:57.000,281,11099304,113045,0,1759924436,13769.536618799997,-18.389136300000246,52942.08377736 2025-10-08,11:53:58.000,281,11099340,113165,0,1759924437,13769.705026549993,-18.30454674000066,52942.11871296001 2025-10-08,11:53:59.000,281,11099352,113245,0,1759924438,13769.826280129993,-18.20585891999508,52942.18858416001 2025-10-08,11:54:00.000,281,11099351,113165,0,1759924439,13769.853225369989,-18.212908050001715,52942.15364856 2025-10-08,11:54:01.000,281,11099369,113205,0,1759924440,13769.893643229989,-18.241104569999152,52942.16063568 2025-10-08,11:54:02.000,281,11099299,113285,0,1759924441,13769.886906919994,-18.24815369999851,52942.2724296 2025-10-08,11:54:03.000,281,11099331,113165,0,1759924442,13769.886906919994,-18.26225195999723,52942.27941672 2025-10-08,11:54:04.000,281,11099278,113045,0,1759924443,13769.839752749998,-18.290448480001942,52942.34928792 2025-10-08,11:54:05.000,281,11099312,113365,0,1759924444,13769.765653339993,-18.2974976100013,52942.412172000004 2025-10-08,11:54:06.000,281,11099334,113325,0,1759924445,13769.779125959998,-18.325694129998737,52942.37723640001 2025-10-08,11:54:07.000,281,11099309,113005,0,1759924446,13769.900379539999,-18.290448480001942,52942.39121064 2025-10-08,11:54:08.000,281,11099378,113085,0,1759924447,13769.900379539999,-18.241104569999152,52942.41915912 2025-10-08,11:54:09.000,281,11099336,113245,0,1759924448,13769.927324779994,-18.212908050001715,52942.482043200005 2025-10-08,11:54:10.000,281,11099358,113125,0,1759924449,13769.920588469999,-18.219957180001074,52942.433133360006 2025-10-08,11:54:11.000,281,11099340,113125,0,1759924450,13769.907115849994,-18.227006310000434,52942.47505608001 2025-10-08,11:54:12.000,281,11099276,113245,0,1759924451,13769.779125959998,-18.19880978999572,52942.50999168 2025-10-08,11:54:13.000,281,11099384,113445,0,1759924452,13769.745444409993,-18.170613269998285,52942.52396592001 2025-10-08,11:54:14.000,281,11099307,113085,0,1759924453,13769.630927140002,-18.156515009999566,52942.551914400006 2025-10-08,11:54:15.000,281,11099320,113405,0,1759924454,13769.610718210002,-18.114220229996135,52942.54492728001 2025-10-08,11:54:16.000,281,11099334,113325,0,1759924455,13769.657872379998,-18.06487632000062,52942.579862880004 2025-10-08,11:54:17.000,281,11099374,113245,0,1759924456,13769.718499169998,-17.966188500002318,52942.50999168 2025-10-08,11:54:18.000,281,11099305,113245,0,1759924457,13769.785862269993,-17.937991979997605,52942.579862880004 2025-10-08,11:54:19.000,281,11099321,113205,0,1759924458,13769.927324779994,-17.930942849998246,52942.600824240006 2025-10-08,11:54:20.000,281,11099365,113165,0,1759924459,13770.07552359999,-17.90979546000017,52942.63575984 2025-10-08,11:54:21.000,281,11099348,113125,0,1759924460,13770.048578359994,-17.89569720000145,52942.67069544001 2025-10-08,11:54:22.000,281,11099344,113205,0,1759924461,13770.088996219994,-17.84635328999866,52942.68466968 2025-10-08,11:54:23.000,281,11099333,112965,0,1759924462,13770.08225991,-17.811107640001865,52942.71261816001 2025-10-08,11:54:24.000,281,11099323,113125,0,1759924463,13770.03510573999,-17.67012504000013,52942.747553760004 2025-10-08,11:54:25.000,281,11099333,113085,0,1759924464,13770.028369429994,-17.63487938999606,52942.85236056 2025-10-08,11:54:26.000,281,11099283,113125,0,1759924465,13770.06205098,-17.550289829996473,52942.8313992 2025-10-08,11:54:27.000,281,11099360,113125,0,1759924466,13770.12267777,-17.458651139997528,52942.88030904001 2025-10-08,11:54:28.000,281,11099327,113445,0,1759924467,13770.15635931999,-17.352914189999865,52942.94319312 2025-10-08,11:54:29.000,281,11099373,113165,0,1759924468,13770.21698610999,-17.20488245999877,52942.94319312 2025-10-08,11:54:30.000,281,11099292,113285,0,1759924469,13770.291085519995,-17.141440289997263,52943.02703856001 2025-10-08,11:54:31.000,281,11099355,113165,0,1759924470,13770.28434921,-17.077998119995755,52943.0410128 2025-10-08,11:54:32.000,281,11099376,113325,0,1759924471,13770.18330456,-17.070948989996396,52943.152806720005 2025-10-08,11:54:33.000,281,11099374,113445,0,1759924472,13770.109205149995,-17.085047249995114,52943.13184536 2025-10-08,11:54:34.000,281,11099326,113285,0,1759924473,13770.03510573999,-17.120292899999185,52943.24363928001 2025-10-08,11:54:35.000,281,11099305,113165,0,1759924474,13769.940797399999,-17.16258767999534,52943.21569080001 2025-10-08,11:54:36.000,281,11099319,113085,0,1759924475,13769.920588469999,-17.16258767999534,52943.25761352 2025-10-08,11:54:37.000,281,11099318,113045,0,1759924476,13769.961006329999,-17.148489419996622,52943.31351048001 2025-10-08,11:54:38.000,281,11099322,113245,0,1759924477,13770.048578359994,-17.106194640000467,52943.34145896001 2025-10-08,11:54:39.000,281,11099342,113445,0,1759924478,13770.129414079995,-17.077998119995755,52943.34145896001 2025-10-08,11:54:40.000,281,11099301,113245,0,1759924479,13770.18330456,-17.0357033399996,52943.34844608 2025-10-08,11:54:41.000,281,11099348,113285,0,1759924480,13770.291085519995,-17.099145510001108,52943.40434304 2025-10-08,11:54:42.000,281,11099360,113085,0,1759924481,13770.38539386,-17.085047249995114,52943.44626576 2025-10-08,11:54:43.000,281,11099391,113285,0,1759924482,13770.479702199991,-17.070948989996396,52943.439278640006 2025-10-08,11:54:44.000,281,11099295,113045,0,1759924483,13770.567274230001,-17.063899859997036,52943.47421424 2025-10-08,11:54:45.000,281,11099376,113045,0,1759924484,13770.587483160001,-17.0357033399996,52943.53011120001 2025-10-08,11:54:46.000,281,11099397,113005,0,1759924485,13770.614428399997,-16.958162909999373,52943.59998240001 2025-10-08,11:54:47.000,281,11099305,113445,0,1759924486,13770.722209359992,-16.887671609998506,52943.62094376 2025-10-08,11:54:48.000,281,11099355,113045,0,1759924487,13770.816517699997,-16.873573349999788,52943.62793088001 2025-10-08,11:54:49.000,281,11099322,113085,0,1759924488,13770.904089729993,-16.739639879997412,52943.68382784 2025-10-08,11:54:50.000,281,11099391,113245,0,1759924489,13770.924298659993,-16.711443359999976,52943.68382784 2025-10-08,11:54:51.000,281,11099307,113245,0,1759924490,13770.984925449993,-16.76078726999549,52943.753699040004 2025-10-08,11:54:52.000,281,11099327,113165,0,1759924491,13771.025343309993,-16.75373813999613,52943.79562176001 2025-10-08,11:54:53.000,281,11099363,113085,0,1759924492,13771.085970099994,-16.781934660000843,52943.86549296001 2025-10-08,11:54:54.000,281,11099285,112925,0,1759924493,13771.126387959994,-16.788983790000202,52943.89344144001 2025-10-08,11:54:55.000,281,11099280,113085,0,1759924494,13771.126387959994,-16.774885530001484,52943.97728688 2025-10-08,11:54:56.000,281,11099388,113605,0,1759924495,13771.153333199989,-16.704394230000617,52943.99824824 2025-10-08,11:54:57.000,281,11099391,113085,0,1759924496,13771.247641539994,-16.6902959700019,52944.09606792 2025-10-08,11:54:58.000,281,11099391,113245,0,1759924497,13771.34194988,-16.61275554000167,52944.09606792 2025-10-08,11:54:59.000,281,11099278,113325,0,1759924498,13771.43625821999,-16.62685380000039,52944.17292624 2025-10-08,11:55:00.000,281,11099330,113205,0,1759924499,13771.530566559995,-16.669148579996545,52944.1938876 2025-10-08,11:55:01.000,281,11099288,113285,0,1759924500,13771.61813858999,-16.676197709995904,52944.22882320001 2025-10-08,11:55:02.000,281,11099361,113085,0,1759924501,13771.793282649996,-16.718492489999335,52944.33363 2025-10-08,11:55:03.000,281,11099377,113285,0,1759924502,13771.840436819992,-16.6902959700019,52944.35459136 2025-10-08,11:55:04.000,281,11099264,113245,0,1759924503,13771.874118369997,-16.655050319997827,52944.36856560001 2025-10-08,11:55:05.000,281,11099342,113245,0,1759924504,13771.914536229997,-16.556362499999523,52944.43144968 2025-10-08,11:55:06.000,281,11099350,113325,0,1759924505,13771.894327299997,-16.499969459997374,52944.51529512001 2025-10-08,11:55:07.000,281,11099340,113165,0,1759924506,13771.901063609992,-16.485871199998655,52944.52228224 2025-10-08,11:55:08.000,281,11099306,113125,0,1759924507,13771.954954089997,-16.443576419995225,52944.592153440004 2025-10-08,11:55:09.000,281,11099367,113405,0,1759924508,13772.096416599998,-16.443576419995225,52944.63407616001 2025-10-08,11:55:10.000,281,11099366,113285,0,1759924509,13772.190724939988,-16.366035990002274,52944.68298600001 2025-10-08,11:55:11.000,281,11099364,113325,0,1759924510,13772.359132689999,-16.35193772999628,52944.76683144 2025-10-08,11:55:12.000,281,11099310,113325,0,1759924511,13772.5005952,-16.366035990002274,52944.7877928 2025-10-08,11:55:13.000,281,11099351,113085,0,1759924512,13772.61511246999,-16.366035990002274,52944.91356096 2025-10-08,11:55:14.000,281,11099335,113205,0,1759924513,13772.689211879995,-16.35193772999628,52944.95548368 2025-10-08,11:55:15.000,281,11099294,113445,0,1759924514,13772.7026845,-16.34488859999692,52945.01138064 2025-10-08,11:55:16.000,281,11099347,113285,0,1759924515,13772.73636604999,-16.330790339998202,52945.095226080004 2025-10-08,11:55:17.000,281,11099328,113285,0,1759924516,13772.749838669995,-16.260299039997335,52945.046316240005 2025-10-08,11:55:18.000,281,11099369,113485,0,1759924517,13772.84414701,-16.189807739996468,52945.165097280005 2025-10-08,11:55:19.000,281,11099370,113125,0,1759924518,13772.891301179996,-16.16161121999903,52945.22798136001 2025-10-08,11:55:20.000,281,11099363,113285,0,1759924519,13772.898037489991,-16.189807739996468,52945.262916960004 2025-10-08,11:55:21.000,281,11099286,113325,0,1759924520,13772.945191660001,-16.18275860999711,52945.38868512 2025-10-08,11:55:22.000,281,11099377,113565,0,1759924521,13772.985609520001,-16.246200779998617,52945.43759496 2025-10-08,11:55:23.000,281,11099336,113085,0,1759924522,13773.086654170002,-16.288495560002048,52945.46554344 2025-10-08,11:55:24.000,281,11099299,113285,0,1759924523,13773.140544649992,-16.316692079999484,52945.52144040001 2025-10-08,11:55:25.000,281,11099367,113285,0,1759924524,13773.127072030002,-16.281446429995412,52945.57733736 2025-10-08,11:55:26.000,281,11099300,113045,0,1759924525,13773.127072030002,-16.274397299996053,52945.65419568 2025-10-08,11:55:27.000,281,11099289,113005,0,1759924526,13773.113599409997,-16.288495560002048,52945.6961184 2025-10-08,11:55:28.000,281,11099308,113325,0,1759924527,13773.234852989997,-16.288495560002048,52945.75900248001 2025-10-08,11:55:29.000,281,11099369,113285,0,1759924528,13773.416733359998,-16.274397299996053,52945.75201536 2025-10-08,11:55:30.000,281,11099343,113325,0,1759924529,13773.517778009998,-16.21800426000118,52945.81489944 2025-10-08,11:55:31.000,281,11099289,113205,0,1759924530,13773.544723249994,-16.062923400000727,52945.8707964 2025-10-08,11:55:32.000,281,11099365,113205,0,1759924531,13773.531250629989,-16.055874270001368,52945.92669336001 2025-10-08,11:55:33.000,281,11099347,113445,0,1759924532,13773.497569079998,-16.006530359998578,52945.96861608 2025-10-08,11:55:34.000,281,11099378,113165,0,1759924533,13773.457151219998,-15.9853829700005,52946.03848728 2025-10-08,11:55:35.000,281,11099273,113285,0,1759924534,13773.403260739993,-16.006530359998578,52946.04547440001 2025-10-08,11:55:36.000,281,11099335,113125,0,1759924535,13773.436942289998,-16.020628619997296,52946.101371360004 2025-10-08,11:55:37.000,281,11099364,113405,0,1759924536,13773.396524429998,-16.034726879996015,52946.122332720006 2025-10-08,11:55:38.000,281,11099279,113085,0,1759924537,13773.504305389994,-15.964235579995147,52946.22713952 2025-10-08,11:55:39.000,281,11099351,113325,0,1759924538,13773.645767899994,-16.041776009995374,52946.28303648001 2025-10-08,11:55:40.000,281,11099369,113245,0,1759924539,13773.85459350999,-16.055874270001368,52946.28303648001 2025-10-08,11:55:41.000,281,11099307,113165,0,1759924540,13774.01626494999,-16.098169049997523,52946.33194632001 2025-10-08,11:55:42.000,281,11099351,113005,0,1759924541,13774.076891739991,-16.18275860999711,52946.38085616001 2025-10-08,11:55:43.000,281,11099325,113325,0,1759924542,13774.150991149996,-16.196856869995827,52946.42277888 2025-10-08,11:55:44.000,281,11099344,113165,0,1759924543,13774.177936389991,-16.16161121999903,52946.44374024 2025-10-08,11:55:45.000,281,11099324,113125,0,1759924544,13774.191409009996,-16.133414700001595,52946.4647016 2025-10-08,11:55:46.000,281,11099290,113325,0,1759924545,13774.171200079996,-16.041776009995374,52946.52758568001 2025-10-08,11:55:47.000,281,11099349,113405,0,1759924546,13774.171200079996,-16.013579489997937,52946.51361144 2025-10-08,11:55:48.000,281,11099339,113125,0,1759924547,13774.198145319991,-16.041776009995374,52946.63239248 2025-10-08,11:55:49.000,281,11099334,113085,0,1759924548,13774.204881630001,-16.027677749996656,52946.61841824001 2025-10-08,11:55:50.000,281,11099278,113125,0,1759924549,13774.171200079996,-15.999481229999219,52946.66732808001 2025-10-08,11:55:51.000,281,11099327,113325,0,1759924550,13774.097100669991,-16.006530359998578,52946.737199279996 2025-10-08,11:55:52.000,281,11099322,113245,0,1759924551,13773.908483989995,-16.034726879996015,52946.723225040005 2025-10-08,11:55:53.000,281,11099327,113045,0,1759924552,13773.84112089,-16.013579489997937,52946.80008336 2025-10-08,11:55:54.000,281,11099315,113245,0,1759924553,13773.71313099999,-16.020628619997296,52946.78610912001 2025-10-08,11:55:55.000,281,11099287,113165,0,1759924554,13773.665976829994,-16.006530359998578,52946.82104472 2025-10-08,11:55:56.000,281,11099385,113165,0,1759924555,13773.659240519999,-15.99243209999986,52946.82803184 2025-10-08,11:55:57.000,281,11099297,113285,0,1759924556,13773.67271313999,-15.999481229999219,52946.86296744001 2025-10-08,11:55:58.000,281,11099301,113365,0,1759924557,13773.74007624,-16.062923400000727,52946.842006080005 2025-10-08,11:55:59.000,281,11099347,113045,0,1759924558,13773.807439339995,-16.140463830000954,52946.82104472 2025-10-08,11:56:00.000,281,11099348,113405,0,1759924559,13773.827648269995,-16.16161121999903,52946.842006080005 2025-10-08,11:56:01.000,281,11099363,113325,0,1759924560,13773.928692919995,-16.203905999995186,52946.88392880001 2025-10-08,11:56:02.000,281,11099358,112925,0,1759924561,13773.94216554,-16.246200779998617,52946.95380000001 2025-10-08,11:56:03.000,281,11099295,113285,0,1759924562,13773.948901849995,-16.295544690001407,52946.92585152 2025-10-08,11:56:04.000,281,11099366,113085,0,1759924563,13773.86132982,-16.316692079999484,52946.95380000001 2025-10-08,11:56:05.000,281,11099370,113205,0,1759924564,13773.767021479995,-16.274397299996053,52946.98174848001 2025-10-08,11:56:06.000,281,11099306,113205,0,1759924565,13773.65250420999,-16.281446429995412,52947.00270984001 2025-10-08,11:56:07.000,281,11099366,113245,0,1759924566,13773.524514319994,-16.34488859999692,52947.00270984001 2025-10-08,11:56:08.000,281,11099274,113285,0,1759924567,13773.443678599993,-16.373085120001633,52946.99572272 2025-10-08,11:56:09.000,281,11099403,113445,0,1759924568,13773.443678599993,-16.45062555000186,52947.04463256 2025-10-08,11:56:10.000,281,11099325,113125,0,1759924569,13773.403260739993,-16.52111684999545,52947.06559392 2025-10-08,11:56:11.000,281,11099370,113645,0,1759924570,13773.477360149998,-16.499969459997374,52947.0935424 2025-10-08,11:56:12.000,281,11099350,113245,0,1759924571,13773.531250629989,-16.499969459997374,52947.06559392 2025-10-08,11:56:13.000,281,11099300,113205,0,1759924572,13773.504305389994,-16.499969459997374,52947.11450376 2025-10-08,11:56:14.000,281,11099385,113285,0,1759924573,13773.470623839989,-16.57046075999824,52947.04463256 2025-10-08,11:56:15.000,281,11099297,113405,0,1759924574,13773.396524429998,-16.63390292999975,52947.15642648 2025-10-08,11:56:16.000,281,11099292,113165,0,1759924575,13773.356106569998,-16.6902959700019,52947.07956816001 2025-10-08,11:56:17.000,281,11099322,113325,0,1759924576,13773.207907750002,-16.81718030999764,52947.10052952001 2025-10-08,11:56:18.000,281,11099288,113445,0,1759924577,13773.140544649992,-16.887671609998506,52947.08655528 2025-10-08,11:56:19.000,281,11099305,113485,0,1759924578,13773.012554759996,-16.99340855999617,52947.06559392 2025-10-08,11:56:20.000,281,11099356,113285,0,1759924579,13772.918246419991,-16.99340855999617,52947.0935424 2025-10-08,11:56:21.000,281,11099312,113005,0,1759924580,13772.857619629991,-17.0357033399996,52947.05161968001 2025-10-08,11:56:22.000,281,11099405,113245,0,1759924581,13772.71615711999,-17.099145510001108,52947.03065832001 2025-10-08,11:56:23.000,281,11099341,113285,0,1759924582,13772.64205771,-17.16258767999534,52946.99572272 2025-10-08,11:56:24.000,281,11099351,113445,0,1759924583,13772.507331509994,-17.20488245999877,52946.97476136 2025-10-08,11:56:25.000,281,11099272,113245,0,1759924584,13772.379341619999,-17.233078979996208,52946.98174848001 2025-10-08,11:56:26.000,281,11099328,113205,0,1759924585,13772.264824349993,-17.25422637000156,52946.939825760004 2025-10-08,11:56:27.000,281,11099287,113085,0,1759924586,13772.082943979993,-17.296521149997716,52946.80707048 2025-10-08,11:56:28.000,281,11099318,113245,0,1759924587,13771.968426710002,-17.310619409996434,52946.85598032 2025-10-08,11:56:29.000,281,11099342,113245,0,1759924588,13771.820227889992,-17.352914189999865,52946.793096240006 2025-10-08,11:56:30.000,281,11099315,113365,0,1759924589,13771.712446929996,-17.40225809999538,52946.75816064 2025-10-08,11:56:31.000,281,11099340,113205,0,1759924590,13771.59792965999,-17.48684766000224,52946.737199279996 2025-10-08,11:56:32.000,281,11099300,113245,0,1759924591,13771.49688500999,-17.50094592000096,52946.68828944 2025-10-08,11:56:33.000,281,11099252,113165,0,1759924592,13771.41604928999,-17.529142439998395,52946.63239248 2025-10-08,11:56:34.000,281,11099303,113205,0,1759924593,13771.267850469994,-17.585535480000544,52946.57649552001 2025-10-08,11:56:35.000,281,11099316,113285,0,1759924594,13771.079233789998,-17.62078112999734,52946.54854704001 2025-10-08,11:56:36.000,281,11099287,112885,0,1759924595,13770.937771279998,-17.67012504000013,52946.42976600001 2025-10-08,11:56:37.000,281,11099306,113125,0,1759924596,13770.877144489998,-17.719468949995644,52946.40880464001 2025-10-08,11:56:38.000,281,11099289,113245,0,1759924597,13770.809781390002,-17.733567210001638,52946.338933440005 2025-10-08,11:56:39.000,281,11099332,113445,0,1759924598,13770.728945670002,-17.761763729999075,52946.29701072 2025-10-08,11:56:40.000,281,11099283,113205,0,1759924599,13770.634637329997,-17.811107640001865,52946.24810088 2025-10-08,11:56:41.000,281,11099342,113125,0,1759924600,13770.526856370001,-17.867500679996738,52946.21316528001 2025-10-08,11:56:42.000,281,11099379,113245,0,1759924601,13770.33823968999,-17.966188500002318,52946.101371360004 2025-10-08,11:56:43.000,281,11099375,113605,0,1759924602,13770.22372242,-17.945041109996964,52946.08739712 2025-10-08,11:56:44.000,281,11099358,113325,0,1759924603,13770.048578359994,-17.973237630001677,52946.01752592 2025-10-08,11:56:45.000,281,11099297,113245,0,1759924604,13769.961006329999,-17.980286760001036,52945.954641840006 2025-10-08,11:56:46.000,281,11099308,113205,0,1759924605,13769.846489059993,-18.008483279998472,52945.91970624 2025-10-08,11:56:47.000,281,11099359,113125,0,1759924606,13769.806071199993,-18.043728929995268,52945.835860800005 2025-10-08,11:56:48.000,281,11099265,113285,0,1759924607,13769.725235479993,-18.043728929995268,52945.8009252 2025-10-08,11:56:49.000,281,11099324,113165,0,1759924608,13769.630927140002,-18.07192544999998,52945.72406688 2025-10-08,11:56:50.000,281,11099336,113205,0,1759924609,13769.516409869997,-18.156515009999566,52945.68214416 2025-10-08,11:56:51.000,281,11099352,113085,0,1759924610,13769.449046770002,-18.234055439999793,52945.619260080006 2025-10-08,11:56:52.000,281,11099315,113205,0,1759924611,13769.401892599992,-18.30454674000066,52945.556376 2025-10-08,11:56:53.000,281,11099329,113125,0,1759924612,13769.388419980001,-18.36798891000217,52945.52842752 2025-10-08,11:56:54.000,281,11099316,113365,0,1759924613,13769.307584260001,-18.42438194999704,52945.49349192001 2025-10-08,11:56:55.000,281,11099313,113325,0,1759924614,13769.22674854,-18.44552933999512,52945.40265936001 2025-10-08,11:56:56.000,281,11099309,113445,0,1759924615,13769.132440199995,-18.44552933999512,52945.36772376 2025-10-08,11:56:57.000,281,11099316,113325,0,1759924616,13769.011186619995,-18.389136300000246,52945.262916960004 2025-10-08,11:56:58.000,281,11099297,113325,0,1759924617,13768.950559829995,-18.410283689998323,52945.22099424 2025-10-08,11:56:59.000,281,11099395,113285,0,1759924618,13768.910141969995,-18.417332819997682,52945.165097280005 2025-10-08,11:57:00.000,281,11099329,113085,0,1759924619,13768.90340566,-18.44552933999512,52945.046316240005 2025-10-08,11:57:01.000,281,11099298,113125,0,1759924620,13768.910141969995,-18.523069769995345,52945.03932912001 2025-10-08,11:57:02.000,281,11099330,113445,0,1759924621,13768.930350899995,-18.565364549998776,52944.95548368 2025-10-08,11:57:03.000,281,11099287,112925,0,1759924622,13768.849515179994,-18.607659330002207,52944.88561248 2025-10-08,11:57:04.000,281,11099344,113285,0,1759924623,13768.788888389994,-18.586511939996853,52944.80875416 2025-10-08,11:57:05.000,281,11099360,113405,0,1759924624,13768.748470529994,-18.501922379997268,52944.7877928 2025-10-08,11:57:06.000,281,11099280,113205,0,1759924625,13768.660898499998,-18.452578470001754,52944.68997312 2025-10-08,11:57:07.000,281,11099363,113285,0,1759924626,13768.640689569998,-18.4314310799964,52944.66901176 2025-10-08,11:57:08.000,281,11099291,113445,0,1759924627,13768.647425879994,-18.410283689998323,52944.68997312 2025-10-08,11:57:09.000,281,11099289,113485,0,1759924628,13768.687843739994,-18.452578470001754,52944.66901176 2025-10-08,11:57:10.000,281,11099351,112885,0,1759924629,13768.788888389994,-18.49487324999791,52944.662024640005 2025-10-08,11:57:11.000,281,11099275,113045,0,1759924630,13768.84277887,-18.48782411999855,52944.6480504 2025-10-08,11:57:12.000,281,11099310,113205,0,1759924631,13768.88319673,-18.523069769995345,52944.613114800006 2025-10-08,11:57:13.000,281,11099291,113205,0,1759924632,13768.98424138,-18.586511939996853,52944.55023072 2025-10-08,11:57:14.000,281,11099397,113085,0,1759924633,13769.02465924,-18.572413679998135,52944.58516632001 2025-10-08,11:57:15.000,281,11099311,113365,0,1759924634,13769.08528603,-18.572413679998135,52944.51529512001 2025-10-08,11:57:16.000,281,11099349,113125,0,1759924635,13769.11896757999,-18.621757590000925,52944.508308 2025-10-08,11:57:17.000,281,11099317,113325,0,1759924636,13769.13917650999,-18.614708460001566,52944.4733724 2025-10-08,11:57:18.000,281,11099330,113045,0,1759924637,13769.17959436999,-18.635855849999643,52944.41048832 2025-10-08,11:57:19.000,281,11099285,113325,0,1759924638,13769.287375330001,-18.628806720000284,52944.36856560001 2025-10-08,11:57:20.000,281,11099335,113205,0,1759924639,13769.334529499996,-18.64995410999836,52944.35459136 2025-10-08,11:57:21.000,281,11099369,113205,0,1759924640,13769.462519389992,-18.60061019999557,52944.424462560004 2025-10-08,11:57:22.000,281,11099262,113085,0,1759924641,13769.422101529992,-18.565364549998776,52944.31266864 2025-10-08,11:57:23.000,281,11099325,113085,0,1759924642,13769.442310459992,-18.523069769995345,52944.326642880005 2025-10-08,11:57:24.000,281,11099337,113525,0,1759924643,13769.489464630002,-18.5442171600007,52944.31266864 2025-10-08,11:57:25.000,281,11099324,113285,0,1759924644,13769.536618799997,-18.551266290000058,52944.27074592001 2025-10-08,11:57:26.000,281,11099359,113245,0,1759924645,13769.570300350002,-18.523069769995345,52944.277733040006 2025-10-08,11:57:27.000,281,11099385,113005,0,1759924646,13769.509673560002,-18.523069769995345,52944.27074592001 2025-10-08,11:57:28.000,281,11099325,113085,0,1759924647,13769.442310459992,-18.53716803000134,52944.22882320001 2025-10-08,11:57:29.000,281,11099349,113085,0,1759924648,13769.354738429996,-18.635855849999643,52944.17991336001 2025-10-08,11:57:30.000,281,11099320,113085,0,1759924649,13769.213275919996,-18.642904979999003,52944.18690048 2025-10-08,11:57:31.000,281,11099332,113165,0,1759924650,13769.132440199995,-18.762740189995384,52944.15196488001 2025-10-08,11:57:32.000,281,11099381,113085,0,1759924651,13769.03813185999,-18.868477140000323,52944.13100352001 2025-10-08,11:57:33.000,281,11099297,113325,0,1759924652,13768.95729613999,-18.924870179995196,52944.110042160006 2025-10-08,11:57:34.000,281,11099381,113245,0,1759924653,13768.889933039995,-19.002410609995422,52944.040170960005 2025-10-08,11:57:35.000,281,11099371,113245,0,1759924654,13768.77541576999,-19.044705389998853,52944.00523536 2025-10-08,11:57:36.000,281,11099295,113045,0,1759924655,13768.647425879994,-19.12224581999908,52943.97728688 2025-10-08,11:57:37.000,281,11099331,113125,0,1759924656,13768.539644919998,-19.199786249999306,52943.9493384 2025-10-08,11:57:38.000,281,11099263,113285,0,1759924657,13768.492490750003,-19.24208102999546,52943.83754448 2025-10-08,11:57:39.000,281,11099315,113365,0,1759924658,13768.465545509993,-19.29142493999825,52943.823570240005 2025-10-08,11:57:40.000,281,11099370,113285,0,1759924659,13768.485754439993,-19.3478179800004,52943.7397248 2025-10-08,11:57:41.000,281,11099366,113085,0,1759924660,13768.566590159993,-19.33371972000168,52943.76068616 2025-10-08,11:57:42.000,281,11099364,113245,0,1759924661,13768.741734219999,-19.30552319999697,52943.66286648 2025-10-08,11:57:43.000,281,11099383,113085,0,1759924662,13768.92361459,-19.277326679999533,52943.64190512 2025-10-08,11:57:44.000,281,11099367,113365,0,1759924663,13769.13917650999,-19.199786249999306,52943.62793088001 2025-10-08,11:57:45.000,281,11099345,113365,0,1759924664,13769.294111639996,-19.157491469995875,52943.57203392 2025-10-08,11:57:46.000,281,11099376,113405,0,1759924665,13769.422101529992,-19.11519668999972,52943.59998240001 2025-10-08,11:57:47.000,281,11099375,112765,0,1759924666,13769.516409869997,-19.11519668999972,52943.64190512 2025-10-08,11:57:48.000,281,11099332,113245,0,1759924667,13769.536618799997,-19.07995103999565,52943.655879360005 2025-10-08,11:57:49.000,281,11099323,113325,0,1759924668,13769.502937249992,-19.051754519998212,52943.64889224001 2025-10-08,11:57:50.000,281,11099319,113205,0,1759924669,13769.428837840002,-19.044705389998853,52943.59299528 2025-10-08,11:57:51.000,281,11099372,113445,0,1759924670,13769.300847949991,-19.023558000000776,52943.634918 2025-10-08,11:57:52.000,281,11099372,113165,0,1759924671,13769.14591282,-19.009459740002058,52943.62094376 2025-10-08,11:57:53.000,281,11099293,113405,0,1759924672,13768.970768759995,-19.037656259999494,52943.655879360005 2025-10-08,11:57:54.000,281,11099318,113365,0,1759924673,13768.85625148999,-19.11519668999972,52943.64889224001 2025-10-08,11:57:55.000,281,11099348,113045,0,1759924674,13768.768679459994,-19.143393209997157,52943.61395664 2025-10-08,11:57:56.000,281,11099328,113245,0,1759924675,13768.761943149999,-19.157491469995875,52943.62094376 2025-10-08,11:57:57.000,281,11099363,113325,0,1759924676,13768.741734219999,-19.150442339996516,52943.634918 2025-10-08,11:57:58.000,281,11099363,113125,0,1759924677,13768.77541576999,-19.17158973000187,52943.606969520006 2025-10-08,11:57:59.000,281,11099289,113085,0,1759924678,13768.81583362999,-19.235031899996102,52943.62094376 2025-10-08,11:58:00.000,281,11099364,113085,0,1759924679,13768.81583362999,-19.206835379998665,52943.59998240001 2025-10-08,11:58:01.000,281,11099346,113445,0,1759924680,13768.87646041999,-19.256179290001455,52943.62094376 2025-10-08,11:58:02.000,281,11099322,113125,0,1759924681,13768.91687827999,-19.30552319999697,52943.64190512 2025-10-08,11:58:03.000,281,11099377,113205,0,1759924682,13768.98424138,-19.411260150001908,52943.62793088001 2025-10-08,11:58:04.000,281,11099331,113285,0,1759924683,13769.00445031,-19.439456669999345,52943.6698536 2025-10-08,11:58:05.000,281,11099336,113165,0,1759924684,13768.98424138,-19.502898840000853,52943.655879360005 2025-10-08,11:58:06.000,281,11099317,113325,0,1759924685,13768.94382352,-19.502898840000853,52943.655879360005 2025-10-08,11:58:07.000,281,11099365,113005,0,1759924686,13768.910141969995,-19.47470231999614,52943.68382784 2025-10-08,11:58:08.000,281,11099368,113205,0,1759924687,13768.950559829995,-19.460604059997422,52943.69081496 2025-10-08,11:58:09.000,281,11099333,113445,0,1759924688,13769.00445031,-19.411260150001908,52943.64889224001 2025-10-08,11:58:10.000,281,11099327,113285,0,1759924689,13769.092022339995,-19.35486710999976,52943.64190512 2025-10-08,11:58:11.000,281,11099371,113165,0,1759924690,13769.213275919996,-19.34076885000104,52943.69780208001 2025-10-08,11:58:12.000,281,11099390,113445,0,1759924691,13769.408628910001,-19.3478179800004,52943.69081496 2025-10-08,11:58:13.000,281,11099392,113285,0,1759924692,13769.502937249992,-19.24208102999546,52943.71876344001 2025-10-08,11:58:14.000,281,11099316,113285,0,1759924693,13769.644399759993,-19.24208102999546,52943.753699040004 2025-10-08,11:58:15.000,281,11099345,113445,0,1759924694,13769.705026549993,-19.206835379998665,52943.76767328001 2025-10-08,11:58:16.000,281,11099332,113285,0,1759924695,13769.785862269993,-19.199786249999306,52943.809596 2025-10-08,11:58:17.000,281,11099371,113165,0,1759924696,13769.853225369989,-19.24208102999546,52943.89344144001 2025-10-08,11:58:18.000,281,11099327,113205,0,1759924697,13769.873434299989,-19.326670590002323,52943.90042856 2025-10-08,11:58:19.000,281,11099312,113205,0,1759924698,13770.01489680999,-19.376014499997837,52943.9493384 2025-10-08,11:58:20.000,281,11099338,113045,0,1759924699,13770.068787289994,-19.34076885000104,52943.95632552 2025-10-08,11:58:21.000,281,11099310,113125,0,1759924700,13770.149623009995,-19.33371972000168,52943.942351280006 2025-10-08,11:58:22.000,281,11099318,113245,0,1759924701,13770.109205149995,-19.35486710999976,52943.9493384 2025-10-08,11:58:23.000,281,11099349,113085,0,1759924702,13770.06205098,-19.31257232999633,52943.99824824 2025-10-08,11:58:24.000,281,11099341,113445,0,1759924703,13769.886906919994,-19.319621459995687,52944.13100352001 2025-10-08,11:58:25.000,281,11099392,113085,0,1759924704,13769.691553930003,-19.270277550000174,52944.040170960005 2025-10-08,11:58:26.000,281,11099381,113125,0,1759924705,13769.570300350002,-19.277326679999533,52944.10305504001 2025-10-08,11:58:27.000,281,11099399,113245,0,1759924706,13769.455783079997,-19.284375809998892,52944.1240164 2025-10-08,11:58:28.000,281,11099311,113205,0,1759924707,13769.462519389992,-19.30552319999697,52944.1240164 2025-10-08,11:58:29.000,281,11099341,113165,0,1759924708,13769.536618799997,-19.397161889995914,52944.15196488001 2025-10-08,11:58:30.000,281,11099350,113005,0,1759924709,13769.610718210002,-19.425358410000626,52944.17991336001 2025-10-08,11:58:31.000,281,11099342,113325,0,1759924710,13769.698290239998,-19.495849710001494,52944.17991336001 2025-10-08,11:58:32.000,281,11099279,112805,0,1759924711,13769.799334889998,-19.559291879995726,52944.13100352001 2025-10-08,11:58:33.000,281,11099304,113285,0,1759924712,13769.886906919994,-19.566341009995085,52944.09606792 2025-10-08,11:58:34.000,281,11099365,113005,0,1759924713,13769.961006329999,-19.46765318999678,52944.13100352001 2025-10-08,11:58:35.000,281,11099389,113485,0,1759924714,13770.001424189999,-19.376014499997837,52944.1240164 2025-10-08,11:58:36.000,281,11099309,113445,0,1759924715,13770.021633119999,-19.34076885000104,52944.17292624 2025-10-08,11:58:37.000,281,11099379,113125,0,1759924716,13769.940797399999,-19.34076885000104,52944.110042160006 2025-10-08,11:58:38.000,281,11099356,113325,0,1759924717,13770.001424189999,-19.390112759996555,52944.13799064 2025-10-08,11:58:39.000,281,11099383,113085,0,1759924718,13769.99468787999,-19.432407539999986,52944.17991336001 2025-10-08,11:58:40.000,281,11099350,113085,0,1759924719,13770.028369429994,-19.509947970000212,52944.13799064 2025-10-08,11:58:41.000,281,11099353,113165,0,1759924720,13770.04184205,-19.58748840000044,52944.14497776 2025-10-08,11:58:42.000,281,11099294,113085,0,1759924721,13770.06205098,-19.650930570001947,52944.089080800004 2025-10-08,11:58:43.000,281,11099307,113445,0,1759924722,13770.08225991,-19.665028830000665,52944.07510656 2025-10-08,11:58:44.000,281,11099350,113285,0,1759924723,13770.15635931999,-19.672077960000024,52944.05414520001 2025-10-08,11:58:45.000,281,11099390,113085,0,1759924724,13770.15635931999,-19.601586659999157,52944.04715808 2025-10-08,11:58:46.000,281,11099387,113085,0,1759924725,13770.29782182999,-19.552242749996367,52944.08209368001 2025-10-08,11:58:47.000,281,11099357,113205,0,1759924726,13770.513383749996,-19.53109535999829,52944.10305504001 2025-10-08,11:58:48.000,281,11099305,113165,0,1759924727,13770.594219469996,-19.460604059997422,52944.06811944 2025-10-08,11:58:49.000,281,11099296,113245,0,1759924728,13770.661582569992,-19.425358410000626,52944.03318384001 2025-10-08,11:58:50.000,281,11099311,113125,0,1759924729,13770.614428399997,-19.390112759996555,52944.10305504001 2025-10-08,11:58:51.000,281,11099420,113165,0,1759924730,13770.540328989991,-19.453554929998063,52944.11702928 2025-10-08,11:58:52.000,281,11099379,113285,0,1759924731,13770.499911129991,-19.439456669999345,52944.13799064 2025-10-08,11:58:53.000,281,11099358,113125,0,1759924732,13770.392130169996,-19.404211019995273,52944.18690048 2025-10-08,11:58:54.000,281,11099297,113285,0,1759924733,13770.344976,-19.460604059997422,52944.15196488001 2025-10-08,11:58:55.000,281,11099302,113285,0,1759924734,13770.31803075999,-19.432407539999986,52944.17991336001 2025-10-08,11:58:56.000,281,11099322,113245,0,1759924735,13770.351712309995,-19.46765318999678,52944.17292624 2025-10-08,11:58:57.000,281,11099387,113445,0,1759924736,13770.351712309995,-19.4817514499955,52944.1938876 2025-10-08,11:58:58.000,281,11099297,113525,0,1759924737,13770.37865754999,-19.509947970000212,52944.22882320001 2025-10-08,11:58:59.000,281,11099361,113205,0,1759924738,13770.439284339991,-19.495849710001494,52944.277733040006 2025-10-08,11:59:00.000,281,11099347,113125,0,1759924739,13770.499911129991,-19.545193619997008,52944.256771680004 2025-10-08,11:59:01.000,281,11099378,113005,0,1759924740,13770.587483160001,-19.53109535999829,52944.29170728 2025-10-08,11:59:02.000,281,11099373,113445,0,1759924741,13770.688527810002,-19.53109535999829,52944.24978456001 2025-10-08,11:59:03.000,281,11099346,113445,0,1759924742,13770.749154600002,-19.53109535999829,52944.29869440001 2025-10-08,11:59:04.000,281,11099371,113285,0,1759924743,13770.803045079992,-19.502898840000853,52944.33363 2025-10-08,11:59:05.000,281,11099362,113285,0,1759924744,13770.870408180002,-19.495849710001494,52944.35459136 2025-10-08,11:59:06.000,281,11099360,113285,0,1759924745,13770.937771279998,-19.47470231999614,52944.39651408001 2025-10-08,11:59:07.000,281,11099394,113325,0,1759924746,13771.011870689988,-19.432407539999986,52944.38952696001 2025-10-08,11:59:08.000,281,11099308,113405,0,1759924747,13771.112915339989,-19.439456669999345,52944.45939816 2025-10-08,11:59:09.000,281,11099391,112925,0,1759924748,13771.29479570999,-19.439456669999345,52944.494333760005 2025-10-08,11:59:10.000,281,11099375,113365,0,1759924749,13771.49688500999,-19.446505799998704,52944.56420496001 2025-10-08,11:59:11.000,281,11099390,113005,0,1759924750,13771.732655859996,-19.432407539999986,52944.6480504 2025-10-08,11:59:12.000,281,11099336,113085,0,1759924751,13771.961690399992,-19.404211019995273,52944.662024640005 2025-10-08,11:59:13.000,281,11099262,113205,0,1759924752,13772.082943979993,-19.34076885000104,52944.759844320004 2025-10-08,11:59:14.000,281,11099344,112965,0,1759924753,13772.210933869988,-19.31257232999633,52944.77381856001 2025-10-08,11:59:15.000,281,11099327,113445,0,1759924754,13772.237879109998,-19.277326679999533,52944.85067688001 2025-10-08,11:59:16.000,281,11099352,113245,0,1759924755,13772.258088039998,-19.263228420000814,52944.948496560006 2025-10-08,11:59:17.000,281,11099354,113485,0,1759924756,13772.183988629993,-19.11519668999972,52944.948496560006 2025-10-08,11:59:18.000,281,11099286,113045,0,1759924757,13772.237879109998,-19.101098430001002,52945.01836776001 2025-10-08,11:59:19.000,281,11099358,113125,0,1759924758,13772.278296969998,-19.07290190999629,52945.10920032001 2025-10-08,11:59:20.000,281,11099404,113205,0,1759924759,13772.365868999994,-19.06585277999693,52945.15811016001 2025-10-08,11:59:21.000,281,11099347,113085,0,1759924760,13772.49385888999,-19.094049300001643,52945.17907152 2025-10-08,11:59:22.000,281,11099324,113205,0,1759924761,13772.588167229995,-19.05880364999757,52945.24894272 2025-10-08,11:59:23.000,281,11099294,113205,0,1759924762,13772.68247557,-19.051754519998212,52945.27689120001 2025-10-08,11:59:24.000,281,11099357,113325,0,1759924763,13772.770047599995,-19.037656259999494,52945.35374952001 2025-10-08,11:59:25.000,281,11099357,113285,0,1759924764,13772.871092249996,-19.094049300001643,52945.43759496 2025-10-08,11:59:26.000,281,11099345,113085,0,1759924765,13773.032763689997,-19.12929494999844,52945.45855632 2025-10-08,11:59:27.000,281,11099385,113325,0,1759924766,13773.113599409997,-19.136344079997798,52945.52842752 2025-10-08,11:59:28.000,281,11099322,113045,0,1759924767,13773.214644059997,-19.220933639997384,52945.65419568 2025-10-08,11:59:29.000,281,11099329,113285,0,1759924768,13773.329161330003,-19.213884509998024,52945.73804112001 2025-10-08,11:59:30.000,281,11099398,113085,0,1759924769,13773.356106569998,-19.17863886000123,52945.70310552 2025-10-08,11:59:31.000,281,11099306,113085,0,1759924770,13773.356106569998,-19.11519668999972,52945.82188656 2025-10-08,11:59:32.000,281,11099344,113165,0,1759924771,13773.329161330003,-19.094049300001643,52945.91970624 2025-10-08,11:59:33.000,281,11099369,113205,0,1759924772,13773.430205979988,-18.95306669999991,52945.96162896 2025-10-08,11:59:34.000,281,11099388,113005,0,1759924773,13773.490832769989,-18.90372278999712,52946.03848728 2025-10-08,11:59:35.000,281,11099395,113165,0,1759924774,13773.659240519999,-18.875526269999682,52946.10835848 2025-10-08,11:59:36.000,281,11099385,113085,0,1759924775,13773.7804941,-18.83323148999625,52946.1852168 2025-10-08,11:59:37.000,281,11099346,113405,0,1759924776,13773.908483989995,-18.790936710000096,52946.269062240004 2025-10-08,11:59:38.000,281,11099386,113125,0,1759924777,13773.928692919995,-18.76978932000202,52946.30399784 2025-10-08,11:59:39.000,281,11099343,113285,0,1759924778,13773.99605601999,-18.790936710000096,52946.38085616001 2025-10-08,11:59:40.000,281,11099395,113485,0,1759924779,13774.117309599991,-18.741592799997306,52946.45072736001 2025-10-08,11:59:41.000,281,11099355,113125,0,1759924780,13774.359816759992,-18.635855849999643,52946.52758568001 2025-10-08,11:59:42.000,281,11099326,113045,0,1759924781,13774.582114989993,-18.551266290000058,52946.66732808001 2025-10-08,11:59:43.000,281,11099370,113325,0,1759924782,13774.811149529989,-18.49487324999791,52946.69527656001 2025-10-08,11:59:44.000,281,11099403,113365,0,1759924783,13774.91893049,-18.459627600001113,52946.779122 2025-10-08,11:59:45.000,281,11099344,113245,0,1759924784,13774.986293589995,-18.403234559998964,52946.93283864001 2025-10-08,11:59:46.000,281,11099331,113085,0,1759924785,13774.986293589995,-18.4314310799964,52947.03764544 2025-10-08,11:59:47.000,281,11099347,113565,0,1759924786,13774.93913942,-18.410283689998323,52947.07956816001 2025-10-08,11:59:48.000,281,11099368,113245,0,1759924787,13774.905457869994,-18.452578470001754,52947.13546512 2025-10-08,11:59:49.000,281,11099346,113165,0,1759924788,13774.858303699999,-18.47372585999983,52947.19834920001 2025-10-08,11:59:50.000,281,11099339,113245,0,1759924789,13774.95934835,-18.459627600001113,52947.28219464 2025-10-08,11:59:51.000,281,11099345,113085,0,1759924790,13774.97955728,-18.417332819997682,52947.36604008001 2025-10-08,11:59:52.000,281,11099288,113165,0,1759924791,13775.01997514,-18.396185429999605,52947.43591128001 2025-10-08,11:59:53.000,281,11099307,113125,0,1759924792,13775.11428347999,-18.353890649996174,52947.54071808 2025-10-08,11:59:54.000,281,11099326,113365,0,1759924793,13775.2624823,-18.290448480001942,52947.58264080001 2025-10-08,11:59:55.000,281,11099343,113205,0,1759924794,13775.296163849991,-18.24815369999851,52947.6874476 2025-10-08,11:59:56.000,281,11099334,113285,0,1759924795,13775.28269123,-18.276350219995948,52947.80622864 2025-10-08,11:59:57.000,281,11099315,112845,0,1759924796,13775.329845399996,-18.234055439999793,52947.82719 2025-10-08,11:59:58.000,281,11099370,113085,0,1759924797,13775.370263259996,-18.290448480001942,52947.966932400006 2025-10-08,11:59:59.000,281,11099365,113125,0,1759924798,13775.397208499991,-18.276350219995948,52948.02981648 2025-10-08,12:00:00.000,281,11099380,113245,0,1759924799,13775.390472189996,-18.2974976100013,52948.14859752 2025-10-08,12:00:01.000,281,11099298,113485,0,1759924800,13775.383735880001,-18.26930108999659,52948.183533120005 2025-10-08,12:00:02.000,281,11099283,113085,0,1759924801,13775.457835289992,-18.276350219995948,52948.21846872 2025-10-08,12:00:03.000,281,11099389,113325,0,1759924802,13775.390472189996,-18.219957180001074,52948.28833992 2025-10-08,12:00:04.000,281,11099335,113445,0,1759924803,13775.336581709991,-18.184711529997003,52948.32327552001 2025-10-08,12:00:05.000,281,11099324,113085,0,1759924804,13775.329845399996,-18.219957180001074,52948.36519824 2025-10-08,12:00:06.000,281,11099393,112925,0,1759924805,13775.269218609996,-18.24815369999851,52948.42109520001 2025-10-08,12:00:07.000,281,11099325,113165,0,1759924806,13775.21532812999,-18.290448480001942,52948.44205656001 2025-10-08,12:00:08.000,281,11099363,113085,0,1759924807,13775.188382889995,-18.26930108999659,52948.47699216 2025-10-08,12:00:09.000,281,11099312,113125,0,1759924808,13775.147965029995,-18.276350219995948,52948.525902 2025-10-08,12:00:10.000,281,11099333,113085,0,1759924809,13775.127756099995,-18.276350219995948,52948.56083760001 2025-10-08,12:00:11.000,281,11099410,113085,0,1759924810,13775.11428347999,-18.24815369999851,52948.567824720005 2025-10-08,12:00:12.000,281,11099367,113045,0,1759924811,13775.087338239995,-18.290448480001942,52948.53288912 2025-10-08,12:00:13.000,281,11099328,113325,0,1759924812,13775.05365668999,-18.24815369999851,52948.56083760001 2025-10-08,12:00:14.000,281,11099321,113325,0,1759924813,13775.04018407,-18.234055439999793,52948.58179896 2025-10-08,12:00:15.000,281,11099368,113205,0,1759924814,13774.95261203999,-18.25520282999787,52948.54686336 2025-10-08,12:00:16.000,281,11099349,113365,0,1759924815,13774.87177631999,-18.26930108999659,52948.65167016 2025-10-08,12:00:17.000,281,11099356,113285,0,1759924816,13774.737050119998,-18.30454674000066,52948.64468304 2025-10-08,12:00:18.000,281,11099376,112965,0,1759924817,13774.676423329998,-18.36798891000217,52948.686605760005 2025-10-08,12:00:19.000,281,11099322,113365,0,1759924818,13774.642741779993,-18.389136300000246,52948.67961864001 2025-10-08,12:00:20.000,281,11099332,113125,0,1759924819,13774.575378679998,-18.360939779995533,52948.65865728001 2025-10-08,12:00:21.000,281,11099369,113085,0,1759924820,13774.460861409993,-18.31864499999938,52948.686605760005 2025-10-08,12:00:22.000,281,11099307,113365,0,1759924821,13774.299189969992,-18.353890649996174,52948.67263152 2025-10-08,12:00:23.000,281,11099364,113365,0,1759924822,13774.218354249992,-18.417332819997682,52948.65167016 2025-10-08,12:00:24.000,281,11099385,113085,0,1759924823,13774.164463770001,-18.508971509996627,52948.616734560004 2025-10-08,12:00:25.000,281,11099297,113285,0,1759924824,13774.097100669991,-18.572413679998135,52948.60276032 2025-10-08,12:00:26.000,281,11099320,113285,0,1759924825,13774.070155429996,-18.579462809997494,52948.62372168 2025-10-08,12:00:27.000,281,11099372,113445,0,1759924826,13774.090364359996,-18.579462809997494,52948.58179896 2025-10-08,12:00:28.000,281,11099361,113285,0,1759924827,13773.989319709995,-18.579462809997494,52948.60276032 2025-10-08,12:00:29.000,281,11099365,113405,0,1759924828,13773.94216554,-18.579462809997494,52948.50494064 2025-10-08,12:00:30.000,281,11099345,113165,0,1759924829,13773.888275059995,-18.614708460001566,52948.48397928 2025-10-08,12:00:31.000,281,11099303,113325,0,1759924830,13773.84112089,-18.579462809997494,52948.497953520004 2025-10-08,12:00:32.000,281,11099361,113125,0,1759924831,13773.706394689994,-18.558315419999417,52948.42109520001 2025-10-08,12:00:33.000,281,11099321,113365,0,1759924832,13773.578404799999,-18.60061019999557,52948.4560308 2025-10-08,12:00:34.000,281,11099366,113245,0,1759924833,13773.416733359998,-18.642904979999003,52948.351224000005 2025-10-08,12:00:35.000,281,11099305,113285,0,1759924834,13773.207907750002,-18.76978932000202,52948.33724976 2025-10-08,12:00:36.000,281,11099364,113085,0,1759924835,13773.032763689997,-18.88257539999904,52948.19750736 2025-10-08,12:00:37.000,281,11099339,113205,0,1759924836,13772.918246419991,-18.960115829999268,52948.17654600001 2025-10-08,12:00:38.000,281,11099368,113205,0,1759924837,13772.83741069999,-18.974214089997986,52948.183533120005 2025-10-08,12:00:39.000,281,11099390,113285,0,1759924838,13772.729629739995,-18.960115829999268,52948.078726319996 2025-10-08,12:00:40.000,281,11099385,113165,0,1759924839,13772.57469460999,-18.995361479996063,52948.02282936 2025-10-08,12:00:41.000,281,11099288,113005,0,1759924840,13772.45344102999,-18.974214089997986,52947.945971040004 2025-10-08,12:00:42.000,281,11099403,113205,0,1759924841,13772.365868999994,-19.044705389998853,52947.83417712 2025-10-08,12:00:43.000,281,11099372,113325,0,1759924842,13772.332187449989,-19.051754519998212,52947.799241520006 2025-10-08,12:00:44.000,281,11099375,113365,0,1759924843,13772.318714829998,-19.037656259999494,52947.69443472 2025-10-08,12:00:45.000,281,11099350,113045,0,1759924844,13772.251351729989,-19.023558000000776,52947.63853776 2025-10-08,12:00:46.000,281,11099297,113285,0,1759924845,13772.183988629993,-18.974214089997986,52947.58962792 2025-10-08,12:00:47.000,281,11099352,113365,0,1759924846,13772.123361839993,-18.88257539999904,52947.53373096001 2025-10-08,12:00:48.000,281,11099368,113085,0,1759924847,13771.995371949997,-18.854378880001605,52947.51975672 2025-10-08,12:00:49.000,281,11099328,113045,0,1759924848,13771.948217780002,-18.790936710000096,52947.407962799996 2025-10-08,12:00:50.000,281,11099338,113285,0,1759924849,13771.833700509997,-18.762740189995384,52947.35206584 2025-10-08,12:00:51.000,281,11099367,113245,0,1759924850,13771.786546340001,-18.748641929996666,52947.31014312 2025-10-08,12:00:52.000,281,11099311,113165,0,1759924851,13771.752864789996,-18.755691059996025,52947.24725904001 2025-10-08,12:00:53.000,281,11099337,113125,0,1759924852,13771.698974309991,-18.812084099998174,52947.28918176001 2025-10-08,12:00:54.000,281,11099333,113125,0,1759924853,13771.698974309991,-18.797985839999455,52947.28219464 2025-10-08,12:00:55.000,281,11099341,112925,0,1759924854,13771.672029069996,-18.847329750002245,52947.18437496 2025-10-08,12:00:56.000,281,11099312,113005,0,1759924855,13771.611402279996,-18.868477140000323,52947.10052952001 2025-10-08,12:00:57.000,281,11099389,113285,0,1759924856,13771.550775489995,-18.88257539999904,52947.10052952001 2025-10-08,12:00:58.000,281,11099378,112965,0,1759924857,13771.50362132,-18.8896245299984,52947.03764544 2025-10-08,12:00:59.000,281,11099317,113165,0,1759924858,13771.38236774,-18.94601757000055,52947.04463256 2025-10-08,12:01:00.000,281,11099353,113085,0,1759924859,13771.30153202,-19.002410609995422,52946.95380000001 2025-10-08,12:01:01.000,281,11099398,113245,0,1759924860,13771.29479570999,-19.06585277999693,52946.87694168 2025-10-08,12:01:02.000,281,11099356,113085,0,1759924861,13771.41604928999,-19.002410609995422,52946.82104472 2025-10-08,12:01:03.000,281,11099325,113165,0,1759924862,13771.47667607999,-18.988312349996704,52946.737199279996 2025-10-08,12:01:04.000,281,11099272,113205,0,1759924863,13771.52383025,-19.037656259999494,52946.75117352 2025-10-08,12:01:05.000,281,11099370,113325,0,1759924864,13771.52383025,-18.988312349996704,52946.68828944 2025-10-08,12:01:06.000,281,11099308,113205,0,1759924865,13771.47667607999,-18.89667365999776,52946.66732808001 2025-10-08,12:01:07.000,281,11099382,113365,0,1759924866,13771.56424811,-18.819133229997533,52946.61841824001 2025-10-08,12:01:08.000,281,11099366,113165,0,1759924867,13771.6248749,-18.734543669997947,52946.66034096 2025-10-08,12:01:09.000,281,11099334,113125,0,1759924868,13771.658556449991,-18.6781506299958,52946.604444000004 2025-10-08,12:01:10.000,281,11099318,113085,0,1759924869,13771.739392169991,-18.71339627999987,52946.57649552001 2025-10-08,12:01:11.000,281,11099424,113005,0,1759924870,13771.773073719996,-18.748641929996666,52946.59745688001 2025-10-08,12:01:12.000,281,11099287,113365,0,1759924871,13771.752864789996,-18.790936710000096,52946.61841824001 2025-10-08,12:01:13.000,281,11099315,113325,0,1759924872,13771.746128480001,-18.826182359996892,52946.604444000004 2025-10-08,12:01:14.000,281,11099330,113165,0,1759924873,13771.800018959992,-18.88257539999904,52946.57649552001 2025-10-08,12:01:15.000,281,11099295,113125,0,1759924874,13771.806755270001,-18.910771919996478,52946.57649552001 2025-10-08,12:01:16.000,281,11099302,113285,0,1759924875,13771.813491579996,-18.89667365999776,52946.506624320005 2025-10-08,12:01:17.000,281,11099354,113085,0,1759924876,13771.725919550001,-18.875526269999682,52946.51361144 2025-10-08,12:01:18.000,281,11099400,113285,0,1759924877,13771.56424811,-18.84028061999561,52946.436753120004 2025-10-08,12:01:19.000,281,11099395,113285,0,1759924878,13771.34194988,-18.783887580000737,52946.41579176 2025-10-08,12:01:20.000,281,11099402,113245,0,1759924879,13771.099442719998,-18.812084099998174,52946.35989480001 2025-10-08,12:01:21.000,281,11099333,113045,0,1759924880,13770.917562349998,-18.819133229997533,52946.27604936 2025-10-08,12:01:22.000,281,11099323,112925,0,1759924881,13770.749154600002,-18.868477140000323,52946.290023600006 2025-10-08,12:01:23.000,281,11099380,113125,0,1759924882,13770.567274230001,-18.93191931000183,52946.255088 2025-10-08,12:01:24.000,281,11099295,113405,0,1759924883,13770.33823968999,-18.93896844000119,52946.17822968 2025-10-08,12:01:25.000,281,11099389,113085,0,1759924884,13770.109205149995,-19.030607130000135,52946.09438424001 2025-10-08,12:01:26.000,281,11099373,113125,0,1759924885,13769.920588469999,-19.06585277999693,52946.03150016 2025-10-08,12:01:27.000,281,11099383,112885,0,1759924886,13769.745444409993,-19.051754519998212,52945.91970624 2025-10-08,12:01:28.000,281,11099371,113085,0,1759924887,13769.624190829993,-19.023558000000776,52945.80791232001 2025-10-08,12:01:29.000,281,11099364,112885,0,1759924888,13769.469255700002,-18.967164959998627,52945.73804112001 2025-10-08,12:01:30.000,281,11099354,112765,0,1759924889,13769.220012229991,-18.988312349996704,52945.64720856 2025-10-08,12:01:31.000,281,11099358,113285,0,1759924890,13768.91687827999,-18.960115829999268,52945.52842752 2025-10-08,12:01:32.000,281,11099359,113205,0,1759924891,13768.741734219999,-18.854378880001605,52945.500479040005 2025-10-08,12:01:33.000,281,11099337,113605,0,1759924892,13768.647425879994,-18.812084099998174,52945.395672239996 2025-10-08,12:01:34.000,281,11099315,113285,0,1759924893,13768.647425879994,-18.72044540999923,52945.30483968001 2025-10-08,12:01:35.000,281,11099357,113325,0,1759924894,13768.734997909989,-18.692248890001792,52945.20702000001 2025-10-08,12:01:36.000,281,11099334,113205,0,1759924895,13768.694580049989,-18.607659330002207,52945.17907152 2025-10-08,12:01:37.000,281,11099342,113165,0,1759924896,13768.633953259989,-18.501922379997268,52945.10920032001 2025-10-08,12:01:38.000,281,11099345,113285,0,1759924897,13768.485754439993,-18.466676730000472,52945.1022132 2025-10-08,12:01:39.000,281,11099323,112965,0,1759924898,13768.391446100002,-18.508971509996627,52945.02535488 2025-10-08,12:01:40.000,281,11099378,113205,0,1759924899,13768.256719899997,-18.53011890000198,52944.96945792001 2025-10-08,12:01:41.000,281,11099354,113045,0,1759924900,13768.175884179997,-18.572413679998135,52944.9624708 2025-10-08,12:01:42.000,281,11099380,112965,0,1759924901,13768.128730010001,-18.67110149999644,52944.90657384 2025-10-08,12:01:43.000,281,11099388,113205,0,1759924902,13768.081575839991,-18.797985839999455,52944.878625360005 2025-10-08,12:01:44.000,281,11099392,113245,0,1759924903,13768.041157979991,-18.88257539999904,52944.76683144 2025-10-08,12:01:45.000,281,11099368,113245,0,1759924904,13768.014212739996,-18.981263219997345,52944.72490872001 2025-10-08,12:01:46.000,281,11099379,112765,0,1759924905,13767.91990439999,-19.044705389998853,52944.66901176 2025-10-08,12:01:47.000,281,11099380,113005,0,1759924906,13767.86601392,-19.12929494999844,52944.59914056 2025-10-08,12:01:48.000,281,11099356,113005,0,1759924907,13767.791914509995,-19.143393209997157,52944.52228224 2025-10-08,12:01:49.000,281,11099427,113085,0,1759924908,13767.771705579995,-19.136344079997798,52944.41747544001 2025-10-08,12:01:50.000,281,11099347,113325,0,1759924909,13767.68413355,-19.17863886000123,52944.39651408001 2025-10-08,12:01:51.000,281,11099394,113285,0,1759924910,13767.630243069994,-19.29142493999825,52944.27074592001 2025-10-08,12:01:52.000,281,11099325,113085,0,1759924911,13767.515725799989,-19.326670590002323,52944.17292624 2025-10-08,12:01:53.000,281,11099301,113005,0,1759924912,13767.461835319998,-19.404211019995273,52944.1240164 2025-10-08,12:01:54.000,281,11099355,113245,0,1759924913,13767.434890079989,-19.460604059997422,52944.08209368001 2025-10-08,12:01:55.000,281,11099431,113165,0,1759924914,13767.428153769994,-19.4817514499955,52944.07510656 2025-10-08,12:01:56.000,281,11099380,112965,0,1759924915,13767.468571629994,-19.509947970000212,52943.99824824 2025-10-08,12:01:57.000,281,11099312,113445,0,1759924916,13767.461835319998,-19.57339014000172,52943.942351280006 2025-10-08,12:01:58.000,281,11099325,112965,0,1759924917,13767.589825209994,-19.594537529999798,52943.921389920004 2025-10-08,12:01:59.000,281,11099339,112965,0,1759924918,13767.71781509999,-19.58748840000044,52943.96331264001 2025-10-08,12:02:00.000,281,11099388,113285,0,1759924919,13767.832332369995,-19.615684919997875,52943.91440280001 2025-10-08,12:02:01.000,281,11099380,112925,0,1759924920,13767.9872675,-19.559291879995726,52943.90042856 2025-10-08,12:02:02.000,281,11099332,113245,0,1759924921,13768.121993699991,-19.51699709999957,52943.86549296001 2025-10-08,12:02:03.000,281,11099427,113245,0,1759924922,13768.169147870001,-19.509947970000212,52943.88645432001 2025-10-08,12:02:04.000,281,11099337,113285,0,1759924923,13768.148938940001,-19.566341009995085,52943.88645432001 2025-10-08,12:02:05.000,281,11099420,113125,0,1759924924,13768.068103220001,-19.636832309995953,52943.942351280006 2025-10-08,12:02:06.000,281,11099336,113285,0,1759924925,13767.86601392,-19.820109690001118,52943.991261120005 2025-10-08,12:02:07.000,281,11099349,113165,0,1759924926,13767.65718830999,-20.003387069999008,52943.991261120005 2025-10-08,12:02:08.000,281,11099340,113205,0,1759924927,13767.461835319998,-20.10912401999667,52943.99824824 2025-10-08,12:02:09.000,281,11099325,113125,0,1759924928,13767.178910299997,-20.27830313999584,52943.921389920004 2025-10-08,12:02:10.000,281,11099361,113325,0,1759924929,13767.050920410002,-20.33469617999799,52943.96331264001 2025-10-08,12:02:11.000,281,11099313,113365,0,1759924930,13766.929666830001,-20.34174530999735,52943.921389920004 2025-10-08,12:02:12.000,281,11099355,113085,0,1759924931,13766.78820432,-20.38404009000078,52943.90042856 2025-10-08,12:02:13.000,281,11099284,113085,0,1759924932,13766.66695074,-20.440433129995654,52943.85850584 2025-10-08,12:02:14.000,281,11099305,113285,0,1759924933,13766.55916977999,-20.44748226000229,52943.823570240005 2025-10-08,12:02:15.000,281,11099333,113005,0,1759924934,13766.390762029994,-20.51797355999588,52943.83055736 2025-10-08,12:02:16.000,281,11099335,113125,0,1759924935,13766.188672729993,-20.588464859996748,52943.774660400006 2025-10-08,12:02:17.000,281,11099430,113125,0,1759924936,13765.966374499993,-20.651907029998256,52943.704789200005 2025-10-08,12:02:18.000,281,11099402,113005,0,1759924937,13765.723867339992,-20.637808769999538,52943.68382784 2025-10-08,12:02:19.000,281,11099330,113045,0,1759924938,13765.48136017999,-20.658956159997615,52943.71177632 2025-10-08,12:02:20.000,281,11099313,113125,0,1759924939,13765.272534569995,-20.651907029998256,52943.54408544 2025-10-08,12:02:21.000,281,11099345,113325,0,1759924940,13765.151280989994,-20.644857899998897,52943.47421424 2025-10-08,12:02:22.000,281,11099320,113085,0,1759924941,13765.077181579989,-20.588464859996748,52943.36242032001 2025-10-08,12:02:23.000,281,11099358,113005,0,1759924942,13765.110863129994,-20.51092442999652,52943.40434304 2025-10-08,12:02:24.000,281,11099378,113285,0,1759924943,13765.11759943999,-20.32764704999863,52943.285562 2025-10-08,12:02:25.000,281,11099345,113165,0,1759924944,13765.110863129994,-20.16551705999882,52943.22267792001 2025-10-08,12:02:26.000,281,11099285,113205,0,1759924945,13765.003082169998,-20.038632719995803,52943.1807552 2025-10-08,12:02:27.000,281,11099349,113405,0,1759924946,13764.834674420003,-19.94699402999686,52943.103896880006 2025-10-08,12:02:28.000,281,11099377,113205,0,1759924947,13764.747102389993,-19.897650120001344,52943.02005144 2025-10-08,12:02:29.000,281,11099367,113325,0,1759924948,13764.632585120002,-19.911748380000063,52943.02703856001 2025-10-08,12:02:30.000,281,11099265,113445,0,1759924949,13764.538276779997,-19.94699402999686,52942.915244640004 2025-10-08,12:02:31.000,281,11099299,113165,0,1759924950,13764.497858919996,-19.9399448999975,52942.94319312 2025-10-08,12:02:32.000,281,11099358,113245,0,1759924951,13764.41028689,-19.98223968000093,52942.87332192 2025-10-08,12:02:33.000,281,11099331,112925,0,1759924952,13764.376605339996,-20.010436199998367,52942.817424960005 2025-10-08,12:02:34.000,281,11099313,113325,0,1759924953,13764.41028689,-20.12322227999539,52942.747553760004 2025-10-08,12:02:35.000,281,11099412,113045,0,1759924954,13764.470913680001,-20.200762709995615,52942.71960528001 2025-10-08,12:02:36.000,281,11099321,113285,0,1759924955,13764.639321429997,-20.369941830002062,52942.698643920005 2025-10-08,12:02:37.000,281,11099345,113005,0,1759924956,13764.875092279988,-20.553219209999952,52942.63575984 2025-10-08,12:02:38.000,281,11099399,113165,0,1759924957,13765.171489919994,-20.78584050000063,52942.62178560001 2025-10-08,12:02:39.000,281,11099359,113045,0,1759924958,13765.4274697,-20.955019619999803,52942.698643920005 2025-10-08,12:02:40.000,281,11099387,112925,0,1759924959,13765.622822689991,-21.117149609999615,52942.66370832 2025-10-08,12:02:41.000,281,11099326,113245,0,1759924960,13765.791230440002,-21.279279599999427,52942.76152800001 2025-10-08,12:02:42.000,281,11099390,113165,0,1759924961,13765.932692950002,-21.518950019999465,52942.81043784001 2025-10-08,12:02:43.000,281,11099323,113325,0,1759924962,13766.013528670002,-21.688129139998637,52942.8313992 2025-10-08,12:02:44.000,281,11099382,113325,0,1759924963,13765.959638189997,-21.77976782999758,52942.92223176 2025-10-08,12:02:45.000,281,11099386,113165,0,1759924964,13765.784494129992,-21.82911174000037,52942.9711416 2025-10-08,12:02:46.000,281,11099328,113085,0,1759924965,13765.56893221,-21.906652170000598,52943.02703856001 2025-10-08,12:02:47.000,281,11099321,113125,0,1759924966,13765.15801729999,-21.906652170000598,52943.07594840001 2025-10-08,12:02:48.000,281,11099313,113245,0,1759924967,13764.753838700002,-21.920750429999316,52943.06896128 2025-10-08,12:02:49.000,281,11099340,113285,0,1759924968,13764.28229699999,-21.948946949996753,52943.16678096 2025-10-08,12:02:50.000,281,11099337,113445,0,1759924969,13763.857909469989,-21.913701299999957,52943.08992264 2025-10-08,12:02:51.000,281,11099332,113325,0,1759924970,13763.494148730002,-21.89960304000124,52943.09690976001 2025-10-08,12:02:52.000,281,11099352,113445,0,1759924971,13763.13038799,-21.913701299999957,52943.09690976001 2025-10-08,12:02:53.000,281,11099358,113205,0,1759924972,13762.833990349995,-21.89960304000124,52943.02703856001 2025-10-08,12:02:54.000,281,11099330,113285,0,1759924973,13762.571274259994,-21.815013480001653,52943.0410128 2025-10-08,12:02:55.000,281,11099340,113125,0,1759924974,13762.382657579998,-21.772718699998222,52942.96415448 2025-10-08,12:02:56.000,281,11099395,113365,0,1759924975,13762.160359349997,-21.723374789995432,52942.87332192 2025-10-08,12:02:57.000,281,11099369,113285,0,1759924976,13761.93132481,-21.737473050001427,52942.85236056 2025-10-08,12:02:58.000,281,11099344,113165,0,1759924977,13761.776389679995,-21.772718699998222,52942.75454088 2025-10-08,12:02:59.000,281,11099332,113165,0,1759924978,13761.587773,-21.716325659996073,52942.649734080005 2025-10-08,12:03:00.000,281,11099376,113365,0,1759924979,13761.52040989999,-21.62468696999713,52942.56588864 2025-10-08,12:03:01.000,281,11099367,113285,0,1759924980,13761.527146209999,-21.575343060001615,52942.48903032 2025-10-08,12:03:02.000,281,11099306,113365,0,1759924981,13761.68208133999,-21.533048279998184,52942.44012048 2025-10-08,12:03:03.000,281,11099332,113005,0,1759924982,13762.119941489997,-21.511900890000106,52942.34928792 2025-10-08,12:03:04.000,281,11099368,113285,0,1759924983,13762.645373669999,-21.497802630001388,52942.363262160005 2025-10-08,12:03:05.000,281,11099324,113285,0,1759924984,13763.15059692,-21.462556979997316,52942.32133944 2025-10-08,12:03:06.000,281,11099341,113085,0,1759924985,13763.527830279992,-21.413213070001802,52942.314352320005 2025-10-08,12:03:07.000,281,11099378,113045,0,1759924986,13763.844436849999,-21.39206567999645,52942.39819776 2025-10-08,12:03:08.000,281,11099404,113125,0,1759924987,13764.093680319995,-21.363869159999012,52942.37024928 2025-10-08,12:03:09.000,281,11099298,113045,0,1759924988,13764.20146127999,-21.300426989997504,52942.433133360006 2025-10-08,12:03:10.000,281,11099328,113205,0,1759924989,13764.24187913999,-21.307476119996863,52942.54492728001 2025-10-08,12:03:11.000,281,11099371,113325,0,1759924990,13764.04652615,-21.25108308000199,52942.60781136 2025-10-08,12:03:12.000,281,11099347,113125,0,1759924991,13763.817491609989,-21.349770900000294,52942.63575984 2025-10-08,12:03:13.000,281,11099263,113205,0,1759924992,13763.521093969997,-21.406163939995167,52942.698643920005 2025-10-08,12:03:14.000,281,11099335,113205,0,1759924993,13763.258377879996,-21.540097409997543,52942.74056664001 2025-10-08,12:03:15.000,281,11099324,113245,0,1759924994,13762.98218916999,-21.61058870999841,52942.75454088 2025-10-08,12:03:16.000,281,11099386,113005,0,1759924995,13762.69926414999,-21.65288349000184,52942.7265924 2025-10-08,12:03:17.000,281,11099377,113125,0,1759924996,13762.423075439998,-21.681080009999278,52942.68466968 2025-10-08,12:03:18.000,281,11099297,113125,0,1759924997,13762.160359349997,-21.67403087999992,52942.70563104 2025-10-08,12:03:19.000,281,11099407,113045,0,1759924998,13761.82354384999,-21.702227399997355,52942.768515120006 2025-10-08,12:03:20.000,281,11099334,113085,0,1759924999,13761.533882519994,-21.758620439999504,52942.71261816001 2025-10-08,12:03:21.000,281,11099395,113285,0,1759925000,13761.244221189998,-21.864357389997167,52942.68466968 2025-10-08,12:03:22.000,281,11099380,113085,0,1759925001,13760.968032479992,-21.885504779995244,52942.67768256 2025-10-08,12:03:23.000,281,11099377,113405,0,1759925002,13760.745734249991,-21.96304520999547,52942.768515120006 2025-10-08,12:03:24.000,281,11099337,113125,0,1759925003,13760.61100805,-22.089929549998487,52942.71261816001 2025-10-08,12:03:25.000,281,11099372,113165,0,1759925004,13760.36850089,-22.287305189995095,52942.68466968 2025-10-08,12:03:26.000,281,11099409,113285,0,1759925005,13760.247247309999,-22.449435180002183,52942.67069544001 2025-10-08,12:03:27.000,281,11099336,113205,0,1759925006,13760.159675279989,-22.632712560000073,52942.649734080005 2025-10-08,12:03:28.000,281,11099326,113045,0,1759925007,13760.220302069989,-22.8441864599954,52942.6567212 2025-10-08,12:03:29.000,281,11099331,113285,0,1759925008,13760.267456239999,-23.083856879995437,52942.59383712001 2025-10-08,12:03:30.000,281,11099392,113285,0,1759925009,13760.355028269994,-23.309429039996758,52942.54492728001 2025-10-08,12:03:31.000,281,11099370,113245,0,1759925010,13760.395446129995,-23.45746076999785,52942.56588864 2025-10-08,12:03:32.000,281,11099401,113605,0,1759925011,13760.42239136999,-23.535001199998078,52942.55890152 2025-10-08,12:03:33.000,281,11099371,113125,0,1759925012,13760.36850089,-23.619590759997664,52942.49601744 2025-10-08,12:03:34.000,281,11099406,113165,0,1759925013,13760.38870982,-23.69008205999853,52942.600824240006 2025-10-08,12:03:35.000,281,11099398,113125,0,1759925014,13760.36176457999,-23.73237684000196,52942.530953040005 2025-10-08,12:03:36.000,281,11099372,113165,0,1759925015,13760.334819339994,-23.725327709995327,52942.53794016 2025-10-08,12:03:37.000,281,11099325,113245,0,1759925016,13760.40218243999,-23.7605733599994,52942.54492728001 2025-10-08,12:03:38.000,281,11099322,113245,0,1759925017,13760.375237199994,-23.816966400001547,52942.551914400006 2025-10-08,12:03:39.000,281,11099338,113285,0,1759925018,13760.44933661,-23.781720749997476,52942.56588864 2025-10-08,12:03:40.000,281,11099385,113245,0,1759925019,13760.48301815999,-23.7605733599994,52942.56588864 2025-10-08,12:03:41.000,281,11099364,113245,0,1759925020,13760.46280922999,-23.718278579995967,52942.62178560001 2025-10-08,12:03:42.000,281,11099406,113005,0,1759925021,13760.40218243999,-23.633689019996382,52942.62877272 2025-10-08,12:03:43.000,281,11099306,113085,0,1759925022,13760.287665169999,-23.64073814999574,52942.62877272 2025-10-08,12:03:44.000,281,11099338,113405,0,1759925023,13760.166411589998,-23.675983799999813,52942.62877272 2025-10-08,12:03:45.000,281,11099347,113085,0,1759925024,13760.045158009998,-23.774671619998117,52942.579862880004 2025-10-08,12:03:46.000,281,11099349,113245,0,1759925025,13759.984531219998,-23.901555960001133,52942.579862880004 2025-10-08,12:03:47.000,281,11099407,113165,0,1759925026,13759.977794910003,-24.021391169997514,52942.579862880004 2025-10-08,12:03:48.000,281,11099339,113245,0,1759925027,13759.923904429997,-24.056636820001586,52942.50300456001 2025-10-08,12:03:49.000,281,11099354,113045,0,1759925028,13759.890222879993,-24.120078989995818,52942.4471076 2025-10-08,12:03:50.000,281,11099381,113085,0,1759925029,13759.829596089992,-24.070735080000304,52942.44012048 2025-10-08,12:03:51.000,281,11099355,113245,0,1759925030,13759.721815129997,-24.056636820001586,52942.40518488001 2025-10-08,12:03:52.000,281,11099329,113125,0,1759925031,13759.580352619996,-23.964998129995365,52942.33531368001 2025-10-08,12:03:53.000,281,11099384,113245,0,1759925032,13759.44562641999,-23.92975247999857,52942.37024928 2025-10-08,12:03:54.000,281,11099397,113165,0,1759925033,13759.30416390999,-23.957948999996006,52942.32133944 2025-10-08,12:03:55.000,281,11099375,113125,0,1759925034,13759.20311925999,-24.04253855999559,52942.27941672 2025-10-08,12:03:56.000,281,11099316,113125,0,1759925035,13759.135756159994,-24.09188246999838,52942.32832656 2025-10-08,12:03:57.000,281,11099340,113125,0,1759925036,13759.08186567999,-24.16237376999925,52942.29339096 2025-10-08,12:03:58.000,281,11099307,113245,0,1759925037,13759.014502579994,-24.120078989995818,52942.25146824 2025-10-08,12:03:59.000,281,11099390,113165,0,1759925038,13758.886512689998,-24.11302985999646,52942.29339096 2025-10-08,12:04:00.000,281,11099335,113285,0,1759925039,13758.825885899998,-24.056636820001586,52942.23749400001 2025-10-08,12:04:01.000,281,11099379,113325,0,1759925040,13758.825885899998,-24.007292909998796,52942.29339096 2025-10-08,12:04:02.000,281,11099322,113125,0,1759925041,13758.866303759998,-24.070735080000304,52942.20954552001 2025-10-08,12:04:03.000,281,11099318,113205,0,1759925042,13759.007766269999,-24.09188246999838,52942.29339096 2025-10-08,12:04:04.000,281,11099402,113285,0,1759925043,13759.20311925999,-24.1059807299971,52942.32832656 2025-10-08,12:04:05.000,281,11099376,113085,0,1759925044,13759.31090022,-24.15532463999989,52942.34928792 2025-10-08,12:04:06.000,281,11099402,113445,0,1759925045,13759.438890109996,-24.190570289996685,52942.46108184 2025-10-08,12:04:07.000,281,11099340,113285,0,1759925046,13759.479307969996,-24.317454629999702,52942.50300456001 2025-10-08,12:04:08.000,281,11099376,113445,0,1759925047,13759.40520855999,-24.352700279996498,52942.58685 2025-10-08,12:04:09.000,281,11099409,113085,0,1759925048,13759.337845459995,-24.444338969995442,52942.6567212 2025-10-08,12:04:10.000,281,11099394,113045,0,1759925049,13759.18291032999,-24.430240709996724,52942.70563104 2025-10-08,12:04:11.000,281,11099363,113205,0,1759925050,13758.967348409999,-24.52187939999567,52942.74056664001 2025-10-08,12:04:12.000,281,11099376,113165,0,1759925051,13758.704632319997,-24.641714609999326,52942.81043784001 2025-10-08,12:04:13.000,281,11099340,113245,0,1759925052,13758.327398959991,-24.832041119996575,52942.866334800005 2025-10-08,12:04:14.000,281,11099407,113285,0,1759925053,13757.876066189994,-25.064662409997254,52942.936206000006 2025-10-08,12:04:15.000,281,11099352,113085,0,1759925054,13757.417997110002,-25.360725869999442,52943.02005144 2025-10-08,12:04:16.000,281,11099348,113245,0,1759925055,13756.919510169995,-25.677936719999707,52943.06197416 2025-10-08,12:04:17.000,281,11099365,113085,0,1759925056,13756.528804189998,-25.981049310001254,52943.082935520004 2025-10-08,12:04:18.000,281,11099315,113365,0,1759925057,13756.239142860002,-26.270063639996806,52943.05498704001 2025-10-08,12:04:19.000,281,11099335,113125,0,1759925058,13756.077471420002,-26.58727448999707,52943.00607720001 2025-10-08,12:04:20.000,281,11099382,112685,0,1759925059,13755.942745219996,-26.805797519999032,52943.05498704001 2025-10-08,12:04:21.000,281,11099345,113445,0,1759925060,13755.888854739991,-26.974976639998204,52943.00607720001 2025-10-08,12:04:32.000,281,11099376,113005,0,1759925071,13755.680029129995,-27.80677397999534,52943.06896128 2025-10-08,12:04:33.000,281,11099348,113485,0,1759925072,13755.63287496,-27.91956005999964,52942.97812872001 2025-10-08,12:04:34.000,281,11099314,113085,0,1759925073,13755.62613864999,-28.025297009997303,52942.99909008 2025-10-08,12:04:35.000,281,11099439,113165,0,1759925074,13755.70697436999,-28.025297009997303,52943.05498704001 2025-10-08,12:04:36.000,281,11099325,112765,0,1759925075,13755.83496426,-27.983002230001148,52943.01306432 2025-10-08,12:04:37.000,281,11099439,112765,0,1759925076,13755.909063669991,-27.86316701999749,52942.985115840005 2025-10-08,12:04:38.000,281,11099371,112965,0,1759925077,13755.956217840001,-27.75038094000047,52942.9711416 2025-10-08,12:04:39.000,281,11099433,113165,0,1759925078,13755.956217840001,-27.595300080000015,52943.034025680005 2025-10-08,12:04:40.000,281,11099385,113125,0,1759925079,13755.956217840001,-27.482513999995717,52942.95018024 2025-10-08,12:04:41.000,281,11099412,113325,0,1759925080,13756.057262490001,-27.45431747999828,52942.95018024 2025-10-08,12:04:42.000,281,11099365,113085,0,1759925081,13756.138098210002,-27.40497356999549,52942.95018024 2025-10-08,12:04:43.000,281,11099373,112885,0,1759925082,13756.286297029998,-27.355629659999977,52942.97812872001 2025-10-08,12:04:44.000,281,11099408,113365,0,1759925083,13756.495122639993,-27.28513835999911,52942.95716736001 2025-10-08,12:04:45.000,281,11099320,113285,0,1759925084,13756.656794079994,-27.137106629998016,52943.00607720001 2025-10-08,12:04:46.000,281,11099360,113085,0,1759925085,13756.82520182999,-26.953829250000126,52942.99210296 2025-10-08,12:04:47.000,281,11099429,113085,0,1759925086,13756.879092309995,-26.749404479996883,52942.9711416 2025-10-08,12:04:48.000,281,11099358,113005,0,1759925087,13756.757838729995,-26.544979710000916,52942.9711416 2025-10-08,12:04:49.000,281,11099390,113205,0,1759925088,13756.535540499994,-26.354653199996392,52942.985115840005 2025-10-08,12:04:50.000,281,11099448,113165,0,1759925089,13756.299769650002,-26.255965379998088,52943.082935520004 2025-10-08,12:04:51.000,281,11099361,113045,0,1759925090,13756.016844630001,-26.171375819998502,52943.02005144 2025-10-08,12:04:52.000,281,11099315,113045,0,1759925091,13755.720446989995,-26.06563887000084,52942.985115840005 2025-10-08,12:04:53.000,281,11099421,113445,0,1759925092,13755.48467613999,-26.06563887000084,52943.034025680005 2025-10-08,12:04:54.000,281,11099329,113285,0,1759925093,13755.275850529993,-26.114982779996353,52943.00607720001 2025-10-08,12:04:55.000,281,11099403,112845,0,1759925094,13755.073761229993,-26.136130170001707,52942.95716736001 2025-10-08,12:04:56.000,281,11099334,113205,0,1759925095,13754.972716579992,-26.24186711999937,52942.936206000006 2025-10-08,12:04:57.000,281,11099433,113005,0,1759925096,13754.871671929992,-26.340554939997674,52942.92223176 2025-10-08,12:04:58.000,281,11099402,113045,0,1759925097,13754.797572520001,-26.439242759995977,52942.89428328 2025-10-08,12:04:59.000,281,11099412,113165,0,1759925098,13754.683055249996,-26.509734059996845,52942.87332192 2025-10-08,12:05:00.000,281,11099418,113245,0,1759925099,13754.561801669995,-26.59432361999643,52942.85236056 2025-10-08,12:05:01.000,281,11099406,113205,0,1759925100,13754.45402071,-26.622520140001143,52942.84537344 2025-10-08,12:05:02.000,281,11099355,113325,0,1759925101,13754.319294509995,-26.59432361999643,52942.77550224 2025-10-08,12:05:03.000,281,11099350,113085,0,1759925102,13754.22498616999,-26.566127099998994,52942.81043784001 2025-10-08,12:05:04.000,281,11099324,113165,0,1759925103,13754.20477723999,-26.559077969999635,52942.85236056 2025-10-08,12:05:05.000,281,11099374,113085,0,1759925104,13754.164359379989,-26.629569270000502,52942.83838632001 2025-10-08,12:05:06.000,281,11099408,113085,0,1759925105,13754.110468899999,-26.728257089998806,52942.866334800005 2025-10-08,12:05:07.000,281,11099335,113285,0,1759925106,13754.076787349994,-26.925632729995414,52942.866334800005 2025-10-08,12:05:08.000,281,11099339,113045,0,1759925107,13754.049842109998,-27.23579444999632,52942.92223176 2025-10-08,12:05:09.000,281,11099400,113125,0,1759925108,13754.063314729989,-27.49661226000171,52942.95716736001 2025-10-08,12:05:10.000,281,11099320,113365,0,1759925109,13754.063314729989,-27.63054572999681,52942.99210296 2025-10-08,12:05:11.000,281,11099341,113085,0,1759925110,13754.022896869988,-27.785626589997264,52943.0410128 2025-10-08,12:05:12.000,281,11099325,113085,0,1759925111,13753.888170669998,-27.97595310000179,52943.110884 2025-10-08,12:05:13.000,281,11099350,112965,0,1759925112,13753.679345060002,-28.067591790000733,52943.17376808001 2025-10-08,12:05:14.000,281,11099365,113445,0,1759925113,13753.483992069996,-28.222672650001186,52943.201716560005 2025-10-08,12:05:15.000,281,11099371,113005,0,1759925114,13753.22801228999,-28.37070438000228,52943.24363928001 2025-10-08,12:05:16.000,281,11099381,113245,0,1759925115,13753.012450369999,-28.631522190000396,52943.271587760006 2025-10-08,12:05:17.000,281,11099384,113205,0,1759925116,13752.911405719999,-28.85004521999508,52943.30652336 2025-10-08,12:05:18.000,281,11099350,113085,0,1759925117,13752.870987859998,-29.08266650999576,52943.320497600005 2025-10-08,12:05:19.000,281,11099417,113165,0,1759925118,13752.884460479989,-29.287091279999004,52943.33447184 2025-10-08,12:05:20.000,281,11099373,113045,0,1759925119,13753.012450369999,-29.42807388000074,52943.41133016001 2025-10-08,12:05:21.000,281,11099309,113085,0,1759925120,13753.302111699995,-29.618400389997987,52943.39735592 2025-10-08,12:05:22.000,281,11099320,113085,0,1759925121,13753.591773029992,-29.674793430000136,52943.439278640006 2025-10-08,12:05:23.000,281,11099377,113285,0,1759925122,13753.820807570002,-29.72413733999565,52943.47421424 2025-10-08,12:05:24.000,281,11099408,113285,0,1759925123,13754.096996279994,-29.745284730001003,52943.50914984001 2025-10-08,12:05:25.000,281,11099419,113125,0,1759925124,13754.258667719994,-29.82987429000059,52943.55805968001 2025-10-08,12:05:26.000,281,11099453,113285,0,1759925125,13754.41360285,-29.94266036999761,52943.62793088001 2025-10-08,12:05:27.000,281,11099387,113085,0,1759925126,13754.48770225999,-30.041348189995915,52943.64889224001 2025-10-08,12:05:28.000,281,11099406,113285,0,1759925127,13754.59548322,-30.18937991999701,52943.69081496 2025-10-08,12:05:29.000,281,11099392,113205,0,1759925128,13754.65611001,-30.316264260000025,52943.72575056001 2025-10-08,12:05:30.000,281,11099372,112925,0,1759925129,13754.750418349991,-30.330362519998744,52943.79562176001 2025-10-08,12:05:31.000,281,11099331,113085,0,1759925130,13754.736945730001,-30.309215130000666,52943.85151872 2025-10-08,12:05:32.000,281,11099345,113205,0,1759925131,13754.649373699991,-30.316264260000025,52943.942351280006 2025-10-08,12:05:33.000,281,11099360,112925,0,1759925132,13754.541592739995,-30.393804690000252,52944.03318384001 2025-10-08,12:05:34.000,281,11099395,113085,0,1759925133,13754.440548089995,-30.513639899996633,52944.10305504001 2025-10-08,12:05:35.000,281,11099399,113245,0,1759925134,13754.35297606,-30.612327720002213,52944.20087472001 2025-10-08,12:05:36.000,281,11099336,113325,0,1759925135,13754.42707546999,-30.80970335999882,52944.256771680004 2025-10-08,12:05:37.000,281,11099355,113165,0,1759925136,13754.44728439999,-30.936587700001837,52944.34760424001 2025-10-08,12:05:38.000,281,11099412,113205,0,1759925137,13754.440548089995,-31.021177260001423,52944.4035012 2025-10-08,12:05:39.000,281,11099331,113285,0,1759925138,13754.41360285,-31.04937377999886,52944.48035952 2025-10-08,12:05:40.000,281,11099379,113085,0,1759925139,13754.36644867999,-31.112815950000368,52944.592153440004 2025-10-08,12:05:41.000,281,11099332,113085,0,1759925140,13754.123941519989,-31.16215985999588,52944.67599888 2025-10-08,12:05:42.000,281,11099372,113125,0,1759925141,13753.787126019997,-31.253798550002102,52944.75285720001 2025-10-08,12:05:43.000,281,11099434,113085,0,1759925142,13753.322320629995,-31.359535499999765,52944.82272840001 2025-10-08,12:05:44.000,281,11099312,113205,0,1759925143,13752.918142029994,-31.528714619998937,52944.878625360005 2025-10-08,12:05:45.000,281,11099310,113285,0,1759925144,13752.453336639992,-31.62740243999724,52944.857664 2025-10-08,12:05:46.000,281,11099369,113005,0,1759925145,13751.87401398,-31.817728950001765,52944.87163824001 2025-10-08,12:05:47.000,281,11099371,113205,0,1759925146,13751.328372869997,-31.972809810002218,52944.91356096 2025-10-08,12:05:48.000,281,11099339,113125,0,1759925147,13750.722104969995,-32.127890669995395,52944.85067688001 2025-10-08,12:05:49.000,281,11099347,113045,0,1759925148,13750.183200170002,-32.339364569998,52944.84368976 2025-10-08,12:05:50.000,281,11099338,113285,0,1759925149,13749.684713229995,-32.50149455999781,52944.7877928 2025-10-08,12:05:51.000,281,11099422,113165,0,1759925150,13749.226644149989,-32.691821070002334,52944.68997312 2025-10-08,12:05:52.000,281,11099339,113445,0,1759925151,13748.761838760001,-32.83280366999679,52944.59914056 2025-10-08,12:05:53.000,281,11099412,113245,0,1759925152,13748.3172423,-32.95968800999981,52944.56420496001 2025-10-08,12:05:54.000,281,11099397,112765,0,1759925153,13747.812019049998,-33.12181799999962,52944.43144968 2025-10-08,12:05:55.000,281,11099435,113445,0,1759925154,13747.38089521,-33.33329190000222,52944.256771680004 2025-10-08,12:05:56.000,281,11099352,113125,0,1759925155,13747.01713447,-33.55886405999627,52944.1938876 2025-10-08,12:05:57.000,281,11099343,113205,0,1759925156,13746.740945759993,-33.854927519998455,52944.04715808 2025-10-08,12:05:58.000,281,11099353,113045,0,1759925157,13746.559065389993,-34.01705750999827,52943.85850584 2025-10-08,12:05:59.000,281,11099395,113205,0,1759925158,13746.343503470001,-34.031155769996985,52943.74671192001 2025-10-08,12:06:00.000,281,11099400,112885,0,1759925159,13746.14141417,-33.9465662099974,52943.537098320005 2025-10-08,12:06:01.000,281,11099334,113325,0,1759925160,13745.89890701,-33.735092310002074,52943.34844608 2025-10-08,12:06:02.000,281,11099402,113365,0,1759925161,13745.622718299994,-33.46722536999732,52943.20870368 2025-10-08,12:06:03.000,281,11099405,113325,0,1759925162,13745.380211139993,-33.227554949997284,52943.01306432 2025-10-08,12:06:04.000,281,11099357,113125,0,1759925163,13745.077077189992,-33.037228440000035,52942.89428328 2025-10-08,12:06:05.000,281,11099343,113165,0,1759925164,13744.65942597,-32.95968800999981,52942.698643920005 2025-10-08,12:06:06.000,281,11099304,113165,0,1759925165,13744.221565819993,-32.994933659996605,52942.55890152 2025-10-08,12:06:07.000,281,11099367,113085,0,1759925166,13743.837596149991,-33.17821104000177,52942.37723640001 2025-10-08,12:06:08.000,281,11099352,113045,0,1759925167,13743.55467112999,-33.48132362999604,52942.17460992 2025-10-08,12:06:09.000,281,11099389,113245,0,1759925168,13743.487308029995,-33.74214144000143,52942.062816 2025-10-08,12:06:10.000,281,11099332,113445,0,1759925169,13743.45362647999,-33.98886099000083,52941.80429256001 2025-10-08,12:06:11.000,281,11099383,113285,0,1759925170,13743.446890169995,-34.24262966999959,52941.594678960006 2025-10-08,12:06:12.000,281,11099390,113245,0,1759925171,13743.48057172,-34.58803703999729,52941.41301384 2025-10-08,12:06:13.000,281,11099360,113085,0,1759925172,13743.547934819995,-34.85590398000204,52941.238335840004 2025-10-08,12:06:14.000,281,11099407,113405,0,1759925173,13743.67592470999,-35.05327961999865,52941.02872224 2025-10-08,12:06:15.000,281,11099351,113205,0,1759925174,13743.817387219991,-35.09557440000208,52940.79116016 2025-10-08,12:06:16.000,281,11099350,113405,0,1759925175,13743.817387219991,-35.15901656999631,52940.61648216 2025-10-08,12:06:17.000,281,11099398,113085,0,1759925176,13743.66245209,-35.25770439000189,52940.420842800006 2025-10-08,12:06:18.000,281,11099387,113125,0,1759925177,13743.52098958,-35.32819568999548,52940.26712616 2025-10-08,12:06:19.000,281,11099358,113165,0,1759925178,13743.45362647999,-35.39868698999635,52939.99462848 2025-10-08,12:06:20.000,281,11099329,113485,0,1759925179,13743.35931814,-35.51147307000065,52939.8269376 2025-10-08,12:06:21.000,281,11099385,113245,0,1759925180,13743.25153717999,-35.483276549995935,52939.631298240005 2025-10-08,12:06:22.000,281,11099386,113165,0,1759925181,13743.244800869994,-35.51852220000001,52939.4775816 2025-10-08,12:06:23.000,281,11099369,112885,0,1759925182,13743.298691349999,-35.532620459998725,52939.247006640006 2025-10-08,12:06:24.000,281,11099371,113165,0,1759925183,13743.278482419999,-35.532620459998725,52939.128225600005 2025-10-08,12:06:25.000,281,11099385,113525,0,1759925184,13743.197646699999,-35.574915240002156,52939.009444560004 2025-10-08,12:06:26.000,281,11099354,113045,0,1759925185,13743.056184189998,-35.701799579997896,52938.841753680004 2025-10-08,12:06:27.000,281,11099344,113005,0,1759925186,13742.867567510002,-35.96261738999601,52938.695024160006 2025-10-08,12:06:28.000,281,11099374,113205,0,1759925187,13742.672214519996,-36.29392650000227,52938.66707568001 2025-10-08,12:06:29.000,281,11099348,113085,0,1759925188,13742.43644366999,-36.632284740000614,52938.49938480001 2025-10-08,12:06:30.000,281,11099369,113045,0,1759925189,13742.35560794999,-36.977692109998316,52938.457462080005 2025-10-08,12:06:31.000,281,11099412,113445,0,1759925190,13742.389289499995,-37.266706440001144,52938.338681040004 2025-10-08,12:06:32.000,281,11099334,113085,0,1759925191,13742.39602580999,-37.569819029995415,52938.289771200005 2025-10-08,12:06:33.000,281,11099342,113085,0,1759925192,13742.45665259999,-37.87293161999696,52938.22688712 2025-10-08,12:06:34.000,281,11099421,113085,0,1759925193,13742.530752009996,-38.14784769000107,52938.12906744 2025-10-08,12:06:35.000,281,11099366,113205,0,1759925194,13742.550960939996,-38.33817419999832,52938.06618336001 2025-10-08,12:06:36.000,281,11099334,112965,0,1759925195,13742.47686152999,-38.50030418999813,52938.04522200001 2025-10-08,12:06:37.000,281,11099418,112805,0,1759925196,13742.28150854,-38.59899200999644,52938.03124776 2025-10-08,12:06:38.000,281,11099384,113325,0,1759925197,13741.971638279989,-38.669483309997304,52938.01727352001 2025-10-08,12:06:39.000,281,11099431,113445,0,1759925198,13741.500096579992,-38.669483309997304,52938.003299280004 2025-10-08,12:06:40.000,281,11099401,113085,0,1759925199,13740.98140071,-38.662434179997945,52937.98932504 2025-10-08,12:06:41.000,281,11099340,113005,0,1759925200,13740.455968529997,-38.69063069999538,52937.96836368 2025-10-08,12:06:42.000,281,11099299,113285,0,1759925201,13739.85643693999,-38.73292547999881,52937.954389440005 2025-10-08,12:06:43.000,281,11099380,113325,0,1759925202,13739.277114279997,-38.8175150399984,52937.87753112001 2025-10-08,12:06:44.000,281,11099379,113245,0,1759925203,13738.73820947999,-38.944399380001414,52937.856569760006 2025-10-08,12:06:45.000,281,11099338,113285,0,1759925204,13738.280140399998,-39.19816806000017,52937.79368568 2025-10-08,12:06:46.000,281,11099345,113165,0,1759925205,13737.983742759992,-39.49423151999508,52937.737788720005 2025-10-08,12:06:47.000,281,11099357,113125,0,1759925206,13737.734499289996,-39.78324584999791,52937.64695616 2025-10-08,12:06:48.000,281,11099353,113205,0,1759925207,13737.633454639996,-40.00881800999923,52937.56311072001 2025-10-08,12:06:49.000,281,11099343,113045,0,1759925208,13737.55935522999,-40.25553755999863,52937.53516224 2025-10-08,12:06:50.000,281,11099381,113325,0,1759925209,13737.54588261,-40.41766754999844,52937.47227816001 2025-10-08,12:06:51.000,281,11099399,113325,0,1759925210,13737.59977308999,-40.58684666999761,52937.43734256 2025-10-08,12:06:52.000,281,11099396,113125,0,1759925211,13737.653663569996,-40.805369699999574,52937.40939408 2025-10-08,12:06:53.000,281,11099343,113165,0,1759925212,13737.741235599991,-41.00979446999554,52937.40939408 2025-10-08,12:06:54.000,281,11099413,113325,0,1759925213,13737.721026669991,-41.256514020002214,52937.36048424 2025-10-08,12:06:55.000,281,11099410,113365,0,1759925214,13737.721026669991,-41.52438095999969,52937.38843272 2025-10-08,12:06:56.000,281,11099348,112925,0,1759925215,13737.593036779996,-41.80634615999588,52937.34651000001 2025-10-08,12:06:57.000,281,11099415,113085,0,1759925216,13737.431365339995,-42.03896744999656,52937.30458728001 2025-10-08,12:06:58.000,281,11099326,113165,0,1759925217,13737.32358438,-42.16585178999958,52937.30458728001 2025-10-08,12:06:59.000,281,11099412,113365,0,1759925218,13737.128231389994,-42.28568699999596,52937.234716080005 2025-10-08,12:07:00.000,281,11099366,113045,0,1759925219,13736.892460540003,-42.20814656999573,52937.171832 2025-10-08,12:07:01.000,281,11099378,112925,0,1759925220,13736.737525409997,-42.10240961999807,52937.129909279996 2025-10-08,12:07:02.000,281,11099398,113365,0,1759925221,13736.48828194,-41.86273919999803,52936.997154000004 2025-10-08,12:07:03.000,281,11099348,112885,0,1759925222,13736.212093229995,-41.67241269000078,52936.92029568001 2025-10-08,12:07:04.000,281,11099379,113085,0,1759925223,13735.962849759999,-41.51733183000033,52936.780553280005 2025-10-08,12:07:05.000,281,11099405,113285,0,1759925224,13735.787705699993,-41.376349229998596,52936.68972072 2025-10-08,12:07:06.000,281,11099353,113125,0,1759925225,13735.720342599998,-41.26356315000157,52936.59190104 2025-10-08,12:07:07.000,281,11099423,113405,0,1759925226,13735.646243189993,-41.07323663999705,52936.50106848 2025-10-08,12:07:08.000,281,11099401,113085,0,1759925227,13735.700133669998,-40.981597949998104,52936.34036472001 2025-10-08,12:07:09.000,281,11099436,113285,0,1759925228,13735.747287839993,-40.81946795999829,52936.24254504 2025-10-08,12:07:10.000,281,11099374,113365,0,1759925229,13735.834859869989,-40.685534489995916,52936.11677688 2025-10-08,12:07:11.000,281,11099363,113325,0,1759925230,13735.922431899999,-40.53045362999546,52935.99799584 2025-10-08,12:07:12.000,281,11099408,113165,0,1759925231,13736.090839649994,-40.43176580999716,52935.88620192001 2025-10-08,12:07:13.000,281,11099427,113005,0,1759925232,13736.21882953999,-40.24848842999927,52935.79536936001 2025-10-08,12:07:14.000,281,11099351,113085,0,1759925233,13736.292928949995,-40.051112789995386,52935.71152392 2025-10-08,12:07:15.000,281,11099364,113085,0,1759925234,13736.171675369995,-39.95242496999708,52935.59973000001 2025-10-08,12:07:16.000,281,11099426,113445,0,1759925235,13735.962849759999,-40.00881800999923,52935.487936080004 2025-10-08,12:07:17.000,281,11099384,113445,0,1759925236,13735.565407469992,-40.12865321999561,52935.41806488 2025-10-08,12:07:18.000,281,11099358,113245,0,1759925237,13735.013030049995,-40.31193060000078,52935.37614216 2025-10-08,12:07:19.000,281,11099350,113285,0,1759925238,13734.366344289992,-40.5375027600021,52935.30627096 2025-10-08,12:07:20.000,281,11099432,113365,0,1759925239,13733.76007638999,-40.76307491999614,52935.1805028 2025-10-08,12:07:21.000,281,11099393,113045,0,1759925240,13733.200962659997,-40.981597949998104,52935.1106316 2025-10-08,12:07:22.000,281,11099385,113085,0,1759925241,13732.715948339996,-41.200120980000065,52934.935953600005 2025-10-08,12:07:23.000,281,11099380,113125,0,1759925242,13732.33871497999,-41.432742270000745,52934.83114680001 2025-10-08,12:07:24.000,281,11099356,113205,0,1759925243,13731.941272689997,-41.67946182000014,52934.72634 2025-10-08,12:07:25.000,281,11099435,113165,0,1759925244,13731.685292909991,-41.968476149995695,52934.66345592001 2025-10-08,12:07:26.000,281,11099368,113085,0,1759925245,13731.51014885,-42.16585178999958,52934.55864912 2025-10-08,12:07:27.000,281,11099347,113045,0,1759925246,13731.22722383,-42.29273612999532,52934.48877792 2025-10-08,12:07:28.000,281,11099422,113045,0,1759925247,13730.863463089998,-42.58175045999815,52934.335061280006 2025-10-08,12:07:29.000,281,11099388,113285,0,1759925248,13730.3312946,-42.92010869999649,52934.27916432001 2025-10-08,12:07:30.000,281,11099334,113405,0,1759925249,13729.913643379994,-43.237319549996755,52934.18833176001 2025-10-08,12:07:31.000,281,11099362,113165,0,1759925250,13729.556618950002,-43.639119959996606,52934.027628 2025-10-08,12:07:32.000,281,11099408,113325,0,1759925251,13729.307375479992,-43.99157646000094,52933.90884696 2025-10-08,12:07:33.000,281,11099392,113165,0,1759925252,13729.19285821,-44.30878731000121,52933.79705304 2025-10-08,12:07:34.000,281,11099367,113005,0,1759925253,13729.00424152999,-44.506162949997815,52933.72019472 2025-10-08,12:07:35.000,281,11099347,113205,0,1759925254,13728.72131650999,-44.82337379999808,52933.62237504 2025-10-08,12:07:36.000,281,11099425,113245,0,1759925255,13728.438391489988,-45.10533900000155,52933.53154248 2025-10-08,12:07:37.000,281,11099340,113205,0,1759925256,13728.168939089992,-45.38730419999774,52933.38481296 2025-10-08,12:07:38.000,281,11099345,113205,0,1759925257,13728.007267649991,-45.63402374999714,52933.27301904001 2025-10-08,12:07:39.000,281,11099367,113125,0,1759925258,13727.87254145,-45.8525467799991,52933.12628952 2025-10-08,12:07:40.000,281,11099387,113205,0,1759925259,13727.84559620999,-46.014676769998914,52933.02148272 2025-10-08,12:07:41.000,281,11099436,113085,0,1759925260,13727.81191466,-46.007627639999555,52932.88872744 2025-10-08,12:07:42.000,281,11099366,113085,0,1759925261,13727.74455155999,-46.014676769998914,52932.804882000004 2025-10-08,12:07:43.000,281,11099376,113125,0,1759925262,13727.60982536,-46.08516806999978,52932.74898504001 2025-10-08,12:07:44.000,281,11099406,113325,0,1759925263,13727.60308904999,-46.176806759998726,52932.637191120004 2025-10-08,12:07:45.000,281,11099358,113125,0,1759925264,13727.67045215,-46.32483848999982,52932.70007520001 2025-10-08,12:07:46.000,281,11099353,113285,0,1759925265,13727.80517834999,-46.45172282999556,52932.64417824 2025-10-08,12:07:47.000,281,11099327,113285,0,1759925266,13727.90622299999,-46.592705429997295,52932.588281280005 2025-10-08,12:07:48.000,281,11099422,113245,0,1759925267,13727.95337717,-46.761884549996466,52932.5253972 2025-10-08,12:07:49.000,281,11099378,113445,0,1759925268,13728.061158129996,-46.98745670999779,52932.50443584 2025-10-08,12:07:50.000,281,11099363,113365,0,1759925269,13728.141993849997,-47.227127129997825,52932.51142296001 2025-10-08,12:07:51.000,281,11099396,113165,0,1759925270,13728.222829569997,-47.466797549997864,52932.455526 2025-10-08,12:07:52.000,281,11099395,113005,0,1759925271,13728.344083149997,-47.628927539997676,52932.3856548 2025-10-08,12:07:53.000,281,11099409,113165,0,1759925272,13728.296928980002,-47.78400839999813,52932.37866768 2025-10-08,12:07:54.000,281,11099375,113325,0,1759925273,13728.067894439992,-47.903843610001786,52932.33674496 2025-10-08,12:07:55.000,281,11099343,113125,0,1759925274,13727.76476048999,-48.01662968999881,52932.26687376001 2025-10-08,12:07:56.000,281,11099385,113085,0,1759925275,13727.266273549998,-48.17171054999926,52932.16905408 2025-10-08,12:07:57.000,281,11099393,113245,0,1759925276,13726.720632439996,-48.36908618999587,52932.12014424 2025-10-08,12:07:58.000,281,11099414,113285,0,1759925277,13726.228881809999,-48.64400225999998,52932.02931168001 2025-10-08,12:07:59.000,281,11099365,113205,0,1759925278,13725.831439519992,-48.82023050999851,52931.8965564 2025-10-08,12:08:00.000,281,11099356,113085,0,1759925279,13725.501360329996,-48.947114850001526,52931.798736720004 2025-10-08,12:08:01.000,281,11099358,113205,0,1759925280,13725.211699,-48.98236049999832,52931.59611024001 2025-10-08,12:08:03.000,281,11099405,113245,0,1759925282,13724.767102539998,-48.728591819999565,52931.33758680001 2025-10-08,12:08:04.000,281,11099413,113085,0,1759925283,13724.457232280001,-48.61580573999527,52931.197844400005 2025-10-08,12:08:05.000,281,11099375,113405,0,1759925284,13724.06652629999,-48.453675749995455,52931.11399896 2025-10-08,12:08:06.000,281,11099369,113085,0,1759925285,13723.514148879993,-48.38318445000186,52930.981243680006 2025-10-08,12:08:07.000,281,11099389,113205,0,1759925286,13722.92808990999,-48.4113809699993,52930.86944976 2025-10-08,12:08:08.000,281,11099428,112765,0,1759925287,13722.382448799988,-48.38318445000186,52930.694771760005 2025-10-08,12:08:09.000,281,11099403,113085,0,1759925288,13721.904170789996,-48.38318445000186,52930.56201648 2025-10-08,12:08:10.000,281,11099386,112965,0,1759925289,13721.47304695,-48.29154575999564,52930.42227408001 2025-10-08,12:08:11.000,281,11099357,112925,0,1759925290,13721.035186799993,-48.28449662999628,52930.30349304001 2025-10-08,12:08:12.000,281,11099411,113325,0,1759925291,13720.59059033999,-48.263349239998206,52930.06593096001 2025-10-08,12:08:13.000,281,11099398,113085,0,1759925292,13720.233565909999,-48.28449662999628,52929.926188560006 2025-10-08,12:08:14.000,281,11099426,113085,0,1759925293,13720.038212919993,-48.270398369997565,52929.82138176 2025-10-08,12:08:15.000,281,11099376,113085,0,1759925294,13719.842859930002,-48.270398369997565,52929.59779392 2025-10-08,12:08:16.000,281,11099382,113285,0,1759925295,13719.674452179992,-48.270398369997565,52929.41612880001 2025-10-08,12:08:17.000,281,11099398,113245,0,1759925296,13719.553198599991,-48.36203705999651,52929.2414508 2025-10-08,12:08:18.000,281,11099395,113085,0,1759925297,13719.33090036999,-48.46777401000145,52929.087734160006 2025-10-08,12:08:19.000,281,11099422,113245,0,1759925298,13719.101865829994,-48.552363570001035,52928.95497888 2025-10-08,12:08:20.000,281,11099396,113125,0,1759925299,13718.785259259988,-48.6228548700019,52928.76632664 2025-10-08,12:08:21.000,281,11099409,113085,0,1759925300,13718.529279479997,-48.686297039996134,52928.59863576 2025-10-08,12:08:22.000,281,11099394,113045,0,1759925301,13718.320453870001,-48.672198779997416,52928.43793200001 2025-10-08,12:08:23.000,281,11099376,113165,0,1759925302,13718.064474089995,-48.71449356000085,52928.29120248001 2025-10-08,12:08:24.000,281,11099420,113165,0,1759925303,13717.821966929994,-48.70039530000213,52928.10255024001 2025-10-08,12:08:25.000,281,11099386,113605,0,1759925304,13717.437997259993,-48.79908312000043,52927.93485936001 2025-10-08,12:08:26.000,281,11099338,113325,0,1759925305,13717.229171649997,-48.92596745999617,52927.78812984001 2025-10-08,12:08:27.000,281,11099404,113165,0,1759925306,13717.080972830001,-49.01760614999512,52927.64140032 2025-10-08,12:08:28.000,281,11099401,113125,0,1759925307,13717.054027589991,-48.961213110000244,52927.459735200006 2025-10-08,12:08:29.000,281,11099365,113285,0,1759925308,13717.00013711,-49.03875354000047,52927.389864000004 2025-10-08,12:08:30.000,281,11099410,113525,0,1759925309,13716.946246629996,-49.20793265999964,52927.14531480001 2025-10-08,12:08:31.000,281,11099376,113085,0,1759925310,13717.047291279996,-49.32776786999602,52927.08243072 2025-10-08,12:08:32.000,281,11099420,113125,0,1759925311,13717.134863309991,-49.51809438000055,52926.9706368 2025-10-08,12:08:33.000,281,11099336,112845,0,1759925312,13717.283062130002,-49.729568279995874,52926.80993304001 2025-10-08,12:08:34.000,281,11099364,113245,0,1759925313,13717.384106780002,-49.86350174999825,52926.740061840006 2025-10-08,12:08:35.000,281,11099365,113165,0,1759925314,13717.417788329993,-49.96923869999591,52926.62826792 2025-10-08,12:08:36.000,281,11099407,113045,0,1759925315,13717.518832979993,-50.124319559996366,52926.55839672 2025-10-08,12:08:37.000,281,11099361,113005,0,1759925316,13717.76807644999,-50.25825302999874,52926.4815384 2025-10-08,12:08:38.000,281,11099385,113085,0,1759925317,13718.165518739996,-50.37103910999576,52926.37673160001 2025-10-08,12:08:39.000,281,11099396,112765,0,1759925318,13718.569697339997,-50.363989979996404,52926.32083464 2025-10-08,12:08:40.000,281,11099392,113085,0,1759925319,13718.940194389994,-50.237105640000664,52926.25096344 2025-10-08,12:08:41.000,281,11099384,112965,0,1759925320,13719.29721882,-50.08202478000021,52926.22301496 2025-10-08,12:08:42.000,281,11099415,113285,0,1759925321,13719.654243249992,-49.96218956999655,52926.18807936001 2025-10-08,12:08:43.000,281,11099384,112925,0,1759925322,13720.152730189999,-49.764813929999946,52926.2020536 2025-10-08,12:08:44.000,281,11099377,113165,0,1759925323,13720.65795344,-49.60973306999949,52926.216027840004 2025-10-08,12:08:45.000,281,11099437,113165,0,1759925324,13721.156440379993,-49.37711177999881,52926.216027840004 2025-10-08,12:08:46.000,281,11099396,113285,0,1759925325,13721.60777314999,-49.24317830999644,52926.25795056001 2025-10-08,12:08:47.000,281,11099427,113125,0,1759925326,13721.971533889991,-49.20088353000028,52926.334808880005 2025-10-08,12:08:48.000,281,11099452,112925,0,1759925327,13722.335294629993,-49.20088353000028,52926.43961568 2025-10-08,12:08:49.000,281,11099369,113005,0,1759925328,13722.672110129999,-49.23612917999708,52926.4815384 2025-10-08,12:08:50.000,281,11099399,113165,0,1759925329,13723.042607179996,-49.2502274399958,52926.5863452 2025-10-08,12:08:51.000,281,11099342,113085,0,1759925330,13723.372686369992,-49.29957134999859,52926.6562164 2025-10-08,12:08:52.000,281,11099425,113045,0,1759925331,13723.534357809993,-49.370062649999454,52926.78198456001 2025-10-08,12:08:53.000,281,11099391,113005,0,1759925332,13723.696029249993,-49.34891526000138,52926.85884288001 2025-10-08,12:08:54.000,281,11099392,113165,0,1759925333,13723.682556629989,-49.419406560002244,52926.9706368 2025-10-08,12:08:55.000,281,11099363,113005,0,1759925334,13723.729710799998,-49.546290899997985,52927.01954664 2025-10-08,12:08:56.000,281,11099360,113045,0,1759925335,13723.810546519999,-49.546290899997985,52927.09640496001 2025-10-08,12:08:57.000,281,11099341,113445,0,1759925336,13723.97221796,-49.52514350999991,52927.22916024 2025-10-08,12:08:58.000,281,11099393,113165,0,1759925337,13724.09347154,-49.38416090999817,52927.32697992 2025-10-08,12:08:59.000,281,11099345,113045,0,1759925338,13724.12715308999,-49.29957134999859,52927.3549284 2025-10-08,12:09:00.000,281,11099368,113125,0,1759925339,13724.09347154,-49.137441359998775,52927.508645040005 2025-10-08,12:09:01.000,281,11099318,113245,0,1759925340,13723.958745339994,-49.01055701999576,52927.57152912001 2025-10-08,12:09:02.000,281,11099375,113045,0,1759925341,13723.722974489989,-48.94006572000217,52927.65537456 2025-10-08,12:09:03.000,281,11099433,113005,0,1759925342,13723.386158989997,-48.911869199997454,52927.725245760004 2025-10-08,12:09:04.000,281,11099311,113005,0,1759925343,13723.07628873,-48.93301658999553,52927.7042844 2025-10-08,12:09:05.000,281,11099383,113205,0,1759925344,13722.81357264,-49.01055701999576,52927.78812984001 2025-10-08,12:09:06.000,281,11099353,113285,0,1759925345,13722.64516488999,-49.179736140002206,52927.83703968001 2025-10-08,12:09:07.000,281,11099449,113125,0,1759925346,13722.449811899998,-49.37711177999881,52927.892936640004 2025-10-08,12:09:08.000,281,11099390,113125,0,1759925347,13722.342030940003,-49.546290899997985,52927.93485936001 2025-10-08,12:09:09.000,281,11099402,113405,0,1759925348,13722.254458909993,-49.63792958999693,52927.97678208 2025-10-08,12:09:10.000,281,11099395,113485,0,1759925349,13722.092787469992,-49.68727349999972,52928.04665328 2025-10-08,12:09:11.000,281,11099413,113285,0,1759925350,13721.931116029991,-49.722519149996515,52928.0187048 2025-10-08,12:09:12.000,281,11099361,112965,0,1759925351,13721.661663629995,-49.81415783999546,52928.130498720006 2025-10-08,12:09:13.000,281,11099417,113165,0,1759925352,13721.42589277999,-49.93399304999912,52928.10255024001 2025-10-08,12:09:14.000,281,11099389,113045,0,1759925353,13721.190121929998,-50.10317216999829,52928.15146008001 2025-10-08,12:09:15.000,281,11099413,113285,0,1759925354,13720.886987979997,-50.356940849997045,52928.1933828 2025-10-08,12:09:16.000,281,11099374,113285,0,1759925355,13720.61753558,-50.6107095299958,52928.22133128001 2025-10-08,12:09:17.000,281,11099370,113205,0,1759925356,13720.38850103999,-50.871527340001194,52928.22133128001 2025-10-08,12:09:18.000,281,11099345,113205,0,1759925357,13720.166202809989,-51.13939427999867,52928.27024112001 2025-10-08,12:09:19.000,281,11099370,113165,0,1759925358,13719.957377199993,-51.3156225299972,52928.298189600006 2025-10-08,12:09:20.000,281,11099388,113405,0,1759925359,13719.660979560002,-51.52004730000044,52928.24229264001 2025-10-08,12:09:21.000,281,11099422,113245,0,1759925360,13719.384790849996,-51.79496336999728,52928.23530552 2025-10-08,12:09:22.000,281,11099410,113205,0,1759925361,13719.05471166,-51.97119161999581,52928.20735704 2025-10-08,12:09:23.000,281,11099450,113445,0,1759925362,13718.616851509993,-52.091026829999464,52928.130498720006 2025-10-08,12:09:24.000,281,11099425,113165,0,1759925363,13718.104891949995,-52.210862039995845,52928.09556312 2025-10-08,12:09:25.000,281,11099411,113005,0,1759925364,13717.539041909993,-52.38004116000229,52928.0187048 2025-10-08,12:09:26.000,281,11099366,113085,0,1759925365,13716.91930139,-52.75364504999743,52927.93485936001 2025-10-08,12:09:27.000,281,11099391,113205,0,1759925366,13716.319769799993,-53.10610155000177,52927.80210408 2025-10-08,12:09:28.000,281,11099358,113365,0,1759925367,13715.67308403999,-53.486754569996265,52927.71825864001 2025-10-08,12:09:29.000,281,11099329,113125,0,1759925368,13715.046607210003,-53.83216194000124,52927.54358064 2025-10-08,12:09:30.000,281,11099345,113125,0,1759925369,13714.41339406999,-54.20576582999638,52927.44576096 2025-10-08,12:09:31.000,281,11099404,113005,0,1759925370,13713.840807719993,-54.565271460000076,52927.23614736001 2025-10-08,12:09:32.000,281,11099417,113165,0,1759925371,13713.389474949996,-54.988219259998004,52926.99159816 2025-10-08,12:09:33.000,281,11099369,113085,0,1759925372,13712.99203265999,-55.333626629995706,52926.76102320001 2025-10-08,12:09:34.000,281,11099358,113125,0,1759925373,13712.742789189993,-55.608542699999816,52926.516474 2025-10-08,12:09:35.000,281,11099353,112925,0,1759925374,13712.513754649997,-55.855262249999214,52926.23000208001 2025-10-08,12:09:36.000,281,11099433,113205,0,1759925375,13712.304929040001,-56.10903092999797,52925.99244000001 2025-10-08,12:09:37.000,281,11099425,112845,0,1759925376,13712.244302250001,-56.257062659999065,52925.782826400005 2025-10-08,12:09:38.000,281,11099379,113125,0,1759925377,13712.1432576,-56.46148743000231,52925.48936736001 2025-10-08,12:09:39.000,281,11099399,112925,0,1759925378,13712.07589449999,-56.56017525000061,52925.21686968 2025-10-08,12:09:40.000,281,11099373,112965,0,1759925379,13712.069158189996,-56.701157850002346,52924.95834624 2025-10-08,12:09:41.000,281,11099421,113085,0,1759925380,13711.947904609995,-56.835091319997446,52924.67886144001 2025-10-08,12:09:42.000,281,11099348,112925,0,1759925381,13711.766024239994,-56.90558261999831,52924.4552736 2025-10-08,12:09:43.000,281,11099421,112965,0,1759925382,13711.550462319989,-56.91968087999703,52924.224698640006 2025-10-08,12:09:44.000,281,11099354,113005,0,1759925383,13711.287746230002,-56.90558261999831,52923.91726536 2025-10-08,12:09:45.000,281,11099355,113085,0,1759925384,13711.045239070001,-56.93377913999575,52923.63079344 2025-10-08,12:09:46.000,281,11099401,113125,0,1759925385,13710.890303939996,-56.96902478999982,52923.39323136 2025-10-08,12:09:47.000,281,11099367,113485,0,1759925386,13710.78252298,-57.03951609000069,52923.10675944 2025-10-08,12:09:48.000,281,11099411,113045,0,1759925387,13710.81620452999,-56.96197566000046,52922.79233904 2025-10-08,12:09:49.000,281,11099405,113045,0,1759925388,13710.829677149995,-56.76460001999658,52922.51984136001 2025-10-08,12:09:50.000,281,11099353,113245,0,1759925389,13710.75557773999,-56.53902785999526,52922.2892664 2025-10-08,12:09:51.000,281,11099342,113365,0,1759925390,13710.65453308999,-56.36279960999673,52922.0097816 2025-10-08,12:09:52.000,281,11099303,113125,0,1759925391,13710.688214639995,-56.22886614000163,52921.73029680001 2025-10-08,12:09:53.000,281,11099355,113285,0,1759925392,13710.63432415999,-56.1513257100014,52921.541644560006 2025-10-08,12:09:54.000,281,11099405,113005,0,1759925393,13710.708423569995,-56.13017831999605,52921.32504384001 2025-10-08,12:09:55.000,281,11099406,113325,0,1759925394,13710.69495094999,-56.10903092999797,52921.087481760005 2025-10-08,12:09:56.000,281,11099381,113285,0,1759925395,13710.67474201999,-56.17247309999948,52920.8569068 2025-10-08,12:09:57.000,281,11099360,113165,0,1759925396,13710.708423569995,-56.22181701000227,52920.66126744 2025-10-08,12:09:58.000,281,11099362,113285,0,1759925397,13710.74210512,-56.1865713599982,52920.4726152 2025-10-08,12:09:59.000,281,11099360,113005,0,1759925398,13710.647796779995,-56.10903092999797,52920.3328728 2025-10-08,12:10:00.000,281,11099421,113085,0,1759925399,13710.60064261,-56.08788353999989,52920.18614328 2025-10-08,12:10:01.000,281,11099373,113005,0,1759925400,13710.607378919995,-56.14427658000204,52920.011465280004 2025-10-08,12:10:02.000,281,11099417,113085,0,1759925401,13710.60064261,-56.214767879995634,52919.864735760006 2025-10-08,12:10:03.000,281,11099355,113205,0,1759925402,13710.587169989994,-56.250013529999705,52919.815825920006 2025-10-08,12:10:04.000,281,11099380,113085,0,1759925403,13710.55348843999,-56.264111789998424,52919.59922520001 2025-10-08,12:10:05.000,281,11099408,113085,0,1759925404,13710.459180099999,-56.11608005999733,52919.480444160006 2025-10-08,12:10:06.000,281,11099411,113245,0,1759925405,13710.277299729998,405.48209973000485,52919.39659872 2025-10-08,12:10:07.000,281,11099421,113245,0,1759925406,13710.176255079998,-55.82001659999514,52919.242882080005 2025-10-08,12:10:08.000,281,11099384,113085,0,1759925407,13710.102155669992,-55.855262249999214,52919.145062400006 2025-10-08,12:10:09.000,281,11099385,113325,0,1759925408,13710.162782459993,-55.93280267999944,52919.026281360006 2025-10-08,12:10:10.000,281,11099399,113125,0,1759925409,13710.351399139989,-55.89050789999601,52919.06121696 2025-10-08,12:10:11.000,281,11099361,112965,0,1759925410,13710.53327950999,-55.82706573000178,52918.90051320001 2025-10-08,12:10:12.000,281,11099376,113325,0,1759925411,13710.708423569995,-55.70018138999876,52918.83064200001 2025-10-08,12:10:13.000,281,11099402,113165,0,1759925412,13710.94419442,-55.559198789997026,52918.81666776 2025-10-08,12:10:14.000,281,11099386,113085,0,1759925413,13711.227119440002,-55.60149357000046,52918.73282232001 2025-10-08,12:10:15.000,281,11099396,113685,0,1759925414,13711.483099219993,-55.75657443000091,52918.690899600006 2025-10-08,12:10:16.000,281,11099377,113125,0,1759925415,13711.83338733999,-55.9398518099988,52918.690899600006 2025-10-08,12:10:17.000,281,11099370,113085,0,1759925416,13712.10283974,-56.00329398000031,52918.78173216001 2025-10-08,12:10:18.000,281,11099394,112605,0,1759925417,13712.311665349996,-56.10198179999861,52918.69788672 2025-10-08,12:10:19.000,281,11099370,113005,0,1759925418,13712.587854060002,-56.024441369998385,52918.82365488 2025-10-08,12:10:20.000,281,11099352,113165,0,1759925419,13712.709107639988,-56.10198179999861,52918.71186096001 2025-10-08,12:10:21.000,281,11099356,113125,0,1759925420,13712.924669559994,-56.080834410000534,52918.76775792 2025-10-08,12:10:22.000,281,11099439,113165,0,1759925421,13713.16044041,-56.073785280001175,52918.7957064 2025-10-08,12:10:23.000,281,11099394,113245,0,1759925422,13713.40294757,-56.1513257100014,52918.81666776 2025-10-08,12:10:24.000,281,11099400,113205,0,1759925423,13713.578091629992,-56.29935743999522,52918.87256472 2025-10-08,12:10:25.000,281,11099349,113165,0,1759925424,13713.854280339998,-56.39099613000144,52918.89352608 2025-10-08,12:10:26.000,281,11099400,112485,0,1759925425,13714.076578569999,-56.46148743000231,52918.89352608 2025-10-08,12:10:27.000,281,11099376,113245,0,1759925426,13714.27866787,-56.46853656000167,52918.977371520006 2025-10-08,12:10:28.000,281,11099362,113085,0,1759925427,13714.467284549995,-56.482634820000385,52919.0402556 2025-10-08,12:10:29.000,281,11099371,113005,0,1759925428,13714.56159289,-56.426241779998236,52919.08217832 2025-10-08,12:10:30.000,281,11099338,113205,0,1759925429,13714.447075619995,-56.426241779998236,52919.20095936 2025-10-08,12:10:31.000,281,11099407,113205,0,1759925430,13714.325822039995,-56.41919264999888,52919.2498692 2025-10-08,12:10:32.000,281,11099407,113125,0,1759925431,13714.21804108,-56.50378220999846,52919.25685632 2025-10-08,12:10:33.000,281,11099446,113285,0,1759925432,13714.015951779998,-56.602470029996766,52919.361663120006 2025-10-08,12:10:34.000,281,11099362,112965,0,1759925433,13713.726290450002,-56.72230524000042,52919.32672752 2025-10-08,12:10:35.000,281,11099384,113085,0,1759925434,13713.409683879996,-56.849189579996164,52919.34768888 2025-10-08,12:10:36.000,281,11099422,113085,0,1759925435,13713.13349516999,-56.86328784000216,52919.32672752 2025-10-08,12:10:37.000,281,11099367,113325,0,1759925436,13712.803415979994,-56.947877400001744,52919.35467600001 2025-10-08,12:10:38.000,281,11099410,113125,0,1759925437,13712.453127859997,-57.03951609000069,52919.30576616001 2025-10-08,12:10:39.000,281,11099374,113205,0,1759925438,13711.99505877999,-57.2016460800005,52919.22192072 2025-10-08,12:10:40.000,281,11099387,112845,0,1759925439,13711.685188519994,-57.4483656299999,52919.21493360001 2025-10-08,12:10:41.000,281,11099322,113045,0,1759925440,13711.408999810003,-57.709183439998014,52919.16602376001 2025-10-08,12:10:42.000,281,11099380,113285,0,1759925441,13711.085656930001,-57.94885385999805,52919.09615256001 2025-10-08,12:10:43.000,281,11099440,113285,0,1759925442,13710.77578666999,-58.20967166999617,52919.005320000004 2025-10-08,12:10:44.000,281,11099428,113045,0,1759925443,13710.425498549994,-58.50573512999836,52918.9354488 2025-10-08,12:10:45.000,281,11099365,113125,0,1759925444,13710.169518770002,-58.752454679997754,52918.837629120004 2025-10-08,12:10:46.000,281,11099366,113205,0,1759925445,13709.900066369992,-58.88638815000013,52918.80269352001 2025-10-08,12:10:47.000,281,11099369,112805,0,1759925446,13709.59693241999,-59.06966552999802,52918.655964 2025-10-08,12:10:48.000,281,11099379,112925,0,1759925447,13709.266853229994,-59.27409030000126,52918.54417008001 2025-10-08,12:10:49.000,281,11099411,113205,0,1759925448,13708.855938319997,-59.40802376999636,52918.453337520004 2025-10-08,12:10:50.000,281,11099414,113085,0,1759925449,13708.37766030999,-59.63359592999768,52918.25071104 2025-10-08,12:10:51.000,281,11099438,113125,0,1759925450,13707.872437059988,-59.971954169996025,52918.138917120006 2025-10-08,12:10:52.000,281,11099349,113045,0,1759925451,13707.333532259996,-60.33145979999972,52918.00616184 2025-10-08,12:10:53.000,281,11099429,113285,0,1759925452,13706.91588103999,-60.69096542999614,52917.83847096 2025-10-08,12:10:54.000,281,11099433,113245,0,1759925453,13706.592538159988,-60.90243932999874,52917.69174144 2025-10-08,12:10:55.000,281,11099429,113125,0,1759925454,13706.275931589997,-61.106864100001985,52917.52405056 2025-10-08,12:10:56.000,281,11099391,113205,0,1759925455,13705.96606133,-61.37473103999946,52917.279501360004 2025-10-08,12:10:57.000,281,11099403,113165,0,1759925456,13705.750499409995,-61.459320599999046,52917.1187976 2025-10-08,12:10:58.000,281,11099424,113085,0,1759925457,13705.521464869998,-61.522762770000554,52916.944119600004 2025-10-08,12:10:59.000,281,11099424,113005,0,1759925458,13705.238539849997,-61.57915580999543,52916.71354464 2025-10-08,12:11:00.000,281,11099418,112925,0,1759925459,13704.88825173,-61.67784363000101,52916.55284088001 2025-10-08,12:11:01.000,281,11099395,113245,0,1759925460,13704.652480879995,-61.72013840999716,52916.33624016001 2025-10-08,12:11:02.000,281,11099401,113045,0,1759925461,13704.49754574999,-61.72013840999716,52916.18951064 2025-10-08,12:11:03.000,281,11099340,113325,0,1759925462,13704.39650109999,-61.79062970999803,52915.97290992 2025-10-08,12:11:04.000,281,11099396,113205,0,1759925463,13704.356083239989,-61.72013840999716,52915.770283440004 2025-10-08,12:11:05.000,281,11099372,113005,0,1759925464,13704.315665379989,-61.67784363000101,52915.60957968 2025-10-08,12:11:06.000,281,11099393,113005,0,1759925465,13704.201148109998,-61.57915580999543,52915.42791456001 2025-10-08,12:11:07.000,281,11099419,113285,0,1759925466,13704.079894529998,-61.684892760000366,52915.26022368001 2025-10-08,12:11:08.000,281,11099426,113165,0,1759925467,13703.951904640002,-61.79767883999739,52915.08554568 2025-10-08,12:11:09.000,281,11099399,113045,0,1759925468,13704.032740360002,-61.84702275000018,52914.88990632 2025-10-08,12:11:10.000,281,11099431,113165,0,1759925469,13704.153993939988,-61.83292449000146,52914.68727984001 2025-10-08,12:11:11.000,281,11099370,113605,0,1759925470,13704.180939179998,-61.53686102999927,52914.51958896001 2025-10-08,12:11:12.000,281,11099417,113165,0,1759925471,13704.120312389998,-61.17030626999622,52914.30997536 2025-10-08,12:11:13.000,281,11099453,113005,0,1759925472,13704.093367150002,-61.07866757999727,52914.163245840005 2025-10-08,12:11:14.000,281,11099388,113125,0,1759925473,13704.079894529998,-61.022274539995124,52913.95363224 2025-10-08,12:11:15.000,281,11099426,113205,0,1759925474,13704.140521319998,-61.113913230001344,52913.827864080005 2025-10-08,12:11:16.000,281,11099362,113125,0,1759925475,13704.153993939988,-61.08571670999663,52913.65318608001 2025-10-08,12:11:17.000,281,11099397,113125,0,1759925476,13704.214620729988,-61.12801149000006,52913.5204308 2025-10-08,12:11:18.000,281,11099419,113205,0,1759925477,13704.369555859994,-61.1209623600007,52913.422611120004 2025-10-08,12:11:19.000,281,11099422,113245,0,1759925478,13704.54469992,-61.001127149997046,52913.219984639996 2025-10-08,12:11:20.000,281,11099432,113125,0,1759925479,13704.76699815,-60.888341070000024,52913.14312632 2025-10-08,12:11:21.000,281,11099404,113125,0,1759925480,13704.894988039996,-60.81784976999916,52913.00338392 2025-10-08,12:11:22.000,281,11099416,113045,0,1759925481,13705.150967820002,-60.782604119995085,52912.94748696 2025-10-08,12:11:23.000,281,11099401,112725,0,1759925482,13705.454101769988,-60.74030933999893,52912.84966728 2025-10-08,12:11:24.000,281,11099385,113165,0,1759925483,13705.7437631,-60.705063690002135,52912.76582184001 2025-10-08,12:11:25.000,281,11099451,113005,0,1759925484,13706.01995180999,-60.613424999995914,52912.76582184001 2025-10-08,12:11:26.000,281,11099375,113245,0,1759925485,13706.06710598,-60.49358978999953,52912.77979608 2025-10-08,12:11:27.000,281,11099420,113285,0,1759925486,13706.00647919,-60.54293370000232,52912.73088624 2025-10-08,12:11:28.000,281,11099397,112765,0,1759925487,13705.932379779995,-60.5640810900004,52912.73088624 2025-10-08,12:11:29.000,281,11099353,113285,0,1759925488,13705.871752989995,-60.648670649999985,52912.751847600004 2025-10-08,12:11:30.000,281,11099404,113165,0,1759925489,13705.891961919995,-60.68391629999678,52912.70992488 2025-10-08,12:11:31.000,281,11099369,113125,0,1759925490,13705.92564347,-60.63457239000127,52912.6819764 2025-10-08,12:11:32.000,281,11099385,113125,0,1759925491,13705.91890715999,-60.62047412999527,52912.702937760005 2025-10-08,12:11:33.000,281,11099411,113445,0,1759925492,13705.770708339995,-60.5640810900004,52912.73088624 2025-10-08,12:11:34.000,281,11099353,113285,0,1759925493,13705.494519629989,-60.606375869996555,52912.716911999996 2025-10-08,12:11:35.000,281,11099389,112885,0,1759925494,13705.231803540002,-60.705063690002135,52912.62607944001 2025-10-08,12:11:36.000,281,11099415,113125,0,1759925495,13705.002768999992,-60.84604628999659,52912.66800216 2025-10-08,12:11:37.000,281,11099351,113085,0,1759925496,13704.82088862999,-60.98702888999833,52912.64704080001 2025-10-08,12:11:38.000,281,11099426,113165,0,1759925497,13704.571645159995,-61.1562080099975,52912.6819764 2025-10-08,12:11:39.000,281,11099390,113285,0,1759925498,13704.362819549999,-61.26194495999516,52912.66101504 2025-10-08,12:11:40.000,281,11099390,113285,0,1759925499,13704.127048699993,-61.2689940900018,52912.702937760005 2025-10-08,12:11:41.000,281,11099390,113005,0,1759925500,13703.770024270001,-61.33243625999603,52912.6819764 2025-10-08,12:11:42.000,281,11099383,113445,0,1759925501,13703.412999839995,-61.44522234000033,52912.654027920005 2025-10-08,12:11:43.000,281,11099360,113125,0,1759925502,13703.130074819994,-61.6144014599995,52912.67498928001 2025-10-08,12:11:44.000,281,11099399,113285,0,1759925503,13702.880831349998,-61.74128579999524,52912.6121052 2025-10-08,12:11:45.000,281,11099364,113005,0,1759925504,13702.672005740002,-61.85407187999954,52912.605118080006 2025-10-08,12:11:46.000,281,11099347,113125,0,1759925505,13702.314981309995,-61.97390708999592,52912.56319536 2025-10-08,12:11:47.000,281,11099400,113285,0,1759925506,13702.11962831999,-62.107840559998294,52912.47934992001 2025-10-08,12:11:48.000,281,11099398,113245,0,1759925507,13701.951220569994,-62.21357750999596,52912.34659464 2025-10-08,12:11:49.000,281,11099417,113085,0,1759925508,13701.809758059993,-62.26292141999875,52912.40947872001 2025-10-08,12:11:50.000,281,11099377,113445,0,1759925509,13701.432524700002,-62.319314460000896,52912.35358176 2025-10-08,12:11:51.000,281,11099429,113165,0,1759925510,13700.934037759995,-62.39685489000112,52912.26274920001 2025-10-08,12:11:52.000,281,11099404,113085,0,1759925511,13700.347978789992,-62.566034010000294,52912.29069768001 2025-10-08,12:11:53.000,281,11099374,113205,0,1759925512,13699.795601369995,-62.791606170001614,52912.213839359996 2025-10-08,12:11:54.000,281,11099445,113165,0,1759925513,13699.485731109999,-63.04537485000037,52912.09505832001 2025-10-08,12:11:55.000,281,11099384,113245,0,1759925514,13699.351004909993,-63.29914352999913,52912.02518712001 2025-10-08,12:11:56.000,281,11099429,113165,0,1759925515,13699.351004909993,-63.41897873999551,52911.9483288 2025-10-08,12:11:57.000,281,11099398,113245,0,1759925516,13699.330795979993,-63.426027870002144,52911.85050912 2025-10-08,12:11:58.000,281,11099420,113165,0,1759925517,13699.142179299997,-63.559961339997244,52911.80159928 2025-10-08,12:11:59.000,281,11099421,113165,0,1759925518,13698.805363799991,-63.88422131999687,52911.696792480005 2025-10-08,12:12:00.000,281,11099392,113205,0,1759925519,13698.495493539995,-64.30011998999544,52911.64089552001 2025-10-08,12:12:01.000,281,11099410,113285,0,1759925520,13698.199095899989,-64.56798693000019,52911.55006296001 2025-10-08,12:12:02.000,281,11099373,113325,0,1759925521,13697.821862539997,-64.80765735000023,52911.42429480001 2025-10-08,12:12:03.000,281,11099426,113125,0,1759925522,13697.50525596999,-65.04732777000027,52911.29852664 2025-10-08,12:12:04.000,281,11099383,113325,0,1759925523,13697.235803569994,-65.19535950000136,52911.074938800004 2025-10-08,12:12:05.000,281,11099363,113085,0,1759925524,13696.993296409993,-65.18126123999537,52910.94218352 2025-10-08,12:12:06.000,281,11099355,113245,0,1759925525,13696.575645190002,-65.13896645999921,52910.78846688 2025-10-08,12:12:07.000,281,11099422,113125,0,1759925526,13696.18493920999,-65.21650688999944,52910.592827520006 2025-10-08,12:12:08.000,281,11099394,113085,0,1759925527,13695.760551679989,-65.37158774999989,52910.4111624 2025-10-08,12:12:09.000,281,11099426,112845,0,1759925528,13695.504571899997,-65.50552122000227,52910.21552304 2025-10-08,12:12:10.000,281,11099354,113165,0,1759925529,13695.443945109997,-65.6817494700008,52910.0268708 2025-10-08,12:12:11.000,281,11099366,112925,0,1759925530,13695.443945109997,-65.75928990000102,52909.7823216 2025-10-08,12:12:12.000,281,11099412,113125,0,1759925531,13695.504571899997,-65.72404424999695,52909.66354056 2025-10-08,12:12:13.000,281,11099463,112965,0,1759925532,13695.477626660002,-65.62535642999865,52909.48886256001 2025-10-08,12:12:14.000,281,11099397,112925,0,1759925533,13695.396790940002,-65.59715991000121,52909.27226184001 2025-10-08,12:12:15.000,281,11099429,113485,0,1759925534,13695.369845699992,-65.6817494700008,52909.132519440005 2025-10-08,12:12:16.000,281,11099443,113085,0,1759925535,13695.315955220001,-65.70289685999887,52908.964828560005 2025-10-08,12:12:17.000,281,11099413,113245,0,1759925536,13695.275537360001,-65.6817494700008,52908.846047520005 2025-10-08,12:12:18.000,281,11099364,113165,0,1759925537,13695.248592119991,-65.45617730999948,52908.629446800005 2025-10-08,12:12:19.000,281,11099364,113125,0,1759925538,13695.05323913,-65.31519470999774,52908.53861424 2025-10-08,12:12:20.000,281,11099373,113165,0,1759925539,13694.76357779999,-65.29404731999966,52908.35694912001 2025-10-08,12:12:21.000,281,11099409,113045,0,1759925540,13694.440234919988,-65.42798079000204,52908.20323248 2025-10-08,12:12:22.000,281,11099350,113125,0,1759925541,13694.285299789997,-65.49142295999627,52908.06349008 2025-10-08,12:12:23.000,281,11099425,113285,0,1759925542,13694.217936690002,-65.59715991000121,52907.88182496001 2025-10-08,12:12:24.000,281,11099341,113245,0,1759925543,13694.305508719997,-65.5337177399997,52907.74906968 2025-10-08,12:12:25.000,281,11099467,113445,0,1759925544,13694.487389089998,-65.40683339999669,52907.60234016 2025-10-08,12:12:26.000,281,11099412,113045,0,1759925545,13694.655796839994,-65.29404731999966,52907.42766216001 2025-10-08,12:12:27.000,281,11099380,112845,0,1759925546,13694.81073197,-65.06847515999834,52907.30888112001 2025-10-08,12:12:28.000,281,11099363,113205,0,1759925547,13694.777050419994,-64.83585386999766,52907.14817736 2025-10-08,12:12:29.000,281,11099423,113125,0,1759925548,13694.642324219989,-64.65962561999913,52907.0573448 2025-10-08,12:12:30.000,281,11099427,113165,0,1759925549,13694.446971229998,-64.59618344999762,52906.93856376 2025-10-08,12:12:31.000,281,11099398,113365,0,1759925550,13694.305508719997,-64.59618344999762,52906.77087288 2025-10-08,12:12:32.000,281,11099399,113085,0,1759925551,13694.298772410002,-64.47634824000124,52906.70100168 2025-10-08,12:12:33.000,281,11099353,113205,0,1759925552,13694.379608130002,-64.41290606999974,52906.5333108 2025-10-08,12:12:34.000,281,11099408,113085,0,1759925553,13694.393080749993,-64.33536563999951,52906.40754264 2025-10-08,12:12:35.000,281,11099344,113205,0,1759925554,13694.292036099992,-64.22257955999521,52906.29574872 2025-10-08,12:12:36.000,281,11099417,113085,0,1759925555,13694.123628349997,-64.09569521999947,52906.16998056 2025-10-08,12:12:37.000,281,11099347,113125,0,1759925556,13693.85417595,-63.93356522999966,52905.98831544001 2025-10-08,12:12:38.000,281,11099371,113245,0,1759925557,13693.58472354999,-63.85602479999943,52905.827611680004 2025-10-08,12:12:39.000,281,11099413,113045,0,1759925558,13693.449997349999,-63.84897567000007,52905.729792000006 2025-10-08,12:12:40.000,281,11099419,113125,0,1759925559,13693.335480079993,-63.86307392999879,52905.54812688 2025-10-08,12:12:41.000,281,11099392,113125,0,1759925560,13693.274853289993,-63.76438611000049,52905.36646176001 2025-10-08,12:12:42.000,281,11099418,113165,0,1759925561,13693.079500300002,-63.785533499998564,52905.226719360006 2025-10-08,12:12:43.000,281,11099393,113245,0,1759925562,13692.816784210001,-63.91946697000094,52905.0660156 2025-10-08,12:12:44.000,281,11099395,113285,0,1759925563,13692.64837645999,-64.03930217999732,52904.84941488 2025-10-08,12:12:45.000,281,11099384,113245,0,1759925564,13692.58774966999,-64.08864609000011,52904.76556944001 2025-10-08,12:12:46.000,281,11099438,113205,0,1759925565,13692.48670501999,-64.09569521999947,52904.63980128 2025-10-08,12:12:47.000,281,11099356,112925,0,1759925566,13692.419341919995,-64.1732356499997,52904.4022392 2025-10-08,12:12:48.000,281,11099353,113245,0,1759925567,13692.358715129994,-64.31421825000143,52904.36031648001 2025-10-08,12:12:49.000,281,11099359,113365,0,1759925568,13692.298088339994,-64.51159388999804,52904.25550968 2025-10-08,12:12:50.000,281,11099374,113285,0,1759925569,13692.129680589998,-64.81470647999959,52904.16467712001 2025-10-08,12:12:51.000,281,11099364,113125,0,1759925570,13691.947800219998,-65.16716297999665,52904.02493472001 2025-10-08,12:12:52.000,281,11099376,113285,0,1759925571,13691.691820439992,-65.5689633899965,52903.90615368001 2025-10-08,12:12:53.000,281,11099365,113325,0,1759925572,13691.631193649991,-65.9284690200002,52903.836282480006 2025-10-08,12:12:54.000,281,11099344,113125,0,1759925573,13691.671611509992,-66.18928682999831,52903.75942416001 2025-10-08,12:12:55.000,281,11099358,113245,0,1759925574,13691.698556750001,-66.30912204000197,52903.62666888 2025-10-08,12:12:56.000,281,11099392,113325,0,1759925575,13691.738974610002,-66.28797464999661,52903.58474616 2025-10-08,12:12:57.000,281,11099373,113485,0,1759925576,13691.651402579992,-66.33026943000004,52903.57775904 2025-10-08,12:12:58.000,281,11099360,113125,0,1759925577,13691.41563173,-66.47830116000114,52903.55679768 2025-10-08,12:12:59.000,281,11099420,113165,0,1759925578,13691.15291564,-66.70387331999518,52903.500900720006 2025-10-08,12:13:00.000,281,11099363,113125,0,1759925579,13690.748737039998,-66.99993677999737,52903.42404240001 2025-10-08,12:13:01.000,281,11099372,113165,0,1759925580,13690.21656855,-67.24665632999677,52903.37513256001 2025-10-08,12:13:02.000,281,11099406,113125,0,1759925581,13689.90669828999,-67.51452327000152,52903.312248480004 2025-10-08,12:13:03.000,281,11099413,113005,0,1759925582,13689.515992309993,-67.54271978999896,52903.263338640005 2025-10-08,12:13:04.000,281,11099453,113205,0,1759925583,13689.071395849991,-67.74009542999556,52903.13757048001 2025-10-08,12:13:05.000,281,11099366,113285,0,1759925584,13688.653744629999,-68.05025714999647,52903.0746864 2025-10-08,12:13:06.000,281,11099421,113205,0,1759925585,13688.465127949989,-68.41681190999952,52902.997828080006 2025-10-08,12:13:07.000,281,11099366,113085,0,1759925586,13688.485336879989,-68.73402275999979,52902.90699552 2025-10-08,12:13:08.000,281,11099417,112925,0,1759925587,13688.579645219994,-68.95959492000111,52902.774240239996 2025-10-08,12:13:09.000,281,11099408,113485,0,1759925588,13688.599854149994,-69.19221621000179,52902.73231752001 2025-10-08,12:13:10.000,281,11099379,113285,0,1759925589,13688.458391639993,-69.4882796699967,52902.69738192 2025-10-08,12:13:11.000,281,11099440,113125,0,1759925590,13688.316929129993,-69.81958877999568,52902.606549359996 2025-10-08,12:13:12.000,281,11099398,113085,0,1759925591,13688.242829720002,-70.045160939997,52902.494755440006 2025-10-08,12:13:13.000,281,11099440,113405,0,1759925592,13688.195675549992,-70.18614353999874,52902.3410388 2025-10-08,12:13:14.000,281,11099413,113125,0,1759925593,13688.323665440003,-70.32712614000047,52902.26418048 2025-10-08,12:13:15.000,281,11099414,113205,0,1759925594,13688.525754739989,-70.36237178999727,52902.24321912 2025-10-08,12:13:16.000,281,11099394,113165,0,1759925595,13688.62679938999,-70.29892961999576,52902.159373680006 2025-10-08,12:13:17.000,281,11099436,113165,0,1759925596,13688.653744629999,-70.27073309999832,52902.05456688 2025-10-08,12:13:18.000,281,11099426,113085,0,1759925597,13688.613326769999,-70.36237178999727,52901.970721440004 2025-10-08,12:13:19.000,281,11099411,113325,0,1759925598,13688.458391639993,-70.4046665700007,52901.91482448001 2025-10-08,12:13:20.000,281,11099402,113245,0,1759925599,13688.296720199993,-70.32712614000047,52901.81001768 2025-10-08,12:13:21.000,281,11099364,113325,0,1759925600,13688.007058869996,-70.22843832000217,52901.71918512 2025-10-08,12:13:22.000,281,11099436,112965,0,1759925601,13687.724133849995,-70.12975049999659,52901.635339680004 2025-10-08,12:13:23.000,281,11099391,113245,0,1759925602,13687.52878085999,-70.17204528000002,52901.55848136001 2025-10-08,12:13:24.000,281,11099374,113085,0,1759925603,13687.346900489989,-70.2566348399996,52901.39079048001 2025-10-08,12:13:25.000,281,11099391,113085,0,1759925604,13687.111129639998,-70.2566348399996,52901.251048080005 2025-10-08,12:13:26.000,281,11099401,113205,0,1759925605,13686.848413549997,-70.17204528000002,52901.13925416 2025-10-08,12:13:27.000,281,11099397,113085,0,1759925606,13686.37013553999,-70.12975049999659,52900.95060192 2025-10-08,12:13:28.000,281,11099389,113005,0,1759925607,13685.992902179998,-70.0945048499998,52900.81085952001 2025-10-08,12:13:29.000,281,11099382,113485,0,1759925608,13685.595459889992,391.11597279000125,52900.65714288 2025-10-08,12:13:30.000,281,11099391,113125,0,1759925609,13685.494415239991,-70.27778222999768,52900.40560656001 2025-10-08,12:13:31.000,281,11099394,112925,0,1759925610,13685.433788449991,-70.11565223999787,52900.314774000006 2025-10-08,12:13:32.000,281,11099407,113205,0,1759925611,13685.33948011,-69.87598181999783,52900.09118616001 2025-10-08,12:13:33.000,281,11099476,113045,0,1759925612,13685.036346159999,-69.81958877999568,52899.93048240001 2025-10-08,12:13:34.000,281,11099432,113165,0,1759925613,13684.908356269989,-69.91827660000126,52899.68593320001 2025-10-08,12:13:35.000,281,11099356,113285,0,1759925614,13684.962246749994,-70.10155397999915,52899.49029384 2025-10-08,12:13:36.000,281,11099333,113325,0,1759925615,13684.888147339989,-70.1579470200013,52899.39247416 2025-10-08,12:13:37.000,281,11099384,113125,0,1759925616,13684.840993169993,-70.2918804899964,52899.1968348 2025-10-08,12:13:38.000,281,11099362,113165,0,1759925617,13684.96898305999,-70.4399122199975,52899.00818256 2025-10-08,12:13:39.000,281,11099410,113085,0,1759925618,13684.948774129989,-70.17909440999938,52898.82651744001 2025-10-08,12:13:40.000,281,11099381,113085,0,1759925619,13684.739948519993,-69.87598181999783,52898.65183944 2025-10-08,12:13:41.000,281,11099414,113085,0,1759925620,13684.578277079992,-69.86893268999847,52898.4981228 2025-10-08,12:13:42.000,281,11099437,113165,0,1759925621,13684.679321729993,-70.16499615000066,52898.31645768 2025-10-08,12:13:43.000,281,11099385,112925,0,1759925622,13684.982455679994,-70.46105960999557,52898.20466376001 2025-10-08,12:13:44.000,281,11099378,113125,0,1759925623,13685.548305719996,-70.42581395999878,52898.00902440001 2025-10-08,12:13:45.000,281,11099412,113325,0,1759925624,13686.100683139994,-70.29892961999576,52897.918191840006 2025-10-08,12:13:46.000,281,11099364,113205,0,1759925625,13686.383608159995,-70.21434005999618,52897.778449440004 2025-10-08,12:13:47.000,281,11099329,113205,0,1759925626,13686.565488529995,-70.10155397999915,52897.75748808 2025-10-08,12:13:48.000,281,11099394,113125,0,1759925627,13686.767577829996,-69.9112274700019,52897.680629760005 2025-10-08,12:13:49.000,281,11099395,113205,0,1759925628,13686.807995689996,-69.81253964999632,52897.63870704 2025-10-08,12:13:50.000,281,11099402,113405,0,1759925629,13686.821468310001,-69.80549051999697,52897.57582296001 2025-10-08,12:13:51.000,281,11099322,113165,0,1759925630,13686.848413549997,-69.76319574000081,52897.56883584 2025-10-08,12:13:52.000,281,11099390,113365,0,1759925631,13686.801259380001,-69.70680269999866,52897.54088736 2025-10-08,12:13:53.000,281,11099402,113085,0,1759925632,13686.794523069992,-69.62221313999908,52897.43608056001 2025-10-08,12:13:54.000,281,11099434,113125,0,1759925633,13686.666533179996,-69.55172183999821,52897.42210632 2025-10-08,12:13:55.000,281,11099333,113205,0,1759925634,13686.4779165,-69.50942706000205,52897.40114496 2025-10-08,12:13:56.000,281,11099405,113085,0,1759925635,13686.161309929994,-69.60811488000036,52897.33826088001 2025-10-08,12:13:57.000,281,11099340,113085,0,1759925636,13685.878384909993,-69.67860618000122,52897.26838968001 2025-10-08,12:13:58.000,281,11099401,113125,0,1759925637,13685.561778340001,-69.7349992199961,52897.19153136 2025-10-08,12:13:59.000,281,11099407,113125,0,1759925638,13685.21149021999,-69.93237485999998,52897.1356344 2025-10-08,12:14:00.000,281,11099411,113285,0,1759925639,13684.854465789998,-70.30597874999512,52896.995892 2025-10-08,12:14:01.000,281,11099393,113045,0,1759925640,13684.537859219992,-70.72892655000032,52896.89807232 2025-10-08,12:14:02.000,281,11099388,113045,0,1759925641,13684.355978849992,-70.91220392999821,52896.80025264 2025-10-08,12:14:03.000,281,11099334,112845,0,1759925642,13684.281879440001,-71.04613740000059,52896.70243296 2025-10-08,12:14:04.000,281,11099360,113045,0,1759925643,13684.19430740999,-70.9967934899978,52896.53474208 2025-10-08,12:14:05.000,281,11099419,112885,0,1759925644,13684.16062586,-70.89105654000014,52896.436922400004 2025-10-08,12:14:06.000,281,11099358,112845,0,1759925645,13684.03263596999,-70.79236872000183,52896.31115424001 2025-10-08,12:14:07.000,281,11099420,113085,0,1759925646,13683.742974639994,-70.6513861200001,52896.24827016 2025-10-08,12:14:08.000,281,11099427,113285,0,1759925647,13683.251224009997,-70.46105960999557,52896.10852776 2025-10-08,12:14:09.000,281,11099339,112925,0,1759925648,13682.786418619995,-70.32712614000047,52895.96179824 2025-10-08,12:14:10.000,281,11099360,113125,0,1759925649,13682.530438839989,-70.33417526999983,52895.78013312001 2025-10-08,12:14:11.000,281,11099387,113005,0,1759925650,13682.523702529994,-70.42581395999878,52895.64039072001 2025-10-08,12:14:12.000,281,11099360,112925,0,1759925651,13682.523702529994,-70.37647004999599,52895.549558160004 2025-10-08,12:14:13.000,281,11099345,113045,0,1759925652,13682.092578689997,-70.39761744000134,52895.48667408 2025-10-08,12:14:14.000,281,11099383,113205,0,1759925653,13681.358320899999,-70.58089481999923,52895.36090592 2025-10-08,12:14:15.000,281,11099388,113125,0,1759925654,13680.731844069996,-70.8981056699995,52895.22116352 2025-10-08,12:14:16.000,281,11099338,113285,0,1759925655,13680.2805113,-71.03908827000123,52895.05347264 2025-10-08,12:14:17.000,281,11099318,113205,0,1759925656,13679.930223179988,-71.19416913000168,52894.94167872001 2025-10-08,12:14:18.000,281,11099347,113285,0,1759925657,13679.458681479991,-71.38449563999893,52894.73905224 2025-10-08,12:14:19.000,281,11099367,113205,0,1759925658,13678.99387608999,-71.61711692999961,52894.5504 2025-10-08,12:14:20.000,281,11099363,113085,0,1759925659,13678.630115350003,-71.7651486600007,52894.38969624001 2025-10-08,12:14:21.000,281,11099418,113085,0,1759925660,13678.367399260002,-71.89203299999645,52894.18008264001 2025-10-08,12:14:22.000,281,11099455,113125,0,1759925661,13678.071001619996,-72.01891733999946,52893.991430400005 2025-10-08,12:14:24.000,281,11099360,113285,0,1759925663,13677.309798590002,-72.27268601999822,52893.61412592 2025-10-08,12:14:25.000,281,11099357,113085,0,1759925664,13676.851729509995,-72.42776687999867,52893.44643504 2025-10-08,12:14:26.000,281,11099432,113165,0,1759925665,13676.319561019998,-72.62514251999528,52893.20887296 2025-10-08,12:14:27.000,281,11099409,113085,0,1759925666,13675.74697467,-72.84366554999724,52892.92938816001 2025-10-08,12:14:28.000,281,11099376,113045,0,1759925667,13675.160915699998,-73.04104119000112,52892.72676168 2025-10-08,12:14:29.000,281,11099412,113085,0,1759925668,13674.561384109991,-73.44989073000033,52892.482212480005 2025-10-08,12:14:30.000,281,11099412,113165,0,1759925669,13674.44013052999,-73.84464201000083,52892.30054736 2025-10-08,12:14:31.000,281,11099409,113045,0,1759925670,13674.44013052999,-74.04201764999743,52891.979139840005 2025-10-08,12:14:32.000,281,11099368,112925,0,1759925671,13674.29866801999,-74.0772633000015,52891.811448960005 2025-10-08,12:14:33.000,281,11099441,113125,0,1759925672,13674.13699657999,-74.1477545999951,52891.56689976001 2025-10-08,12:14:34.000,281,11099425,113045,0,1759925673,13674.009006689994,-74.38037588999578,52891.34331192 2025-10-08,12:14:35.000,281,11099466,112925,0,1759925674,13674.042688239999,-74.62709543999517,52891.091775600005 2025-10-08,12:14:36.000,281,11099357,113125,0,1759925675,13674.16394182,-74.916109769998,52890.882162 2025-10-08,12:14:37.000,281,11099393,113005,0,1759925676,13674.39971266999,-75.28971366000042,52890.6026772 2025-10-08,12:14:38.000,281,11099426,113245,0,1759925677,13674.689374000001,-75.59282625000196,52890.40703784 2025-10-08,12:14:39.000,281,11099444,113285,0,1759925678,13674.851045440002,-75.6562684199962,52890.23934696 2025-10-08,12:14:40.000,281,11099428,113005,0,1759925679,13674.945353779993,-75.60692451000068,52890.015759120004 2025-10-08,12:14:41.000,281,11099449,113245,0,1759925680,13674.864518059992,-75.43774539000151,52889.834094 2025-10-08,12:14:42.000,281,11099394,113045,0,1759925681,13674.655692449996,-75.50118755999574,52889.582557680005 2025-10-08,12:14:43.000,281,11099427,113285,0,1759925682,13674.37950373999,-75.82544753999537,52889.414866800005 2025-10-08,12:14:44.000,281,11099365,113285,0,1759925683,13674.231304919995,-76.29069011999673,52889.198266080006 2025-10-08,12:14:45.000,281,11099408,113205,0,1759925684,13674.35929480999,-76.56560619000084,52889.04454944 2025-10-08,12:14:46.000,281,11099402,113285,0,1759925685,13674.34582219,-76.80527661000087,52888.744103280005 2025-10-08,12:14:47.000,281,11099439,113125,0,1759925686,13674.20435968,-77.192978760002,52888.56243816 2025-10-08,12:14:48.000,281,11099380,113125,0,1759925687,13674.062897169999,-77.63707394999801,52888.32487608 2025-10-08,12:14:49.000,281,11099456,113045,0,1759925688,13673.907962039993,-78.12346391999745,52888.12923672 2025-10-08,12:14:50.000,281,11099431,112965,0,1759925689,13674.029215619994,-78.51116606999858,52887.94058448 2025-10-08,12:14:51.000,281,11099413,113165,0,1759925690,13674.46033945999,-78.75083648999862,52887.74494512 2025-10-08,12:14:52.000,281,11099381,113285,0,1759925691,13675.066607359993,-78.82837691999885,52887.58424136 2025-10-08,12:14:53.000,281,11099409,113205,0,1759925692,13675.693084189996,-78.77903300999606,52887.39558912001 2025-10-08,12:14:54.000,281,11099409,113245,0,1759925693,13676.67658544999,-78.40542912000092,52887.283795200005 2025-10-08,12:14:55.000,281,11099456,113125,0,1759925694,13677.383897999993,-78.0670708799953,52887.1440528 2025-10-08,12:14:56.000,281,11099378,112885,0,1759925695,13677.78134029,-77.89084262999677,52887.137065680006 2025-10-08,12:14:57.000,281,11099395,113085,0,1759925696,13678.030583759995,-77.71461437999824,52887.08815584001 2025-10-08,12:14:58.000,281,11099395,113165,0,1759925697,13678.1248921,-77.34101048999582,52887.0741816 2025-10-08,12:14:59.000,281,11099448,113125,0,1759925698,13678.421289739992,-77.03789790000155,52887.04623312 2025-10-08,12:15:00.000,281,11099383,113125,0,1759925699,13678.549279630002,-76.83347312999831,52887.08116872 2025-10-08,12:15:01.000,281,11099358,113445,0,1759925700,13678.576224869998,-76.82642399999895,52887.137065680006 2025-10-08,12:15:02.000,281,11099352,113165,0,1759925701,13678.731159999988,-76.94625920999533,52887.165014160004 2025-10-08,12:15:03.000,281,11099385,113085,0,1759925702,13679.007348709994,-77.04494703000091,52887.20693688001 2025-10-08,12:15:04.000,281,11099408,113085,0,1759925703,13679.418263619991,-77.08724180999707,52887.332705040004 2025-10-08,12:15:05.000,281,11099466,113125,0,1759925704,13679.910014249988,-77.03789790000155,52887.3187308 2025-10-08,12:15:06.000,281,11099437,113245,0,1759925705,13680.038004139999,-77.09429093999643,52887.44449896001 2025-10-08,12:15:07.000,281,11099451,113205,0,1759925706,13680.29398391999,-77.12248746000114,52887.53533152 2025-10-08,12:15:08.000,281,11099416,113125,0,1759925707,13680.489336909995,-77.10838919999514,52887.63315120001 2025-10-08,12:15:09.000,281,11099397,113125,0,1759925708,13680.576908939991,-77.06609441999899,52887.7728936 2025-10-08,12:15:10.000,281,11099423,113205,0,1759925709,13680.657744659991,-76.94625920999533,52887.89866176001 2025-10-08,12:15:11.000,281,11099427,113365,0,1759925710,13680.920460749992,-76.89691529999982,52888.073339760005 2025-10-08,12:15:12.000,281,11099401,113165,0,1759925711,13681.176440529998,-76.77708008999616,52888.25500488 2025-10-08,12:15:13.000,281,11099426,113125,0,1759925712,13681.264012559994,-76.57970444999955,52888.39474728 2025-10-08,12:15:14.000,281,11099346,113165,0,1759925713,13681.122550049993,-76.45282010999654,52888.54846392001 2025-10-08,12:15:15.000,281,11099357,113005,0,1759925714,13680.886779200002,-76.55150793000212,52888.71615480001 2025-10-08,12:15:16.000,281,11099448,113205,0,1759925715,13680.711635139996,-76.80527661000087,52888.88384568001 2025-10-08,12:15:17.000,281,11099412,113005,0,1759925716,13680.651008349996,-77.00970137999684,52889.009613840004 2025-10-08,12:15:18.000,281,11099353,112845,0,1759925717,13680.644272040001,-76.9815048599994,52889.11442064 2025-10-08,12:15:19.000,281,11099391,113005,0,1759925718,13680.62406311,-76.84052225999767,52889.25416304 2025-10-08,12:15:20.000,281,11099417,113125,0,1759925719,13680.549963699996,-76.65019575000042,52889.44281528 2025-10-08,12:15:21.000,281,11099390,113285,0,1759925720,13680.549963699996,-76.60085183999763,52889.47775088001 2025-10-08,12:15:22.000,281,11099367,113245,0,1759925721,13680.428710119995,-76.65724487999978,52889.57557056001 2025-10-08,12:15:23.000,281,11099415,113085,0,1759925722,13680.34113809,-76.69953965999593,52889.631467520005 2025-10-08,12:15:24.000,281,11099459,113205,0,1759925723,13680.078421999999,-76.68544139999722,52889.680377360004 2025-10-08,12:15:25.000,281,11099414,113125,0,1759925724,13679.930223179988,-76.61495009999635,52889.65242888001 2025-10-08,12:15:26.000,281,11099403,113125,0,1759925725,13679.748342810002,-76.43167271999846,52889.66640312 2025-10-08,12:15:27.000,281,11099351,113045,0,1759925726,13679.499099339992,-76.4246235899991,52889.73627432 2025-10-08,12:15:28.000,281,11099374,113125,0,1759925727,13679.411527309996,-76.66429400999914,52889.73627432 2025-10-08,12:15:29.000,281,11099420,113125,0,1759925728,13679.633825539997,-76.80527661000087,52889.69435160001 2025-10-08,12:15:30.000,281,11099393,112965,0,1759925729,13679.34416421,-76.74183443999937,52889.72230008001 2025-10-08,12:15:31.000,281,11099390,113325,0,1759925730,13679.0006124,-76.72068705000129,52889.7642228 2025-10-08,12:15:32.000,281,11099441,113285,0,1759925731,13678.926512989994,-77.0167505099962,52889.73627432 2025-10-08,12:15:33.000,281,11099448,112925,0,1759925732,13678.98040347,-77.31986309999775,52889.75723568 2025-10-08,12:15:34.000,281,11099412,113165,0,1759925733,13679.17575645999,-77.5736317799965,52889.750248560005 2025-10-08,12:15:35.000,281,11099429,113405,0,1759925734,13679.600143989992,-77.67936873000144,52889.7642228 2025-10-08,12:15:36.000,281,11099455,113085,0,1759925735,13679.660770779992,-77.79920393999782,52889.82011976001 2025-10-08,12:15:37.000,281,11099418,113125,0,1759925736,13679.579935059992,-77.98953045000235,52889.82011976001 2025-10-08,12:15:38.000,281,11099457,112925,0,1759925737,13679.559726129992,-78.13051304999681,52889.9039652 2025-10-08,12:15:39.000,281,11099395,112925,0,1759925738,13679.573198749997,-78.22920086999511,52889.92492656 2025-10-08,12:15:40.000,281,11099369,113205,0,1759925739,13679.606880300002,-78.47592042000178,52889.9039652 2025-10-08,12:15:41.000,281,11099395,112965,0,1759925740,13679.559726129992,-78.71559084000182,52890.015759120004 2025-10-08,12:15:42.000,281,11099400,113005,0,1759925741,13679.411527309996,-78.70149257999583,52890.02274624 2025-10-08,12:15:43.000,281,11099445,112925,0,1759925742,13679.28353742,-78.75083648999862,52890.06466896 2025-10-08,12:15:44.000,281,11099409,112925,0,1759925743,13679.03429394999,-78.89886821999971,52890.015759120004 2025-10-08,12:15:45.000,281,11099340,113165,0,1759925744,13679.07471180999,-79.20902994000062,52890.00178488 2025-10-08,12:15:46.000,281,11099391,113125,0,1759925745,13679.371109449996,-79.38525818999915,52889.98781064001 2025-10-08,12:15:47.000,281,11099426,113245,0,1759925746,13679.451945169996,-79.1949316800019,52889.93191368 2025-10-08,12:15:48.000,281,11099440,113085,0,1759925747,13679.33742789999,-79.14558776999911,52889.869029600006 2025-10-08,12:15:49.000,281,11099363,113085,0,1759925748,13679.06123919,-79.43460210000194,52889.88999096001 2025-10-08,12:15:50.000,281,11099368,113125,0,1759925749,13678.832204649989,-79.89279554999666,52889.85505536 2025-10-08,12:15:51.000,281,11099381,113325,0,1759925750,13678.899567749999,-80.04082727999776,52889.82011976001 2025-10-08,12:15:52.000,281,11099408,113165,0,1759925751,13679.0006124,-80.36508725999738,52889.78518416 2025-10-08,12:15:53.000,281,11099458,113125,0,1759925752,13679.08144812,-80.49902072999976,52889.79217128001 2025-10-08,12:15:54.000,281,11099351,113165,0,1759925753,13679.32395528,-80.57656115999998,52889.73627432 2025-10-08,12:15:55.000,281,11099335,113125,0,1759925754,13679.249855869995,-80.60475767999742,52889.631467520005 2025-10-08,12:15:56.000,281,11099367,113005,0,1759925755,13679.01408501999,-80.71754376000172,52889.582557680005 2025-10-08,12:15:57.000,281,11099381,113005,0,1759925756,13678.906304059994,-80.77393679999659,52889.49871224 2025-10-08,12:15:58.000,281,11099412,113285,0,1759925757,13678.95345822999,-80.75278940999851,52889.52666072001 2025-10-08,12:15:59.000,281,11099296,113085,0,1759925758,13679.29701003999,-80.8373789699981,52889.42884104 2025-10-08,12:16:00.000,281,11099399,113045,0,1759925759,13679.808969600002,-80.89377201000025,52889.33102136 2025-10-08,12:16:01.000,281,11099387,113125,0,1759925760,13680.32092916,-80.90787026999897,52889.31704712001 2025-10-08,12:16:02.000,281,11099353,113165,0,1759925761,13680.56343632,-80.9360667899964,52889.33102136 2025-10-08,12:16:03.000,281,11099384,112965,0,1759925762,13680.886779200002,-80.99950895999791,52889.30307288 2025-10-08,12:16:04.000,281,11099373,113125,0,1759925763,13681.176440529998,-81.02770547999535,52889.296085760005 2025-10-08,12:16:05.000,281,11099404,112925,0,1759925764,13681.627773299995,-80.97836156999983,52889.365956960006 2025-10-08,12:16:06.000,281,11099409,113085,0,1759925765,13682.018479279992,-80.85852635999618,52889.40089256 2025-10-08,12:16:07.000,281,11099415,112765,0,1759925766,13682.234041199998,-80.66819984999893,52889.414866800005 2025-10-08,12:16:08.000,281,11099365,112885,0,1759925767,13682.449603119989,-80.45672594999633,52889.52666072001 2025-10-08,12:16:09.000,281,11099354,113045,0,1759925768,13682.584329319994,-80.26639943999908,52889.5895448 2025-10-08,12:16:10.000,281,11099433,112925,0,1759925769,13682.69211027999,-80.0972203199999,52889.64544176001 2025-10-08,12:16:11.000,281,11099345,113205,0,1759925770,13682.705582899995,-80.0337781499984,52889.77120992001 2025-10-08,12:16:12.000,281,11099366,113645,0,1759925771,13682.786418619995,-80.07607293000183,52889.834094 2025-10-08,12:16:13.000,281,11099429,113125,0,1759925772,13682.79989124,-80.08312206000119,52890.02973336001 2025-10-08,12:16:14.000,281,11099416,112965,0,1759925773,13682.73926445,-80.04082727999776,52890.07864320001 2025-10-08,12:16:15.000,281,11099363,113245,0,1759925774,13682.91440850999,-80.07607293000183,52890.204411360006 2025-10-08,12:16:16.000,281,11099427,113125,0,1759925775,13683.224278770002,-80.0690237999952,52890.26729544 2025-10-08,12:16:17.000,281,11099466,113045,0,1759925776,13683.163651980001,-80.11131857999862,52890.37908936 2025-10-08,12:16:18.000,281,11099437,113045,0,1759925777,13683.02218947,-80.27344856999844,52890.483896159996 2025-10-08,12:16:19.000,281,11099389,113125,0,1759925778,13682.88072696,-80.41443117000017,52890.5677416 2025-10-08,12:16:20.000,281,11099365,113205,0,1759925779,13682.63148348999,-80.35803812999802,52890.6725484 2025-10-08,12:16:21.000,281,11099412,113205,0,1759925780,13682.422657879993,-80.27344856999844,52890.78434232 2025-10-08,12:16:22.000,281,11099415,113205,0,1759925781,13682.314876919998,-80.38623464999546,52890.84023928 2025-10-08,12:16:23.000,281,11099379,113165,0,1759925782,13682.112787619997,-80.42148029999953,52890.86818776001 2025-10-08,12:16:24.000,281,11099387,113085,0,1759925783,13681.749026879996,-80.25935030999972,52890.9520332 2025-10-08,12:16:25.000,281,11099463,113165,0,1759925784,13680.772261929997,-79.77296034000028,52890.96600744001 2025-10-08,12:16:26.000,281,11099364,113285,0,1759925785,13679.849387460003,-79.61787947999983,52891.042865760006 2025-10-08,12:16:27.000,281,11099376,112925,0,1759925786,13679.169020149995,-79.68132165000134,52890.95902032 2025-10-08,12:16:28.000,281,11099409,113085,0,1759925787,13678.562752249993,-79.97033597999689,52890.972994560005 2025-10-08,12:16:29.000,281,11099417,113045,0,1759925788,13678.212464129996,380.9722747199994,52891.00094304 2025-10-08,12:16:30.000,281,11099381,113125,0,1759925789,13677.767867669994,-80.27344856999844,52890.89613624001 2025-10-08,12:16:31.000,281,11099431,113285,0,1759925790,13677.451261099988,-80.1324659699967,52890.854213520004 2025-10-08,12:16:32.000,281,11099452,113165,0,1759925791,13676.972983089996,-80.44967681999697,52890.805303680005 2025-10-08,12:16:33.000,281,11099461,113005,0,1759925792,13676.245461609993,-80.5554137700019,52890.72145824 2025-10-08,12:16:34.000,281,11099372,113125,0,1759925793,13675.881700869992,-80.92901765999704,52890.62363856 2025-10-08,12:16:35.000,281,11099431,113085,0,1759925794,13675.68634788,-81.13344243000029,52890.52581888 2025-10-08,12:16:36.000,281,11099412,113365,0,1759925795,13675.531412749995,-81.53524284000014,52890.40005072 2025-10-08,12:16:37.000,281,11099366,113085,0,1759925796,13675.693084189996,-81.87360107999848,52890.26030832 2025-10-08,12:16:38.000,281,11099436,112965,0,1759925797,13675.827810390001,-82.0991732399998,52890.16248864 2025-10-08,12:16:39.000,281,11099415,113165,0,1759925798,13675.969272900002,-82.15556628000195,52889.98082352001 2025-10-08,12:16:40.000,281,11099361,113005,0,1759925799,13675.989481830002,-82.05687845999637,52889.85505536 2025-10-08,12:16:41.000,281,11099380,113005,0,1759925800,13675.720029429991,-82.20491018999746,52889.75723568 2025-10-08,12:16:42.000,281,11099361,113165,0,1759925801,13675.46404965,-82.50097364999965,52889.69435160001 2025-10-08,12:16:43.000,281,11099402,113085,0,1759925802,13675.167652009994,-82.8040862400012,52889.61050616 2025-10-08,12:16:44.000,281,11099388,112845,0,1759925803,13674.938617469998,378.2019666300039,52889.52666072001 2025-10-08,12:16:45.000,281,11099360,113125,0,1759925804,13674.709582930001,-83.07900230999803,52889.38691832001 2025-10-08,12:16:46.000,281,11099413,113165,0,1759925805,13674.069633479994,-83.13539535000018,52889.25416304 2025-10-08,12:16:47.000,281,11099395,113085,0,1759925806,13673.739554289998,-83.19178839000233,52889.11442064 2025-10-08,12:16:48.000,281,11099429,113245,0,1759925807,13673.550937610002,-83.30457446999935,52888.98166536001 2025-10-08,12:16:49.000,281,11099456,113125,0,1759925808,13673.355584619996,-83.37506577000022,52888.89781992 2025-10-08,12:16:50.000,281,11099347,112925,0,1759925809,13673.05918697999,-83.22703403999913,52888.7510904 2025-10-08,12:16:51.000,281,11099404,113125,0,1759925810,13672.661744689998,-83.15654273999826,52888.59038664 2025-10-08,12:16:52.000,281,11099413,113165,0,1759925811,13672.257566089997,-83.28342708000127,52888.49955408001 2025-10-08,12:16:53.000,281,11099414,113125,0,1759925812,13671.792760699995,-83.40326228999766,52888.41570864 2025-10-08,12:16:54.000,281,11099444,113085,0,1759925813,13671.523308299998,-83.45260620000045,52888.171159440004 2025-10-08,12:16:55.000,281,11099386,113125,0,1759925814,13671.455945199988,-83.48785184999724,52887.94757160001 2025-10-08,12:16:56.000,281,11099367,112805,0,1759925815,13671.294273760002,-83.3962131599983,52887.75193224 2025-10-08,12:16:57.000,281,11099361,112845,0,1759925816,13671.139338629997,-83.32572185999743,52887.47943456 2025-10-08,12:16:58.000,281,11099410,113045,0,1759925817,13670.735160029995,-83.62178531999962,52887.22789824001 2025-10-08,12:16:59.000,281,11099361,113125,0,1759925818,13670.714951099995,-83.88965225999709,52887.01129752001 2025-10-08,12:17:00.000,281,11099366,112925,0,1759925819,13670.202991539998,-83.86145573999966,52886.77373544001 2025-10-08,12:17:01.000,281,11099411,113245,0,1759925820,13670.189518919993,-83.96719268999732,52886.4802764 2025-10-08,12:17:02.000,281,11099410,113325,0,1759925821,13670.54654335,-84.06588050999562,52886.326559760004 2025-10-08,12:17:03.000,281,11099413,113165,0,1759925822,13670.634115379995,-84.24915789000079,52886.109959040004 2025-10-08,12:17:04.000,281,11099449,113205,0,1759925823,13670.694742169995,-84.37604222999653,52885.88637120001 2025-10-08,12:17:05.000,281,11099379,113125,0,1759925824,13670.76210526999,-84.39014048999525,52885.71868032001 2025-10-08,12:17:06.000,281,11099389,113085,0,1759925825,13670.647588,-84.199813979998,52885.606886400004 2025-10-08,12:17:07.000,281,11099395,113085,0,1759925826,13670.492652869994,-84.19276484999864,52885.41823416 2025-10-08,12:17:08.000,281,11099437,113085,0,1759925827,13670.694742169995,-84.38309135999589,52885.222594800005 2025-10-08,12:17:09.000,281,11099461,112925,0,1759925828,13670.755368959995,-84.57341787000041,52885.11080088 2025-10-08,12:17:10.000,281,11099395,113085,0,1759925829,13670.8496773,-84.67915481999808,52884.99900696001 2025-10-08,12:17:11.000,281,11099413,113085,0,1759925830,13670.74863265,-84.80603916000109,52884.887213040005 2025-10-08,12:17:12.000,281,11099377,113045,0,1759925831,13670.72168740999,-85.08800435999729,52884.817341840004 2025-10-08,12:17:13.000,281,11099415,113085,0,1759925832,13670.70821479,-85.29242913000053,52884.71253504001 2025-10-08,12:17:14.000,281,11099392,113205,0,1759925833,13670.43876238999,-85.6589838899963,52884.670612320006 2025-10-08,12:17:15.000,281,11099377,113165,0,1759925834,13670.283827259998,-85.94799821999914,52884.551831280005 2025-10-08,12:17:16.000,281,11099441,113005,0,1759925835,13670.317508809989,-86.1524229899951,52884.50990856 2025-10-08,12:17:17.000,281,11099372,113365,0,1759925836,13670.41855345999,-86.1665212500011,52884.40510176001 2025-10-08,12:17:18.000,281,11099406,113285,0,1759925837,13670.371399289994,-86.23701255000196,52884.30728208001 2025-10-08,12:17:19.000,281,11099414,113165,0,1759925838,13670.216464159988,-86.20176689999789,52884.27933360001 2025-10-08,12:17:20.000,281,11099354,112885,0,1759925839,13669.899857589997,-86.23701255000196,52884.18850104001 2025-10-08,12:17:21.000,281,11099348,112885,0,1759925840,13669.63040519,-86.46258470999601,52884.15356544 2025-10-08,12:17:22.000,281,11099411,113365,0,1759925841,13669.475470059995,-86.48373210000136,52884.08369424 2025-10-08,12:17:23.000,281,11099395,113285,0,1759925842,13668.929828949993,-86.37799514999642,52884.04177152001 2025-10-08,12:17:24.000,281,11099412,112885,0,1759925843,13668.539122969996,-86.35684775999835,52883.97190032001 2025-10-08,12:17:25.000,281,11099430,113285,0,1759925844,13667.98000923999,-86.45553557999665,52883.88805488 2025-10-08,12:17:26.000,281,11099365,113165,0,1759925845,13667.205333589991,-86.19471776999853,52883.762286720004 2025-10-08,12:17:27.000,281,11099364,113325,0,1759925846,13666.646219859998,-85.83521214000211,52883.74831248 2025-10-08,12:17:28.000,281,11099427,113165,0,1759925847,13666.423921629997,-85.99734213000193,52883.643505680004 2025-10-08,12:17:29.000,281,11099376,112925,0,1759925848,13666.302668049997,-86.33570037000027,52883.58760872001 2025-10-08,12:17:30.000,281,11099372,113285,0,1759925849,13666.417185320002,-86.58946904999902,52883.53869888001 2025-10-08,12:17:31.000,281,11099379,112965,0,1759925850,13666.693374029994,-86.27930732999812,52883.45485344 2025-10-08,12:17:32.000,281,11099400,113045,0,1759925851,13666.88872702,-86.08193169000151,52883.48280192 2025-10-08,12:17:33.000,281,11099426,113205,0,1759925852,13667.225542519991,-85.94799821999914,52883.44087920001 2025-10-08,12:17:34.000,281,11099395,113285,0,1759925853,13667.14470679999,-85.94799821999914,52883.45485344 2025-10-08,12:17:35.000,281,11099413,113005,0,1759925854,13666.592329379993,-86.21586515999661,52883.4059436 2025-10-08,12:17:36.000,281,11099385,113125,0,1759925855,13666.221832329997,-86.55422340000223,52883.41991784001 2025-10-08,12:17:37.000,281,11099364,113085,0,1759925856,13665.817653729995,-86.88553251000121,52883.46882768001 2025-10-08,12:17:38.000,281,11099349,113285,0,1759925857,13665.514519779994,-87.23093987999891,52883.37100800001 2025-10-08,12:17:39.000,281,11099423,113285,0,1759925858,13665.7300817,-87.48470855999767,52883.35004664001 2025-10-08,12:17:40.000,281,11099388,113045,0,1759925859,13665.878280519995,-87.71028071999899,52883.25222696001 2025-10-08,12:17:41.000,281,11099412,112885,0,1759925860,13665.80418110999,-87.32962769999722,52883.23126560001 2025-10-08,12:17:42.000,281,11099409,113285,0,1759925861,13665.79070849,-87.25208726999699,52883.140433040004 2025-10-08,12:17:43.000,281,11099356,112805,0,1759925862,13665.878280519995,-87.43536465000216,52883.07056184 2025-10-08,12:17:44.000,281,11099462,113365,0,1759925863,13666.161205539996,-87.71732984999835,52882.993703520006 2025-10-08,12:17:45.000,281,11099363,113085,0,1759925864,13666.403712699997,-87.87945983999816,52882.944793680006 2025-10-08,12:17:46.000,281,11099361,112965,0,1759925865,13666.423921629997,-87.91470549000223,52882.89588384001 2025-10-08,12:17:47.000,281,11099421,113005,0,1759925866,13665.817653729995,-87.54110159999982,52882.86094824 2025-10-08,12:17:48.000,281,11099404,113245,0,1759925867,13665.58188287999,-87.26618552999571,52882.8120384 2025-10-08,12:17:49.000,281,11099379,113205,0,1759925868,13665.575146569994,-87.18159596999612,52882.74915432001 2025-10-08,12:17:50.000,281,11099376,113165,0,1759925869,13665.224858449998,-87.13225206000061,52882.756141440004 2025-10-08,12:17:51.000,281,11099425,112925,0,1759925870,13665.110341179992,-87.2168416200002,52882.72819296001 2025-10-08,12:17:52.000,281,11099400,112965,0,1759925871,13664.79373461,-87.53405247000046,52882.65133464001 2025-10-08,12:17:53.000,281,11099438,113125,0,1759925872,13664.618590549995,-87.94995113999903,52882.588450560004 2025-10-08,12:17:54.000,281,11099369,113165,0,1759925873,13664.75331675,-87.83011592999537,52882.51159224001 2025-10-08,12:17:55.000,281,11099421,113165,0,1759925874,13665.016032840002,-87.6609368099962,52882.43473392001 2025-10-08,12:17:56.000,281,11099406,113085,0,1759925875,13664.948669739992,-87.78782114999922,52882.32992712 2025-10-08,12:17:57.000,281,11099372,113125,0,1759925876,13664.76678936999,-88.1191302599982,52882.28101728 2025-10-08,12:17:58.000,281,11099343,113045,0,1759925877,13664.072949439993,-87.75257549999515,52882.22512032001 2025-10-08,12:17:59.000,281,11099403,113205,0,1759925878,13664.167257779998,-87.49175768999703,52882.14826200001 2025-10-08,12:18:00.000,281,11099376,112965,0,1759925879,13664.840888779996,-87.42126638999616,52882.07140368 2025-10-08,12:18:01.000,281,11099367,113485,0,1759925880,13665.272012619993,-87.30143117999978,52882.02948096001 2025-10-08,12:18:02.000,281,11099435,113045,0,1759925881,13665.453892989994,-87.09700640999654,52882.00153248 2025-10-08,12:18:03.000,281,11099428,113045,0,1759925882,13665.245067379998,-86.9701220700008,52882.00153248 2025-10-08,12:18:04.000,281,11099388,112925,0,1759925883,13664.618590549995,-87.27323466000234,52881.95960976001 2025-10-08,12:18:05.000,281,11099360,113085,0,1759925884,13664.349138149999,-87.75962463000178,52881.95960976001 2025-10-08,12:18:06.000,281,11099440,113165,0,1759925885,13663.971904789993,-88.12617938999756,52881.91069992001 2025-10-08,12:18:07.000,281,11099374,113085,0,1759925886,13663.837178590002,-88.11208112999884,52881.882751439996 2025-10-08,12:18:08.000,281,11099421,113085,0,1759925887,13664.221148259989,-88.40814459000103,52881.80589312 2025-10-08,12:18:09.000,281,11099345,113085,0,1759925888,13664.71289889,-88.40814459000103,52881.603266640006 2025-10-08,12:18:10.000,281,11099444,113085,0,1759925889,13665.177704280002,-88.50683240999933,52881.61025376 2025-10-08,12:18:11.000,281,11099389,113005,0,1759925890,13665.494310849994,-88.54207805999613,52881.5892924 2025-10-08,12:18:12.000,281,11099347,112965,0,1759925891,13665.386529889998,-88.23896547000186,52881.484485600005 2025-10-08,12:18:13.000,281,11099361,113045,0,1759925892,13665.608828119999,-88.51388153999869,52881.47749848001 2025-10-08,12:18:14.000,281,11099417,113005,0,1759925893,13666.127523989991,-88.78174847999617,52881.47051136 2025-10-08,12:18:15.000,281,11099355,112925,0,1759925894,13666.356558530002,-88.92978020999726,52881.47749848001 2025-10-08,12:18:16.000,281,11099386,113085,0,1759925895,13666.390240079993,-89.35977714000182,52881.49147272 2025-10-08,12:18:17.000,281,11099438,113245,0,1759925896,13666.403712699997,-90.15632883000217,52881.47749848001 2025-10-08,12:18:18.000,281,11099407,113125,0,1759925897,13666.181414469997,-90.61452227999689,52881.54038256 2025-10-08,12:18:19.000,281,11099423,113165,0,1759925898,13666.208359709992,-90.7766522699967,52881.547369679996 2025-10-08,12:18:20.000,281,11099419,113125,0,1759925899,13666.430657939993,-90.69911183999648,52881.54038256 2025-10-08,12:18:21.000,281,11099412,113125,0,1759925900,13666.92914488,-90.35370446999877,52881.54038256 2025-10-08,12:18:22.000,281,11099357,113205,0,1759925901,13667.14470679999,-90.00829710000107,52881.5892924 2025-10-08,12:18:23.000,281,11099407,113285,0,1759925902,13667.03018953,-89.69108625000081,52881.66615072 2025-10-08,12:18:24.000,281,11099440,113205,0,1759925903,13666.706846649999,-89.58534929999587,52881.61025376 2025-10-08,12:18:25.000,281,11099412,113085,0,1759925904,13666.504757349998,-89.973051449997,52881.68711208 2025-10-08,12:18:26.000,281,11099410,112885,0,1759925905,13665.938907309996,-90.01534623000043,52881.67313784001 2025-10-08,12:18:27.000,281,11099375,113365,0,1759925906,13665.548201329999,-90.19157447999896,52881.7290348 2025-10-08,12:18:28.000,281,11099407,113445,0,1759925907,13665.608828119999,-90.27616403999855,52881.770957520006 2025-10-08,12:18:29.000,281,11099369,113085,0,1759925908,13665.736818009995,-90.16337796000153,52881.81288024001 2025-10-08,12:18:30.000,281,11099364,113245,0,1759925909,13665.96585254999,-89.49371060999692,52881.819867360005 2025-10-08,12:18:31.000,281,11099361,113165,0,1759925910,13665.999534099996,-88.93682933999662,52881.9037128 2025-10-08,12:18:32.000,281,11099394,113205,0,1759925911,13665.89175314,-88.59142196999892,52881.973584 2025-10-08,12:18:33.000,281,11099436,113445,0,1759925912,13665.68292752999,-88.50683240999933,52882.05742944001 2025-10-08,12:18:34.000,281,11099460,113045,0,1759925913,13665.400002509989,-88.83814151999832,52882.085377920004 2025-10-08,12:18:35.000,281,11099370,113205,0,1759925914,13665.514519779994,-88.97912412000005,52882.2181332 2025-10-08,12:18:36.000,281,11099439,112965,0,1759925915,13665.480838229989,-89.04961542000092,52882.23210744 2025-10-08,12:18:37.000,281,11099485,113165,0,1759925916,13665.063187009997,-89.35977714000182,52882.322940000005 2025-10-08,12:18:38.000,281,11099411,113205,0,1759925917,13664.389556009999,-89.46551408999949,52882.39979832 2025-10-08,12:18:39.000,281,11099459,113085,0,1759925918,13663.608144049991,-89.32453148999775,52882.45569528 2025-10-08,12:18:40.000,281,11099429,113285,0,1759925919,13663.237646999994,-89.11305758999515,52882.43473392001 2025-10-08,12:18:41.000,281,11099332,113165,0,1759925920,13662.819995780003,-89.17649975999666,52882.420759680004 2025-10-08,12:18:42.000,281,11099385,113045,0,1759925921,13662.584224929997,-89.22584366999945,52882.47665664 2025-10-08,12:18:43.000,281,11099418,113325,0,1759925922,13662.550543379992,-89.42321930999606,52882.497618 2025-10-08,12:18:44.000,281,11099377,112965,0,1759925923,13662.698742200002,-89.47256321999885,52882.497618 2025-10-08,12:18:45.000,281,11099366,113125,0,1759925924,13662.833468399993,-89.55010364999907,52882.53255360001 2025-10-08,12:18:46.000,281,11099362,113285,0,1759925925,13662.732423749992,-89.81092145999719,52882.60242480001 2025-10-08,12:18:47.000,281,11099421,113285,0,1759925926,13662.914304119993,-90.27616403999855,52882.609411920006 2025-10-08,12:18:48.000,281,11099425,113285,0,1759925927,13662.846941019998,-90.54403097999602,52882.72120584 2025-10-08,12:18:49.000,281,11099411,112925,0,1759925928,13662.530334449992,-90.38895011999557,52882.756141440004 2025-10-08,12:18:50.000,281,11099365,113125,0,1759925929,13662.17331002,-90.431244899999,52882.86793536001 2025-10-08,12:18:51.000,281,11099453,112805,0,1759925930,13662.23393681,-90.91058573999908,52882.98671640001 2025-10-08,12:18:52.000,281,11099364,113285,0,1759925931,13662.496652900001,-91.40402483999787,52883.08453608001 2025-10-08,12:18:53.000,281,11099438,112925,0,1759925932,13663.028821389998,-91.67189177999535,52883.19633 2025-10-08,12:18:54.000,281,11099369,113045,0,1759925933,13663.338691649995,-91.61549874000048,52883.24523984 2025-10-08,12:18:55.000,281,11099375,113045,0,1759925934,13663.655298220001,-91.43222135999531,52883.30113680001 2025-10-08,12:18:56.000,281,11099373,113205,0,1759925935,13663.567726189991,-91.24894397999742,52883.29414968 2025-10-08,12:18:57.000,281,11099362,113045,0,1759925936,13663.30501009999,-91.08681398999761,52883.32209816001 2025-10-08,12:18:58.000,281,11099352,113165,0,1759925937,13662.860413639988,-91.05861747000017,52883.34305952 2025-10-08,12:18:59.000,281,11099362,113245,0,1759925938,13661.97122072,-90.86124182999629,52883.24523984 2025-10-08,12:19:00.000,281,11099351,113485,0,1759925939,13661.17633614,-91.2348457199987,52883.19633 2025-10-08,12:19:01.000,281,11099442,112965,0,1759925940,13660.96751052999,-91.85516916000051,52883.15440728001 2025-10-08,12:19:02.000,281,11099404,113165,0,1759925941,13661.210017689991,-92.35565738999867,52883.06357472001 2025-10-08,12:19:03.000,281,11099395,113125,0,1759925942,13661.418843300002,-92.51778737999848,52883.042613360005 2025-10-08,12:19:04.000,281,11099422,113085,0,1759925943,13661.506415329997,-92.58827867999935,52882.97972928 2025-10-08,12:19:05.000,281,11099408,113085,0,1759925944,13661.620932600003,-92.78565431999596,52882.93081944 2025-10-08,12:19:06.000,281,11099459,113205,0,1759925945,13661.816285589994,-92.97598083000048,52882.86793536001 2025-10-08,12:19:07.000,281,11099445,113165,0,1759925946,13662.159837399995,-93.28614255000139,52882.86094824 2025-10-08,12:19:08.000,281,11099381,113245,0,1759925947,13662.846941019998,-93.5822060099963,52882.83299976 2025-10-08,12:19:09.000,281,11099399,113005,0,1759925948,13663.136602349994,-93.85712208000041,52882.85396112 2025-10-08,12:19:10.000,281,11099442,113285,0,1759925949,13663.32521902999,-93.53991123000014,52882.91684520001 2025-10-08,12:19:11.000,281,11099373,113285,0,1759925950,13663.278064859995,-93.59630427000229,52882.97972928 2025-10-08,12:19:12.000,281,11099439,113165,0,1759925951,13663.48689046999,-93.5822060099963,52883.07056184 2025-10-08,12:19:13.000,281,11099404,113325,0,1759925952,13663.722661319996,-93.58925513999566,52883.210304240005 2025-10-08,12:19:14.000,281,11099442,113205,0,1759925953,13664.066213129998,-93.52581297000143,52883.280175440006 2025-10-08,12:19:15.000,281,11099385,113525,0,1759925954,13664.173994089993,-93.70909034999931,52883.39895648001 2025-10-08,12:19:16.000,281,11099356,113125,0,1759925955,13664.315456599994,-94.12498901999788,52883.48280192 2025-10-08,12:19:17.000,281,11099423,113085,0,1759925956,13664.81394354,-94.20252944999811,52883.63651856001 2025-10-08,12:19:18.000,281,11099365,113285,0,1759925957,13665.440420369989,-93.89941685999656,52883.75529960001 2025-10-08,12:19:19.000,281,11099423,113285,0,1759925958,13666.01300672,-93.81482729999698,52883.895042 2025-10-08,12:19:20.000,281,11099355,113405,0,1759925959,13666.444130559998,-93.71613947999867,52884.13959120001 2025-10-08,12:19:21.000,281,11099425,113085,0,1759925960,13666.376767460002,-93.67384469999524,52884.20946240001 2025-10-08,12:19:22.000,281,11099432,113085,0,1759925961,13666.147732919992,-93.58925513999566,52884.37016616 2025-10-08,12:19:23.000,281,11099367,113165,0,1759925962,13665.79070849,-93.32138819999818,52884.50990856 2025-10-08,12:19:24.000,281,11099431,113045,0,1759925963,13665.64250966999,-92.96188257000176,52884.649650960004 2025-10-08,12:19:25.000,281,11099365,113165,0,1759925964,13665.68292752999,-92.6799173699983,52884.74048352001 2025-10-08,12:19:26.000,281,11099388,113085,0,1759925965,13665.62230073999,-92.60942606999743,52884.89420016 2025-10-08,12:19:27.000,281,11099336,113125,0,1759925966,13665.635773359994,-92.61647519999678,52884.97105848 2025-10-08,12:19:28.000,281,11099365,113285,0,1759925967,13665.68966384,-92.79270344999532,52885.01996832 2025-10-08,12:19:29.000,281,11099354,113285,0,1759925968,13665.56167394999,-92.95483343999513,52885.08983952 2025-10-08,12:19:30.000,281,11099369,113405,0,1759925969,13665.64250966999,-93.19450385999517,52885.19464632001 2025-10-08,12:19:31.000,281,11099379,112885,0,1759925970,13665.92543468999,-93.483518189998,52885.271504640004 2025-10-08,12:19:32.000,281,11099428,113165,0,1759925971,13666.706846649999,-93.39187949999905,52885.28547888001 2025-10-08,12:19:33.000,281,11099451,113285,0,1759925972,13667.521940159997,-92.91958778999833,52885.38329856001 2025-10-08,12:19:34.000,281,11099403,113005,0,1759925973,13668.074317579994,-91.98205349999625,52885.44618264 2025-10-08,12:19:35.000,281,11099415,113125,0,1759925974,13668.566068209991,-91.40402483999787,52885.48111824001 2025-10-08,12:19:36.000,281,11099435,113285,0,1759925975,13669.037609909989,-91.31238614999893,52885.509066720006 2025-10-08,12:19:37.000,281,11099433,113045,0,1759925976,13669.091500389994,-91.58730221999576,52885.627847760006 2025-10-08,12:19:38.000,281,11099371,112965,0,1759925977,13669.232962899994,-91.63664612999855,52885.75361592 2025-10-08,12:19:39.000,281,11099398,113165,0,1759925978,13669.63040519,-91.67189177999535,52885.844448480006 2025-10-08,12:19:40.000,281,11099377,113085,0,1759925979,13670.034583790002,-91.60140048000176,52886.012139360006 2025-10-08,12:19:41.000,281,11099427,113045,0,1759925980,13670.647588,-91.53795831000025,52886.15188176001 2025-10-08,12:19:42.000,281,11099351,113045,0,1759925981,13671.294273760002,-91.31238614999893,52886.2357272 2025-10-08,12:19:43.000,281,11099345,113125,0,1759925982,13671.348164239993,-91.12910877000104,52886.4104052 2025-10-08,12:19:44.000,281,11099438,113205,0,1759925983,13670.735160029995,-90.889438350001,52886.48726352001 2025-10-08,12:19:45.000,281,11099418,113285,0,1759925984,13669.899857589997,-90.85419269999693,52886.60604456001 2025-10-08,12:19:46.000,281,11099431,113045,0,1759925985,13669.32727124,-91.05156834000081,52886.731812720005 2025-10-08,12:19:47.000,281,11099438,112965,0,1759925986,13668.256197949995,-90.7766522699967,52886.70386424001 2025-10-08,12:19:48.000,281,11099436,113205,0,1759925987,13667.501731229997,-90.82599617999949,52886.82264528001 2025-10-08,12:19:49.000,281,11099436,113285,0,1759925988,13666.572120449993,-91.11501051000232,52886.92745208 2025-10-08,12:19:50.000,281,11099400,113165,0,1759925989,13665.66271859999,-91.65779351999663,52886.89251648001 2025-10-08,12:19:51.000,281,11099349,113205,0,1759925990,13665.063187009997,-92.41909956000018,52886.87155512001 2025-10-08,12:19:52.000,281,11099429,113325,0,1759925991,13664.888042949991,-92.79975258000195,52886.81565816 2025-10-08,12:19:53.000,281,11099427,112725,0,1759925992,13664.780261989996,-93.29319168000075,52886.72482560001 2025-10-08,12:19:54.000,281,11099371,112965,0,1759925993,13664.40302862999,-93.76548339000146,52886.65495440001 2025-10-08,12:19:55.000,281,11099433,112965,0,1759925994,13664.248093499999,-94.01220294000086,52886.62700592001 2025-10-08,12:19:56.000,281,11099392,113205,0,1759925995,13663.695716080001,-94.51974029999838,52886.48726352001 2025-10-08,12:19:57.000,281,11099403,113285,0,1759925996,13663.21070176,-95.29514460000064,52886.396430960005 2025-10-08,12:19:58.000,281,11099438,113245,0,1759925997,13662.927776739998,-96.02825411999947,52886.33354688 2025-10-08,12:19:59.000,281,11099378,113045,0,1759925998,13662.772841609993,-96.57103713000106,52886.2357272 2025-10-08,12:20:00.000,281,11099440,113125,0,1759925999,13663.12312972999,-96.7966092899951,52886.17284312001 2025-10-08,12:20:01.000,281,11099409,113125,0,1759926000,13663.648561909991,-96.74726537999959,52886.158868880004 2025-10-08,12:20:02.000,281,11099365,113205,0,1759926001,13663.35216427,-96.23972802000208,52886.130920400006 2025-10-08,12:20:03.000,281,11099393,113165,0,1759926002,13663.318482719995,-96.18333497999993,52886.04008784 2025-10-08,12:20:04.000,281,11099344,113205,0,1759926003,13663.129866039999,-96.32431758000166,52886.0261136 2025-10-08,12:20:05.000,281,11099389,113125,0,1759926004,13662.927776739998,-96.47939844000211,52885.99816512 2025-10-08,12:20:06.000,281,11099375,113125,0,1759926005,13663.150074969999,-96.32431758000166,52885.95624240001 2025-10-08,12:20:07.000,281,11099425,113285,0,1759926006,13663.116393419994,-96.19038410999929,52885.87938408 2025-10-08,12:20:08.000,281,11099375,113165,0,1759926007,13662.921040429988,-96.23972802000208,52885.7815644 2025-10-08,12:20:09.000,281,11099392,112965,0,1759926008,13663.028821389998,-96.36661235999782,52885.75361592 2025-10-08,12:20:10.000,281,11099413,113045,0,1759926009,13663.500363089996,-96.36661235999782,52885.76060304 2025-10-08,12:20:11.000,281,11099421,113085,0,1759926010,13663.61488036,-96.34546496999974,52885.73964168 2025-10-08,12:20:12.000,281,11099414,113125,0,1759926011,13663.480154159995,-96.58513538999978,52885.725667440005 2025-10-08,12:20:13.000,281,11099359,113285,0,1759926012,13662.37539932,-96.3877597499959,52885.74662880001 2025-10-08,12:20:14.000,281,11099374,113165,0,1759926013,13661.816285589994,-96.57103713000106,52885.74662880001 2025-10-08,12:20:15.000,281,11099437,113085,0,1759926014,13661.688295699998,-96.48644757000147,52885.71868032001 2025-10-08,12:20:16.000,281,11099436,113005,0,1759926015,13661.843230829989,-96.62743016999593,52885.725667440005 2025-10-08,12:20:17.000,281,11099372,113205,0,1759926016,13662.348454079991,-96.5498897399957,52885.81650000001 2025-10-08,12:20:18.000,281,11099436,113125,0,1759926017,13662.718951130002,-96.44415278999804,52885.893358320005 2025-10-08,12:20:19.000,281,11099344,113125,0,1759926018,13662.240673119995,-96.62743016999593,52885.85842272 2025-10-08,12:20:20.000,281,11099350,113005,0,1759926019,13661.284117099996,-96.71906886000215,52885.893358320005 2025-10-08,12:20:21.000,281,11099388,113285,0,1759926020,13660.778893849994,-97.3675888200014,52885.93528104001 2025-10-08,12:20:22.000,281,11099413,113165,0,1759926021,13660.529650379998,-97.98791225999594,52885.95624240001 2025-10-08,12:20:23.000,281,11099390,113165,0,1759926022,13660.718267059994,-98.42495831999986,52885.93528104001 2025-10-08,12:20:24.000,281,11099428,113165,0,1759926023,13661.05508256,-98.74921829999948,52885.93528104001 2025-10-08,12:20:25.000,281,11099406,113005,0,1759926024,13661.162863519996,-98.58708830999967,52885.91431968001 2025-10-08,12:20:26.000,281,11099377,113325,0,1759926025,13660.751948609999,-98.00905965000129,52885.893358320005 2025-10-08,12:20:27.000,281,11099398,112965,0,1759926026,13660.152417019992,-97.78348748999997,52885.893358320005 2025-10-08,12:20:28.000,281,11099398,113125,0,1759926027,13659.195860999993,-97.7129961899991,52885.93528104001 2025-10-08,12:20:29.000,281,11099424,113125,0,1759926028,13659.202597310003,-97.62840662999952,52885.9213068 2025-10-08,12:20:30.000,281,11099430,113165,0,1759926029,13659.64719376999,-97.6495540199976,52885.83047424 2025-10-08,12:20:31.000,281,11099391,113245,0,1759926030,13659.781919969995,-97.58611184999609,52885.87938408 2025-10-08,12:20:32.000,281,11099388,113205,0,1759926031,13660.361242630002,-97.85397879000084,52885.87938408 2025-10-08,12:20:33.000,281,11099430,113085,0,1759926032,13661.001192079995,-98.07955095000216,52885.86540984001 2025-10-08,12:20:34.000,281,11099428,113525,0,1759926033,13661.358216510002,-97.82578226999613,52885.92829392 2025-10-08,12:20:35.000,281,11099380,113125,0,1759926034,13661.647877839998,-97.39578533999884,52885.97021664 2025-10-08,12:20:36.000,281,11099401,113245,0,1759926035,13661.701768319988,-97.18431143999624,52885.95624240001 2025-10-08,12:20:37.000,281,11099393,113085,0,1759926036,13661.641141529988,-97.68479967000167,52885.95624240001 2025-10-08,12:20:38.000,281,11099407,113085,0,1759926037,13661.957748099994,-98.12184572999831,52885.93528104001 2025-10-08,12:20:39.000,281,11099427,113125,0,1759926038,13662.516861830001,-98.0584035599968,52886.01912648 2025-10-08,12:20:40.000,281,11099433,113125,0,1759926039,13662.921040429988,-97.67070140999567,52885.942268160004 2025-10-08,12:20:41.000,281,11099413,113085,0,1759926040,13663.34542795999,-97.21250796000095,52885.963229520006 2025-10-08,12:20:42.000,281,11099452,113125,0,1759926041,13663.897805380002,-96.86005145999661,52885.95624240001 2025-10-08,12:20:43.000,281,11099422,112965,0,1759926042,13664.093158369993,-96.32431758000166,52885.92829392 2025-10-08,12:20:44.000,281,11099449,113165,0,1759926043,13663.608144049991,-95.3374393799968,52885.94925528 2025-10-08,12:20:45.000,281,11099414,113085,0,1759926044,13662.772841609993,-94.46334725999623,52885.94925528 2025-10-08,12:20:46.000,281,11099358,113165,0,1759926045,13662.038583819995,-94.63957551000203,52885.95624240001 2025-10-08,12:20:47.000,281,11099382,113165,0,1759926046,13661.775867729993,-94.87219679999544,52885.99816512 2025-10-08,12:20:48.000,281,11099369,113165,0,1759926047,13661.546833189997,-95.0907198299974,52886.07502344 2025-10-08,12:20:49.000,281,11099399,113165,0,1759926048,13661.836494519994,-95.55596240999876,52886.11694616 2025-10-08,12:20:50.000,281,11099414,113285,0,1759926049,13662.260882049995,-95.24580068999785,52886.21476584 2025-10-08,12:20:51.000,281,11099385,113205,0,1759926050,13662.968194599998,-94.8087546300012,52886.35450824 2025-10-08,12:20:52.000,281,11099423,113085,0,1759926051,13663.601407739996,-94.50564203999966,52886.4802764 2025-10-08,12:20:53.000,281,11099425,113325,0,1759926052,13663.520572019996,-94.39285595999536,52886.64796728 2025-10-08,12:20:54.000,281,11099442,113285,0,1759926053,13663.001876149989,-94.71006680999562,52886.79469680001 2025-10-08,12:20:55.000,281,11099407,113285,0,1759926054,13662.840204710003,-95.21055504000105,52886.92046496001 2025-10-08,12:20:56.000,281,11099483,113085,0,1759926055,13662.644851719997,-95.69694501000049,52887.0741816 2025-10-08,12:20:57.000,281,11099378,112965,0,1759926056,13662.018374889994,-96.2538262800008,52887.213924 2025-10-08,12:20:58.000,281,11099381,113085,0,1759926057,13661.250435549991,-96.43710365999868,52887.29078232 2025-10-08,12:20:59.000,281,11099386,112925,0,1759926058,13660.79236647,-96.83890406999853,52887.353666400006 2025-10-08,12:21:00.000,281,11099365,113085,0,1759926059,13660.495968829993,-97.45922751000035,52887.4584732 2025-10-08,12:21:01.000,281,11099440,113005,0,1759926060,13660.367978939998,-97.82578226999613,52887.521357280006 2025-10-08,12:21:02.000,281,11099389,113245,0,1759926061,13660.064844989996,-97.8116840099974,52887.55629288 2025-10-08,12:21:03.000,281,11099391,113085,0,1759926062,13659.66740269999,-98.73512004000077,52887.59122848001 2025-10-08,12:21:04.000,281,11099364,113085,0,1759926063,13659.411422919999,-99.41183651999745,52887.63315120001 2025-10-08,12:21:05.000,281,11099373,113165,0,1759926064,13659.283433029988,-99.79248953999922,52887.63315120001 2025-10-08,12:21:06.000,281,11099402,113165,0,1759926065,13659.75497473,-100.07445473999542,52887.64013832001 2025-10-08,12:21:07.000,281,11099433,113325,0,1759926066,13659.950327719991,-100.08150387000205,52887.570267120005 2025-10-08,12:21:08.000,281,11099421,113085,0,1759926067,13659.600039599994,-100.0251108299999,52887.49340880001 2025-10-08,12:21:09.000,281,11099446,113245,0,1759926068,13658.885990739996,-99.98986517999583,52887.44449896001 2025-10-08,12:21:10.000,281,11099407,113165,0,1759926069,13658.481812139995,-99.80658779999794,52887.4584732 2025-10-08,12:21:11.000,281,11099385,113045,0,1759926070,13658.41444904,-99.70085085000028,52887.42353760001 2025-10-08,12:21:12.000,281,11099464,113285,0,1759926071,13658.663692509996,-99.84888258000137,52887.44449896001 2025-10-08,12:21:13.000,281,11099448,113165,0,1759926072,13658.885990739996,-100.14494603999628,52887.304756560006 2025-10-08,12:21:14.000,281,11099379,113085,0,1759926073,13659.256487789993,-100.27887950999866,52887.33969216 2025-10-08,12:21:15.000,281,11099384,113565,0,1759926074,13659.640457459995,-100.38461645999632,52887.283795200005 2025-10-08,12:21:16.000,281,11099391,112845,0,1759926075,13660.152417019992,-100.39871472000232,52887.2488596 2025-10-08,12:21:17.000,281,11099393,113365,0,1759926076,13660.731739679999,-100.0251108299999,52887.165014160004 2025-10-08,12:21:18.000,281,11099408,113045,0,1759926077,13661.13591828,-99.23560826999892,52887.0043104 2025-10-08,12:21:19.000,281,11099421,113285,0,1759926078,13661.149390899991,-98.38266353999643,52886.94142632001 2025-10-08,12:21:20.000,281,11099425,113085,0,1759926079,13660.408396799998,-97.69889793000038,52886.82264528001 2025-10-08,12:21:21.000,281,11099359,113285,0,1759926080,13659.74823841999,-97.67775054000231,52886.77373544001 2025-10-08,12:21:22.000,281,11099434,113165,0,1759926081,13659.034189559992,-98.04430529999809,52886.69687712 2025-10-08,12:21:23.000,281,11099461,113085,0,1759926082,13657.862071620002,-97.95266660999914,52886.62700592001 2025-10-08,12:21:24.000,281,11099402,113125,0,1759926083,13657.12781382999,-97.93856835000042,52886.5501476 2025-10-08,12:21:25.000,281,11099398,113125,0,1759926084,13656.716898919993,-98.31217223999556,52886.5501476 2025-10-08,12:21:26.000,281,11099422,112925,0,1759926085,13656.568700099997,-98.60823569999775,52886.43835368001 2025-10-08,12:21:27.000,281,11099409,113325,0,1759926086,13656.993087629999,-98.7633165599982,52886.35450824 2025-10-08,12:21:28.000,281,11099402,113005,0,1759926087,13657.761026970002,-98.5659409200016,52886.20777872 2025-10-08,12:21:29.000,281,11099401,113165,0,1759926088,13658.023743059988,-98.03020703999937,52886.130920400006 2025-10-08,12:21:30.000,281,11099444,113125,0,1759926089,13657.565673979996,-97.21250796000095,52886.06803632 2025-10-08,12:21:31.000,281,11099443,112925,0,1759926090,13657.053714419999,-97.08562361999793,52885.97720376 2025-10-08,12:21:32.000,281,11099421,113005,0,1759926091,13656.723635230002,-97.28299926000182,52885.90034544 2025-10-08,12:21:33.000,281,11099418,113125,0,1759926092,13656.966142389989,-97.00103405999835,52885.78855152001 2025-10-08,12:21:34.000,281,11099409,112765,0,1759926093,13657.828390069997,-96.9093953699994,52885.627847760006 2025-10-08,12:21:35.000,281,11099430,113085,0,1759926094,13658.49528476,-96.6979214699968,52885.48111824001 2025-10-08,12:21:36.000,281,11099465,113245,0,1759926095,13658.33361332,-97.0574271000005,52885.40425992 2025-10-08,12:21:37.000,281,11099374,112845,0,1759926096,13657.909225789997,-97.72004531999846,52885.222594800005 2025-10-08,12:21:38.000,281,11099382,113005,0,1759926097,13657.3770573,-98.38266353999643,52885.11778800001 2025-10-08,12:21:39.000,281,11099408,113205,0,1759926098,13657.222122169995,-99.05938002000039,52884.94311 2025-10-08,12:21:40.000,281,11099431,112845,0,1759926099,13657.626300769996,-99.54576998999983,52884.838303200006 2025-10-08,12:21:41.000,281,11099360,113165,0,1759926100,13658.111315089998,-99.1228221900019,52884.65663808 2025-10-08,12:21:42.000,281,11099468,113045,0,1759926101,13658.34708593999,-98.34741788999963,52884.53785704 2025-10-08,12:21:43.000,281,11099434,113045,0,1759926102,13658.49528476,-97.76938923000125,52884.49593432001 2025-10-08,12:21:44.000,281,11099384,113085,0,1759926103,13657.983325200003,-96.7966092899951,52884.44702448001 2025-10-08,12:21:45.000,281,11099390,113125,0,1759926104,13657.612828149991,-96.32431758000166,52884.40510176001 2025-10-08,12:21:46.000,281,11099442,113285,0,1759926105,13657.141286449994,-96.36661235999782,52884.419076 2025-10-08,12:21:47.000,281,11099460,113165,0,1759926106,13656.393556039991,-96.5992336499985,52884.454011600006 2025-10-08,12:21:48.000,281,11099419,113085,0,1759926107,13655.922014339994,-97.08562361999793,52884.41208888 2025-10-08,12:21:49.000,281,11099395,113085,0,1759926108,13655.632353009998,-98.08660008000152,52884.39811464 2025-10-08,12:21:50.000,281,11099371,113165,0,1759926109,13655.740133969994,-98.98183959000016,52884.30029496 2025-10-08,12:21:51.000,281,11099447,113005,0,1759926110,13655.93548696,-99.15101870999933,52884.27933360001 2025-10-08,12:21:52.000,281,11099402,113285,0,1759926111,13655.201229170001,-98.36151614999835,52884.30029496 2025-10-08,12:21:53.000,281,11099456,113005,0,1759926112,13654.318772559993,-97.79758574999869,52884.25837224001 2025-10-08,12:21:54.000,281,11099397,112965,0,1759926113,13653.7394499,-97.73414357999718,52884.20247528 2025-10-08,12:21:55.000,281,11099430,113165,0,1759926114,13653.160127239993,-97.48037489999842,52884.1745268 2025-10-08,12:21:56.000,281,11099380,113125,0,1759926115,13652.446078379995,-97.62135750000016,52884.12561696 2025-10-08,12:21:57.000,281,11099441,113125,0,1759926116,13651.806128930002,-97.91037182999571,52884.04177152001 2025-10-08,12:21:58.000,281,11099438,112965,0,1759926117,13651.536676529991,-98.46020396999666,52884.00683592 2025-10-08,12:21:59.000,281,11099370,113125,0,1759926118,13651.44236819,-98.92544654999801,52883.88805488 2025-10-08,12:22:00.000,281,11099441,113245,0,1759926119,13651.529940219996,-99.08757653999783,52883.783248080006 2025-10-08,12:22:01.000,281,11099409,113045,0,1759926120,13651.455840809991,-98.74921829999948,52883.664467040006 2025-10-08,12:22:02.000,281,11099462,113165,0,1759926121,13651.550149149996,-99.05938002000039,52883.39196936 2025-10-08,12:22:03.000,281,11099388,113165,0,1759926122,13651.886964650002,-99.51757346999511,52883.22427848 2025-10-08,12:22:04.000,281,11099387,113285,0,1759926123,13652.37197896999,-100.11674951999885,52883.11947168 2025-10-08,12:22:05.000,281,11099403,113285,0,1759926124,13652.715530779991,-100.29297776999738,52882.98671640001 2025-10-08,12:22:06.000,281,11099381,113205,0,1759926125,13653.099500449993,-99.70789997999964,52882.91684520001 2025-10-08,12:22:07.000,281,11099396,113205,0,1759926126,13652.971510559997,-99.45413130000088,52882.89588384001 2025-10-08,12:22:08.000,281,11099365,113285,0,1759926127,13652.883938530002,-99.68675259000156,52882.88889672 2025-10-08,12:22:09.000,281,11099418,113085,0,1759926128,13652.64143137,-99.93347214000096,52882.923832320004 2025-10-08,12:22:10.000,281,11099424,113205,0,1759926129,13652.62122244,-100.46920601999591,52882.88889672 2025-10-08,12:22:11.000,281,11099431,113085,0,1759926130,13652.877202219992,-101.15297162999923,52882.944793680006 2025-10-08,12:22:12.000,281,11099416,113085,0,1759926131,13653.119709379993,-101.2869051000016,52882.89588384001 2025-10-08,12:22:13.000,281,11099396,113005,0,1759926132,13653.746186209995,-101.09657858999708,52882.89588384001 2025-10-08,12:22:14.000,281,11099398,113165,0,1759926133,13654.103210640002,-100.36346906999825,52882.89588384001 2025-10-08,12:22:15.000,281,11099447,113165,0,1759926134,13654.379399349993,-100.20838820999779,52882.96575504001 2025-10-08,12:22:16.000,281,11099444,113085,0,1759926135,13653.887648719996,-100.39871472000232,52883.07056184 2025-10-08,12:22:17.000,281,11099429,113165,0,1759926136,13653.166863549988,-100.35641993999889,52883.16838152 2025-10-08,12:22:18.000,281,11099424,113005,0,1759926137,13652.648167679996,-100.7300238300013,52883.29414968 2025-10-08,12:22:19.000,281,11099399,113085,0,1759926138,13652.324824799995,-101.21641380000074,52883.39196936 2025-10-08,12:22:20.000,281,11099483,112765,0,1759926139,13651.967800369988,-101.43493682999542,52883.48280192 2025-10-08,12:22:21.000,281,11099426,113165,0,1759926140,13651.779183689992,-101.78739332999976,52883.447866320006 2025-10-08,12:22:22.000,281,11099449,113005,0,1759926141,13651.853283099997,-101.87198288999934,52883.48280192 2025-10-08,12:22:23.000,281,11099453,112885,0,1759926142,13651.913909889998,-101.5688702999978,52883.43389208 2025-10-08,12:22:24.000,281,11099406,113005,0,1759926143,13651.684875350002,-101.76624594000168,52883.2662012 2025-10-08,12:22:25.000,281,11099363,113125,0,1759926144,13651.455840809991,-102.19624286999897,52883.18235576001 2025-10-08,12:22:26.000,281,11099445,113365,0,1759926145,13651.550149149996,-102.4711589399958,52883.04960048 2025-10-08,12:22:27.000,281,11099449,113125,0,1759926146,13651.597303319992,-102.6191906699969,52882.90287096 2025-10-08,12:22:28.000,281,11099411,113005,0,1759926147,13651.1796521,-103.36639845000172,52882.73518008 2025-10-08,12:22:29.000,281,11099411,113125,0,1759926148,13650.883254459994,-103.7329532099975,52882.609411920006 2025-10-08,12:22:30.000,281,11099328,113085,0,1759926149,13650.849572909989,-103.97262362999754,52882.40678544 2025-10-08,12:22:31.000,281,11099403,113005,0,1759926150,13650.916936009999,-104.0783605799952,52882.2181332 2025-10-08,12:22:32.000,281,11099407,112965,0,1759926151,13651.13249792999,-104.08540971000184,52882.06441656 2025-10-08,12:22:33.000,281,11099462,113005,0,1759926152,13651.765711070002,-104.31803099999524,52881.95960976001 2025-10-08,12:22:34.000,281,11099389,113165,0,1759926153,13652.345033729995,-103.4227914899966,52881.85480296 2025-10-08,12:22:35.000,281,11099398,113085,0,1759926154,13652.095790259998,-102.45706067999708,52881.73602192 2025-10-08,12:22:36.000,281,11099410,113245,0,1759926155,13651.435631879991,-102.42886415999965,52881.61724088 2025-10-08,12:22:37.000,281,11099387,113365,0,1759926156,13651.05839852,-102.95754890999524,52881.57531816001 2025-10-08,12:22:38.000,281,11099433,113245,0,1759926157,13650.532966339997,-103.69770756000071,52881.45653712001 2025-10-08,12:22:39.000,281,11099403,113245,0,1759926158,13649.97385260999,-104.57884881000064,52881.35871744001 2025-10-08,12:22:40.000,281,11099422,113085,0,1759926159,13649.724609139994,-105.12868095000158,52881.35173032 2025-10-08,12:22:41.000,281,11099338,113085,0,1759926160,13649.91996213,-105.53048136000143,52881.22596216 2025-10-08,12:22:42.000,281,11099380,113005,0,1759926161,13650.17594190999,-105.43179353999585,52881.1351296 2025-10-08,12:22:43.000,281,11099381,113445,0,1759926162,13650.18267822,-104.9947474799992,52881.05128416001 2025-10-08,12:22:44.000,281,11099428,113205,0,1759926163,13650.108578809995,-104.3391783900006,52880.981412960005 2025-10-08,12:22:45.000,281,11099473,113045,0,1759926164,13650.276986559991,-102.73902588000055,52880.911541760004 2025-10-08,12:22:46.000,281,11099365,113165,0,1759926165,13650.580120509992,-101.82968810999591,52880.813722080005 2025-10-08,12:22:47.000,281,11099452,113245,0,1759926166,13650.896727079999,-101.48428073999821,52880.70192816 2025-10-08,12:22:48.000,281,11099471,113205,0,1759926167,13651.03818959,-101.79444245999912,52880.694941040005 2025-10-08,12:22:49.000,281,11099437,113485,0,1759926168,13650.283722870001,-102.34427460000006,52880.71590240001 2025-10-08,12:22:50.000,281,11099413,113205,0,1759926169,13648.77478942999,-102.33017634000134,52880.66699256001 2025-10-08,12:22:51.000,281,11099458,113165,0,1759926170,13647.78455186,-102.6191906699969,52880.73686376001 2025-10-08,12:22:52.000,281,11099402,112925,0,1759926171,13647.76434293,-103.21131759000127,52880.876606159996 2025-10-08,12:22:53.000,281,11099435,113005,0,1759926172,13648.208939390002,-103.52852844000154,52880.9604516 2025-10-08,12:22:54.000,281,11099398,112805,0,1759926173,13648.599645369999,-103.81754276999709,52881.149103840005 2025-10-08,12:22:55.000,281,11099460,113085,0,1759926174,13649.226122200002,-103.66246190999664,52881.28884624001 2025-10-08,12:22:56.000,281,11099412,113005,0,1759926175,13649.886280579994,-103.76114973000222,52881.42160152 2025-10-08,12:22:57.000,281,11099450,113125,0,1759926176,13650.270250249996,-103.62016713000048,52881.49845984 2025-10-08,12:22:58.000,281,11099375,113165,0,1759926177,13650.910199699989,-103.21131759000127,52881.67313784001 2025-10-08,12:22:59.000,281,11099417,113125,0,1759926178,13651.711820589997,-102.74607500999991,52881.70807344 2025-10-08,12:23:00.000,281,11099422,113165,0,1759926179,13652.47975993,-102.05526026999723,52881.868777200005 2025-10-08,12:23:01.000,281,11099400,113205,0,1759926180,13653.67208679999,-101.6323124699993,52882.07140368 2025-10-08,12:23:02.000,281,11099440,113365,0,1759926181,13654.72968746999,-101.533624650001,52882.274030160006 2025-10-08,12:23:03.000,281,11099421,113005,0,1759926182,13655.470681569997,-101.12477511000179,52882.54652784 2025-10-08,12:23:04.000,281,11099353,113245,0,1759926183,13656.063476849995,-100.89215382000111,52882.874922480005 2025-10-08,12:23:05.000,281,11099407,113045,0,1759926184,13656.460919140001,-100.89215382000111,52883.140433040004 2025-10-08,12:23:06.000,281,11099398,113365,0,1759926185,13656.925724529989,-101.32919987999776,52883.36402088 2025-10-08,12:23:07.000,281,11099423,113045,0,1759926186,13657.19517693,-101.97067070999765,52883.55267312 2025-10-08,12:23:08.000,281,11099370,112965,0,1759926187,13657.579146600001,-101.14592249999987,52883.63651856001 2025-10-08,12:23:09.000,281,11099431,113365,0,1759926188,13658.043951989988,-100.63838513999508,52883.63651856001 2025-10-08,12:23:10.000,281,11099398,113165,0,1759926189,13658.47507583,-100.47625514999527,52883.77626096001 2025-10-08,12:23:11.000,281,11099427,112845,0,1759926190,13658.53570262,-100.46920601999591,52883.84613216 2025-10-08,12:23:12.000,281,11099371,113285,0,1759926191,13658.784946089996,-100.89920295000047,52883.90901624 2025-10-08,12:23:13.000,281,11099479,113085,0,1759926192,13659.418159229994,-101.13182424000115,52884.06972000001 2025-10-08,12:23:14.000,281,11099432,113165,0,1759926193,13660.064844989996,-101.04723468000157,52884.18850104001 2025-10-08,12:23:15.000,281,11099480,113165,0,1759926194,13660.394924179993,-100.70887643999595,52884.286320720006 2025-10-08,12:23:16.000,281,11099454,113125,0,1759926195,13660.731739679999,-100.39166558999568,52884.46099872 2025-10-08,12:23:17.000,281,11099380,112965,0,1759926196,13661.021401009995,-100.61018861999764,52884.600741120004 2025-10-08,12:23:18.000,281,11099385,113125,0,1759926197,13661.445788539997,-101.0401855500022,52884.75445776 2025-10-08,12:23:19.000,281,11099371,113245,0,1759926198,13661.823021899989,-101.63936159999867,52884.887213040005 2025-10-08,12:23:20.000,281,11099472,113085,0,1759926199,13661.951011789999,-102.11165330999938,52885.04092968 2025-10-08,12:23:21.000,281,11099442,113165,0,1759926200,13661.856703449994,-102.07640765999531,52885.15971072 2025-10-08,12:23:22.000,281,11099414,113005,0,1759926201,13661.883648689989,-102.35132372999942,52885.3274016 2025-10-08,12:23:23.000,281,11099380,113285,0,1759926202,13662.18678263999,-102.55574849999539,52885.509066720006 2025-10-08,12:23:24.000,281,11099478,113165,0,1759926203,13662.456235040001,-101.97771983999701,52885.74662880001 2025-10-08,12:23:25.000,281,11099429,113245,0,1759926204,13662.382135629996,-100.58904122999957,52885.92829392 2025-10-08,12:23:26.000,281,11099433,113245,0,1759926205,13662.119419539995,-100.20838820999779,52886.12393328001 2025-10-08,12:23:27.000,281,11099425,113165,0,1759926206,13661.897121309994,-100.25773212000058,52886.34053400001 2025-10-08,12:23:28.000,281,11099407,113085,0,1759926207,13661.937539169994,-100.63133600999572,52886.59905744 2025-10-08,12:23:29.000,281,11099356,113125,0,1759926208,13661.98469333999,-100.67363078999915,52886.80867104 2025-10-08,12:23:30.000,281,11099443,113245,0,1759926209,13661.142654589996,-100.32822342000145,52887.018284640006 2025-10-08,12:23:31.000,281,11099415,113325,0,1759926210,13660.522914069988,-101.12477511000179,52887.3187308 2025-10-08,12:23:32.000,281,11099463,113125,0,1759926211,13660.68458550999,-102.21739025999705,52887.668086800004 2025-10-08,12:23:33.000,281,11099360,113005,0,1759926212,13660.751948609999,-102.70378022999648,52888.03141704 2025-10-08,12:23:34.000,281,11099392,113205,0,1759926213,13661.06855517999,-102.8306645699995,52888.42269576 2025-10-08,12:23:35.000,281,11099445,112965,0,1759926214,13661.304326029996,-103.0421384700021,52888.674232080004 2025-10-08,12:23:36.000,281,11099401,113125,0,1759926215,13661.715240939993,-103.58492147999641,52888.94672976 2025-10-08,12:23:37.000,281,11099396,113165,0,1759926216,13662.240673119995,-103.93032885000139,52889.19127896001 2025-10-08,12:23:38.000,281,11099372,113085,0,1759926217,13662.799786850002,-104.07131144999585,52889.40787968001 2025-10-08,12:23:39.000,281,11099378,113085,0,1759926218,13662.786314229998,-102.91525412999908,52889.56858344 2025-10-08,12:23:40.000,281,11099382,113045,0,1759926219,13663.47341785,-102.24558678000176,52889.70832584 2025-10-08,12:23:41.000,281,11099458,112925,0,1759926220,13664.261566119989,-101.68870551000145,52889.82710688 2025-10-08,12:23:42.000,281,11099429,113685,0,1759926221,13664.557963759995,-101.23756118999881,52889.917939440005 2025-10-08,12:23:43.000,281,11099373,112925,0,1759926222,13664.995823910001,-100.72297470000194,52890.07165608 2025-10-08,12:23:44.000,281,11099452,112685,0,1759926223,13665.58188287999,-100.80756426000153,52890.2183856 2025-10-08,12:23:45.000,281,11099481,113125,0,1759926224,13666.107315059991,-101.48428073999821,52890.45594768 2025-10-08,12:23:46.000,281,11099434,113125,0,1759926225,13666.679901409989,-102.18919373999961,52890.61665144 2025-10-08,12:23:47.000,281,11099410,113085,0,1759926226,13667.454577060002,-102.40066764000221,52890.84023928 2025-10-08,12:23:48.000,281,11099372,113205,0,1759926227,13668.12147174999,-102.39361850999558,52890.972994560005 2025-10-08,12:23:49.000,281,11099382,113285,0,1759926228,13668.747948579992,-102.01296549000108,52891.1267112 2025-10-08,12:23:50.000,281,11099446,113085,0,1759926229,13668.963510499998,-101.48428073999821,52891.22453088 2025-10-08,12:23:51.000,281,11099414,113125,0,1759926230,13669.273380759994,-101.12477511000179,52891.34331192 2025-10-08,12:23:52.000,281,11099468,113165,0,1759926231,13669.246435519999,-100.99789076999878,52891.490041439996 2025-10-08,12:23:53.000,281,11099446,113205,0,1759926232,13669.212753969994,-100.7159255699953,52891.57388688 2025-10-08,12:23:54.000,281,11099460,113045,0,1759926233,13668.848993229993,-100.0603564799967,52891.58786112001 2025-10-08,12:23:55.000,281,11099436,113125,0,1759926234,13669.165599799999,-99.44003304000216,52891.55292552 2025-10-08,12:23:56.000,281,11099420,113205,0,1759926235,13669.118445629989,-99.18626435999613,52891.51798992001 2025-10-08,12:23:57.000,281,11099387,113325,0,1759926236,13668.667112859992,-99.07347827999911,52891.51798992001 2025-10-08,12:23:58.000,281,11099431,113005,0,1759926237,13668.296615809995,-99.00298697999824,52891.66471944001 2025-10-08,12:23:59.000,281,11099448,113285,0,1759926238,13667.993481859994,-98.96069220000209,52891.91625576 2025-10-08,12:24:00.000,281,11099500,113125,0,1759926239,13668.26967057,-98.36151614999835,52892.15381784 2025-10-08,12:24:01.000,281,11099484,112965,0,1759926240,13668.781630129997,-96.5498897399957,52892.27259888 2025-10-08,12:24:02.000,281,11099421,113085,0,1759926241,13668.559331899996,-95.27399720999529,52892.482212480005 2025-10-08,12:24:03.000,281,11099466,112805,0,1759926242,13667.845283039998,-95.32334111999808,52892.63592912 2025-10-08,12:24:04.000,281,11099450,113285,0,1759926243,13667.13123418,-96.15513845999521,52892.91541392 2025-10-08,12:24:05.000,281,11099393,113085,0,1759926244,13666.700110339989,-96.87414971999533,52893.14598888001 2025-10-08,12:24:06.000,281,11099433,113245,0,1759926245,13666.430657939993,-97.34644142999605,52893.37656384 2025-10-08,12:24:07.000,281,11099463,113245,0,1759926246,13666.612538309993,-97.60021011000208,52893.53028048001 2025-10-08,12:24:08.000,281,11099439,113245,0,1759926247,13667.15144311,-98.05135442999745,52893.73989408 2025-10-08,12:24:09.000,281,11099410,113085,0,1759926248,13667.986745549999,-98.36856527999771,52893.893610720006 2025-10-08,12:24:10.000,281,11099462,113085,0,1759926249,13669.003928359998,-98.06545268999616,52894.04732736 2025-10-08,12:24:11.000,281,11099431,113165,0,1759926250,13669.920066519997,-97.20545883000159,52894.15213416001 2025-10-08,12:24:12.000,281,11099405,113085,0,1759926251,13670.202991539998,-96.204482369998,52894.38270912 2025-10-08,12:24:13.000,281,11099457,113365,0,1759926252,13669.947011759992,-95.56301153999812,52894.58533560001 2025-10-08,12:24:14.000,281,11099468,113285,0,1759926253,13669.798812939996,-94.9426880999963,52894.780974960006 2025-10-08,12:24:15.000,281,11099479,113245,0,1759926254,13669.54956947,-94.399905090002,52894.96264008 2025-10-08,12:24:16.000,281,11099444,113045,0,1759926255,13669.111709319994,-94.92858983999758,52895.22116352 2025-10-08,12:24:17.000,281,11099395,113045,0,1759926256,13668.653640240002,-95.78153457000008,52895.3888544 2025-10-08,12:24:18.000,281,11099454,113245,0,1759926257,13668.41113308,-96.81775668000046,52895.60545512 2025-10-08,12:24:19.000,281,11099476,113365,0,1759926258,13668.40439676999,-97.67775054000231,52895.69628768 2025-10-08,12:24:20.000,281,11099405,113085,0,1759926259,13667.966536619999,-97.76938923000125,52895.80808160001 2025-10-08,12:24:21.000,281,11099401,112965,0,1759926260,13667.993481859994,-95.92956630000117,52895.78013312001 2025-10-08,12:24:22.000,281,11099360,113045,0,1759926261,13668.39092415,-93.55400948999886,52895.8430172 2025-10-08,12:24:23.000,281,11099430,113165,0,1759926262,13668.929828949993,-92.36270651999803,52895.96878536 2025-10-08,12:24:24.000,281,11099408,113005,0,1759926263,13668.869202159993,-92.0736921899952,52896.18538608 2025-10-08,12:24:25.000,281,11099398,113125,0,1759926264,13669.037609909989,-92.05959392999648,52896.39499968 2025-10-08,12:24:26.000,281,11099402,113285,0,1759926265,13669.34074385999,-91.62254786999983,52896.63954888 2025-10-08,12:24:27.000,281,11099460,112925,0,1759926266,13669.226226589999,-92.22877304999565,52896.84916248 2025-10-08,12:24:28.000,281,11099428,112965,0,1759926267,13669.42157957999,-93.66679556999588,52897.14262152 2025-10-08,12:24:29.000,281,11099389,113165,0,1759926268,13669.845967109992,-94.88629506000143,52897.35223512 2025-10-08,12:24:30.000,281,11099422,113045,0,1759926269,13670.432026079994,-95.73923978999665,52897.55486160001 2025-10-08,12:24:31.000,281,11099431,113125,0,1759926270,13670.62064275999,-95.760387180002,52897.6596684 2025-10-08,12:24:32.000,281,11099387,113125,0,1759926271,13670.283827259998,-95.51366762999533,52897.81338504 2025-10-08,12:24:33.000,281,11099418,113125,0,1759926272,13670.39834452999,-96.05645063999691,52897.95312744 2025-10-08,12:24:34.000,281,11099469,113165,0,1759926273,13669.913330210002,-94.98498287999973,52898.05793424001 2025-10-08,12:24:35.000,281,11099433,113125,0,1759926274,13669.906593899992,-93.60335340000165,52898.15575392001 2025-10-08,12:24:36.000,281,11099467,113005,0,1759926275,13670.337717739989,-92.63762259000214,52898.33741904 2025-10-08,12:24:37.000,281,11099440,112965,0,1759926276,13670.72168740999,-92.3979521700021,52898.57498112 2025-10-08,12:24:38.000,281,11099405,113285,0,1759926277,13671.112393390002,-92.7433595399998,52898.84049168 2025-10-08,12:24:39.000,281,11099484,113085,0,1759926278,13671.691716049994,-93.18040559999645,52899.0570924 2025-10-08,12:24:40.000,281,11099447,113125,0,1759926279,13671.711924979994,-93.61040253000101,52899.30164160001 2025-10-08,12:24:41.000,281,11099423,113085,0,1759926280,13671.81970593999,-93.97695728999679,52899.50426808 2025-10-08,12:24:42.000,281,11099399,113285,0,1759926281,13672.143048819991,-94.15318553999532,52899.80471424001 2025-10-08,12:24:43.000,281,11099388,113085,0,1759926282,13672.789734579994,-93.8289255599957,52900.06323768 2025-10-08,12:24:44.000,281,11099410,113005,0,1759926283,13673.537464989997,-93.59630427000229,52900.32874824 2025-10-08,12:24:45.000,281,11099459,113325,0,1759926284,13674.170678129994,-92.6799173699983,52900.45451640001 2025-10-08,12:24:46.000,281,11099415,112965,0,1759926285,13674.877990679997,-91.34763179999572,52900.5593232 2025-10-08,12:24:47.000,281,11099433,113045,0,1759926286,13675.53814905999,-90.13518143999681,52900.69207848001 2025-10-08,12:24:48.000,281,11099448,113125,0,1759926287,13675.942327659992,-88.96502586000133,52900.78989816001 2025-10-08,12:24:49.000,281,11099433,113165,0,1759926288,13676.272406849988,-88.42224284999975,52900.985537520006 2025-10-08,12:24:50.000,281,11099458,113285,0,1759926289,13676.393660429989,-87.94995113999903,52901.24406096001 2025-10-08,12:24:51.000,281,11099419,112845,0,1759926290,13676.205043749993,-87.44241378000152,52901.44668744 2025-10-08,12:24:52.000,281,11099488,113125,0,1759926291,13676.359978879998,-86.97717120000016,52901.67726240001 2025-10-08,12:24:53.000,281,11099423,113165,0,1759926292,13676.63616758999,-87.44946291000088,52902.03360552001 2025-10-08,12:24:54.000,281,11099365,113165,0,1759926293,13676.61595865999,-88.28830937999737,52902.48776832001 2025-10-08,12:24:55.000,281,11099486,113205,0,1759926294,13676.47449614999,-88.99322237999877,52902.84411144 2025-10-08,12:24:56.000,281,11099481,113365,0,1759926295,13676.71700330999,-88.86633803999575,52903.0746864 2025-10-08,12:24:57.000,281,11099445,113045,0,1759926296,13676.521650319999,-88.62666761999571,52903.277312879996 2025-10-08,12:24:58.000,281,11099390,112925,0,1759926297,13675.881700869992,-88.30240763999609,52903.312248480004 2025-10-08,12:24:59.000,281,11099460,113085,0,1759926298,13675.228278799994,-87.98519678999583,52903.24237728 2025-10-08,12:25:00.000,281,11099471,112845,0,1759926299,13674.938617469998,-88.10503199999948,52903.08866064001 2025-10-08,12:25:01.000,281,11099363,113125,0,1759926300,13674.514229939996,-88.79584674000216,52903.01180232 2025-10-08,12:25:02.000,281,11099400,113165,0,1759926301,13673.840598939998,-89.35977714000182,52902.92096976001 2025-10-08,12:25:03.000,281,11099443,112965,0,1759926302,13673.06592329,-90.0717392699953,52902.74629176 2025-10-08,12:25:04.000,281,11099439,113205,0,1759926303,13672.688689929993,-91.00222442999802,52902.494755440006 2025-10-08,12:25:05.000,281,11099413,113085,0,1759926304,13672.553963730003,-91.60140048000176,52902.26418048 2025-10-08,12:25:06.000,281,11099386,112885,0,1759926305,13673.03897804999,-91.30533701999957,52901.991682800006 2025-10-08,12:25:07.000,281,11099458,113165,0,1759926306,13674.12352396,-90.41714664000028,52901.67726240001 2025-10-08,12:25:08.000,281,11099416,113165,0,1759926307,13674.608538280001,-89.4161701799967,52901.36284200001 2025-10-08,12:25:09.000,281,11099475,112925,0,1759926308,13675.174388319989,-87.42126638999616,52900.99951176 2025-10-08,12:25:10.000,281,11099470,113005,0,1759926309,13675.592039539995,-84.46768091999547,52900.65714288 2025-10-08,12:25:11.000,281,11099436,113165,0,1759926310,13675.895173489997,-83.05785491999995,52900.580284560005 2025-10-08,12:25:12.000,281,11099435,113165,0,1759926311,13675.787392530001,-83.37506577000022,52900.68509136 2025-10-08,12:25:13.000,281,11099466,113045,0,1759926312,13675.49773119999,-84.4465335299974,52900.985537520006 2025-10-08,12:25:14.000,281,11099386,112925,0,1759926313,13675.31585082999,-85.32062564999796,52901.04143448 2025-10-08,12:25:15.000,281,11099394,113165,0,1759926314,13675.053134739988,-85.91275257000234,52901.17418976001 2025-10-08,12:25:16.000,281,11099404,113085,0,1759926315,13674.31887694999,-85.96914560999721,52901.132267040004 2025-10-08,12:25:17.000,281,11099486,113125,0,1759926316,13674.042688239999,-86.00439126000128,52901.07637008001 2025-10-08,12:25:18.000,281,11099445,113125,0,1759926317,13674.03595192999,-85.83521214000211,52901.083357200005 2025-10-08,12:25:19.000,281,11099414,113125,0,1759926318,13674.211095989995,-84.3126000600023,52900.97156328 2025-10-08,12:25:20.000,281,11099425,113245,0,1759926319,13674.11678764999,-83.3962131599983,52900.95060192 2025-10-08,12:25:21.000,281,11099444,113165,0,1759926320,13673.753026910003,-82.27540148999833,52901.00649888001 2025-10-08,12:25:22.000,281,11099412,113125,0,1759926321,13673.375793549996,-80.8021333200013,52901.24406096001 2025-10-08,12:25:23.000,281,11099434,113045,0,1759926322,13672.621326829998,-80.61885593999614,52901.45367456 2025-10-08,12:25:24.000,281,11099420,113085,0,1759926323,13671.80623332,-80.50606985999912,52901.81001768 2025-10-08,12:25:25.000,281,11099420,113005,0,1759926324,13671.348164239993,-80.68229810999765,52902.11745096 2025-10-08,12:25:26.000,281,11099369,113205,0,1759926325,13670.943985639991,-81.40835849999712,52902.48776832001 2025-10-08,12:25:27.000,281,11099429,113085,0,1759926326,13670.634115379995,-82.07802585000172,52902.82315008001 2025-10-08,12:25:28.000,281,11099456,113125,0,1759926327,13670.714951099995,-82.64900538000074,52903.13058336 2025-10-08,12:25:29.000,281,11099425,112885,0,1759926328,13670.80252312999,-82.87457754000206,52903.333209840006 2025-10-08,12:25:30.000,281,11099435,113245,0,1759926329,13671.159547559997,-82.4445806099975,52903.48692648 2025-10-08,12:25:31.000,281,11099458,113285,0,1759926330,13671.691716049994,-82.1978610599981,52903.59173328001 2025-10-08,12:25:32.000,281,11099417,113045,0,1759926331,13671.496363059989,-82.02868193999893,52903.67557872 2025-10-08,12:25:33.000,281,11099467,113045,0,1759926332,13670.883358849991,-81.18983546999516,52903.815321120004 2025-10-08,12:25:34.000,281,11099439,113045,0,1759926333,13670.647588,-80.44967681999697,52904.12974152 2025-10-08,12:25:35.000,281,11099399,113165,0,1759926334,13670.014374860002,-80.52016811999783,52904.43018768001 2025-10-08,12:25:36.000,281,11099448,113085,0,1759926335,13669.354216479995,-80.74574027999915,52904.674736880006 2025-10-08,12:25:37.000,281,11099412,113005,0,1759926336,13668.633431310001,-80.50606985999912,52904.76556944001 2025-10-08,12:25:38.000,281,11099370,113125,0,1759926337,13668.18209853999,-80.23820292000164,52904.80050504 2025-10-08,12:25:39.000,281,11099445,113045,0,1759926338,13667.629721119993,-80.19590813999821,52904.7515952 2025-10-08,12:25:40.000,281,11099506,112925,0,1759926339,13666.498021039988,-79.66017425999598,52904.63281416 2025-10-08,12:25:41.000,281,11099407,113365,0,1759926340,13665.177704280002,-79.30771775999892,52904.63980128 2025-10-08,12:25:42.000,281,11099410,113045,0,1759926341,13663.769815489992,-79.44870036000066,52904.59089144 2025-10-08,12:25:43.000,281,11099457,112925,0,1759926342,13662.712214819992,-79.4768968799981,52904.41621344 2025-10-08,12:25:44.000,281,11099394,113045,0,1759926343,13662.32824514999,-79.23722645999806,52904.220574080005 2025-10-08,12:25:45.000,281,11099449,113245,0,1759926344,13662.321508839996,-77.61592655999993,52904.052883200005 2025-10-08,12:25:46.000,281,11099463,113125,0,1759926345,13661.526624259997,-75.07119062999845,52903.78737264001 2025-10-08,12:25:47.000,281,11099474,112845,0,1759926346,13661.122445659996,-72.67448642999807,52903.43801664 2025-10-08,12:25:48.000,281,11099460,113165,0,1759926347,13660.489232519998,-71.26466042999527,52902.99084096001 2025-10-08,12:25:49.000,281,11099414,113005,0,1759926348,13659.162179450002,-70.961547840001,52902.606549359996 2025-10-08,12:25:50.000,281,11099419,112925,0,1759926349,13657.20864954999,-71.86383647999901,52902.41789712001 2025-10-08,12:25:51.000,281,11099437,113085,0,1759926350,13655.194492859991,-73.47808724999777,52902.36898728001 2025-10-08,12:25:52.000,281,11099453,112845,0,1759926351,13654.251409459997,-74.76807803999691,52902.45283272 2025-10-08,12:25:53.000,281,11099430,113205,0,1759926352,13654.022374920001,-75.40249973999744,52902.6205236 2025-10-08,12:25:54.000,281,11099428,113165,0,1759926353,13654.076265399992,-76.16380578000098,52902.760266000005 2025-10-08,12:25:55.000,281,11099404,113325,0,1759926354,13654.392871969998,-76.9815048599994,52902.774240239996 2025-10-08,12:25:56.000,281,11099454,113365,0,1759926355,13654.150364809997,-77.5736317799965,52902.774240239996 2025-10-08,12:25:57.000,281,11099466,113085,0,1759926356,13654.062792780001,-78.6239521499956,52902.641484960004 2025-10-08,12:25:58.000,281,11099443,113285,0,1759926357,13654.925040459995,-79.55443730999832,52902.36200016 2025-10-08,12:25:59.000,281,11099388,113085,0,1759926358,13655.800760759994,-78.99755603999802,52901.96373432001 2025-10-08,12:26:00.000,281,11099473,113045,0,1759926359,13656.373347109991,-77.7851056799991,52901.44668744 2025-10-08,12:26:01.000,281,11099460,113085,0,1759926360,13656.083685779995,-76.41757445999974,52900.99951176 2025-10-08,12:26:02.000,281,11099392,112965,0,1759926361,13655.558253599993,-75.5082366899951,52900.55233608001 2025-10-08,12:26:03.000,281,11099385,112925,0,1759926362,13654.743160089994,-75.19102584000211,52900.16105736 2025-10-08,12:26:04.000,281,11099489,113085,0,1759926363,13653.80007669,-74.52840761999687,52899.80471424001 2025-10-08,12:26:05.000,281,11099408,113325,0,1759926364,13653.92133027,-72.92825510999683,52899.53920368 2025-10-08,12:26:06.000,281,11099411,113205,0,1759926365,13654.271618389997,-69.59401662000164,52899.32959008001 2025-10-08,12:26:07.000,281,11099492,112885,0,1759926366,13654.419817209993,-66.01305857999978,52899.06407952001 2025-10-08,12:26:08.000,281,11099429,113125,0,1759926367,13654.466971379989,-64.33536563999951,52898.86844016 2025-10-08,12:26:09.000,281,11099438,112805,0,1759926368,13654.069529089997,-64.77946082999551,52898.66581368 2025-10-08,12:26:10.000,281,11099369,113125,0,1759926369,13653.011928419997,-65.65355294999608,52898.470174320006 2025-10-08,12:26:11.000,281,11099445,113005,0,1759926370,13651.604039630001,-66.90829808999842,52898.30947056 2025-10-08,12:26:12.000,281,11099422,113125,0,1759926371,13650.07489725999,-68.48025408000103,52898.05793424001 2025-10-08,12:26:13.000,281,11099412,113205,0,1759926372,13648.89604300999,-68.57189276999998,52897.778449440004 2025-10-08,12:26:14.000,281,11099390,113085,0,1759926373,13647.798024479991,-68.7974649300013,52897.582810080006 2025-10-08,12:26:15.000,281,11099424,113125,0,1759926374,13646.888622630002,-69.22746185999858,52897.28935104001 2025-10-08,12:26:16.000,281,11099411,112765,0,1759926375,13645.655877899997,-68.01501149999967,52897.07275032001 2025-10-08,12:26:17.000,281,11099370,113165,0,1759926376,13645.09676416999,-66.30207290999533,52896.9260208 2025-10-08,12:26:18.000,281,11099456,113085,0,1759926377,13645.514415389996,-64.80060822000087,52896.8561496 2025-10-08,12:26:19.000,281,11099415,113285,0,1759926378,13645.500942769992,-65.59011078000185,52896.793265520006 2025-10-08,12:26:20.000,281,11099432,113485,0,1759926379,13644.887938559994,-67.80353759999707,52896.87711096 2025-10-08,12:26:21.000,281,11099443,113125,0,1759926380,13644.180626009991,-70.11565223999787,52896.90505944001 2025-10-08,12:26:22.000,281,11099385,113085,0,1759926381,13643.810128959994,-72.16694907000056,52896.98191776001 2025-10-08,12:26:23.000,281,11099469,113125,0,1759926382,13643.614775969989,-72.4066194900006,52896.97493064 2025-10-08,12:26:24.000,281,11099401,113085,0,1759926383,13643.459840839998,-72.06826125000225,52896.88409808001 2025-10-08,12:26:25.000,281,11099411,113125,0,1759926384,13643.729293239994,-72.53350382999633,52896.82820112 2025-10-08,12:26:26.000,281,11099408,113125,0,1759926385,13643.628248589994,-73.11858162000135,52896.71640720001 2025-10-08,12:26:27.000,281,11099409,113005,0,1759926386,13643.062398549991,-73.90808418000233,52896.70942008 2025-10-08,12:26:28.000,281,11099466,112965,0,1759926387,13642.56391161,-75.15578018999804,52896.674484480005 2025-10-08,12:26:29.000,281,11099403,113045,0,1759926388,13641.634300829995,-76.18495316999906,52896.59762616001 2025-10-08,12:26:30.000,281,11099374,113005,0,1759926389,13640.778789459997,-76.36118141999759,52896.44390952 2025-10-08,12:26:31.000,281,11099377,113125,0,1759926390,13640.22641204,-77.33396135999647,52896.27621864 2025-10-08,12:26:32.000,281,11099432,112845,0,1759926391,13639.795288199988,-77.34805961999518,52896.02468232001 2025-10-08,12:26:33.000,281,11099444,113045,0,1759926392,13639.775079270003,-76.39642707000166,52895.79410736 2025-10-08,12:26:34.000,281,11099469,113245,0,1759926393,13640.172521559994,-75.36725409000064,52895.40981576 2025-10-08,12:26:35.000,281,11099446,113045,0,1759926394,13640.26009358999,-74.6059480499971,52895.20718928001 2025-10-08,12:26:36.000,281,11099421,113125,0,1759926395,13639.876123919988,-74.7046358699954,52895.13033096 2025-10-08,12:26:37.000,281,11099396,113205,0,1759926396,13640.004113809999,-73.1608763999975,52894.89276888001 2025-10-08,12:26:38.000,281,11099421,113005,0,1759926397,13640.273566209995,-71.2082673900004,52894.592322720004 2025-10-08,12:26:39.000,281,11099433,113205,0,1759926398,13640.792262080002,-68.57894189999934,52894.14514704 2025-10-08,12:26:40.000,281,11099334,113085,0,1759926399,13640.50933706,-65.61125816999993,52893.69797136001 2025-10-08,12:26:41.000,281,11099380,113205,0,1759926400,13639.26311970999,-63.41897873999551,52893.1879116 2025-10-08,12:26:42.000,281,11099441,113045,0,1759926401,13638.084265459991,-62.67177095999796,52892.59400640001 2025-10-08,12:26:43.000,281,11099407,112805,0,1759926402,13636.932356450001,-62.48144445000071,52892.0350368 2025-10-08,12:26:44.000,281,11099372,113125,0,1759926403,13635.46384086999,-63.48242090999702,52891.49702856001 2025-10-08,12:26:45.000,281,11099407,113045,0,1759926404,13634.39276758,-64.65962561999913,52891.189595280004 2025-10-08,12:26:46.000,281,11099452,113045,0,1759926405,13634.271514,-66.08354988000065,52890.9520332 2025-10-08,12:26:47.000,281,11099449,113005,0,1759926406,13634.648747359992,-67.20436155000061,52890.86818776001 2025-10-08,12:26:48.000,281,11099406,113005,0,1759926407,13634.985562859998,-68.44500842999696,52890.7424196 2025-10-08,12:26:49.000,281,11099448,112965,0,1759926408,13634.864309279998,-69.69270443999994,52890.5677416 2025-10-08,12:26:50.000,281,11099434,112725,0,1759926409,13634.695901530002,-70.24958571000025,52890.45594768 2025-10-08,12:26:51.000,281,11099411,113085,0,1759926410,13634.823891419997,-71.28580782000063,52890.34415376001 2025-10-08,12:26:52.000,281,11099429,113125,0,1759926411,13635.073134889994,-72.82251815999916,52890.28126968 2025-10-08,12:26:53.000,281,11099447,113045,0,1759926412,13635.517731349995,-74.45086718999664,52890.1135788 2025-10-08,12:26:54.000,281,11099377,113205,0,1759926413,13636.326088549999,-75.71266145999834,52889.92492656 2025-10-08,12:26:55.000,281,11099436,113085,0,1759926414,13636.66964036,-75.84659493000072,52889.61050616 2025-10-08,12:26:56.000,281,11099444,113085,0,1759926415,13636.52817785,-75.69151407000027,52889.21922744001 2025-10-08,12:26:57.000,281,11099459,112925,0,1759926416,13636.238516519988,-75.818398409996,52888.9257684 2025-10-08,12:26:58.000,281,11099403,113245,0,1759926417,13635.679402789996,-74.3592284999977,52888.51352832 2025-10-08,12:26:59.000,281,11099421,113125,0,1759926418,13635.50425872999,-73.16792552999686,52888.04539128001 2025-10-08,12:27:00.000,281,11099402,113165,0,1759926419,13635.45036825,-73.15382726999815,52887.64013832001 2025-10-08,12:27:01.000,281,11099454,113085,0,1759926420,13635.59183076,-72.93530423999619,52887.185975520006 2025-10-08,12:27:02.000,281,11099401,113125,0,1759926421,13635.854546850001,-73.77415070999996,52886.88552936 2025-10-08,12:27:03.000,281,11099406,113125,0,1759926422,13634.999035479988,-74.18300024999917,52886.70386424001 2025-10-08,12:27:04.000,281,11099420,112925,0,1759926423,13633.645037169998,-71.43383955000172,52886.45931504001 2025-10-08,12:27:05.000,281,11099457,112765,0,1759926424,13633.604619309997,-68.08550280000054,52886.347521120006 2025-10-08,12:27:06.000,281,11099430,113085,0,1759926425,13633.348639529991,-65.96371466999699,52886.445340800004 2025-10-08,12:27:07.000,281,11099395,113125,0,1759926426,13632.621118049989,-66.39371160000155,52886.64098016 2025-10-08,12:27:08.000,281,11099480,113005,0,1759926427,13632.479655540003,-69.27680577000137,52886.92046496001 2025-10-08,12:27:09.000,281,11099376,112925,0,1759926428,13632.681744839989,-72.38547209999524,52887.116104320005 2025-10-08,12:27:10.000,281,11099385,112765,0,1759926429,13633.200440709996,-74.33103198000026,52887.13007856001 2025-10-08,12:27:11.000,281,11099410,113045,0,1759926430,13634.28498661999,-75.49413842999638,52887.01129752001 2025-10-08,12:27:12.000,281,11099470,113005,0,1759926431,13634.931672379993,-75.87479144999816,52886.74578696 2025-10-08,12:27:13.000,281,11099385,113085,0,1759926432,13635.295433119994,-75.74085797999578,52886.52918624 2025-10-08,12:27:14.000,281,11099473,113045,0,1759926433,13635.61203969,-75.59282625000196,52886.22175296001 2025-10-08,12:27:15.000,281,11099376,113205,0,1759926434,13636.043163529997,-75.61397364000004,52885.83746136001 2025-10-08,12:27:16.000,281,11099415,113205,0,1759926435,13635.874755780002,-76.02987230999861,52885.48111824001 2025-10-08,12:27:17.000,281,11099377,113205,0,1759926436,13634.958617619988,-76.00872492000053,52885.07586528001 2025-10-08,12:27:18.000,281,11099423,113125,0,1759926437,13633.442947869997,-75.71266145999834,52884.670612320006 2025-10-08,12:27:19.000,281,11099386,112765,0,1759926438,13632.392083509993,-76.08626535000076,52884.335230560006 2025-10-08,12:27:20.000,281,11099377,113285,0,1759926439,13632.028322769991,-76.65724487999978,52883.999848800006 2025-10-08,12:27:21.000,281,11099461,113005,0,1759926440,13631.87338764,-77.41150178999669,52883.615557200006 2025-10-08,12:27:22.000,281,11099471,112925,0,1759926441,13632.136103730001,-78.0811691400013,52883.280175440006 2025-10-08,12:27:23.000,281,11099474,113245,0,1759926442,13632.97140617,-78.6239521499956,52883.02863912 2025-10-08,12:27:24.000,281,11099461,113205,0,1759926443,13633.21391333,-79.08919472999696,52882.79806416001 2025-10-08,12:27:25.000,281,11099427,113085,0,1759926444,13633.07245082,-79.06804733999888,52882.51857936 2025-10-08,12:27:26.000,281,11099440,113125,0,1759926445,13632.472919229993,-78.96935952000058,52882.1831976 2025-10-08,12:27:27.000,281,11099465,113205,0,1759926446,13631.267119739998,-77.58068090999586,52881.76397040001 2025-10-08,12:27:28.000,281,11099446,113205,0,1759926447,13629.731241059992,-75.7197105899977,52881.12814248 2025-10-08,12:27:29.000,281,11099385,113005,0,1759926448,13628.552386809992,-74.83856933999778,52880.6110956 2025-10-08,12:27:30.000,281,11099462,112965,0,1759926449,13627.333114699992,-73.82349461999547,52880.17789416 2025-10-08,12:27:31.000,281,11099395,112845,0,1759926450,13626.68642893999,-73.42874334000226,52879.84949952001 2025-10-08,12:27:32.000,281,11099391,113165,0,1759926451,13626.329404509997,-74.06316503999551,52879.702769999996 2025-10-08,12:27:33.000,281,11099440,112765,0,1759926452,13625.95890746,-75.14168192999932,52879.62591168 2025-10-08,12:27:34.000,281,11099491,113285,0,1759926453,13625.803972329995,-74.63414457000181,52879.60495032 2025-10-08,12:27:35.000,281,11099408,113045,0,1759926454,13625.399793729994,-72.87186207000195,52879.48616928 2025-10-08,12:27:36.000,281,11099422,113125,0,1759926455,13625.251594909998,-71.3069552099987,52879.43725944 2025-10-08,12:27:37.000,281,11099395,113165,0,1759926456,13625.803972329995,-68.92434926999704,52879.4582208 2025-10-08,12:27:38.000,281,11099469,113125,0,1759926457,13626.578647979994,-66.94354373999522,52879.72373136 2025-10-08,12:27:39.000,281,11099452,113125,0,1759926458,13627.151234329991,-66.76026635999733,52880.073087360004 2025-10-08,12:27:40.000,281,11099423,113165,0,1759926459,13627.548676619997,-67.62026021999918,52880.4364176 2025-10-08,12:27:41.000,281,11099453,113285,0,1759926460,13628.101054039995,-67.0422315600008,52880.764812240006 2025-10-08,12:27:42.000,281,11099400,112925,0,1759926461,13628.626486219997,-64.92749255999661,52880.90455464001 2025-10-08,12:27:43.000,281,11099409,113005,0,1759926462,13628.801630280002,-62.84095007999713,52881.079232640004 2025-10-08,12:27:44.000,281,11099463,112925,0,1759926463,13628.734267179992,-62.30521620000218,52881.28185912 2025-10-08,12:27:45.000,281,11099410,113205,0,1759926464,13628.929620169998,-63.28504527000041,52881.5892924 2025-10-08,12:27:46.000,281,11099404,113005,0,1759926465,13629.657141650001,-65.23765427999751,52881.99454536 2025-10-08,12:27:47.000,281,11099404,113085,0,1759926466,13630.930304239992,-66.88010157000099,52882.2181332 2025-10-08,12:27:48.000,281,11099449,113005,0,1759926467,13632.082213249996,-67.55681804999767,52882.50460512 2025-10-08,12:27:49.000,281,11099418,113205,0,1759926468,13633.058978199995,-66.96469113000057,52882.7421672 2025-10-08,12:27:50.000,281,11099396,113205,0,1759926469,13633.25433119,-65.84387946000061,52882.93780656001 2025-10-08,12:27:51.000,281,11099442,113085,0,1759926470,13632.627854359998,-64.60323257999698,52883.13344592001 2025-10-08,12:27:52.000,281,11099454,113445,0,1759926471,13631.64435309999,-62.509640969998145,52883.21729136 2025-10-08,12:27:53.000,281,11099442,112965,0,1759926472,13631.738661439995,-59.44326942000043,52883.308123920004 2025-10-08,12:27:54.000,281,11099383,113125,0,1759926473,13632.03505908,-56.9549265300011,52883.38498224 2025-10-08,12:27:55.000,281,11099468,113125,0,1759926474,13631.381637009988,-55.78477094999835,52883.56664736001 2025-10-08,12:27:56.000,281,11099389,113085,0,1759926475,13630.209519069998,-55.446412710000004,52883.94395184001 2025-10-08,12:27:57.000,281,11099439,113365,0,1759926476,13629.340535079995,-54.544124070002,52884.35619192001 2025-10-08,12:27:58.000,281,11099442,112605,0,1759926477,13629.12497315999,-53.96609540999634,52884.75445776 2025-10-08,12:27:59.000,281,11099433,113085,0,1759926478,13628.916147549993,-54.353797559997474,52885.15971072 2025-10-08,12:28:00.000,281,11099410,113165,0,1759926479,13628.2761981,-55.55214965999767,52885.557976560005 2025-10-08,12:28:01.000,281,11099427,113245,0,1759926480,13627.845074259989,-56.94082826999511,52885.8514356 2025-10-08,12:28:02.000,281,11099378,113085,0,1759926481,13627.750765919998,-58.118032979997224,52886.179830240006 2025-10-08,12:28:03.000,281,11099467,113045,0,1759926482,13627.952855219999,-59.386876379998284,52886.466302160006 2025-10-08,12:28:04.000,281,11099393,113245,0,1759926483,13627.831601639999,-60.95883237000089,52886.801683920006 2025-10-08,12:28:05.000,281,11099417,113125,0,1759926484,13627.878755809994,-61.67784363000101,52887.01129752001 2025-10-08,12:28:06.000,281,11099435,113125,0,1759926485,13627.94611890999,-61.8611210099989,52887.36764064 2025-10-08,12:28:07.000,281,11099361,113165,0,1759926486,13628.08758141999,-62.03734925999743,52887.79385496 2025-10-08,12:28:08.000,281,11099347,113005,0,1759926487,13628.303143339996,-62.735213129999465,52888.09430112001 2025-10-08,12:28:09.000,281,11099397,113405,0,1759926488,13628.909411239998,-63.05947310999909,52888.38077304001 2025-10-08,12:28:10.000,281,11099328,113045,0,1759926489,13630.310563719999,-61.42407495000225,52888.55545104 2025-10-08,12:28:11.000,281,11099340,113085,0,1759926490,13632.03505908,-59.00622335999651,52888.6812192 2025-10-08,12:28:12.000,281,11099434,112885,0,1759926491,13633.362112149996,-57.80787125999632,52888.841922960004 2025-10-08,12:28:13.000,281,11099389,112925,0,1759926492,13633.665246099998,-57.18049868999515,52888.89781992 2025-10-08,12:28:14.000,281,11099397,113165,0,1759926493,13633.880808019989,-57.36377607000031,52889.14935624001 2025-10-08,12:28:15.000,281,11099391,113125,0,1759926494,13634.00206159999,-58.65376685999945,52889.37294408 2025-10-08,12:28:16.000,281,11099462,113165,0,1759926495,13633.894280639994,-59.57720288999553,52889.62448040001 2025-10-08,12:28:17.000,281,11099388,113285,0,1759926496,13633.799972299988,-60.13408415999584,52889.917939440005 2025-10-08,12:28:18.000,281,11099417,113045,0,1759926497,13634.14352410999,-61.459320599999046,52890.183450000004 2025-10-08,12:28:19.000,281,11099344,113085,0,1759926498,13634.783473559997,-63.29914352999913,52890.43498632 2025-10-08,12:28:20.000,281,11099409,113165,0,1759926499,13634.588120569992,-63.58815786000196,52890.588702960005 2025-10-08,12:28:21.000,281,11099453,113165,0,1759926500,13634.19067828,-58.90048640999885,52890.62363856 2025-10-08,12:28:22.000,281,11099452,113285,0,1759926501,13634.621802119997,-54.1846184399983,52890.651587039996 2025-10-08,12:28:23.000,281,11099373,113005,0,1759926502,13635.517731349995,-50.70939735000138,52890.854213520004 2025-10-08,12:28:24.000,281,11099425,113125,0,1759926503,13636.278934379989,-49.65202784999565,52891.378247520006 2025-10-08,12:28:25.000,281,11099382,113205,0,1759926504,13636.50796892,-51.900700320002215,52892.02106256001 2025-10-08,12:28:26.000,281,11099465,113045,0,1759926505,13637.087291579992,-55.70018138999876,52892.75471016 2025-10-08,12:28:27.000,281,11099432,113125,0,1759926506,13637.72050471999,-58.35770339999726,52893.44643504 2025-10-08,12:28:28.000,281,11099419,113085,0,1759926507,13638.272882140001,-60.05654372999561,52894.06828872 2025-10-08,12:28:29.000,281,11099428,113085,0,1759926508,13638.865677419999,-60.888341070000024,52894.62725832 2025-10-08,12:28:30.000,281,11099368,113165,0,1759926509,13639.195756609995,-61.515713640001195,52895.15827944001 2025-10-08,12:28:31.000,281,11099431,113045,0,1759926510,13639.492154250001,-62.22767577000195,52895.59148088001 2025-10-08,12:28:32.000,281,11099398,113125,0,1759926511,13639.546044729992,-62.44619879999664,52895.884939920004 2025-10-08,12:28:33.000,281,11099398,112605,0,1759926512,13639.950223329994,-62.60832878999645,52896.09455352001 2025-10-08,12:28:34.000,281,11099414,113085,0,1759926513,13640.42850134,-63.144062669998675,52896.290192880006 2025-10-08,12:28:35.000,281,11099380,113125,0,1759926514,13640.852888870002,-62.39685489000112,52896.339102720005 2025-10-08,12:28:36.000,281,11099437,112845,0,1759926515,13641.156022819989,-59.859168089999,52896.33211560001 2025-10-08,12:28:37.000,281,11099389,113085,0,1759926516,13641.412002599995,-58.20262253999681,52896.408973920006 2025-10-08,12:28:38.000,281,11099434,112725,0,1759926517,13642.166469319993,-57.41311997999583,52896.66051024 2025-10-08,12:28:39.000,281,11099434,113365,0,1759926518,13642.712110429995,-58.040492549997,52897.03781472 2025-10-08,12:28:40.000,281,11099380,113085,0,1759926519,13643.102816409992,-58.956879450001,52897.54787448 2025-10-08,12:28:41.000,281,11099452,112965,0,1759926520,13643.554149179989,-58.49163686999964,52897.99505016 2025-10-08,12:28:42.000,281,11099385,112925,0,1759926521,13644.14694446,-58.040492549997,52898.49113568001 2025-10-08,12:28:43.000,281,11099376,113085,0,1759926522,13645.00245583,-57.66688866000186,52898.93831136 2025-10-08,12:28:44.000,281,11099449,113005,0,1759926523,13645.662614209992,-57.27213738000137,52899.31561584 2025-10-08,12:28:45.000,281,11099385,113085,0,1759926524,13646.18131008,-57.342628680002235,52899.644010480006 2025-10-08,12:28:46.000,281,11099455,113285,0,1759926525,13646.679797019991,-57.15935129999707,52899.93746952 2025-10-08,12:28:47.000,281,11099414,113085,0,1759926526,13646.996403589997,-57.41311997999583,52900.26586416001 2025-10-08,12:28:48.000,281,11099377,113045,0,1759926527,13647.878860199991,-57.695085179999296,52900.46849064 2025-10-08,12:28:49.000,281,11099390,112925,0,1759926528,13647.932750679996,-55.629690089997894,52900.67810424 2025-10-08,12:28:50.000,281,11099398,113085,0,1759926529,13648.013586399997,-53.60658977999992,52900.7340012 2025-10-08,12:28:51.000,281,11099400,112925,0,1759926530,13648.65353584999,-52.894627649999165,52900.71303984 2025-10-08,12:28:52.000,281,11099470,113165,0,1759926531,13648.808470979995,-52.78184157000214,52900.699065600005 2025-10-08,12:28:53.000,281,11099483,113005,0,1759926532,13648.970142419996,-53.27528067000094,52900.68509136 2025-10-08,12:28:54.000,281,11099450,113005,0,1759926533,13649.280012679992,-53.66298282000207,52900.699065600005 2025-10-08,12:28:55.000,281,11099461,112925,0,1759926534,13649.690927589989,-53.63478629999736,52900.796885280004 2025-10-08,12:28:56.000,281,11099460,113085,0,1759926535,13650.310668109996,-54.36789581999619,52901.1182928 2025-10-08,12:28:57.000,281,11099401,113005,0,1759926536,13651.11228899999,-55.19264403000125,52901.51655864 2025-10-08,12:28:58.000,281,11099449,113085,0,1759926537,13651.880228339993,-56.38394700000208,52901.83796616 2025-10-08,12:28:59.000,281,11099447,113285,0,1759926538,13652.70205816,-57.878362559997186,52902.21527064 2025-10-08,12:29:00.000,281,11099419,113205,0,1759926539,13653.443052259994,-59.739332879995345,52902.61353648001 2025-10-08,12:29:01.000,281,11099455,113605,0,1759926540,13653.92133027,-60.85309541999595,52902.92096976001 2025-10-08,12:29:02.000,281,11099474,112965,0,1759926541,13653.75292251999,-60.52883543999633,52903.165518960006 2025-10-08,12:29:03.000,281,11099368,113085,0,1759926542,13653.267908199989,-58.61852120999538,52903.20045456 2025-10-08,12:29:04.000,281,11099463,112925,0,1759926543,13652.958037939992,-57.57524996999564,52903.263338640005 2025-10-08,12:29:05.000,281,11099417,113045,0,1759926544,13652.910883769997,-57.4483656299999,52903.30526136001 2025-10-08,12:29:06.000,281,11099397,113285,0,1759926545,13652.762684950001,-58.1391803699953,52903.45199088001 2025-10-08,12:29:07.000,281,11099467,113045,0,1759926546,13651.772447379997,-59.71818548999727,52903.53583632 2025-10-08,12:29:08.000,281,11099404,112965,0,1759926547,13650.344349660001,-60.69096542999614,52903.5288492 2025-10-08,12:29:09.000,281,11099426,113125,0,1759926548,13649.327166850002,-61.31833799999731,52903.48692648 2025-10-08,12:29:10.000,281,11099486,113125,0,1759926549,13648.309984039988,-62.22767577000195,52903.36115832 2025-10-08,12:29:11.000,281,11099405,113165,0,1759926550,13647.52183577,-62.319314460000896,52903.0746864 2025-10-08,12:29:12.000,281,11099458,113165,0,1759926551,13647.218701819998,-62.18538098999852,52902.90000840001 2025-10-08,12:29:13.000,281,11099344,112965,0,1759926552,13647.407318499994,-59.67589071000111,52902.662446320006 2025-10-08,12:29:14.000,281,11099381,113085,0,1759926553,13647.926014370001,-56.313455700001214,52902.45283272 2025-10-08,12:29:15.000,281,11099387,113125,0,1759926554,13647.818233409991,-55.24903706999612,52902.38994864 2025-10-08,12:29:16.000,281,11099449,112965,0,1759926555,13647.030085140002,-55.71427964999748,52902.25020624001 2025-10-08,12:29:17.000,281,11099471,113325,0,1759926556,13645.622196349992,-57.9065590800019,52902.375974400005 2025-10-08,12:29:18.000,281,11099438,112885,0,1759926557,13644.335561139997,-60.92358671999682,52902.375974400005 2025-10-08,12:29:19.000,281,11099430,113085,0,1759926558,13643.217333679997,-63.4683226499983,52902.45283272 2025-10-08,12:29:20.000,281,11099478,113045,0,1759926559,13642.213623489988,-64.99093472999812,52902.59956224 2025-10-08,12:29:21.000,281,11099487,112805,0,1759926560,13641.674718689996,-67.00698590999673,52902.74629176 2025-10-08,12:29:22.000,281,11099410,112965,0,1759926561,13641.115604959989,-69.28385490000073,52902.91398264 2025-10-08,12:29:23.000,281,11099435,112765,0,1759926562,13640.738371599997,-71.19416913000168,52903.095647760005 2025-10-08,12:29:24.000,281,11099379,113125,0,1759926563,13640.42176502999,-72.27973514999758,52903.22141592 2025-10-08,12:29:25.000,281,11099443,113125,0,1759926564,13639.916541779989,-72.58284773999912,52903.15853184001 2025-10-08,12:29:26.000,281,11099447,112965,0,1759926565,13639.451736390001,-72.97759901999962,52903.17250608 2025-10-08,12:29:27.000,281,11099469,113445,0,1759926566,13638.973458379995,-73.54152941999928,52903.046737920005 2025-10-08,12:29:28.000,281,11099489,112765,0,1759926567,13638.239200589996,-73.30185899999924,52902.85808568 2025-10-08,12:29:29.000,281,11099436,112925,0,1759926568,13637.073818960002,-70.39056831000198,52902.53667816001 2025-10-08,12:29:30.000,281,11099386,113205,0,1759926569,13636.251989139993,-66.13289378999616,52902.20129640001 2025-10-08,12:29:31.000,281,11099412,113085,0,1759926570,13636.103790319998,-63.65160002999619,52901.78905632 2025-10-08,12:29:32.000,281,11099420,112885,0,1759926571,13636.090317699993,-63.559961339997244,52901.51655864 2025-10-08,12:29:33.000,281,11099438,113045,0,1759926572,13636.177889729988,-63.57405959999596,52901.21611248 2025-10-08,12:29:34.000,281,11099373,113165,0,1759926573,13636.8313118,-63.722091329997056,52900.92265344 2025-10-08,12:29:35.000,281,11099426,113005,0,1759926574,13637.376952909988,-63.67274742000154,52900.69207848001 2025-10-08,12:29:36.000,281,11099447,113085,0,1759926575,13637.653141619994,-63.5670104699966,52900.55233608001 2025-10-08,12:29:37.000,281,11099424,113085,0,1759926576,13637.855230919995,-63.87012305999815,52900.47547776001 2025-10-08,12:29:38.000,281,11099399,113125,0,1759926577,13637.88217615999,-64.70192039999529,52900.40560656001 2025-10-08,12:29:39.000,281,11099398,113325,0,1759926578,13637.996693429996,-65.25175253999623,52900.34272248 2025-10-08,12:29:40.000,281,11099479,113245,0,1759926579,13638.730951219994,-65.77338815999974,52900.30778688001 2025-10-08,12:29:41.000,281,11099419,113165,0,1759926580,13639.24964709,-65.69584772999951,52900.27285128 2025-10-08,12:29:42.000,281,11099413,113125,0,1759926581,13639.364164359991,-64.68782213999657,52900.314774000006 2025-10-08,12:29:43.000,281,11099366,112925,0,1759926582,13639.620144139997,-64.14503913000226,52900.412593680005 2025-10-08,12:29:44.000,281,11099429,113325,0,1759926583,13639.990641189994,-64.84290299999702,52900.580284560005 2025-10-08,12:29:45.000,281,11099415,113125,0,1759926584,13640.455446579996,-65.08962254999642,52900.78989816001 2025-10-08,12:29:46.000,281,11099430,113125,0,1759926585,13640.805734699992,-65.5337177399997,52900.99252464 2025-10-08,12:29:47.000,281,11099456,113205,0,1759926586,13640.974142450003,-66.14699205000215,52901.202138240005 2025-10-08,12:29:48.000,281,11099416,112925,0,1759926587,13641.33790318999,-66.4360063799977,52901.29297080001 2025-10-08,12:29:49.000,281,11099414,113165,0,1759926588,13641.304221639999,-65.5337177399997,52901.54450712 2025-10-08,12:29:50.000,281,11099402,113125,0,1759926589,13641.001087689998,-63.91946697000094,52901.803030560004 2025-10-08,12:29:51.000,281,11099471,113165,0,1759926590,13640.711426360001,-62.93963789999543,52901.87988888 2025-10-08,12:29:52.000,281,11099456,112685,0,1759926591,13640.334192999995,-62.551935750001576,52902.05456688 2025-10-08,12:29:53.000,281,11099405,113005,0,1759926592,13639.808760819993,-62.516690099997504,52902.1663608 2025-10-08,12:29:54.000,281,11099490,113085,0,1759926593,13639.539308419997,-62.692918349996035,52902.22225776 2025-10-08,12:29:55.000,281,11099413,113085,0,1759926594,13639.815497129988,-62.77045877999626,52902.24321912 2025-10-08,12:29:56.000,281,11099459,113205,0,1759926595,13640.152312629994,-63.01717832999566,52902.25020624001 2025-10-08,12:29:57.000,281,11099430,113045,0,1759926596,13640.192730489995,-63.024227460002294,52902.29911608001 2025-10-08,12:29:58.000,281,11099399,113165,0,1759926597,13639.876123919988,-62.742262259998824,52902.31309032 2025-10-08,12:29:59.000,281,11099389,113165,0,1759926598,13640.09842214999,-62.728164000000106,52902.31309032 2025-10-08,12:30:00.000,281,11099472,113085,0,1759926599,13640.671008500001,-63.17930831999547,52902.34802592001 2025-10-08,12:30:01.000,281,11099430,113165,0,1759926600,13640.50933706,-63.62340350999875,52902.33405168 2025-10-08,12:30:02.000,281,11099445,113165,0,1759926601,13640.26009358999,-62.29816706999554,52902.33405168 2025-10-08,12:30:03.000,281,11099457,113165,0,1759926602,13639.761606649998,-61.52981189999991,52902.306103200004 2025-10-08,12:30:04.000,281,11099394,113125,0,1759926603,13638.83873217999,-61.04342193000048,52902.34802592001 2025-10-08,12:30:05.000,281,11099424,112965,0,1759926604,13637.96974819,-60.775554989995726,52902.29911608001 2025-10-08,12:30:06.000,281,11099447,113125,0,1759926605,13637.350007669993,-60.662768909998704,52902.38296152 2025-10-08,12:30:07.000,281,11099368,112885,0,1759926606,13636.858257039996,-60.881291940000665,52902.39693576001 2025-10-08,12:30:08.000,281,11099395,113085,0,1759926607,13636.191362349993,-61.240797569997085,52902.327064560006 2025-10-08,12:30:09.000,281,11099467,112925,0,1759926608,13635.814128990001,-60.98702888999833,52902.21527064 2025-10-08,12:30:10.000,281,11099452,113125,0,1759926609,13635.48404979999,-61.17735539999558,52902.089502480005 2025-10-08,12:30:11.000,281,11099469,113125,0,1759926610,13635.928646259992,-62.48144445000071,52901.97770856 2025-10-08,12:30:12.000,281,11099366,113085,0,1759926611,13636.332824859994,-63.968810879996454,52901.886876 2025-10-08,12:30:13.000,281,11099379,112885,0,1759926612,13636.251989139993,-65.66060207999544,52901.77508208001 2025-10-08,12:30:14.000,281,11099459,113005,0,1759926613,13634.931672379993,-66.8307576599982,52901.62136544 2025-10-08,12:30:15.000,281,11099389,113045,0,1759926614,13633.422738939997,-67.27485285000148,52901.48162304001 2025-10-08,12:30:16.000,281,11099456,113205,0,1759926615,13633.119604989995,-66.93649460999586,52901.34188064001 2025-10-08,12:30:17.000,281,11099399,113005,0,1759926616,13633.584410379997,-66.2738763899979,52901.20912536 2025-10-08,12:30:18.000,281,11099374,112965,0,1759926617,13633.880808019989,-66.14699205000215,52901.132267040004 2025-10-08,12:30:19.000,281,11099375,113125,0,1759926618,13634.02227052999,-66.6192837599956,52901.034447360005 2025-10-08,12:30:20.000,281,11099379,113165,0,1759926619,13634.04247945999,-67.35944241000107,52900.97855040001 2025-10-08,12:30:21.000,281,11099400,113285,0,1759926620,13633.752818129993,-66.71092245000182,52900.88073072 2025-10-08,12:30:22.000,281,11099464,113005,0,1759926621,13634.298459239995,-65.94961640999827,52900.65714288 2025-10-08,12:30:23.000,281,11099408,113205,0,1759926622,13635.234806329994,-66.30912204000197,52900.58727168 2025-10-08,12:30:24.000,281,11099450,113045,0,1759926623,13635.928646259992,-67.02813330000208,52900.56631032 2025-10-08,12:30:25.000,281,11099482,113045,0,1759926624,13636.359770099989,-68.02910975999839,52900.56631032 2025-10-08,12:30:26.000,281,11099401,112845,0,1759926625,13636.373242719994,-69.68565531000058,52900.52438760001 2025-10-08,12:30:27.000,281,11099393,113005,0,1759926626,13636.204834969998,-70.29892961999576,52900.42656792001 2025-10-08,12:30:28.000,281,11099375,113165,0,1759926627,13635.40995039,-69.84073617000104,52900.28682552001 2025-10-08,12:30:29.000,281,11099400,113045,0,1759926628,13634.480339609996,-68.52959798999655,52900.126121760004 2025-10-08,12:30:30.000,281,11099396,113285,0,1759926629,13634.14352410999,-67.09157546999631,52900.04227632 2025-10-08,12:30:31.000,281,11099476,113165,0,1759926630,13634.601593189996,-67.57091630999639,52900.09118616001 2025-10-08,12:30:32.000,281,11099382,113165,0,1759926631,13634.601593189996,-68.66353145999892,52900.2099672 2025-10-08,12:30:33.000,281,11099421,113125,0,1759926632,13634.594856880001,-70.03106267999829,52900.293812640004 2025-10-08,12:30:34.000,281,11099471,113125,0,1759926633,13635.18091584999,-71.68055910000112,52900.293812640004 2025-10-08,12:30:35.000,281,11099369,113165,0,1759926634,13635.989273049992,-73.18202378999558,52900.14009600001 2025-10-08,12:30:36.000,281,11099393,113085,0,1759926635,13636.77068501,-73.8023472299974,52899.90253392001 2025-10-08,12:30:37.000,281,11099431,113085,0,1759926636,13636.89193859,-73.68251202000101,52899.67894608 2025-10-08,12:30:38.000,281,11099405,112925,0,1759926637,13636.474287369994,-73.17497465999622,52899.35055144001 2025-10-08,12:30:39.000,281,11099380,113045,0,1759926638,13635.982536739997,-72.9635007600009,52899.00119544 2025-10-08,12:30:40.000,281,11099435,113125,0,1759926639,13635.989273049992,-73.57677506999607,52898.66581368 2025-10-08,12:30:41.000,281,11099396,113125,0,1759926640,13636.68984929,-74.80332369000098,52898.41427736001 2025-10-08,12:30:42.000,281,11099437,113125,0,1759926641,13636.54838678,-75.04299411000102,52898.134792560006 2025-10-08,12:30:43.000,281,11099447,113005,0,1759926642,13636.130735559993,-73.48513637999713,52897.74351384001 2025-10-08,12:30:44.000,281,11099385,112965,0,1759926643,13635.928646259992,-71.44088868000108,52897.21947984001 2025-10-08,12:30:45.000,281,11099419,112925,0,1759926644,13634.985562859998,-69.49532879999606,52896.76531704001 2025-10-08,12:30:46.000,281,11099400,113125,0,1759926645,13634.45339437,-68.81861231999937,52896.52076784 2025-10-08,12:30:47.000,281,11099463,113205,0,1759926646,13633.853862779994,-69.29090403000009,52896.49980648001 2025-10-08,12:30:48.000,281,11099401,113085,0,1759926647,13633.18696808999,-71.14482521999889,52896.744355680006 2025-10-08,12:30:49.000,281,11099401,113045,0,1759926648,13632.96466985999,-72.90005858999939,52897.01685336 2025-10-08,12:30:50.000,281,11099396,113125,0,1759926649,13632.547018639998,-73.54152941999928,52897.25441544 2025-10-08,12:30:51.000,281,11099450,113165,0,1759926650,13632.216939450002,-74.09136156000022,52897.50595176001 2025-10-08,12:30:52.000,281,11099424,113245,0,1759926651,13632.216939450002,-74.83152020999842,52897.55486160001 2025-10-08,12:30:53.000,281,11099459,113085,0,1759926652,13632.291038859992,-75.52938408000045,52897.519926 2025-10-08,12:30:54.000,281,11099415,113205,0,1759926653,13632.008113839991,-75.44479452000087,52897.49197752 2025-10-08,12:30:55.000,281,11099476,113165,0,1759926654,13631.172811399992,-74.457916319996,52897.28935104001 2025-10-08,12:30:56.000,281,11099441,113085,0,1759926655,13629.913121429992,-72.41366861999995,52896.98191776001 2025-10-08,12:30:57.000,281,11099383,113125,0,1759926656,13628.875729689993,-70.76417219999712,52896.66749736001 2025-10-08,12:30:58.000,281,11099458,112645,0,1759926657,13628.606277289997,-70.70777916000225,52896.37403832 2025-10-08,12:30:59.000,281,11099425,113125,0,1759926658,13629.138445779994,-70.94040044999565,52896.20634744 2025-10-08,12:31:00.000,281,11099415,113085,0,1759926659,13629.953539289992,-69.23451098999794,52896.101540640004 2025-10-08,12:31:01.000,281,11099409,113045,0,1759926660,13629.899648810002,-67.19731242000125,52896.06660504001 2025-10-08,12:31:02.000,281,11099480,113165,0,1759926661,13630.142155969988,-67.02813330000208,52896.32512848 2025-10-08,12:31:03.000,281,11099449,113045,0,1759926662,13629.51567914,-67.62026021999918,52896.576664800006 2025-10-08,12:31:04.000,281,11099459,113365,0,1759926663,13628.720794560002,-67.40878631999658,52896.69544584001 2025-10-08,12:31:05.000,281,11099455,113165,0,1759926664,13627.703611749988,-66.86600331000227,52896.7513428 2025-10-08,12:31:06.000,281,11099416,113325,0,1759926665,13626.120578900001,-66.13994291999552,52896.63256176 2025-10-08,12:31:07.000,281,11099435,113205,0,1759926666,13625.096659779992,-65.60420904000057,52896.41596104 2025-10-08,12:31:08.000,281,11099468,113045,0,1759926667,13624.524073429995,-65.02618038000219,52896.0875664 2025-10-08,12:31:09.000,281,11099456,113205,0,1759926668,13623.890860289997,-65.36453862000053,52895.905901280006 2025-10-08,12:31:10.000,281,11099453,113165,0,1759926669,13623.284592389995,-65.93551814999955,52895.72423616 2025-10-08,12:31:11.000,281,11099498,113085,0,1759926670,13622.920831649993,-66.06240248999529,52895.61244224001 2025-10-08,12:31:12.000,281,11099495,112885,0,1759926671,13623.001667369994,-67.05632981999952,52895.3888544 2025-10-08,12:31:13.000,281,11099403,113085,0,1759926672,13623.756134089992,-68.59304015999805,52895.1443052 2025-10-08,12:31:14.000,281,11099417,113125,0,1759926673,13624.57122759999,-69.68565531000058,52895.01154992 2025-10-08,12:31:15.000,281,11099461,113045,0,1759926674,13624.38934722999,-69.11467578000156,52894.74603936 2025-10-08,12:31:16.000,281,11099434,113085,0,1759926675,13624.766580589996,-67.46517935999873,52894.50847728 2025-10-08,12:31:17.000,281,11099456,113045,0,1759926676,13625.197704429993,-67.43698284000129,52894.17309552 2025-10-08,12:31:18.000,281,11099427,113085,0,1759926677,13625.292012769998,-67.782390209999,52893.80277816 2025-10-08,12:31:19.000,281,11099415,113125,0,1759926678,13624.982142510002,-68.07845367000118,52893.43246080001 2025-10-08,12:31:20.000,281,11099428,113005,0,1759926679,13624.261357339994,-68.35336973999802,52893.16695024 2025-10-08,12:31:21.000,281,11099416,112925,0,1759926680,13623.43279120999,-68.01501149999967,52892.89445256 2025-10-08,12:31:22.000,281,11099437,113085,0,1759926681,13622.853468549998,-67.93747106999945,52892.831568479996 2025-10-08,12:31:23.000,281,11099413,113125,0,1759926682,13622.536861979992,-68.84680883999681,52892.92240104 2025-10-08,12:31:24.000,281,11099464,113085,0,1759926683,13622.866941169988,-70.41171570000006,52893.14598888001 2025-10-08,12:31:25.000,281,11099438,113085,0,1759926684,13622.974722129999,-70.73597567999968,52893.16695024 2025-10-08,12:31:26.000,281,11099405,113085,0,1759926685,13623.776343019992,-70.43286308999814,52893.02720784001 2025-10-08,12:31:27.000,281,11099429,113085,0,1759926686,13624.847416309996,-70.10155397999915,52892.71278744001 2025-10-08,12:31:28.000,281,11099434,113125,0,1759926687,13625.305485389988,-69.91827660000126,52892.4193284 2025-10-08,12:31:29.000,281,11099425,113245,0,1759926688,13625.110132399997,-68.90320187999896,52892.06298528 2025-10-08,12:31:30.000,281,11099455,113045,0,1759926689,13624.524073429995,-67.45813022999937,52891.67170656 2025-10-08,12:31:31.000,281,11099472,113205,0,1759926690,13624.119894829993,-67.1409193799991,52891.49702856001 2025-10-08,12:31:32.000,281,11099464,113125,0,1759926691,13623.661825750001,-67.69780064999941,52891.34331192 2025-10-08,12:31:33.000,281,11099448,113165,0,1759926692,13623.50015431,-68.20533800999692,52891.32933768001 2025-10-08,12:31:34.000,281,11099452,112885,0,1759926693,13623.31827394,-68.23353453000163,52891.2664536 2025-10-08,12:31:35.000,281,11099422,113045,0,1759926694,13622.974722129999,-67.62730934999854,52891.20356952001 2025-10-08,12:31:36.000,281,11099429,113125,0,1759926695,13622.26067327,-67.57091630999639,52891.154659679996 2025-10-08,12:31:37.000,281,11099456,112845,0,1759926696,13621.99122086999,-68.26878017999843,52891.1267112 2025-10-08,12:31:38.000,281,11099404,113085,0,1759926697,13622.24046434,-68.51549972999783,52891.06382712001 2025-10-08,12:31:39.000,281,11099414,113085,0,1759926698,13622.846732239988,-68.67762971999764,52891.04985288 2025-10-08,12:31:40.000,281,11099459,113245,0,1759926699,13623.493417999991,-68.08550280000054,52890.91011048 2025-10-08,12:31:41.000,281,11099371,113125,0,1759926700,13624.012113869998,-66.16109031000087,52890.64459992 2025-10-08,12:31:42.000,281,11099419,113045,0,1759926701,13624.35566568,-64.34241476999887,52890.40005072 2025-10-08,12:31:43.000,281,11099444,113085,0,1759926702,13623.951487079998,-63.41192960999615,52890.26030832 2025-10-08,12:31:44.000,281,11099460,113125,0,1759926703,13623.39910966,-62.967834420000145,52890.19742424001 2025-10-08,12:31:45.000,281,11099397,112965,0,1759926704,13622.941040579994,-63.559961339997244,52890.23934696 2025-10-08,12:31:46.000,281,11099460,113165,0,1759926705,13622.045111349995,-63.968810879996454,52890.27428256001 2025-10-08,12:31:47.000,281,11099413,112805,0,1759926706,13621.155918429991,-64.80060822000087,52890.43498632 2025-10-08,12:31:48.000,281,11099403,113085,0,1759926707,13621.176127359991,-66.08354988000065,52890.41402496001 2025-10-08,12:31:49.000,281,11099424,113085,0,1759926708,13621.485997620002,-67.18321415999526,52890.53280600001 2025-10-08,12:31:50.000,281,11099421,113245,0,1759926709,13621.674614299998,-67.86697976999858,52890.70049688001 2025-10-08,12:31:51.000,281,11099493,113085,0,1759926710,13622.05184765999,-68.25468191999971,52890.77735520001 2025-10-08,12:31:52.000,281,11099393,113045,0,1759926711,13622.422344710001,-69.18516707999515,52891.04985288 2025-10-08,12:31:53.000,281,11099477,113365,0,1759926712,13623.04882153999,-71.03908827000123,52891.32933768001 2025-10-08,12:31:54.000,281,11099429,113125,0,1759926713,13623.776343019992,-72.91415684999811,52891.657732319996 2025-10-08,12:31:55.000,281,11099428,112965,0,1759926714,13623.708979919997,-75.04299411000102,52891.79747472 2025-10-08,12:31:56.000,281,11099396,113045,0,1759926715,13623.796551949992,-75.818398409996,52891.97215272001 2025-10-08,12:31:57.000,281,11099447,112885,0,1759926716,13624.362401989994,-76.9815048599994,52892.049011040006 2025-10-08,12:31:58.000,281,11099493,113085,0,1759926717,13625.164022880002,-78.41952737999964,52892.13984360001 2025-10-08,12:31:59.000,281,11099400,113125,0,1759926718,13625.763554469995,-79.8223042499958,52892.18875344001 2025-10-08,12:32:00.000,281,11099430,113165,0,1759926719,13625.999325320001,-80.74574027999915,52892.160804959996 2025-10-08,12:32:01.000,281,11099444,113165,0,1759926720,13626.046479489996,-80.89377201000025,52892.00708832 2025-10-08,12:32:02.000,281,11099407,113085,0,1759926721,13626.093633659992,-80.6259050699955,52891.72760352 2025-10-08,12:32:03.000,281,11099390,113005,0,1759926722,13625.622091959995,-79.4275529699953,52891.22453088 2025-10-08,12:32:04.000,281,11099441,113205,0,1759926723,13624.39608354,-75.77610362999985,52890.756393840005 2025-10-08,12:32:05.000,281,11099424,112925,0,1759926724,13624.30851150999,-73.85169114000018,52890.23235984 2025-10-08,12:32:06.000,281,11099454,113205,0,1759926725,13624.51060080999,-73.59792246000143,52889.7642228 2025-10-08,12:32:07.000,281,11099439,113205,0,1759926726,13624.544282359995,-74.29578632999619,52889.43582816001 2025-10-08,12:32:08.000,281,11099398,113125,0,1759926727,13624.153576379998,-75.21922235999955,52889.030575200006 2025-10-08,12:32:09.000,281,11099455,113045,0,1759926728,13623.385637039995,-75.93823361999966,52888.66025784 2025-10-08,12:32:10.000,281,11099470,113285,0,1759926729,13622.887150099989,-75.59987538000132,52888.192120800006 2025-10-08,12:32:11.000,281,11099488,113205,0,1759926730,13622.388663159996,-74.77512716999627,52887.737958000005 2025-10-08,12:32:12.000,281,11099392,112965,0,1759926731,13622.166364929995,-74.25349155000004,52887.25584672001 2025-10-08,12:32:13.000,281,11099473,112765,0,1759926732,13621.533151789998,-73.23841682999773,52886.780722560005 2025-10-08,12:32:14.000,281,11099372,113125,0,1759926733,13620.340824919993,-70.35532265999791,52886.19380448 2025-10-08,12:32:15.000,281,11099472,113085,0,1759926734,13619.950118939996,-67.60616196000046,52885.627847760006 2025-10-08,12:32:16.000,281,11099407,113125,0,1759926735,13618.838627789992,-65.94961640999827,52885.13176224 2025-10-08,12:32:17.000,281,11099404,112965,0,1759926736,13616.898570509999,-64.99798385999748,52884.71253504001 2025-10-08,12:32:18.000,281,11099479,113165,0,1759926737,13616.440501429992,-62.8761957300012,52884.27933360001 2025-10-08,12:32:19.000,281,11099420,113085,0,1759926738,13617.208440769995,-61.19850279000093,52883.98587456 2025-10-08,12:32:20.000,281,11099402,113165,0,1759926739,13618.010061659988,-60.465393270002096,52883.74831248 2025-10-08,12:32:21.000,281,11099435,113125,0,1759926740,13618.778000999991,-61.015225409995764,52883.545686000005 2025-10-08,12:32:22.000,281,11099406,113085,0,1759926741,13619.5189951,-61.76243319000059,52883.55966024 2025-10-08,12:32:23.000,281,11099447,113165,0,1759926742,13620.192626099997,-62.62242704999517,52883.63651856001 2025-10-08,12:32:24.000,281,11099481,113125,0,1759926743,13621.05487377999,-63.62340350999875,52883.713376880005 2025-10-08,12:32:25.000,281,11099438,113165,0,1759926744,13621.600514889993,-64.6314291000017,52883.84613216 2025-10-08,12:32:26.000,281,11099369,113085,0,1759926745,13621.674614299998,-65.88617423999676,52884.04177152001 2025-10-08,12:32:27.000,281,11099423,112925,0,1759926746,13621.99795718,-67.57091630999639,52884.32125632 2025-10-08,12:32:28.000,281,11099415,113005,0,1759926747,13623.035348919999,-68.96664405000047,52884.49593432001 2025-10-08,12:32:29.000,281,11099386,113125,0,1759926748,13624.113158519998,-70.08040659000108,52884.60772824 2025-10-08,12:32:30.000,281,11099429,113365,0,1759926749,13624.321984129994,-70.89105654000014,52884.621702480006 2025-10-08,12:32:31.000,281,11099392,113085,0,1759926750,13624.140103759994,-70.72187742000096,52884.65663808 2025-10-08,12:32:32.000,281,11099441,113085,0,1759926751,13623.574253719991,-71.20121826000104,52884.789393360006 2025-10-08,12:32:33.000,281,11099478,113165,0,1759926752,13622.819786999993,-72.08940864000033,52885.11080088 2025-10-08,12:32:34.000,281,11099499,113285,0,1759926753,13622.651379249997,-73.51333290000184,52885.467144 2025-10-08,12:32:35.000,281,11099461,113165,0,1759926754,13622.395399469991,-74.92315889999736,52885.83047424 2025-10-08,12:32:36.000,281,11099386,113165,0,1759926755,13621.856494669999,-75.66331754999555,52886.15188176001 2025-10-08,12:32:37.000,281,11099400,113005,0,1759926756,13621.640932749993,-76.1144618699982,52886.48726352001 2025-10-08,12:32:38.000,281,11099378,112965,0,1759926757,13621.816076809999,-76.46691836999526,52886.78770968 2025-10-08,12:32:39.000,281,11099388,112925,0,1759926758,13621.640932749993,-75.89593883999623,52886.95540056 2025-10-08,12:32:40.000,281,11099452,113165,0,1759926759,13621.93059407999,-75.00069932999759,52887.08815584001 2025-10-08,12:32:41.000,281,11099406,113285,0,1759926760,13621.762186329994,-74.04201764999743,52887.185975520006 2025-10-08,12:32:42.000,281,11099452,113125,0,1759926761,13621.768922639989,-73.60497159000079,52887.32571792001 2025-10-08,12:32:43.000,281,11099426,113205,0,1759926762,13622.429081019996,-73.38644855999883,52887.39558912001 2025-10-08,12:32:44.000,281,11099337,113165,0,1759926763,13623.21049297999,-74.43676892999792,52887.500395920004 2025-10-08,12:32:45.000,281,11099476,113445,0,1759926764,13624.045795419988,-75.50118755999574,52887.57725424 2025-10-08,12:32:46.000,281,11099420,112765,0,1759926765,13624.30851150999,-75.75495624000177,52887.59122848001 2025-10-08,12:32:47.000,281,11099428,113045,0,1759926766,13624.126631139989,-75.7197105899977,52887.63315120001 2025-10-08,12:32:48.000,281,11099412,113125,0,1759926767,13623.870651359997,-76.5233114099974,52887.66109968001 2025-10-08,12:32:49.000,281,11099467,113085,0,1759926768,13623.33848287,-78.32788869000069,52887.71000952001 2025-10-08,12:32:50.000,281,11099425,113165,0,1759926769,13623.426054899996,-79.98443423999561,52887.88468752 2025-10-08,12:32:51.000,281,11099408,113125,0,1759926770,13624.32872043999,-80.44967681999697,52888.1571852 2025-10-08,12:32:52.000,281,11099462,113045,0,1759926771,13624.773316899991,-80.51311898999847,52888.457631360005 2025-10-08,12:32:53.000,281,11099401,113245,0,1759926772,13624.827207379996,-80.08312206000119,52888.6812192 2025-10-08,12:32:54.000,281,11099417,113045,0,1759926773,13624.995615129992,-80.28754682999715,52888.80000024 2025-10-08,12:32:55.000,281,11099422,112845,0,1759926774,13624.941724650002,-80.99245982999855,52888.94672976 2025-10-08,12:32:56.000,281,11099425,113165,0,1759926775,13625.433475279999,-81.81720803999633,52889.07249792001 2025-10-08,12:32:57.000,281,11099454,113085,0,1759926776,13626.201414620002,-82.69834928999626,52889.21922744001 2025-10-08,12:32:58.000,281,11099481,113205,0,1759926777,13627.191652189991,-83.57244140999683,52889.296085760005 2025-10-08,12:32:59.000,281,11099439,113245,0,1759926778,13628.121262969995,-83.88260312999773,52889.344995600004 2025-10-08,12:33:00.000,281,11099452,113005,0,1759926779,13628.505232639996,-83.57949053999619,52889.32403424 2025-10-08,12:33:01.000,281,11099485,112885,0,1759926780,13628.31661596,-82.79703711000184,52889.2751244 2025-10-08,12:33:02.000,281,11099421,113125,0,1759926781,13628.511968949992,-82.7899879799952,52889.22621456 2025-10-08,12:33:03.000,281,11099474,113165,0,1759926782,13628.949829099998,-82.95916710000165,52889.079485040005 2025-10-08,12:33:04.000,281,11099450,113045,0,1759926783,13629.61672379,-83.1847392599957,52889.02358808001 2025-10-08,12:33:05.000,281,11099509,113085,0,1759926784,13629.865967259997,-82.73359494000033,52888.86987144 2025-10-08,12:33:06.000,281,11099429,112965,0,1759926785,13629.886176189997,-80.81623158000002,52888.695193440006 2025-10-08,12:33:07.000,281,11099398,113085,0,1759926786,13629.29338091,-77.9331374100002,52888.40173440001 2025-10-08,12:33:08.000,281,11099419,112925,0,1759926787,13628.518705260001,-75.00069932999759,52887.92661024001 2025-10-08,12:33:09.000,281,11099501,113445,0,1759926788,13627.063662299995,-73.03399206000176,52887.69603528 2025-10-08,12:33:10.000,281,11099445,113125,0,1759926789,13626.235096169992,-73.3441537799954,52887.64013832001 2025-10-08,12:33:11.000,281,11099465,113125,0,1759926790,13625.925225909996,-73.85169114000018,52887.76590648 2025-10-08,12:33:12.000,281,11099437,113165,0,1759926791,13625.56820147999,-74.73283239000011,52887.94757160001 2025-10-08,12:33:13.000,281,11099437,113245,0,1759926792,13625.170759189998,-75.84659493000072,52888.13622384001 2025-10-08,12:33:14.000,281,11099470,113085,0,1759926793,13624.955197269992,-76.75593269999808,52888.32487608 2025-10-08,12:33:15.000,281,11099399,113125,0,1759926794,13624.44997401999,-76.93216094999661,52888.49955408001 2025-10-08,12:33:16.000,281,11099392,113125,0,1759926795,13624.6385907,-76.93921007999597,52888.63230936 2025-10-08,12:33:17.000,281,11099454,113125,0,1759926796,13625.66924612999,-76.69249052999658,52888.7510904 2025-10-08,12:33:18.000,281,11099441,113005,0,1759926797,13626.006061629996,-75.54348233999917,52888.87685856 2025-10-08,12:33:19.000,281,11099414,113285,0,1759926798,13626.113842589992,-74.39447415000177,52888.89781992 2025-10-08,12:33:20.000,281,11099390,113245,0,1759926799,13626.457394399993,-73.76005245000124,52888.80698736001 2025-10-08,12:33:21.000,281,11099458,113085,0,1759926800,13626.551702739998,-72.75907598999765,52888.63929648001 2025-10-08,12:33:22.000,281,11099461,113085,0,1759926801,13626.120578900001,-70.20729092999682,52888.38776016 2025-10-08,12:33:23.000,281,11099425,113085,0,1759926802,13625.622091959995,-66.87305244000163,52888.16417232001 2025-10-08,12:33:24.000,281,11099464,113125,0,1759926803,13625.352639559998,-65.05437689999962,52888.003468560004 2025-10-08,12:33:25.000,281,11099513,113045,0,1759926804,13625.089923469997,-64.96978734000004,52887.96853296001 2025-10-08,12:33:26.000,281,11099420,113005,0,1759926805,13625.440211589994,-65.94256727999891,52887.93359736 2025-10-08,12:33:27.000,281,11099475,113245,0,1759926806,13625.581674099994,-66.30207290999533,52887.91962312 2025-10-08,12:33:28.000,281,11099455,113085,0,1759926807,13625.089923469997,-66.95059287000186,52887.82879056001 2025-10-08,12:33:29.000,281,11099495,113125,0,1759926808,13623.985168630003,-66.41485898999963,52887.74494512 2025-10-08,12:33:30.000,281,11099438,113205,0,1759926809,13623.21049297999,-65.15306471999793,52887.68206104001 2025-10-08,12:33:31.000,281,11099417,113085,0,1759926810,13623.783079330002,-64.08159696000075,52887.786867840005 2025-10-08,12:33:32.000,281,11099499,113165,0,1759926811,13625.042769300002,-63.609305250000034,52887.8427648 2025-10-08,12:33:33.000,281,11099460,113085,0,1759926812,13626.174469379992,-64.25077607999992,52887.98949432 2025-10-08,12:33:34.000,281,11099406,113085,0,1759926813,13626.74705572999,-65.13896645999921,52888.20609504 2025-10-08,12:33:35.000,281,11099462,112965,0,1759926814,13626.72684679999,-65.38568600999861,52888.289940480005 2025-10-08,12:33:36.000,281,11099437,112965,0,1759926815,13625.783763399995,-64.51159388999804,52888.37378592 2025-10-08,12:33:37.000,281,11099432,112925,0,1759926816,13625.352639559998,-63.63750176999747,52888.42968288001 2025-10-08,12:33:38.000,281,11099419,113125,0,1759926817,13625.972380079991,-63.65864915999555,52888.42269576 2025-10-08,12:33:39.000,281,11099485,113085,0,1759926818,13626.127315209997,-64.36356215999695,52888.54846392001 2025-10-08,12:33:40.000,281,11099447,113085,0,1759926819,13625.150550259998,-63.80668088999664,52888.3667988 2025-10-08,12:33:41.000,281,11099444,113045,0,1759926820,13624.941724650002,-63.101767889995244,52888.05936552 2025-10-08,12:33:42.000,281,11099387,113045,0,1759926821,13624.921515720001,-62.65767269999924,52887.7728936 2025-10-08,12:33:43.000,281,11099456,113085,0,1759926822,13624.45671033,-62.100791429998935,52887.4584732 2025-10-08,12:33:44.000,281,11099489,113205,0,1759926823,13623.715716229992,-63.28504527000041,52887.234885360005 2025-10-08,12:33:45.000,281,11099445,112965,0,1759926824,13623.021876299994,-65.4350299200014,52887.22789824001 2025-10-08,12:33:46.000,281,11099460,113165,0,1759926825,13622.833259619998,-67.52157240000088,52887.137065680006 2025-10-08,12:33:47.000,281,11099448,113125,0,1759926826,13622.893886409998,-68.31812409000122,52887.19296264 2025-10-08,12:33:48.000,281,11099455,113165,0,1759926827,13622.893886409998,-65.76633903000038,52887.04623312 2025-10-08,12:33:49.000,281,11099379,112965,0,1759926828,13623.27111976999,-63.736189589995774,52886.84360664001 2025-10-08,12:33:50.000,281,11099424,113085,0,1759926829,13623.688770989997,-62.34751097999833,52886.65495440001 2025-10-08,12:33:51.000,281,11099495,113085,0,1759926830,13623.405845969995,-62.46734619000199,52886.74578696 2025-10-08,12:33:52.000,281,11099519,113205,0,1759926831,13623.19702036,-63.602256120000675,52886.76674832 2025-10-08,12:33:53.000,281,11099473,113125,0,1759926832,13623.21049297999,-63.496519169995736,52886.829632400004 2025-10-08,12:33:54.000,281,11099432,112885,0,1759926833,13622.954513199998,-62.566034010000294,52886.78770968 2025-10-08,12:33:55.000,281,11099411,113085,0,1759926834,13622.799578069993,-60.92358671999682,52886.76674832 2025-10-08,12:33:56.000,281,11099442,112925,0,1759926835,13622.442553640001,-59.02032161999523,52886.682902880006 2025-10-08,12:33:57.000,281,11099455,113125,0,1759926836,13621.782395259994,-59.36572899000021,52886.67591576001 2025-10-08,12:33:58.000,281,11099395,113125,0,1759926837,13620.414924329998,-59.30933594999806,52886.73879984 2025-10-08,12:33:59.000,281,11099366,113245,0,1759926838,13619.404477829994,-59.42212202999508,52886.850593760006 2025-10-08,12:34:00.000,281,11099443,113085,0,1759926839,13619.370796279989,-60.98702888999833,52887.01129752001 2025-10-08,12:34:01.000,281,11099415,113045,0,1759926840,13619.889492149996,-62.77750790999562,52887.304756560006 2025-10-08,12:34:02.000,281,11099443,113085,0,1759926841,13620.327352300003,-65.06142602999898,52887.61218984001 2025-10-08,12:34:03.000,281,11099393,113085,0,1759926842,13620.69111303999,-67.50042500999552,52887.912636 2025-10-08,12:34:04.000,281,11099419,113125,0,1759926843,13621.108764259996,-67.45108110000001,52888.09430112001 2025-10-08,12:34:05.000,281,11099406,112805,0,1759926844,13621.923857769994,-66.26682725999854,52888.087314 2025-10-08,12:34:06.000,281,11099467,113205,0,1759926845,13622.651379249997,-65.0120821199962,52888.12923672 2025-10-08,12:34:07.000,281,11099454,113165,0,1759926846,13622.786105449988,-64.37766041999566,52888.15019808 2025-10-08,12:34:08.000,281,11099450,112925,0,1759926847,13622.725478660002,-64.65257648999977,52888.23404352001 2025-10-08,12:34:09.000,281,11099464,112965,0,1759926848,13622.610961389997,-65.14601558999857,52888.40173440001 2025-10-08,12:34:10.000,281,11099478,113125,0,1759926849,13621.876703599999,-65.2869981900003,52888.44365712 2025-10-08,12:34:11.000,281,11099430,113125,0,1759926850,13621.600514889993,-64.4833973700006,52888.66025784 2025-10-08,12:34:12.000,281,11099405,112925,0,1759926851,13622.09226551999,-64.80060822000087,52888.86987144 2025-10-08,12:34:13.000,281,11099445,113005,0,1759926852,13622.34150899,-65.08257341999706,52889.11442064 2025-10-08,12:34:14.000,281,11099422,113245,0,1759926853,13621.86996728999,-64.93454168999597,52889.31704712001 2025-10-08,12:34:15.000,281,11099453,113205,0,1759926854,13621.209808909996,-65.18126123999537,52889.49172512 2025-10-08,12:34:16.000,281,11099393,113125,0,1759926855,13620.334088609998,-65.54781599999842,52889.680377360004 2025-10-08,12:34:17.000,281,11099470,112765,0,1759926856,13620.246516580002,-65.73109337999631,52889.93890080001 2025-10-08,12:34:18.000,281,11099432,113125,0,1759926857,13620.92014758,-66.52059593999729,52890.10659168001 2025-10-08,12:34:19.000,281,11099399,113005,0,1759926858,13621.506206550002,-67.43698284000129,52890.39306360001 2025-10-08,12:34:20.000,281,11099518,113125,0,1759926859,13621.84975835999,-67.56386717999703,52890.539793120006 2025-10-08,12:34:21.000,281,11099402,113165,0,1759926860,13621.903648839994,-66.72502071000054,52890.72145824 2025-10-08,12:34:22.000,281,11099415,113045,0,1759926861,13622.456026259992,-66.26682725999854,52890.82626504001 2025-10-08,12:34:23.000,281,11099433,112925,0,1759926862,13622.853468549998,-66.29502377999597,52890.91011048 2025-10-08,12:34:24.000,281,11099449,113045,0,1759926863,13623.1566025,-65.77338815999974,52890.93107184 2025-10-08,12:34:25.000,281,11099429,113125,0,1759926864,13623.31827394,-62.83390094999777,52890.86120064 2025-10-08,12:34:26.000,281,11099410,113205,0,1759926865,13623.17007511999,-61.1562080099975,52890.854213520004 2025-10-08,12:34:27.000,281,11099386,112765,0,1759926866,13623.37890073,-61.2548958299958,52890.86120064 2025-10-08,12:34:28.000,281,11099400,112885,0,1759926867,13623.587726339996,-61.89636665999569,52890.96600744001 2025-10-08,12:34:29.000,281,11099430,112765,0,1759926868,13623.11618464,-63.53881394999917,52891.042865760006 2025-10-08,12:34:30.000,281,11099402,112965,0,1759926869,13622.866941169988,-64.00405653000053,52891.154659679996 2025-10-08,12:34:31.000,281,11099458,113045,0,1759926870,13622.590752459997,-62.8761957300012,52891.11273696001 2025-10-08,12:34:32.000,281,11099464,113205,0,1759926871,13622.819786999993,-60.655719779999345,52891.05684 2025-10-08,12:34:33.000,281,11099429,112925,0,1759926872,13623.25091083999,-59.39392550999764,52891.02889152 2025-10-08,12:34:34.000,281,11099485,113085,0,1759926873,13623.21049297999,-60.21867371999542,52891.13369832001 2025-10-08,12:34:35.000,281,11099475,113125,0,1759926874,13623.3586918,-62.38275662999513,52891.322350559996 2025-10-08,12:34:36.000,281,11099431,113125,0,1759926875,13624.61164545999,-64.49044649999996,52891.62279672 2025-10-08,12:34:37.000,281,11099406,113125,0,1759926876,13626.073424729992,-65.632405559998,52891.92324288001 2025-10-08,12:34:38.000,281,11099469,113325,0,1759926877,13626.423712849988,-64.59618344999762,52892.34247008 2025-10-08,12:34:39.000,281,11099481,112965,0,1759926878,13626.443921779988,-64.47634824000124,52892.69182608001 2025-10-08,12:34:40.000,281,11099460,113165,0,1759926879,13627.043453369995,-65.62535642999865,52893.13900176 2025-10-08,12:34:41.000,281,11099401,112965,0,1759926880,13627.683402819988,-66.76731548999669,52893.5722032 2025-10-08,12:34:42.000,281,11099382,113205,0,1759926881,13628.552386809992,-67.49337587999617,52893.97046904 2025-10-08,12:34:43.000,281,11099414,112965,0,1759926882,13629.23275412,-66.91534721999778,52894.375722000004 2025-10-08,12:34:44.000,281,11099453,113125,0,1759926883,13630.061320250003,-65.21650688999944,52894.74603936 2025-10-08,12:34:45.000,281,11099473,112965,0,1759926884,13630.862941139996,-64.8288047399983,52895.074434 2025-10-08,12:34:46.000,281,11099403,112885,0,1759926885,13631.63088048,-65.01913124999555,52895.36789304 2025-10-08,12:34:47.000,281,11099481,113125,0,1759926886,13631.95422336,-64.8640503899951,52895.64737784 2025-10-08,12:34:48.000,281,11099479,113085,0,1759926887,13632.257357310002,-65.2869981900003,52895.89891416001 2025-10-08,12:34:49.000,281,11099477,112885,0,1759926888,13632.648063289998,-65.86502684999869,52896.13647624 2025-10-08,12:34:50.000,281,11099451,113205,0,1759926889,13632.109158489991,-65.4209316599954,52896.19936032 2025-10-08,12:34:51.000,281,11099344,113085,0,1759926890,13631.098711990002,-63.46127351999894,52896.241283040006 2025-10-08,12:34:52.000,281,11099450,112885,0,1759926891,13629.946802979997,-61.868170139998256,52896.11551488001 2025-10-08,12:34:53.000,281,11099404,113125,0,1759926892,13628.734267179992,-60.14818242000183,52896.05961792 2025-10-08,12:34:54.000,281,11099384,113285,0,1759926893,13627.764238539989,-58.54802991000179,52896.0875664 2025-10-08,12:34:55.000,281,11099386,113005,0,1759926894,13626.92893609999,-57.62459387999843,52896.19237320001 2025-10-08,12:34:56.000,281,11099475,113165,0,1759926895,13626.565175359989,-57.695085179999296,52896.19237320001 2025-10-08,12:34:57.000,281,11099469,113245,0,1759926896,13626.376558679993,-58.343605139998544,52896.32512848 2025-10-08,12:34:58.000,281,11099408,113045,0,1759926897,13626.174469379992,-57.45541475999926,52896.33211560001 2025-10-08,12:34:59.000,281,11099469,112925,0,1759926898,13626.679692629994,-55.93280267999944,52896.34608984 2025-10-08,12:35:00.000,281,11099447,113125,0,1759926899,13627.333114699992,-56.207718749996275,52896.39499968 2025-10-08,12:35:01.000,281,11099463,113245,0,1759926900,13627.023244439995,-57.50475867000205,52896.471858 2025-10-08,12:35:02.000,281,11099442,113325,0,1759926901,13626.75379204,-59.570153759996174,52896.49281936 2025-10-08,12:35:03.000,281,11099431,112965,0,1759926902,13626.861572999995,-61.85407187999954,52896.48583224 2025-10-08,12:35:04.000,281,11099459,112885,0,1759926903,13627.595830789993,-62.6294761800018,52896.46487088 2025-10-08,12:35:05.000,281,11099430,112925,0,1759926904,13628.33682489,-61.3676819100001,52896.32512848 2025-10-08,12:35:06.000,281,11099416,112805,0,1759926905,13628.565859429997,-60.077691120000964,52896.18538608 2025-10-08,12:35:07.000,281,11099445,113125,0,1759926906,13627.932646289999,-58.4634403500022,52895.9827596 2025-10-08,12:35:08.000,281,11099466,113285,0,1759926907,13627.494786139992,-58.569177299999865,52895.85000432 2025-10-08,12:35:09.000,281,11099406,113165,0,1759926908,13627.171443259991,-59.605399410000246,52895.79410736 2025-10-08,12:35:10.000,281,11099440,113125,0,1759926909,13626.85483669,-60.014248949999455,52895.72423616 2025-10-08,12:35:11.000,281,11099421,112965,0,1759926910,13626.619065839994,-58.54098077999515,52895.61244224001 2025-10-08,12:35:12.000,281,11099405,113165,0,1759926911,13626.369822369998,-57.300333899998805,52895.55654528 2025-10-08,12:35:13.000,281,11099410,113045,0,1759926912,13626.780737279994,-57.37787432999903,52895.598468000004 2025-10-08,12:35:14.000,281,11099387,113085,0,1759926913,13626.416976539993,-59.23884464999719,52895.65436496 2025-10-08,12:35:15.000,281,11099396,113045,0,1759926914,13625.372848489998,-60.74735846999829,52895.787120240006 2025-10-08,12:35:16.000,281,11099468,113005,0,1759926915,13624.342193059994,-62.044398389996786,52895.89891416001 2025-10-08,12:35:17.000,281,11099442,113045,0,1759926916,13623.688770989997,-63.736189589995774,52895.9827596 2025-10-08,12:35:18.000,281,11099385,113285,0,1759926917,13622.826523309988,-63.53881394999917,52895.9128884 2025-10-08,12:35:19.000,281,11099473,112925,0,1759926918,13622.584016150002,-62.58718139999837,52895.74519752 2025-10-08,12:35:20.000,281,11099409,113165,0,1759926919,13622.105738139995,-60.89539019999938,52895.43776424 2025-10-08,12:35:21.000,281,11099458,113005,0,1759926920,13622.085529209995,-60.190477199997986,52895.263086240004 2025-10-08,12:35:22.000,281,11099476,112885,0,1759926921,13622.354981609991,-61.064569319998554,52895.116356720006 2025-10-08,12:35:23.000,281,11099448,113125,0,1759926922,13622.482971500001,-62.291117939996184,52895.06045976001 2025-10-08,12:35:24.000,281,11099401,113085,0,1759926923,13623.23070190999,-63.23570135999762,52894.94167872001 2025-10-08,12:35:25.000,281,11099441,113125,0,1759926924,13623.554044789991,-62.60832878999645,52894.92071736001 2025-10-08,12:35:26.000,281,11099412,112805,0,1759926925,13622.961249509994,-60.86014454999531,52894.77398784001 2025-10-08,12:35:27.000,281,11099403,113005,0,1759926926,13622.422344710001,-60.71916195000085,52894.73905224 2025-10-08,12:35:28.000,281,11099443,113165,0,1759926927,13622.03837504,-61.45227146999969,52894.89276888001 2025-10-08,12:35:29.000,281,11099378,113045,0,1759926928,13621.580305959993,-62.80570443000033,52894.997575680005 2025-10-08,12:35:30.000,281,11099421,113325,0,1759926929,13621.506206550002,-65.51961948000098,52895.20020216 2025-10-08,12:35:31.000,281,11099399,112765,0,1759926930,13621.533151789998,-67.90222541999537,52895.451738480006 2025-10-08,12:35:32.000,281,11099450,113045,0,1759926931,13621.701559539993,-69.55877096999757,52895.73122328001 2025-10-08,12:35:33.000,281,11099395,113125,0,1759926932,13622.05858397,-70.58089481999923,52895.99673384001 2025-10-08,12:35:34.000,281,11099449,112965,0,1759926933,13622.462762570001,-71.27170956000191,52896.21333456001 2025-10-08,12:35:35.000,281,11099416,113045,0,1759926934,13622.489707809997,-70.53155090999644,52896.408973920006 2025-10-08,12:35:36.000,281,11099442,112965,0,1759926935,13622.045111349995,-66.90124895999907,52896.52076784 2025-10-08,12:35:37.000,281,11099451,113405,0,1759926936,13621.432107139997,-63.087669629996526,52896.52076784 2025-10-08,12:35:38.000,281,11099385,113205,0,1759926937,13621.297380939992,-60.81784976999916,52896.56269056 2025-10-08,12:35:39.000,281,11099440,113005,0,1759926938,13621.836285739999,-60.69096542999614,52896.58365192 2025-10-08,12:35:40.000,281,11099431,113365,0,1759926939,13622.503180430002,-59.82392244000221,52896.58365192 2025-10-08,12:35:41.000,281,11099460,113125,0,1759926940,13622.833259619998,-58.978026839999075,52896.674484480005 2025-10-08,12:35:42.000,281,11099402,113085,0,1759926941,13623.223965599995,-58.8440933699967,52896.69544584001 2025-10-08,12:35:43.000,281,11099483,113165,0,1759926942,13623.931278149998,-58.94983032000164,52896.66051024 2025-10-08,12:35:44.000,281,11099456,113165,0,1759926943,13624.73963535,-59.5490063699981,52896.5417292 2025-10-08,12:35:45.000,281,11099394,113005,0,1759926944,13625.379584799994,-59.64064505999704,52896.48583224 2025-10-08,12:35:46.000,281,11099411,113285,0,1759926945,13625.77702709,-59.154255089997605,52896.41596104 2025-10-08,12:35:47.000,281,11099426,113285,0,1759926946,13626.201414620002,-57.250989989996015,52896.20634744 2025-10-08,12:35:48.000,281,11099403,113125,0,1759926947,13626.901990859995,-55.31952836999699,52896.09455352001 2025-10-08,12:35:49.000,281,11099414,113205,0,1759926948,13627.205124809996,-55.35477402000106,52896.0176952 2025-10-08,12:35:50.000,281,11099484,112965,0,1759926949,13626.571911669998,-55.91870442000072,52895.99673384001 2025-10-08,12:35:51.000,281,11099440,113085,0,1759926950,13625.985852699996,-56.16542397000012,52896.003720960005 2025-10-08,12:35:52.000,281,11099472,113085,0,1759926951,13625.561465169994,-57.61754474999907,52896.15045048 2025-10-08,12:35:53.000,281,11099471,113005,0,1759926952,13625.59514672,-59.25294290999591,52896.19936032 2025-10-08,12:35:54.000,281,11099451,112845,0,1759926953,13625.83091756999,-60.95883237000089,52896.33211560001 2025-10-08,12:35:55.000,281,11099406,113085,0,1759926954,13626.181205690002,-62.24177403000067,52896.37403832 2025-10-08,12:35:56.000,281,11099463,112605,0,1759926955,13626.511284879998,-62.1712827299998,52896.31115424001 2025-10-08,12:35:57.000,281,11099438,113565,0,1759926956,13626.86830930999,-61.917514050001046,52896.33211560001 2025-10-08,12:35:58.000,281,11099395,112925,0,1759926957,13627.15797064,-61.55800841999735,52896.35307696 2025-10-08,12:35:59.000,281,11099472,113125,0,1759926958,13626.632538459999,-60.303263280002284,52896.29718 2025-10-08,12:36:00.000,281,11099380,113245,0,1759926959,13625.803972329995,-57.236891729997296,52896.27621864 2025-10-08,12:36:01.000,281,11099473,113005,0,1759926960,13626.470867019998,-56.066736150001816,52896.436922400004 2025-10-08,12:36:02.000,281,11099453,113205,0,1759926961,13627.124289089996,-56.79279654000129,52896.71640720001 2025-10-08,12:36:03.000,281,11099373,112925,0,1759926962,13626.80768251999,-58.392949050001334,52896.960956400006 2025-10-08,12:36:04.000,281,11099398,112765,0,1759926963,13626.7942099,-59.92965938999987,52897.2055056 2025-10-08,12:36:05.000,281,11099444,113085,0,1759926964,13627.528467689997,-61.233748439997726,52897.31729952001 2025-10-08,12:36:06.000,281,11099445,113045,0,1759926965,13628.464814779996,-62.1712827299998,52897.42909344 2025-10-08,12:36:07.000,281,11099386,112925,0,1759926966,13629.401161869995,-62.911441379997996,52897.4500548 2025-10-08,12:36:08.000,281,11099489,113045,0,1759926967,13630.862941139996,-62.71406574000139,52897.54787448 2025-10-08,12:36:09.000,281,11099410,113205,0,1759926968,13631.920541809995,-62.41095314999984,52897.561848720004 2025-10-08,12:36:10.000,281,11099431,112845,0,1759926969,13632.331456719992,-61.8611210099989,52897.61774568 2025-10-08,12:36:11.000,281,11099446,113005,0,1759926970,13632.338193030002,-62.678820089997316,52897.61774568 2025-10-08,12:36:12.000,281,11099440,112925,0,1759926971,13631.72518881999,-62.58013226999901,52897.54787448 2025-10-08,12:36:13.000,281,11099466,112845,0,1759926972,13630.903358999996,-60.50768804999825,52897.47800328 2025-10-08,12:36:14.000,281,11099503,113365,0,1759926973,13630.829259589991,-58.512784259997716,52897.42210632 2025-10-08,12:36:15.000,281,11099426,113045,0,1759926974,13631.213229259993,-57.483611279996694,52897.415119200006 2025-10-08,12:36:16.000,281,11099409,113045,0,1759926975,13631.64435309999,-57.124105650000274,52897.394157840004 2025-10-08,12:36:17.000,281,11099457,113125,0,1759926976,13631.449000109998,-55.91870442000072,52897.50595176001 2025-10-08,12:36:18.000,281,11099413,113485,0,1759926977,13631.058294130002,-56.376897869995446,52897.561848720004 2025-10-08,12:36:19.000,281,11099430,112925,0,1759926978,13630.883150069996,-58.20967166999617,52897.750500960006 2025-10-08,12:36:20.000,281,11099415,113125,0,1759926979,13630.108474419998,-60.05654372999561,52897.93915320001 2025-10-08,12:36:21.000,281,11099414,113045,0,1759926980,13629.684086889996,-61.691941889999725,52898.16972816 2025-10-08,12:36:22.000,281,11099453,113285,0,1759926981,13629.697559510001,-63.433077000001504,52898.134792560006 2025-10-08,12:36:23.000,281,11099398,113085,0,1759926982,13629.913121429992,-64.88519778000045,52898.253573600006 2025-10-08,12:36:24.000,281,11099419,112925,0,1759926983,13630.108474419998,-65.9919111900017,52898.23959936 2025-10-08,12:36:25.000,281,11099481,113165,0,1759926984,13630.45202623,-66.2245324799951,52898.22562512001 2025-10-08,12:36:26.000,281,11099485,113405,0,1759926985,13630.539598259995,-65.75224077000166,52898.232612240005 2025-10-08,12:36:27.000,281,11099454,113085,0,1759926986,13630.34424526999,-65.31519470999774,52898.16972816 2025-10-08,12:36:28.000,281,11099439,113365,0,1759926987,13630.142155969988,-64.68782213999657,52898.12081832 2025-10-08,12:36:29.000,281,11099470,113165,0,1759926988,13629.380952939995,-62.460297059995355,52898.02998576 2025-10-08,12:36:30.000,281,11099443,112845,0,1759926989,13628.983510649989,-59.92965938999987,52897.98107592 2025-10-08,12:36:31.000,281,11099470,113005,0,1759926990,13628.579332050002,-58.61852120999538,52897.93216608 2025-10-08,12:36:32.000,281,11099415,112965,0,1759926991,13628.424396919996,-58.392949050001334,52898.00203728 2025-10-08,12:36:33.000,281,11099454,113085,0,1759926992,13629.050873749999,-57.18754782000178,52897.99505016 2025-10-08,12:36:34.000,281,11099478,112925,0,1759926993,13629.953539289992,-55.70018138999876,52898.16972816 2025-10-08,12:36:35.000,281,11099403,113125,0,1759926994,13630.539598259995,-54.938875349995214,52898.470174320006 2025-10-08,12:36:36.000,281,11099432,112965,0,1759926995,13630.54633456999,-54.88248231000034,52898.735684880005 2025-10-08,12:36:37.000,281,11099460,113285,0,1759926996,13630.47223516,-55.60149357000046,52899.02914392 2025-10-08,12:36:38.000,281,11099455,113125,0,1759926997,13630.014166079993,-55.98214659000223,52899.18286056001 2025-10-08,12:36:39.000,281,11099417,113045,0,1759926998,13629.609987479991,-55.397068799997214,52899.25273176001 2025-10-08,12:36:40.000,281,11099428,113205,0,1759926999,13629.421370799995,-55.559198789997026,52899.287667360004 2025-10-08,12:36:41.000,281,11099448,113045,0,1759927000,13629.724504749996,-56.33460308999929,52899.357538560005 2025-10-08,12:36:42.000,281,11099424,112925,0,1759927001,13629.825549399997,-55.88345876999665,52899.46933248001 2025-10-08,12:36:43.000,281,11099448,113085,0,1759927002,13629.987220839997,-56.27116091999778,52899.56715216001 2025-10-08,12:36:44.000,281,11099432,113205,0,1759927003,13630.42508098999,-57.20869520999986,52899.70689456 2025-10-08,12:36:45.000,281,11099465,113005,0,1759927004,13630.741687559996,-57.695085179999296,52899.958430880004 2025-10-08,12:36:46.000,281,11099401,113005,0,1759927005,13630.47223516,-58.040492549997,52900.1750316 2025-10-08,12:36:47.000,281,11099457,113125,0,1759927006,13629.913121429992,-58.43524382999749,52900.39861944 2025-10-08,12:36:48.000,281,11099422,112925,0,1759927007,13629.131709469999,-59.58425202000217,52900.52438760001 2025-10-08,12:36:49.000,281,11099417,112965,0,1759927008,13628.889202309998,-60.204575459996704,52900.62220728001 2025-10-08,12:36:50.000,281,11099384,113045,0,1759927009,13629.030664819998,-59.42212202999508,52900.699065600005 2025-10-08,12:36:51.000,281,11099453,113045,0,1759927010,13629.199072569994,-59.18950074000168,52900.84579512 2025-10-08,12:36:52.000,281,11099463,113285,0,1759927011,13629.39442556,-59.838020700000925,52901.02047312 2025-10-08,12:36:53.000,281,11099470,112965,0,1759927012,13629.49547021,-60.197526329997345,52901.16021552 2025-10-08,12:36:54.000,281,11099403,113285,0,1759927013,13629.717768440001,-60.86014454999531,52901.299957920004 2025-10-08,12:36:55.000,281,11099507,113085,0,1759927014,13630.047847629998,-61.26194495999516,52901.42572608 2025-10-08,12:36:56.000,281,11099452,113125,0,1759927015,13630.70800600999,-61.83292449000146,52901.488610160006 2025-10-08,12:36:57.000,281,11099451,113125,0,1759927016,13631.085239369997,-62.37570749999577,52901.5025844 2025-10-08,12:36:58.000,281,11099458,113005,0,1759927017,13630.8359959,-61.91046492000169,52901.5724556 2025-10-08,12:36:59.000,281,11099484,113005,0,1759927018,13630.916831620001,-61.748334930001874,52901.48162304001 2025-10-08,12:37:00.000,281,11099449,113085,0,1759927019,13630.997667340001,-61.83292449000146,52901.34886776 2025-10-08,12:37:01.000,281,11099463,112965,0,1759927020,13631.354691769993,-61.30423973999859,52901.13925416 2025-10-08,12:37:02.000,281,11099462,113045,0,1759927021,13631.85317871,-61.022274539995124,52900.915666320005 2025-10-08,12:37:03.000,281,11099465,112965,0,1759927022,13632.486391849998,-60.641621520000626,52900.74098832001 2025-10-08,12:37:04.000,281,11099422,112805,0,1759927023,13633.15328654,-59.556055499997456,52900.71303984 2025-10-08,12:37:05.000,281,11099440,113285,0,1759927024,13634.10984256,-59.22474638999847,52900.85278224 2025-10-08,12:37:06.000,281,11099465,113285,0,1759927025,13634.574647950001,-59.612448539999605,52900.97156328 2025-10-08,12:37:07.000,281,11099500,113005,0,1759927026,13634.35234972,-59.85211895999964,52901.09733144001 2025-10-08,12:37:08.000,281,11099414,113285,0,1759927027,13634.15026042,-59.210648129999754,52901.153228400006 2025-10-08,12:37:09.000,281,11099454,113165,0,1759927028,13634.480339609996,-58.61147207999602,52901.2580352 2025-10-08,12:37:10.000,281,11099447,113285,0,1759927029,13635.032717029993,-58.30835949000175,52901.38380336 2025-10-08,12:37:11.000,281,11099454,112885,0,1759927030,13635.558149209995,-58.17442601999937,52901.50957152001 2025-10-08,12:37:12.000,281,11099444,112925,0,1759927031,13635.69287541,-57.91360821000126,52901.72617224001 2025-10-08,12:37:13.000,281,11099428,112765,0,1759927032,13635.928646259992,-57.99819777000084,52901.96373432001 2025-10-08,12:37:14.000,281,11099404,113165,0,1759927033,13635.706348029991,-58.37885078999534,52902.15238656001 2025-10-08,12:37:15.000,281,11099408,113005,0,1759927034,13635.969064119992,-58.47048948000156,52902.33405168 2025-10-08,12:37:16.000,281,11099473,113165,0,1759927035,13636.474287369994,-57.63164300999779,52902.5506524 2025-10-08,12:37:17.000,281,11099474,113045,0,1759927036,13636.992983240001,-57.117056520000915,52902.75327888001 2025-10-08,12:37:18.000,281,11099453,112805,0,1759927037,13637.565569589999,-57.81492038999568,52902.88603416 2025-10-08,12:37:19.000,281,11099479,112965,0,1759927038,13637.74071364999,-58.914584669997566,52903.144557600004 2025-10-08,12:37:20.000,281,11099465,112885,0,1759927039,13638.380663099997,-60.077691120000964,52903.36814544 2025-10-08,12:37:21.000,281,11099469,113005,0,1759927040,13639.741397719998,-61.16325713999686,52903.58474616 2025-10-08,12:37:22.000,281,11099405,113045,0,1759927041,13640.832679940002,-61.74128579999524,52903.75243704 2025-10-08,12:37:23.000,281,11099393,112965,0,1759927042,13641.513047249995,-62.03734925999743,52903.85724384001 2025-10-08,12:37:24.000,281,11099465,113285,0,1759927043,13641.755554409996,-62.08669317000022,52903.96205064 2025-10-08,12:37:25.000,281,11099495,113165,0,1759927044,13641.42547522,-61.88931752999633,52903.96205064 2025-10-08,12:37:26.000,281,11099436,113125,0,1759927045,13640.644063259992,-60.68391629999678,52903.983012000004 2025-10-08,12:37:27.000,281,11099510,112885,0,1759927046,13639.930014399994,-60.1058876399984,52904.05987032 2025-10-08,12:37:28.000,281,11099427,113125,0,1759927047,13639.579726279997,-59.77457852999942,52904.18563848 2025-10-08,12:37:29.000,281,11099441,112725,0,1759927048,13640.05800428999,-59.563104629996815,52904.31140664001 2025-10-08,12:37:30.000,281,11099417,113085,0,1759927049,13640.758580529997,-59.957855909997306,52904.42320056 2025-10-08,12:37:31.000,281,11099480,112965,0,1759927050,13641.310957949994,-61.6144014599995,52904.56993008 2025-10-08,12:37:32.000,281,11099518,112925,0,1759927051,13642.139524079997,-63.30619265999849,52904.653775520004 2025-10-08,12:37:33.000,281,11099429,112965,0,1759927052,13643.149970580002,-64.10274434999883,52904.76556944001 2025-10-08,12:37:34.000,281,11099412,112965,0,1759927053,13644.207571250001,-64.45520084999589,52904.90531184 2025-10-08,12:37:35.000,281,11099437,113045,0,1759927054,13644.665640329993,-65.11781907000113,52905.01710576 2025-10-08,12:37:36.000,281,11099480,113005,0,1759927055,13644.706058189993,-64.92749255999661,52905.04505424 2025-10-08,12:37:37.000,281,11099481,112925,0,1759927056,13644.901411179999,-65.32929296999646,52905.059028480006 2025-10-08,12:37:38.000,281,11099495,113205,0,1759927057,13645.24496299,-65.632405559998,52905.05204136001 2025-10-08,12:37:39.000,281,11099472,113005,0,1759927058,13645.03613737999,-65.45617730999948,52904.93326032001 2025-10-08,12:37:40.000,281,11099462,113085,0,1759927059,13644.887938559994,-64.89929603999917,52904.69569824001 2025-10-08,12:37:41.000,281,11099414,113205,0,1759927060,13645.211281439995,-63.23570135999762,52904.437174800005 2025-10-08,12:37:42.000,281,11099438,112845,0,1759927061,13645.716504689997,-61.60030320000078,52904.36031648001 2025-10-08,12:37:43.000,281,11099411,113085,0,1759927062,13646.13415590999,-59.66179244999512,52904.30441952 2025-10-08,12:37:44.000,281,11099393,113005,0,1759927063,13646.066792809994,-58.921633799996926,52904.36031648001 2025-10-08,12:37:45.000,281,11099392,113125,0,1759927064,13645.925330299993,-59.95080677999795,52904.39525208 2025-10-08,12:37:46.000,281,11099439,113125,0,1759927065,13645.945539229993,-61.473418859997764,52904.49307176 2025-10-08,12:37:47.000,281,11099417,113085,0,1759927066,13645.615460039997,-62.63652531000116,52904.44416192 2025-10-08,12:37:48.000,281,11099415,113125,0,1759927067,13645.393161809996,-63.1229152800006,52904.28345816 2025-10-08,12:37:49.000,281,11099436,113085,0,1759927068,13645.420107049991,-63.29914352999913,52904.052883200005 2025-10-08,12:37:50.000,281,11099431,113125,0,1759927069,13644.800366529998,-61.22669930999837,52903.67557872 2025-10-08,12:37:51.000,281,11099438,113085,0,1759927070,13643.99874563999,-57.420169109995186,52903.42404240001 2025-10-08,12:37:52.000,281,11099430,113445,0,1759927071,13643.385741429993,-55.50280575000215,52903.263338640005 2025-10-08,12:37:53.000,281,11099436,113125,0,1759927072,13642.402240169999,-55.023464910002076,52903.214428800005 2025-10-08,12:37:54.000,281,11099406,113125,0,1759927073,13642.213623489988,-56.0385396299971,52903.333209840006 2025-10-08,12:37:55.000,281,11099399,112925,0,1759927074,13642.267513969993,-57.68098692000058,52903.500900720006 2025-10-08,12:37:56.000,281,11099414,113405,0,1759927075,13641.863335369992,-58.37885078999534,52903.62666888 2025-10-08,12:37:57.000,281,11099399,113205,0,1759927076,13641.775763339996,-59.72523461999663,52903.68256584 2025-10-08,12:37:58.000,281,11099453,112965,0,1759927077,13641.654509759996,-61.21965017999901,52903.69654008 2025-10-08,12:37:59.000,281,11099424,113045,0,1759927078,13641.40526629,-61.924563180000405,52903.5288492 2025-10-08,12:38:00.000,281,11099451,113085,0,1759927079,13642.011534190002,-63.05947310999909,52903.382119680005 2025-10-08,12:38:01.000,281,11099469,113125,0,1759927080,13642.442658029999,-63.17930831999547,52903.277312879996 2025-10-08,12:38:02.000,281,11099493,113005,0,1759927081,13642.65821994999,-63.200455710000824,52903.277312879996 2025-10-08,12:38:03.000,281,11099450,112765,0,1759927082,13642.59759315999,-62.95373616000143,52903.263338640005 2025-10-08,12:38:04.000,281,11099446,113005,0,1759927083,13642.651483639995,-61.95275969999784,52903.22141592 2025-10-08,12:38:05.000,281,11099393,113285,0,1759927084,13642.712110429995,-61.31833799999731,52903.10263488 2025-10-08,12:38:06.000,281,11099418,112965,0,1759927085,13642.88051817999,-61.02932367000176,52903.046737920005 2025-10-08,12:38:07.000,281,11099418,113125,0,1759927086,13643.015244379996,-60.416049359999306,52902.91398264 2025-10-08,12:38:08.000,281,11099407,113045,0,1759927087,13643.850546819995,-60.72621108000021,52902.934944 2025-10-08,12:38:09.000,281,11099380,113085,0,1759927088,13644.645431399993,-61.13506061999942,52902.96289248 2025-10-08,12:38:10.000,281,11099401,113005,0,1759927089,13645.393161809996,-61.49456624999584,52902.997828080006 2025-10-08,12:38:11.000,281,11099448,112925,0,1759927090,13645.911857679988,-62.35456010999769,52903.01878944001 2025-10-08,12:38:12.000,281,11099481,112925,0,1759927091,13645.905121369993,-61.95275969999784,52903.109621999996 2025-10-08,12:38:13.000,281,11099474,113205,0,1759927092,13644.793630219989,-60.26096849999885,52903.27032576 2025-10-08,12:38:14.000,281,11099413,113005,0,1759927093,13644.450078410002,-60.246870240000135,52903.37513256001 2025-10-08,12:38:15.000,281,11099457,112925,0,1759927094,13644.322088519992,-60.62047412999527,52903.57077192001 2025-10-08,12:38:16.000,281,11099411,113125,0,1759927095,13644.557859369997,-61.66374537000229,52903.78737264001 2025-10-08,12:38:17.000,281,11099483,113165,0,1759927096,13644.847520699994,-62.53078835999622,52903.85025672 2025-10-08,12:38:18.000,281,11099438,113205,0,1759927097,13645.393161809996,-62.44619879999664,52903.89217944 2025-10-08,12:38:19.000,281,11099400,112845,0,1759927098,13646.039847569999,-62.22062663999532,52903.89217944 2025-10-08,12:38:20.000,281,11099444,112725,0,1759927099,13646.511389269996,-62.58013226999901,52903.82230824 2025-10-08,12:38:21.000,281,11099429,113005,0,1759927100,13647.023348829993,-62.685869219996675,52903.717501440005 2025-10-08,12:38:22.000,281,11099481,112965,0,1759927101,13647.077239309998,-62.86914660000184,52903.67557872 2025-10-08,12:38:23.000,281,11099412,113045,0,1759927102,13646.881886319992,-63.23570135999762,52903.66160448001 2025-10-08,12:38:24.000,281,11099402,113125,0,1759927103,13646.632642849996,-63.41192960999615,52903.62666888 2025-10-08,12:38:25.000,281,11099455,113045,0,1759927104,13647.211965509989,-63.91946697000094,52903.633656 2025-10-08,12:38:26.000,281,11099425,113005,0,1759927105,13648.262829869993,-64.6173308399957,52903.68256584 2025-10-08,12:38:27.000,281,11099485,113085,0,1759927106,13649.502310909993,-64.81470647999959,52903.780385519996 2025-10-08,12:38:28.000,281,11099439,113125,0,1759927107,13649.83912641,-64.4833973700006,52903.815321120004 2025-10-08,12:38:29.000,281,11099474,113085,0,1759927108,13649.79197223999,-64.44815171999653,52903.90615368001 2025-10-08,12:38:30.000,281,11099404,112925,0,1759927109,13650.01427046999,-64.84290299999702,52903.99698624001 2025-10-08,12:38:31.000,281,11099480,113125,0,1759927110,13650.499284789992,-65.0755242899977,52904.10878016 2025-10-08,12:38:32.000,281,11099420,113205,0,1759927111,13650.997771729999,-65.0402786400009,52904.318393760004 2025-10-08,12:38:33.000,281,11099444,113085,0,1759927112,13652.183362289994,-65.95666553999763,52904.43018768001 2025-10-08,12:38:34.000,281,11099392,113085,0,1759927113,13653.436315949999,-65.97076379999635,52904.54896872001 2025-10-08,12:38:35.000,281,11099467,112845,0,1759927114,13654.514125549998,-65.34339122999518,52904.74460808001 2025-10-08,12:38:36.000,281,11099443,113085,0,1759927115,13655.511099429998,-65.27289993000159,52904.940247440005 2025-10-08,12:38:37.000,281,11099412,113125,0,1759927116,13656.09042208999,-65.50552122000227,52905.17082240001 2025-10-08,12:38:38.000,281,11099412,112845,0,1759927117,13656.380083420001,-65.75928990000102,52905.53415264001 2025-10-08,12:38:39.000,281,11099435,113125,0,1759927118,13656.750580469998,-66.54174332999537,52905.95337984 2025-10-08,12:38:40.000,281,11099460,113125,0,1759927119,13656.764053090003,-66.83780678999756,52906.3586328 2025-10-08,12:38:41.000,281,11099398,113085,0,1759927120,13656.905515599989,-68.02206062999903,52906.63113048 2025-10-08,12:38:42.000,281,11099491,112925,0,1759927121,13657.026769179989,-68.8961527499996,52906.88965392 2025-10-08,12:38:43.000,281,11099433,113125,0,1759927122,13656.972878699999,-68.87500536000152,52907.09228040001 2025-10-08,12:38:44.000,281,11099388,113125,0,1759927123,13657.41073884999,-68.6494332000002,52907.301894 2025-10-08,12:38:45.000,281,11099464,113125,0,1759927124,13658.225832359989,-68.48730321000039,52907.5813788 2025-10-08,12:38:46.000,281,11099395,113125,0,1759927125,13659.121761590002,-68.87500536000152,52907.77003104 2025-10-08,12:38:47.000,281,11099422,112885,0,1759927126,13659.78865627999,-68.50845059999847,52907.99361888 2025-10-08,12:38:48.000,281,11099477,113005,0,1759927127,13660.657640269994,-67.69075152000005,52908.11938704001 2025-10-08,12:38:49.000,281,11099459,113125,0,1759927128,13661.338007580001,-66.63338202000159,52908.31502640001 2025-10-08,12:38:50.000,281,11099466,112845,0,1759927129,13661.230226619991,-65.69584772999951,52908.49669152 2025-10-08,12:38:51.000,281,11099410,112845,0,1759927130,13660.495968829993,-64.70896953000192,52908.71329224 2025-10-08,12:38:52.000,281,11099492,113085,0,1759927131,13659.54614911999,-64.21553042999585,52908.797137680005 2025-10-08,12:38:53.000,281,11099388,113325,0,1759927132,13659.081343730002,-64.13094086999627,52908.867008880006 2025-10-08,12:38:54.000,281,11099409,113045,0,1759927133,13658.69063774999,-63.34143830999528,52908.81809904001 2025-10-08,12:38:55.000,281,11099428,113125,0,1759927134,13658.643483579996,-62.35456010999769,52908.85303464 2025-10-08,12:38:56.000,281,11099445,112965,0,1759927135,13658.43465797,-62.00210361000063,52908.915918720006 2025-10-08,12:38:57.000,281,11099422,112845,0,1759927136,13657.956379959993,-61.42407495000225,52908.88098312 2025-10-08,12:38:58.000,281,11099494,112925,0,1759927137,13657.39726623,-60.55703196000104,52908.93688008001 2025-10-08,12:38:59.000,281,11099454,113045,0,1759927138,13657.22885847999,-60.44424587999674,52908.964828560005 2025-10-08,12:39:00.000,281,11099483,112885,0,1759927139,13657.525256119996,-61.064569319998554,52909.04168688 2025-10-08,12:39:01.000,281,11099464,112965,0,1759927140,13657.882280550002,-59.99310156000138,52909.251300480006 2025-10-08,12:39:02.000,281,11099485,112845,0,1759927141,13658.731055609991,-58.1391803699953,52909.55174664 2025-10-08,12:39:03.000,281,11099436,113205,0,1759927142,13659.741502109995,-57.18049868999515,52909.99193520001 2025-10-08,12:39:04.000,281,11099423,113285,0,1759927143,13660.435342039993,-57.37787432999903,52910.592827520006 2025-10-08,12:39:05.000,281,11099412,113045,0,1759927144,13661.0146647,-59.18245161000232,52911.16577136001 2025-10-08,12:39:06.000,281,11099476,112765,0,1759927145,13661.546833189997,-61.98800535000191,52911.71775384001 2025-10-08,12:39:07.000,281,11099482,113085,0,1759927146,13661.546833189997,-63.961761749997095,52912.23480072 2025-10-08,12:39:08.000,281,11099393,112885,0,1759927147,13661.593987359993,-64.9768364699994,52912.55620824001 2025-10-08,12:39:09.000,281,11099395,112925,0,1759927148,13661.519887950002,-64.39175868000166,52912.84268016001 2025-10-08,12:39:10.000,281,11099419,113005,0,1759927149,13661.432315919992,-63.58815786000196,52913.08024224001 2025-10-08,12:39:11.000,281,11099408,113125,0,1759927150,13660.691321819999,-63.29914352999913,52913.29684296001 2025-10-08,12:39:12.000,281,11099408,113325,0,1759927151,13660.347770009997,-63.52471569000045,52913.492482320005 2025-10-08,12:39:13.000,281,11099452,113205,0,1759927152,13660.650903959999,-64.18028477999906,52913.67414744 2025-10-08,12:39:14.000,281,11099461,113405,0,1759927153,13660.758684919994,-64.32831651000015,52913.70209592001 2025-10-08,12:39:15.000,281,11099405,113205,0,1759927154,13660.879938499995,-64.34946389999823,52913.81388984 2025-10-08,12:39:16.000,281,11099455,113085,0,1759927155,13660.543122999989,-63.736189589995774,52913.98158072 2025-10-08,12:39:17.000,281,11099454,113125,0,1759927156,13660.098526540001,-63.82077914999536,52914.08638752001 2025-10-08,12:39:18.000,281,11099384,113125,0,1759927157,13660.044636059996,-65.05437689999962,52914.13529736001 2025-10-08,12:39:19.000,281,11099464,113165,0,1759927158,13659.97727296,-65.7804372899991,52914.19818144 2025-10-08,12:39:20.000,281,11099404,113005,0,1759927159,13660.085053919996,-66.04830422999657,52914.30298824001 2025-10-08,12:39:21.000,281,11099375,113165,0,1759927160,13660.529650379998,-66.0271568399985,52914.32394960001 2025-10-08,12:39:22.000,281,11099455,113085,0,1759927161,13661.001192079995,-65.90732163000212,52914.30997536 2025-10-08,12:39:23.000,281,11099399,113045,0,1759927162,13661.789340349998,-65.90732163000212,52914.30997536 2025-10-08,12:39:24.000,281,11099417,112965,0,1759927163,13662.806523159998,-65.78748641999846,52914.393820799996 2025-10-08,12:39:25.000,281,11099449,112925,0,1759927164,13663.736133940001,-65.4702755699982,52914.47766624 2025-10-08,12:39:26.000,281,11099396,113005,0,1759927165,13664.888042949991,-65.13191732999985,52914.58946016001 2025-10-08,12:39:27.000,281,11099457,113045,0,1759927166,13665.62903705,-64.70896953000192,52914.715228320005 2025-10-08,12:39:28.000,281,11099394,112845,0,1759927167,13665.858071589995,-65.01913124999555,52914.84099648 2025-10-08,12:39:29.000,281,11099407,113245,0,1759927168,13666.134260300001,-65.37158774999989,52914.99471312001 2025-10-08,12:39:30.000,281,11099482,113005,0,1759927169,13666.322876979997,-65.54076686999906,52915.064584319996 2025-10-08,12:39:31.000,281,11099383,113165,0,1759927170,13666.215096020002,-65.8791251099974,52915.09253280001 2025-10-08,12:39:32.000,281,11099437,113125,0,1759927171,13666.174678160001,-65.73814250999567,52915.120481280006 2025-10-08,12:39:33.000,281,11099406,113125,0,1759927172,13666.221832329997,-64.84290299999702,52915.07855856 2025-10-08,12:39:34.000,281,11099397,112965,0,1759927173,13666.98977167,-65.06847515999834,52915.04362296001 2025-10-08,12:39:35.000,281,11099501,112925,0,1759927174,13668.478496179996,-65.54781599999842,52915.02266160001 2025-10-08,12:39:36.000,281,11099377,113045,0,1759927175,13669.435052199995,-65.5337177399997,52914.90388056001 2025-10-08,12:39:37.000,281,11099468,113285,0,1759927176,13669.354216479995,-65.27994906000094,52914.834009360005 2025-10-08,12:39:38.000,281,11099468,113125,0,1759927177,13668.505441419991,-65.01913124999555,52914.77811240001 2025-10-08,12:39:39.000,281,11099431,112765,0,1759927178,13667.831810419993,-65.75928990000102,52914.75715104001 2025-10-08,12:39:40.000,281,11099454,112805,0,1759927179,13667.602775879997,-66.97174025999993,52914.79907376 2025-10-08,12:39:41.000,281,11099474,113205,0,1759927180,13667.730765769993,-68.83975970999745,52914.82702224001 2025-10-08,12:39:42.000,281,11099411,113045,0,1759927181,13668.074317579994,-70.46810874000221,52914.75016392 2025-10-08,12:39:43.000,281,11099422,112925,0,1759927182,13668.855729540002,-71.03203914000187,52914.61042152001 2025-10-08,12:39:44.000,281,11099470,113005,0,1759927183,13668.983719429998,-71.15892347999761,52914.428756400004 2025-10-08,12:39:45.000,281,11099405,113005,0,1759927184,13668.707530719992,-71.40564302999701,52914.30997536 2025-10-08,12:39:46.000,281,11099468,113125,0,1759927185,13668.45155094,-71.56777301999682,52914.13529736001 2025-10-08,12:39:47.000,281,11099421,113045,0,1759927186,13668.33029736,-72.18809645999863,52914.17722008 2025-10-08,12:39:48.000,281,11099472,113125,0,1759927187,13667.993481859994,-73.04809032000048,52914.20516856001 2025-10-08,12:39:49.000,281,11099444,113005,0,1759927188,13667.953063999994,-74.52135848999751,52914.26805264 2025-10-08,12:39:50.000,281,11099431,113085,0,1759927189,13668.512177730001,-75.67741581000155,52914.449717760006 2025-10-08,12:39:51.000,281,11099463,113125,0,1759927190,13669.25990813999,-76.12856012999691,52914.56849880001 2025-10-08,12:39:52.000,281,11099412,113005,0,1759927191,13670.270354639993,-76.82642399999895,52914.70824120001 2025-10-08,12:39:53.000,281,11099460,113005,0,1759927192,13671.260592209997,-77.43264918000204,52914.90388056001 2025-10-08,12:39:54.000,281,11099412,113125,0,1759927193,13672.156521439996,-77.94723566999892,52915.21131384001 2025-10-08,12:39:55.000,281,11099392,113045,0,1759927194,13672.668480999993,-78.03887435999786,52915.44887592001 2025-10-08,12:39:56.000,281,11099443,113085,0,1759927195,13673.342111999991,-78.13051304999681,52915.602592560004 2025-10-08,12:39:57.000,281,11099412,112685,0,1759927196,13674.03595192999,-78.49706780999986,52915.74932208 2025-10-08,12:39:58.000,281,11099437,112765,0,1759927197,13674.52770256,-79.10329298999568,52915.819193280004 2025-10-08,12:39:59.000,281,11099453,112805,0,1759927198,13674.514229939996,-80.05492553999647,52915.85412888 2025-10-08,12:40:00.000,281,11099460,113085,0,1759927199,13674.352558499995,-80.61180680999678,52915.88207736001 2025-10-08,12:40:01.000,281,11099534,112925,0,1759927200,13674.716319239997,-81.04180374000134,52916.04278112 2025-10-08,12:40:02.000,281,11099433,113005,0,1759927201,13676.265670539993,-80.99950895999791,52916.25239472 2025-10-08,12:40:03.000,281,11099486,113045,0,1759927202,13677.909330179995,-80.75983853999787,52916.5248924 2025-10-08,12:40:04.000,281,11099480,113045,0,1759927203,13679.06123919,-80.54131550999591,52916.776428720004 2025-10-08,12:40:05.000,281,11099470,113005,0,1759927204,13679.613616609997,-80.99950895999791,52917.02796504 2025-10-08,12:40:06.000,281,11099400,113245,0,1759927205,13680.064949379994,-80.90082113999961,52917.20264304001 2025-10-08,12:40:07.000,281,11099384,113005,0,1759927206,13680.576908939991,-81.33786719999625,52917.32142408001 2025-10-08,12:40:08.000,281,11099496,113005,0,1759927207,13681.49304709999,-81.66917630999524,52917.46116648001 2025-10-08,12:40:09.000,281,11099468,113045,0,1759927208,13682.119523929992,-81.64802891999716,52917.48911496001 2025-10-08,12:40:10.000,281,11099397,112885,0,1759927209,13682.415921569998,-81.52819371000078,52917.46116648001 2025-10-08,12:40:11.000,281,11099406,113085,0,1759927210,13682.766209689995,-80.81623158000002,52917.33539832 2025-10-08,12:40:12.000,281,11099442,112765,0,1759927211,13682.665165039994,-79.28657037000085,52917.20264304001 2025-10-08,12:40:13.000,281,11099460,112925,0,1759927212,13681.668191159995,-76.95330834000197,52916.993029440004 2025-10-08,12:40:14.000,281,11099441,112965,0,1759927213,13680.610590489996,-75.31791017999785,52916.65066056001 2025-10-08,12:40:15.000,281,11099402,113005,0,1759927214,13680.044740449994,-75.31791017999785,52916.30829168 2025-10-08,12:40:16.000,281,11099413,112925,0,1759927215,13679.889805319988,-75.67741581000155,52916.00085840001 2025-10-08,12:40:17.000,281,11099394,113285,0,1759927216,13679.997586279998,-75.64921928999684,52915.70041224 2025-10-08,12:40:18.000,281,11099437,113205,0,1759927217,13679.802233289993,-74.3592284999977,52915.3021464 2025-10-08,12:40:19.000,281,11099488,112965,0,1759927218,13679.640561849992,-72.94235336999554,52914.896893439996 2025-10-08,12:40:20.000,281,11099455,112885,0,1759927219,13679.943695799993,-73.02694292999513,52914.52657608 2025-10-08,12:40:21.000,281,11099438,112965,0,1759927220,13680.718371449992,-73.84464201000083,52914.226129919996 2025-10-08,12:40:22.000,281,11099376,113005,0,1759927221,13681.055186949998,-75.23332061999827,52913.98158072 2025-10-08,12:40:23.000,281,11099474,113125,0,1759927222,13681.156231599998,-76.54445879999548,52913.75100576001 2025-10-08,12:40:24.000,281,11099427,113005,0,1759927223,13680.41523749999,-76.37527967999631,52913.492482320005 2025-10-08,12:40:25.000,281,11099419,113125,0,1759927224,13679.169020149995,-76.14265838999563,52913.26190736 2025-10-08,12:40:26.000,281,11099411,113085,0,1759927225,13678.306772470001,-76.44577097999718,52913.00338392 2025-10-08,12:40:27.000,281,11099470,113245,0,1759927226,13677.929539109995,-76.90396442999918,52912.73787336 2025-10-08,12:40:28.000,281,11099430,113005,0,1759927227,13677.95648434999,-77.14363484999922,52912.45838856001 2025-10-08,12:40:29.000,281,11099420,112925,0,1759927228,13678.239409369991,-76.71363792000193,52912.102045440006 2025-10-08,12:40:30.000,281,11099387,112765,0,1759927229,13678.771577859989,-76.57970444999955,52911.745702320004 2025-10-08,12:40:31.000,281,11099460,113205,0,1759927230,13679.09492073999,-75.67741581000155,52911.431281920006 2025-10-08,12:40:32.000,281,11099435,113005,0,1759927231,13678.710951069988,-74.88791325000057,52911.193719840005 2025-10-08,12:40:33.000,281,11099399,113045,0,1759927232,13677.97669327999,-74.76102890999755,52911.03301608 2025-10-08,12:40:34.000,281,11099428,113125,0,1759927233,13677.255908109997,-75.51528582000174,52910.99808048001 2025-10-08,12:40:35.000,281,11099444,112805,0,1759927234,13676.501441389999,-76.54445879999548,52910.99109336 2025-10-08,12:40:36.000,281,11099382,112965,0,1759927235,13676.326297329993,-77.34805961999518,52910.99808048001 2025-10-08,12:40:37.000,281,11099410,113085,0,1759927236,13676.979719399991,-77.91199002000212,52911.03301608 2025-10-08,12:40:38.000,281,11099430,113005,0,1759927237,13678.266354610001,-78.38428172999556,52911.095900160006 2025-10-08,12:40:39.000,281,11099462,113125,0,1759927238,13678.872622509989,-77.75690916000167,52911.1098744 2025-10-08,12:40:40.000,281,11099435,112845,0,1759927239,13678.832204649989,-77.11543833000178,52911.15878424 2025-10-08,12:40:41.000,281,11099436,113005,0,1759927240,13679.02082133,-77.14363484999922,52911.21468120001 2025-10-08,12:40:42.000,281,11099442,112885,0,1759927241,13679.714661259997,-77.36215788000118,52911.32647512 2025-10-08,12:40:43.000,281,11099412,113045,0,1759927242,13680.752052999997,-77.58773003999522,52911.43826904 2025-10-08,12:40:44.000,281,11099442,113045,0,1759927243,13681.856807839991,-77.53133700000035,52911.4592304 2025-10-08,12:40:45.000,281,11099411,113085,0,1759927244,13682.65169241999,-76.79822748000151,52911.48717888 2025-10-08,12:40:46.000,281,11099436,112885,0,1759927245,13682.496757289999,-75.26856627000234,52911.34743648 2025-10-08,12:40:47.000,281,11099476,112925,0,1759927246,13682.449603119989,-74.83856933999778,52911.29852664 2025-10-08,12:40:48.000,281,11099433,113165,0,1759927247,13682.644956109994,-75.6210227699994,52911.41730768 2025-10-08,12:40:49.000,281,11099470,112845,0,1759927248,13682.806627549995,-76.87576791000174,52911.47320464001 2025-10-08,12:40:50.000,281,11099410,112805,0,1759927249,13682.584329319994,-77.72871263999696,52911.57102432001 2025-10-08,12:40:51.000,281,11099430,112965,0,1759927250,13682.321613229993,-78.6239521499956,52911.85749624001 2025-10-08,12:40:52.000,281,11099431,113085,0,1759927251,13682.476548359999,-79.21607906999998,52912.13698104 2025-10-08,12:40:53.000,281,11099460,112965,0,1759927252,13683.00198054,-79.73771468999621,52912.4024916 2025-10-08,12:40:54.000,281,11099448,112925,0,1759927253,13684.295352059991,-80.35098899999866,52912.63306656 2025-10-08,12:40:55.000,281,11099405,112965,0,1759927254,13685.534833099991,-80.31574335000187,52912.84268016001 2025-10-08,12:40:56.000,281,11099469,112925,0,1759927255,13685.447261069996,-79.4275529699953,52912.94748696 2025-10-08,12:40:57.000,281,11099453,112925,0,1759927256,13684.975719369999,-78.29264303999662,52913.087229360004 2025-10-08,12:40:58.000,281,11099400,113005,0,1759927257,13684.281879440001,-77.51723874000163,52913.157100560005 2025-10-08,12:40:59.000,281,11099492,113045,0,1759927258,13683.224278770002,-76.80527661000087,52913.23395888 2025-10-08,12:41:00.000,281,11099436,112965,0,1759927259,13682.220568579993,-76.62199922999571,52913.17806192001 2025-10-08,12:41:01.000,281,11099474,113005,0,1759927260,13681.68166378,-76.90396442999918,52913.31780432001 2025-10-08,12:41:02.000,281,11099496,113085,0,1759927261,13681.243803629994,-77.52428787000099,52913.42959824 2025-10-08,12:41:03.000,281,11099407,112965,0,1759927262,13681.365057209994,-78.0811691400013,52913.58331488001 2025-10-08,12:41:04.000,281,11099444,113165,0,1759927263,13682.092578689997,-78.68739431999711,52913.79292848 2025-10-08,12:41:05.000,281,11099458,113125,0,1759927264,13682.422657879993,-78.80018040000141,52913.98158072 2025-10-08,12:41:06.000,281,11099497,113005,0,1759927265,13682.92114482,-79.20198081000126,52914.163245840005 2025-10-08,12:41:07.000,281,11099510,112845,0,1759927266,13683.251224009997,-78.72968910000054,52914.31696248 2025-10-08,12:41:08.000,281,11099485,113005,0,1759927267,13682.173414409997,-77.41150178999669,52914.50561472 2025-10-08,12:41:09.000,281,11099479,113085,0,1759927268,13681.506519719995,-77.0167505099962,52914.715228320005 2025-10-08,12:41:10.000,281,11099424,113245,0,1759927269,13682.335085849998,-77.59477917000186,52914.931829040004 2025-10-08,12:41:11.000,281,11099459,113085,0,1759927270,13683.406159140002,-78.02477609999914,52915.2322752 2025-10-08,12:41:12.000,281,11099455,113085,0,1759927271,13684.645640180002,-78.29969216999598,52915.41394032 2025-10-08,12:41:13.000,281,11099420,112965,0,1759927272,13684.820784239993,-78.09526740000001,52915.70041224 2025-10-08,12:41:14.000,281,11099505,112885,0,1759927273,13684.665849110002,-78.44772389999707,52915.937974320004 2025-10-08,12:41:15.000,281,11099482,112845,0,1759927274,13684.551331839997,-79.33591427999636,52916.19649776001 2025-10-08,12:41:16.000,281,11099473,113125,0,1759927275,13684.699530659993,-80.38623464999546,52916.45502120001 2025-10-08,12:41:17.000,281,11099449,113165,0,1759927276,13685.00940091999,-80.30869421999523,52916.69258328 2025-10-08,12:41:18.000,281,11099497,113045,0,1759927277,13685.4001069,-80.3791855199961,52916.846299920006 2025-10-08,12:41:19.000,281,11099487,112925,0,1759927278,13685.4001069,-80.56246290000126,52917.062900640005 2025-10-08,12:41:20.000,281,11099532,112965,0,1759927279,13684.847729479989,-80.85147722999682,52917.13975896 2025-10-08,12:41:21.000,281,11099441,112965,0,1759927280,13683.689084159989,-80.83032983999874,52917.20264304001 2025-10-08,12:41:22.000,281,11099478,113125,0,1759927281,13683.02218947,-80.69639636999636,52917.111810480004 2025-10-08,12:41:23.000,281,11099410,113285,0,1759927282,13682.577593009999,-80.16066249000141,52917.013990800006 2025-10-08,12:41:24.000,281,11099418,112925,0,1759927283,13682.038688209992,-79.0821455999976,52916.8742484 2025-10-08,12:41:25.000,281,11099414,113085,0,1759927284,13681.51999234,-78.78608213999541,52916.72053176001 2025-10-08,12:41:26.000,281,11099433,112965,0,1759927285,13681.35158458999,-79.81525511999644,52916.53886664 2025-10-08,12:41:27.000,281,11099439,113045,0,1759927286,13680.617326799991,-80.92901765999704,52916.35720152 2025-10-08,12:41:28.000,281,11099421,113125,0,1759927287,13680.40176488,-82.08507498000108,52916.294317440006 2025-10-08,12:41:29.000,281,11099408,113285,0,1759927288,13681.088868499988,-82.92392144999758,52916.294317440006 2025-10-08,12:41:30.000,281,11099419,113245,0,1759927289,13681.156231599998,-83.10719882999547,52916.210472 2025-10-08,12:41:31.000,281,11099405,112925,0,1759927290,13680.597117869991,-82.78293884999584,52916.14758792001 2025-10-08,12:41:32.000,281,11099508,113125,0,1759927291,13680.509545839996,-82.26835235999897,52916.01483264 2025-10-08,12:41:33.000,281,11099401,113125,0,1759927292,13680.34113809,-81.54934109999886,52915.85412888 2025-10-08,12:41:34.000,281,11099444,112885,0,1759927293,13680.43544642999,-81.12639330000093,52915.72836072 2025-10-08,12:41:35.000,281,11099415,113285,0,1759927294,13680.47586428999,-81.0840985199975,52915.672463760005 2025-10-08,12:41:36.000,281,11099417,113045,0,1759927295,13680.62406311,-80.90787026999897,52915.53272136 2025-10-08,12:41:37.000,281,11099459,112925,0,1759927296,13681.176440529998,-80.74574027999915,52915.49778576001 2025-10-08,12:41:38.000,281,11099375,112685,0,1759927297,13681.796181049991,-80.65410159000021,52915.504772880005 2025-10-08,12:41:39.000,281,11099473,113125,0,1759927298,13681.587355439995,-80.42148029999953,52915.52573424001 2025-10-08,12:41:40.000,281,11099406,112965,0,1759927299,13680.785734550002,-79.91394294000202,52915.60957968 2025-10-08,12:41:41.000,281,11099433,113085,0,1759927300,13680.576908939991,-79.787058599999,52915.76329632001 2025-10-08,12:41:42.000,281,11099474,113205,0,1759927301,13680.839625029992,-79.23722645999806,52915.99387128 2025-10-08,12:41:43.000,281,11099445,113085,0,1759927302,13681.627773299995,-78.46182215999579,52916.14758792001 2025-10-08,12:41:44.000,281,11099447,113125,0,1759927303,13682.644956109994,-77.98248131999571,52916.36418864001 2025-10-08,12:41:45.000,281,11099436,112605,0,1759927304,13683.237751389992,-78.25034826000046,52916.462008320006 2025-10-08,12:41:46.000,281,11099444,113085,0,1759927305,13683.507203789988,-79.0821455999976,52916.62271208001 2025-10-08,12:41:47.000,281,11099480,113165,0,1759927306,13683.251224009997,-79.39935644999787,52916.657647680004 2025-10-08,12:41:48.000,281,11099396,113165,0,1759927307,13682.665165039994,-79.94918858999881,52916.71354464 2025-10-08,12:41:49.000,281,11099474,113085,0,1759927308,13681.80291736,-80.28754682999715,52916.75546736 2025-10-08,12:41:50.000,281,11099444,113005,0,1759927309,13681.51999234,-80.57656115999998,52916.74848024001 2025-10-08,12:41:51.000,281,11099515,113125,0,1759927310,13681.728817949996,-80.97836156999983,52916.74149312 2025-10-08,12:41:52.000,281,11099420,113045,0,1759927311,13682.463075739994,-81.3942602399984,52916.79040296001 2025-10-08,12:41:53.000,281,11099472,113085,0,1759927312,13683.089552569996,-81.27442503000202,52916.83931280001 2025-10-08,12:41:55.000,281,11099409,113205,0,1759927314,13684.214516339991,-80.09017119000055,52917.04193928 2025-10-08,12:41:56.000,281,11099488,113205,0,1759927315,13684.335769919991,-78.41247825000028,52916.965080960006 2025-10-08,12:41:57.000,281,11099467,113405,0,1759927316,13684.07305382999,-77.6864178600008,52917.02097792 2025-10-08,12:41:58.000,281,11099491,113125,0,1759927317,13684.544595530002,-77.75690916000167,52916.98604232001 2025-10-08,12:41:59.000,281,11099436,113125,0,1759927318,13685.002664609994,-76.97445573000005,52916.95809384001 2025-10-08,12:42:00.000,281,11099464,112925,0,1759927319,13685.777340259992,-77.30576483999903,52916.993029440004 2025-10-08,12:42:01.000,281,11099494,113045,0,1759927320,13686.902304030002,-78.22215173999575,52917.14674608 2025-10-08,12:42:02.000,281,11099470,113005,0,1759927321,13687.79149694999,-78.76493474999734,52917.3633468 2025-10-08,12:42:03.000,281,11099429,112805,0,1759927322,13688.579645219994,-79.12444038000103,52917.517063440006 2025-10-08,12:42:04.000,281,11099481,113165,0,1759927323,13688.85583393,-78.80018040000141,52917.57994752 2025-10-08,12:42:05.000,281,11099436,113005,0,1759927324,13688.444919019988,-78.57460824000009,52917.565973280005 2025-10-08,12:42:06.000,281,11099468,112925,0,1759927325,13688.060949350001,-79.18788254999527,52917.5030892 2025-10-08,12:42:07.000,281,11099460,113125,0,1759927326,13688.094630899992,-80.11836770999798,52917.42623088 2025-10-08,12:42:08.000,281,11099440,113285,0,1759927327,13688.391028539998,-80.92901765999704,52917.35635968 2025-10-08,12:42:09.000,281,11099445,113205,0,1759927328,13688.404501159988,-80.3932837800021,52917.33539832 2025-10-08,12:42:10.000,281,11099484,113045,0,1759927329,13688.215884479992,-79.66722338999534,52917.31443696 2025-10-08,12:42:11.000,281,11099485,113125,0,1759927330,13687.81170587999,-79.27952124000149,52917.32142408001 2025-10-08,12:42:12.000,281,11099455,113125,0,1759927331,13686.875358789992,-79.08919472999696,52917.33539832 2025-10-08,12:42:13.000,281,11099487,113085,0,1759927332,13686.545279599995,-79.82935337999515,52917.34238544001 2025-10-08,12:42:14.000,281,11099419,112885,0,1759927333,13687.522044549994,-80.54836463999527,52917.35635968 2025-10-08,12:42:15.000,281,11099413,112925,0,1759927334,13689.01750537,-80.8373789699981,52917.32142408001 2025-10-08,12:42:16.000,281,11099507,112765,0,1759927335,13690.486020949997,-80.77393679999659,52917.22360440001 2025-10-08,12:42:17.000,281,11099451,113325,0,1759927336,13691.23375136,-80.27344856999844,52917.24456576 2025-10-08,12:42:18.000,281,11099421,113205,0,1759927337,13691.563830549996,-79.99148337000224,52917.24456576 2025-10-08,12:42:19.000,281,11099467,112765,0,1759927338,13691.799601400002,-80.09017119000055,52917.25854 2025-10-08,12:42:20.000,281,11099476,113165,0,1759927339,13691.907382359997,-80.23820292000164,52917.27251424001 2025-10-08,12:42:21.000,281,11099469,112845,0,1759927340,13692.244197859989,-80.99245982999855,52917.41225664 2025-10-08,12:42:22.000,281,11099436,113125,0,1759927341,13692.641640149996,-81.9511415099987,52917.39129528001 2025-10-08,12:42:23.000,281,11099433,113085,0,1759927342,13693.638614029995,-82.35999104999792,52917.37033392001 2025-10-08,12:42:24.000,281,11099469,113205,0,1759927343,13694.049528939991,-81.57753761999629,52917.300462720006 2025-10-08,12:42:25.000,281,11099437,113085,0,1759927344,13693.90806642999,-80.20295726999757,52917.26552712 2025-10-08,12:42:26.000,281,11099448,113205,0,1759927345,13693.449997349999,-78.76493474999734,52917.25155288001 2025-10-08,12:42:27.000,281,11099444,113165,0,1759927346,13692.42607822999,-77.39740352999797,52917.230591520005 2025-10-08,12:42:28.000,281,11099437,113165,0,1759927347,13692.122944279989,-77.39740352999797,52917.328411200004 2025-10-08,12:42:29.000,281,11099445,112685,0,1759927348,13691.974745459993,-77.70051611999952,52917.31443696 2025-10-08,12:42:30.000,281,11099496,112885,0,1759927349,13691.42910434999,-78.25034826000046,52917.40526952 2025-10-08,12:42:31.000,281,11099395,113085,0,1759927350,13691.26743290999,-78.77903300999606,52917.398282400005 2025-10-08,12:42:32.000,281,11099430,113165,0,1759927351,13691.361741249995,-78.55346085000201,52917.33539832 2025-10-08,12:42:33.000,281,11099460,112845,0,1759927352,13691.40889541999,-78.5252643299973,52917.23757864 2025-10-08,12:42:34.000,281,11099449,113205,0,1759927353,13692.008427009998,-78.76493474999734,52917.20963016 2025-10-08,12:42:35.000,281,11099457,112965,0,1759927354,13692.46649608999,-78.65214867000032,52917.20963016 2025-10-08,12:42:36.000,281,11099430,113085,0,1759927355,13692.338506199994,-78.37018346999685,52917.16770744 2025-10-08,12:42:37.000,281,11099458,113045,0,1759927356,13692.4732324,-78.65919779999967,52917.132771840006 2025-10-08,12:42:38.000,281,11099418,112805,0,1759927357,13692.73594849,-79.2301773299987,52917.24456576 2025-10-08,12:42:39.000,281,11099490,113325,0,1759927358,13692.722475869996,-79.7518129500022,52917.22360440001 2025-10-08,12:42:40.000,281,11099452,113125,0,1759927359,13692.63490384,-80.06197466999583,52917.349372560006 2025-10-08,12:42:41.000,281,11099418,113045,0,1759927360,13692.399132989995,-80.36508725999738,52917.51007632001 2025-10-08,12:42:42.000,281,11099497,113085,0,1759927361,13692.257670479994,-81.147540689999,52917.7476384 2025-10-08,12:42:43.000,281,11099496,113085,0,1759927362,13691.725501989997,-82.02868193999893,52917.98520048 2025-10-08,12:42:44.000,281,11099394,112925,0,1759927363,13691.644666269996,-83.00851100999716,52918.20878832001 2025-10-08,12:42:45.000,281,11099492,112925,0,1759927364,13691.36847755999,-83.4596553299998,52918.481286 2025-10-08,12:42:46.000,281,11099451,112965,0,1759927365,13690.964298959989,-83.1847392599957,52918.641989760006 2025-10-08,12:42:47.000,281,11099498,113205,0,1759927366,13690.06836972999,-82.69834928999626,52918.67692536 2025-10-08,12:42:48.000,281,11099402,113045,0,1759927367,13689.125286329996,-82.15556628000195,52918.64897688 2025-10-08,12:42:49.000,281,11099403,113405,0,1759927368,13688.451655329998,-82.30359800999577,52918.60705416 2025-10-08,12:42:50.000,281,11099410,113005,0,1759927369,13688.391028539998,-83.00851100999716,52918.5511572 2025-10-08,12:42:51.000,281,11099395,112925,0,1759927370,13688.88951547999,-83.9530944299986,52918.5860928 2025-10-08,12:42:52.000,281,11099475,113485,0,1759927371,13689.226330979996,-83.92489791000116,52918.5860928 2025-10-08,12:42:53.000,281,11099432,113125,0,1759927372,13689.307166699997,-83.02260926999588,52918.53019584 2025-10-08,12:42:54.000,281,11099396,112685,0,1759927373,13690.162678069995,-81.7396676099961,52918.55814432 2025-10-08,12:42:55.000,281,11099439,113045,0,1759927374,13690.674637629993,-80.35098899999866,52918.53718296 2025-10-08,12:42:56.000,281,11099420,113085,0,1759927375,13690.822836449988,-79.58263382999576,52918.4114148 2025-10-08,12:42:57.000,281,11099474,112965,0,1759927376,13691.24722397999,-79.44870036000066,52918.355517840006 2025-10-08,12:42:58.000,281,11099412,113285,0,1759927377,13691.200069809995,-79.69541991000006,52918.32756936001 2025-10-08,12:42:59.000,281,11099468,113045,0,1759927378,13690.304140579996,-79.56148643999768,52918.32756936001 2025-10-08,12:43:00.000,281,11099469,112885,0,1759927379,13689.590091719998,-79.58968295999512,52918.236736800005 2025-10-08,12:43:01.000,281,11099415,113005,0,1759927380,13689.105077399996,-79.69541991000006,52918.15289136 2025-10-08,12:43:02.000,281,11099467,113125,0,1759927381,13688.84909761999,-80.12541683999734,52917.90834216 2025-10-08,12:43:03.000,281,11099462,113125,0,1759927382,13689.091604779991,-80.45672594999633,52917.71968992 2025-10-08,12:43:04.000,281,11099462,113085,0,1759927383,13689.132022639991,-80.11836770999798,52917.59392176 2025-10-08,12:43:05.000,281,11099423,113045,0,1759927384,13689.495783379993,-79.84345164000115,52917.447192240004 2025-10-08,12:43:06.000,281,11099483,113205,0,1759927385,13689.84607149999,-79.84345164000115,52917.41924376001 2025-10-08,12:43:07.000,281,11099416,113165,0,1759927386,13689.724817919989,-79.34296340999572,52917.33539832 2025-10-08,12:43:08.000,281,11099407,112845,0,1759927387,13689.374529799992,-78.87772083000164,52917.25854 2025-10-08,12:43:09.000,281,11099406,113205,0,1759927388,13689.111813709991,-78.51821519999794,52917.181681680006 2025-10-08,12:43:10.000,281,11099459,112925,0,1759927389,13688.97708751,-78.34903607999877,52917.06988776 2025-10-08,12:43:11.000,281,11099434,113085,0,1759927390,13689.044450609996,-78.38428172999556,52917.132771840006 2025-10-08,12:43:12.000,281,11099421,113125,0,1759927391,13689.711345299998,-78.33493782000005,52917.181681680006 2025-10-08,12:43:13.000,281,11099447,113005,0,1759927392,13690.694846559993,-78.46887128999515,52917.26552712 2025-10-08,12:43:14.000,281,11099422,112885,0,1759927393,13691.543621619996,-78.41247825000028,52917.40526952 2025-10-08,12:43:15.000,281,11099468,113165,0,1759927394,13691.954536529993,-77.80625306999718,52917.52405056 2025-10-08,12:43:16.000,281,11099480,113205,0,1759927395,13692.082526419988,-77.08724180999707,52917.67776720001 2025-10-08,12:43:17.000,281,11099416,112845,0,1759927396,13691.44931327999,-76.47396750000189,52917.83847096 2025-10-08,12:43:18.000,281,11099413,113205,0,1759927397,13691.200069809995,-77.00265224999748,52917.99218760001 2025-10-08,12:43:19.000,281,11099405,113045,0,1759927398,13691.705293059997,-77.86969523999869,52918.22974968001 2025-10-08,12:43:20.000,281,11099455,113165,0,1759927399,13692.30482464999,-78.15870957000152,52918.3415436 2025-10-08,12:43:21.000,281,11099439,113005,0,1759927400,13692.991928269992,-77.6229756899993,52918.39744056001 2025-10-08,12:43:22.000,281,11099471,113085,0,1759927401,13693.61166879,-76.37527967999631,52918.4114148 2025-10-08,12:43:23.000,281,11099494,112965,0,1759927402,13693.60493247999,-75.48004016999766,52918.39744056001 2025-10-08,12:43:24.000,281,11099409,112925,0,1759927403,13693.214226499993,-75.14873105999868,52918.355517840006 2025-10-08,12:43:25.000,281,11099449,113085,0,1759927404,13693.066027679997,-75.37430322,52918.31359512 2025-10-08,12:43:26.000,281,11099466,113125,0,1759927405,13692.64837645999,-75.48708929999702,52918.306608000006 2025-10-08,12:43:27.000,281,11099421,112925,0,1759927406,13691.624457339996,-74.97250281000015,52918.29263376 2025-10-08,12:43:28.000,281,11099411,113005,0,1759927407,13690.829572759998,-74.63414457000181,52918.24372392 2025-10-08,12:43:29.000,281,11099431,112845,0,1759927408,13690.890199549998,-74.8808641200012,52918.19481408 2025-10-08,12:43:30.000,281,11099426,113085,0,1759927409,13691.36847755999,-75.43069626000215,52918.22276256 2025-10-08,12:43:31.000,281,11099499,113085,0,1759927410,13692.062317489988,-75.76200537000113,52918.21577544 2025-10-08,12:43:32.000,281,11099458,113125,0,1759927411,13692.143153209989,-75.59987538000132,52918.187826960006 2025-10-08,12:43:33.000,281,11099491,113005,0,1759927412,13692.095999039993,-75.23332061999827,52918.187826960006 2025-10-08,12:43:34.000,281,11099385,113365,0,1759927413,13691.422368039995,-74.81037282000034,52918.12494288 2025-10-08,12:43:35.000,281,11099459,113085,0,1759927414,13691.509940069991,-74.84561846999713,52918.01314896001 2025-10-08,12:43:36.000,281,11099396,113045,0,1759927415,13692.40586929999,-74.93020802999672,52918.09000728001 2025-10-08,12:43:37.000,281,11099415,113285,0,1759927416,13693.173808639993,-75.07823975999781,52918.10398152 2025-10-08,12:43:38.000,281,11099421,113125,0,1759927417,13693.62514140999,-75.05004324000038,52918.13193000001 2025-10-08,12:43:39.000,281,11099524,113165,0,1759927418,13694.089946799992,-75.24741887999699,52918.14590424 2025-10-08,12:43:40.000,281,11099438,113125,0,1759927419,13694.676005769994,-76.05806882999605,52918.17385272 2025-10-08,12:43:41.000,281,11099424,113125,0,1759927420,13695.235119500001,-77.0167505099962,52918.22974968001 2025-10-08,12:43:42.000,281,11099410,112925,0,1759927421,13695.646034409998,-77.34101048999582,52918.29962088001 2025-10-08,12:43:43.000,281,11099459,113005,0,1759927422,13695.423736179997,-76.07216709000204,52918.27865952001 2025-10-08,12:43:44.000,281,11099452,112885,0,1759927423,13694.89156769,-74.63414457000181,52918.15289136 2025-10-08,12:43:45.000,281,11099460,113005,0,1759927424,13694.534543259993,-73.81644548999611,52917.957252 2025-10-08,12:43:46.000,281,11099431,113285,0,1759927425,13694.137100970001,-73.99267374000192,52917.8175096 2025-10-08,12:43:47.000,281,11099460,112765,0,1759927426,13694.123628349997,-74.72578326000075,52917.75462552001 2025-10-08,12:43:48.000,281,11099466,112965,0,1759927427,13694.514334329993,-75.37430322,52917.65680584001 2025-10-08,12:43:49.000,281,11099478,112925,0,1759927428,13694.74336886999,-76.3893779400023,52917.57994752 2025-10-08,12:43:50.000,281,11099439,112925,0,1759927429,13695.302482599996,-77.74986003000231,52917.57994752 2025-10-08,12:43:51.000,281,11099429,113405,0,1759927430,13696.08389455999,-78.38428172999556,52917.54501192 2025-10-08,12:43:52.000,281,11099415,113085,0,1759927431,13696.41397375,-78.28559390999726,52917.46116648001 2025-10-08,12:43:53.000,281,11099463,112965,0,1759927432,13696.804679729998,-77.8203513299959,52917.3633468 2025-10-08,12:43:54.000,281,11099458,113165,0,1759927433,13697.53220121,-77.05199616000027,52917.29347560001 2025-10-08,12:43:55.000,281,11099453,113005,0,1759927434,13697.909434569992,-76.39642707000166,52917.24456576 2025-10-08,12:43:56.000,281,11099399,113205,0,1759927435,13697.754499440001,-75.74790710999514,52917.1886688 2025-10-08,12:43:57.000,281,11099501,113005,0,1759927436,13697.276221429995,-75.57872798999597,52917.16770744 2025-10-08,12:43:58.000,281,11099490,113165,0,1759927437,13697.20885833,-76.00872492000053,52917.20963016 2025-10-08,12:43:59.000,281,11099393,113005,0,1759927438,13697.774708370001,385.22994923999795,52917.300462720006 2025-10-08,12:44:00.000,281,11099419,113085,0,1759927439,13698.286667929999,-75.38135234999936,52917.328411200004 2025-10-08,12:44:01.000,281,11099472,113205,0,1759927440,13699.068079889992,-74.99365019999823,52917.39129528001 2025-10-08,12:44:02.000,281,11099468,113165,0,1759927441,13699.775392439995,-75.09938714999589,52917.433218 2025-10-08,12:44:03.000,281,11099468,112965,0,1759927442,13700.193043660001,-75.90298796999559,52917.52405056 2025-10-08,12:44:04.000,281,11099435,113125,0,1759927443,13700.294088310002,-76.60085183999763,52917.6428316 2025-10-08,12:44:05.000,281,11099427,112885,0,1759927444,13700.152625800001,-76.85462051999639,52917.76859976 2025-10-08,12:44:06.000,281,11099449,113085,0,1759927445,13699.68108409999,-77.03789790000155,52917.89436792001 2025-10-08,12:44:07.000,281,11099475,113245,0,1759927446,13698.993980480001,-77.27756832000159,52918.09000728001 2025-10-08,12:44:08.000,281,11099455,113085,0,1759927447,13698.77168225,-77.66527046999545,52918.187826960006 2025-10-08,12:44:09.000,281,11099425,113125,0,1759927448,13698.879463209996,-78.13756217999617,52918.236736800005 2025-10-08,12:44:10.000,281,11099480,113085,0,1759927449,13699.243223949998,-78.00362871000107,52918.334556480004 2025-10-08,12:44:11.000,281,11099427,113165,0,1759927450,13699.82928292,-77.60182830000122,52918.39744056001 2025-10-08,12:44:12.000,281,11099484,112845,0,1759927451,13700.449023439993,-77.45379657000012,52918.46032464 2025-10-08,12:44:13.000,281,11099427,112885,0,1759927452,13700.745421079999,-77.36920701000054,52918.49526024001 2025-10-08,12:44:14.000,281,11099429,113005,0,1759927453,13700.462496059998,-77.79215480999846,52918.690899600006 2025-10-08,12:44:15.000,281,11099415,112965,0,1759927454,13699.9505365,-78.07412001000193,52918.92147456 2025-10-08,12:44:16.000,281,11099414,113085,0,1759927455,13699.344268599998,-77.97543218999635,52918.92846168001 2025-10-08,12:44:17.000,281,11099513,113245,0,1759927456,13699.007453099992,-78.01067784000043,52918.956410160004 2025-10-08,12:44:18.000,281,11099409,112885,0,1759927457,13699.229751329993,-77.44674744000076,52919.026281360006 2025-10-08,12:44:19.000,281,11099414,112965,0,1759927458,13699.88317339999,-77.03789790000155,52919.145062400006 2025-10-08,12:44:20.000,281,11099396,113005,0,1759927459,13700.408605579993,-77.07314354999835,52919.179998 2025-10-08,12:44:21.000,281,11099412,113165,0,1759927460,13700.617431189989,-76.92511181999726,52919.3896116 2025-10-08,12:44:22.000,281,11099468,113205,0,1759927461,13700.671321669994,-76.9815048599994,52919.41756008 2025-10-08,12:44:23.000,281,11099473,113085,0,1759927462,13700.455759750002,-76.44577097999718,52919.4245472 2025-10-08,12:44:24.000,281,11099480,114565,0,1759927463,13700.401869269997,-76.09331448000012,52919.508392640004 2025-10-08,12:44:25.000,281,11099448,113085,0,1759927464,13700.213252590002,-75.57167885999661,52919.508392640004 2025-10-08,12:44:26.000,281,11099424,112925,0,1759927465,13700.05158115,-75.18397670999548,52919.46646992 2025-10-08,12:44:27.000,281,11099476,113285,0,1759927466,13699.364477529998,-74.65529195999989,52919.40358584001 2025-10-08,12:44:28.000,281,11099423,113005,0,1759927467,13698.758209629996,-74.95840455000143,52919.3896116 2025-10-08,12:44:29.000,281,11099408,112845,0,1759927468,13698.785154869991,-75.73380884999642,52919.33371464001 2025-10-08,12:44:30.000,281,11099470,113125,0,1759927469,13699.169124539992,-76.50216401999933,52919.340701760004 2025-10-08,12:44:31.000,281,11099446,112925,0,1759927470,13699.937063879996,-77.11543833000178,52919.312753280006 2025-10-08,12:44:32.000,281,11099455,113045,0,1759927471,13700.8262568,-77.44674744000076,52919.27781768 2025-10-08,12:44:33.000,281,11099474,113005,0,1759927472,13701.452733630002,-77.14363484999922,52919.20794648 2025-10-08,12:44:34.000,281,11099404,112845,0,1759927473,13701.870384849994,-76.64314662000106,52919.173010880004 2025-10-08,12:44:35.000,281,11099452,113005,0,1759927474,13702.766314079992,-75.95233187999838,52919.01929424001 2025-10-08,12:44:36.000,281,11099431,113005,0,1759927475,13703.453417699995,-75.34610669999529,52918.97038440001 2025-10-08,12:44:37.000,281,11099411,113125,0,1759927476,13703.60161651999,-75.41659799999616,52918.98435864 2025-10-08,12:44:38.000,281,11099401,113285,0,1759927477,13703.702661169991,-75.35315583000192,52918.88653896 2025-10-08,12:44:39.000,281,11099397,113125,0,1759927478,13703.635298069996,-75.14873105999868,52918.858590480006 2025-10-08,12:44:40.000,281,11099441,112965,0,1759927479,13703.682452239991,-74.98660106999887,52918.809680640006 2025-10-08,12:44:41.000,281,11099462,113165,0,1759927480,13703.62856176,-75.1275836700006,52918.8655776 2025-10-08,12:44:42.000,281,11099402,112925,0,1759927481,13703.43994507999,-75.17692757999612,52918.85160336001 2025-10-08,12:44:43.000,281,11099411,112965,0,1759927482,13703.210910539994,-75.71266145999834,52918.87256472 2025-10-08,12:44:44.000,281,11099431,112965,0,1759927483,13703.655506999996,-76.65724487999978,52919.01230712 2025-10-08,12:44:45.000,281,11099463,112885,0,1759927484,13704.039476669997,-76.79117835000216,52919.06121696 2025-10-08,12:44:46.000,281,11099456,113125,0,1759927485,13704.551436229995,-77.05904528999963,52919.145062400006 2025-10-08,12:44:47.000,281,11099495,113085,0,1759927486,13705.191385680002,-77.17183136999665,52919.29877904 2025-10-08,12:44:48.000,281,11099458,113045,0,1759927487,13705.69660892999,-77.50314047999564,52919.27781768 2025-10-08,12:44:49.000,281,11099446,113085,0,1759927488,13705.972797639995,-78.01772696999979,52919.41756008 2025-10-08,12:44:50.000,281,11099419,113085,0,1759927489,13706.100787529991,-78.79313127000205,52919.54332824 2025-10-08,12:44:51.000,281,11099467,113085,0,1759927490,13706.06710598,-79.52624079000088,52919.66909640001 2025-10-08,12:44:52.000,281,11099488,113005,0,1759927491,13706.141205389991,-79.21607906999998,52919.697044880006 2025-10-08,12:44:53.000,281,11099415,113285,0,1759927492,13706.04689705,-78.14461130999553,52919.7739032 2025-10-08,12:44:54.000,281,11099462,113125,0,1759927493,13705.972797639995,-77.24937179999688,52919.78089032 2025-10-08,12:44:55.000,281,11099400,113285,0,1759927494,13705.83807143999,-77.27756832000159,52919.73896760001 2025-10-08,12:44:56.000,281,11099411,113285,0,1759927495,13705.76397203,-77.96133392999764,52919.76691608001 2025-10-08,12:44:57.000,281,11099425,113365,0,1759927496,13705.514728559989,-78.79313127000205,52919.76691608001 2025-10-08,12:44:58.000,281,11099466,113125,0,1759927497,13704.928669590001,-78.91296647999843,52919.76691608001 2025-10-08,12:44:59.000,281,11099418,113125,0,1759927498,13704.63900825999,-79.15968602999783,52919.75294184 2025-10-08,12:45:00.000,281,11099451,113165,0,1759927499,13704.194411799988,-79.37115993000043,52919.72499336 2025-10-08,12:45:01.000,281,11099420,113085,0,1759927500,13703.716133789996,-79.92804120000073,52919.71101912 2025-10-08,12:45:02.000,281,11099415,112885,0,1759927501,13703.796969509996,-80.5272172499972,52919.68307064 2025-10-08,12:45:03.000,281,11099460,112965,0,1759927502,13704.288720139994,-80.61180680999678,52919.66210928 2025-10-08,12:45:04.000,281,11099459,112965,0,1759927503,13705.056659479997,-79.97738510999625,52919.697044880006 2025-10-08,12:45:05.000,281,11099441,113085,0,1759927504,13706.100787529991,-79.36411080000107,52919.648135040006 2025-10-08,12:45:06.000,281,11099448,113245,0,1759927505,13706.85525424999,-78.79313127000205,52919.69005776001 2025-10-08,12:45:07.000,281,11099437,112965,0,1759927506,13706.814836389989,-77.45379657000012,52919.69005776001 2025-10-08,12:45:08.000,281,11099458,112965,0,1759927507,13706.99671675999,-76.67839226999786,52919.71101912 2025-10-08,12:45:09.000,281,11099496,113165,0,1759927508,13707.737710859998,-76.10741273999884,52919.76691608001 2025-10-08,12:45:10.000,281,11099436,113165,0,1759927509,13708.680794259992,-75.36725409000064,52919.87172288 2025-10-08,12:45:11.000,281,11099452,112685,0,1759927510,13709.886593750001,-75.24741887999699,52919.95556832001 2025-10-08,12:45:12.000,281,11099474,113125,0,1759927511,13711.200174199992,-75.57167885999661,52920.02543952001 2025-10-08,12:45:13.000,281,11099498,113085,0,1759927512,13711.99505877999,-75.48708929999702,52920.18614328 2025-10-08,12:45:14.000,281,11099438,113005,0,1759927513,13712.304929040001,-75.02184671999566,52920.30492432 2025-10-08,12:45:15.000,281,11099435,112965,0,1759927514,13712.412709999997,-74.86676585999521,52920.50056368 2025-10-08,12:45:16.000,281,11099460,112765,0,1759927515,13711.988322469995,-75.0147975899963,52920.66825456 2025-10-08,12:45:17.000,281,11099464,113085,0,1759927516,13711.671715899989,-74.97955193999951,52920.88485528 2025-10-08,12:45:18.000,281,11099484,113125,0,1759927517,13711.87380519999,-75.00774845999695,52920.98267496001 2025-10-08,12:45:19.000,281,11099447,113165,0,1759927518,13712.11631235999,-74.77512716999627,52921.10844312001 2025-10-08,12:45:20.000,281,11099509,113205,0,1759927519,13711.81317840999,-74.20414763999725,52921.19228856 2025-10-08,12:45:21.000,281,11099474,113125,0,1759927520,13711.577407559998,-73.82349461999547,52921.2411984 2025-10-08,12:45:22.000,281,11099441,112925,0,1759927521,13711.570671249989,-73.47808724999777,52921.24818552001 2025-10-08,12:45:23.000,281,11099438,113085,0,1759927522,13711.557198629998,-73.66136462999566,52921.29709536001 2025-10-08,12:45:24.000,281,11099476,113005,0,1759927523,13711.806442099994,-73.51333290000184,52921.3809408 2025-10-08,12:45:25.000,281,11099467,113205,0,1759927524,13712.365555830002,-73.44284160000097,52921.45779912 2025-10-08,12:45:26.000,281,11099413,113045,0,1759927525,13712.917933249999,-73.52743116000056,52921.54863168 2025-10-08,12:45:27.000,281,11099504,113165,0,1759927526,13713.591564249997,-73.87988765999762,52921.688374080004 2025-10-08,12:45:28.000,281,11099460,113005,0,1759927527,13714.386448829995,-74.2111967699966,52921.7652324 2025-10-08,12:45:29.000,281,11099472,113285,0,1759927528,13714.992716729997,-74.49316197000007,52921.89798768001 2025-10-08,12:45:30.000,281,11099444,113045,0,1759927529,13715.61919356,-74.38742501999513,52922.05170432 2025-10-08,12:45:31.000,281,11099467,113165,0,1759927530,13715.888645959996,-74.02087025999936,52922.06567856001 2025-10-08,12:45:32.000,281,11099475,113045,0,1759927531,13716.131153119997,-73.35120291000203,52922.17048536 2025-10-08,12:45:33.000,281,11099491,113165,0,1759927532,13716.279351939993,-72.51940556999762,52922.15651112001 2025-10-08,12:45:34.000,281,11099461,112925,0,1759927533,13716.306297179988,-72.07531038000161,52922.15651112001 2025-10-08,12:45:35.000,281,11099433,113125,0,1759927534,13716.54880433999,-71.92022952000116,52922.10760128 2025-10-08,12:45:36.000,281,11099445,113245,0,1759927535,13716.824993049995,-71.9131803900018,52922.149524 2025-10-08,12:45:37.000,281,11099432,113125,0,1759927536,13716.87214721999,-72.13875254999584,52922.17747248 2025-10-08,12:45:38.000,281,11099503,113445,0,1759927537,13716.77110256999,-72.68858468999679,52922.24734368 2025-10-08,12:45:39.000,281,11099449,112965,0,1759927538,13716.488177549989,-73.15382726999815,52922.27529216 2025-10-08,12:45:40.000,281,11099434,112845,0,1759927539,13716.171570979997,-73.63316810999822,52922.34516336 2025-10-08,12:45:41.000,281,11099505,112845,0,1759927540,13716.110944189997,-74.1125089499983,52922.41503456 2025-10-08,12:45:42.000,281,11099452,112805,0,1759927541,13716.036844779992,-74.38037588999578,52922.47093152001 2025-10-08,12:45:43.000,281,11099441,112965,0,1759927542,13715.956009059992,-74.58480065999902,52922.526828480004 2025-10-08,12:45:44.000,281,11099430,113165,0,1759927543,13716.265879320003,-74.93020802999672,52922.58971256001 2025-10-08,12:45:45.000,281,11099444,113165,0,1759927544,13716.178307289993,-75.17692757999612,52922.70849360001 2025-10-08,12:45:46.000,281,11099484,112965,0,1759927545,13716.164834670002,-75.46594190999895,52922.82727464001 2025-10-08,12:45:47.000,281,11099458,113085,0,1759927546,13716.62964005999,-75.4729910399983,52922.932081440005 2025-10-08,12:45:48.000,281,11099482,113045,0,1759927547,13716.83846567,-74.93020802999672,52922.97400416001 2025-10-08,12:45:49.000,281,11099454,113165,0,1759927548,13716.926037699996,-74.90906063999864,52923.07182384001 2025-10-08,12:45:50.000,281,11099433,112965,0,1759927549,13717.242644270002,-75.2756154000017,52923.14169504001 2025-10-08,12:45:51.000,281,11099450,113165,0,1759927550,13717.653559179998,-75.33905756999593,52923.25348896 2025-10-08,12:45:52.000,281,11099437,113005,0,1759927551,13717.781549069994,-75.17692757999612,52923.28842456001 2025-10-08,12:45:53.000,281,11099442,113125,0,1759927552,13718.11836457,-75.28266453000106,52923.40720560001 2025-10-08,12:45:54.000,281,11099479,112965,0,1759927553,13718.711159849998,-75.2615171399957,52923.5120124 2025-10-08,12:45:55.000,281,11099416,112925,0,1759927554,13719.081656899994,-75.25446800999634,52923.62380632001 2025-10-08,12:45:56.000,281,11099498,113125,0,1759927555,13719.29048250999,-75.08528888999717,52923.71463888001 2025-10-08,12:45:57.000,281,11099411,113005,0,1759927556,13719.627298009997,-74.83152020999842,52923.80547144 2025-10-08,12:45:58.000,281,11099417,113045,0,1759927557,13719.903486720003,-74.76102890999755,52923.9661752 2025-10-08,12:45:59.000,281,11099475,113085,0,1759927558,13720.496282,-74.71168500000203,52924.02905928001 2025-10-08,12:46:00.000,281,11099468,112885,0,1759927559,13721.762708279995,-74.66234108999925,52924.17578880001 2025-10-08,12:46:01.000,281,11099490,113125,0,1759927560,13722.73273692,-74.62004630999581,52924.37841528 2025-10-08,12:46:02.000,281,11099506,112725,0,1759927561,13723.298586960002,-74.14070546999574,52924.47623496 2025-10-08,12:46:03.000,281,11099456,113125,0,1759927562,13723.305323269997,-73.7671015800006,52924.657900080005 2025-10-08,12:46:04.000,281,11099468,112965,0,1759927563,13723.453522089992,-73.6684137600023,52924.85353944 2025-10-08,12:46:05.000,281,11099420,113205,0,1759927564,13724.02610843999,-73.59087333000207,52925.03520456001 2025-10-08,12:46:06.000,281,11099486,113085,0,1759927565,13724.22819773999,-73.68251202000101,52925.279753760005 2025-10-08,12:46:07.000,281,11099443,113045,0,1759927566,13723.871173309999,-73.25251508999645,52925.45443176 2025-10-08,12:46:08.000,281,11099441,113005,0,1759927567,13723.305323269997,-72.57579860999977,52925.65007112 2025-10-08,12:46:09.000,281,11099442,113045,0,1759927568,13723.04934348999,-72.44891426999675,52925.782826400005 2025-10-08,12:46:10.000,281,11099450,112885,0,1759927569,13723.109970279991,-72.32907906000037,52925.97846576 2025-10-08,12:46:11.000,281,11099460,113005,0,1759927570,13723.500676260002,-71.93432777999988,52926.04134984001 2025-10-08,12:46:12.000,281,11099489,113205,0,1759927571,13723.92506378999,-71.52547824000067,52926.11122104001 2025-10-08,12:46:13.000,281,11099448,112925,0,1759927572,13724.450495969992,-71.58187127999554,52926.25096344 2025-10-08,12:46:14.000,281,11099531,113365,0,1759927573,13724.531331689992,-71.49728171999595,52926.37673160001 2025-10-08,12:46:15.000,281,11099500,113325,0,1759927574,13724.288824529991,-71.53957649999938,52926.516474 2025-10-08,12:46:16.000,281,11099508,113365,0,1759927575,13724.3359787,-72.02596646999882,52926.68416488 2025-10-08,12:46:17.000,281,11099432,113205,0,1759927576,13724.356187630001,-72.79432164000173,52926.91473984 2025-10-08,12:46:18.000,281,11099443,113125,0,1759927577,13724.396605490001,-73.49923463999585,52926.99858528001 2025-10-08,12:46:19.000,281,11099473,113085,0,1759927578,13724.746893609998,-74.25349155000004,52927.20121176 2025-10-08,12:46:20.000,281,11099454,113005,0,1759927579,13724.847938259998,-75.1275836700006,52927.39685112 2025-10-08,12:46:21.000,281,11099446,112965,0,1759927580,13724.874883499993,-75.54348233999917,52927.59249048 2025-10-08,12:46:22.000,281,11099460,113125,0,1759927581,13724.652585269992,-75.03594498000166,52927.7042844 2025-10-08,12:46:23.000,281,11099480,113165,0,1759927582,13724.463968589997,-74.38037588999578,52927.76716848001 2025-10-08,12:46:24.000,281,11099454,113165,0,1759927583,13724.679530510002,-74.28168806999747,52927.85101392 2025-10-08,12:46:25.000,281,11099423,113325,0,1759927584,13725.258853169995,-74.21824589999596,52927.892936640004 2025-10-08,12:46:26.000,281,11099416,112885,0,1759927585,13725.851648449992,-73.92218244000105,52927.92088512 2025-10-08,12:46:27.000,281,11099433,113445,0,1759927586,13726.35013539,-73.54152941999928,52927.97678208 2025-10-08,12:46:28.000,281,11099460,113045,0,1759927587,13726.54548837999,-73.59087333000207,52928.03966616 2025-10-08,12:46:29.000,281,11099441,113005,0,1759927588,13726.46465265999,-73.23136769999837,52928.13748584 2025-10-08,12:46:30.000,281,11099448,113085,0,1759927589,13726.181727639989,-72.42071774999931,52928.29120248001 2025-10-08,12:46:31.000,281,11099454,113005,0,1759927590,13726.201936569989,-71.41269215999637,52928.28421536 2025-10-08,12:46:32.000,281,11099471,112925,0,1759927591,13726.59264255,-70.79941785000119,52928.396009280004 2025-10-08,12:46:33.000,281,11099502,112885,0,1759927592,13727.151756279993,-70.41876482999942,52928.53575168001 2025-10-08,12:46:34.000,281,11099443,113005,0,1759927593,13727.50204439999,-70.22138918999553,52928.66151984 2025-10-08,12:46:35.000,281,11099471,112925,0,1759927594,13727.69066108,-70.63023873000202,52928.80824936 2025-10-08,12:46:36.000,281,11099477,112765,0,1759927595,13728.027476579991,-70.77827045999584,52928.93401752 2025-10-08,12:46:37.000,281,11099460,113205,0,1759927596,13728.263247429997,-70.87695828000142,52928.9969016 2025-10-08,12:46:38.000,281,11099428,113165,0,1759927597,13728.263247429997,-71.15892347999761,52929.09472128 2025-10-08,12:46:39.000,281,11099415,112965,0,1759927598,13728.000531339996,-71.06023565999931,52929.21350232 2025-10-08,12:46:40.000,281,11099449,113085,0,1759927599,13727.387527129998,-71.06023565999931,52929.283373520004 2025-10-08,12:46:41.000,281,11099454,113085,0,1759927600,13727.050711629992,-70.93335131999629,52929.304334880006 2025-10-08,12:46:42.000,281,11099405,113045,0,1759927601,13727.077656870002,-70.89105654000014,52929.33228336 2025-10-08,12:46:43.000,281,11099450,113045,0,1759927602,13727.273009859993,-70.961547840001,52929.38818032 2025-10-08,12:46:44.000,281,11099480,113125,0,1759927603,13727.58961643,-71.26466042999527,52929.36023184 2025-10-08,12:46:45.000,281,11099427,112805,0,1759927604,13727.60982536,-71.32105346999742,52929.36721896 2025-10-08,12:46:46.000,281,11099448,113085,0,1759927605,13727.495308089994,-71.26466042999527,52929.32529624001 2025-10-08,12:46:47.000,281,11099449,112725,0,1759927606,13727.58961643,-70.79941785000119,52929.311322 2025-10-08,12:46:48.000,281,11099500,113125,0,1759927607,13727.62329797999,-69.38254271999904,52929.1715796 2025-10-08,12:46:49.000,281,11099473,113005,0,1759927608,13727.50204439999,-68.55779451000126,52929.115682640004 2025-10-08,12:46:50.000,281,11099364,113085,0,1759927609,13727.528989639999,-68.30402582999523,52929.05279856 2025-10-08,12:46:51.000,281,11099399,113405,0,1759927610,13727.394263439994,-68.46615582000231,52928.95497888 2025-10-08,12:46:52.000,281,11099481,112885,0,1759927611,13726.936194360002,-69.09352838999621,52928.87113344001 2025-10-08,12:46:53.000,281,11099488,112925,0,1759927612,13726.208672879999,-69.42483749999519,52928.81523648 2025-10-08,12:46:54.000,281,11099436,113085,0,1759927613,13725.656295460001,-69.6363113999978,52928.731391040004 2025-10-08,12:46:55.000,281,11099380,112925,0,1759927614,13725.090445419999,-69.601065750001,52928.72440392001 2025-10-08,12:46:56.000,281,11099480,112845,0,1759927615,13724.847938259998,-69.56582009999693,52928.66151984 2025-10-08,12:46:57.000,281,11099441,113085,0,1759927616,13724.881619809988,-69.77729399999953,52928.52177744 2025-10-08,12:46:58.000,281,11099494,113085,0,1759927617,13725.31274365,-70.12975049999659,52928.50081608 2025-10-08,12:46:59.000,281,11099438,113125,0,1759927618,13725.770812729992,-70.17204528000002,52928.4029964 2025-10-08,12:47:00.000,281,11099473,113125,0,1759927619,13725.905538929997,-70.45401047999621,52928.31915096001 2025-10-08,12:47:01.000,281,11099455,112965,0,1759927620,13725.804494279997,-70.86990915000206,52928.263254 2025-10-08,12:47:02.000,281,11099417,112925,0,1759927621,13725.811230589992,-71.43383955000172,52928.24229264001 2025-10-08,12:47:03.000,281,11099401,112965,0,1759927622,13725.892066309993,-71.37039738000021,52928.20735704 2025-10-08,12:47:04.000,281,11099417,112965,0,1759927623,13725.770812729992,-71.1095795700021,52928.15146008001 2025-10-08,12:47:05.000,281,11099469,112925,0,1759927624,13725.34642519999,-70.8487617599967,52928.17242144001 2025-10-08,12:47:06.000,281,11099410,113125,0,1759927625,13724.847938259998,-71.2435130399972,52928.17242144001 2025-10-08,12:47:07.000,281,11099485,113085,0,1759927626,13724.571749549992,-71.73695213999599,52928.18639568 2025-10-08,12:47:08.000,281,11099398,112845,0,1759927627,13724.450495969992,-71.96252429999731,52928.298189600006 2025-10-08,12:47:09.000,281,11099449,113005,0,1759927628,13723.98569057999,-71.74400126999535,52928.31216384 2025-10-08,12:47:10.000,281,11099464,112805,0,1759927629,13723.675820319993,-71.49728171999595,52928.31915096001 2025-10-08,12:47:11.000,281,11099445,113085,0,1759927630,13723.386158989997,-71.32810259999678,52928.35408656 2025-10-08,12:47:12.000,281,11099458,113045,0,1759927631,13722.89440836,-70.83466349999799,52928.36806080001 2025-10-08,12:47:13.000,281,11099474,113165,0,1759927632,13722.90788097999,-70.62318959999538,52928.35408656 2025-10-08,12:47:14.000,281,11099502,112805,0,1759927633,13723.446785779997,-70.28483135999704,52928.34011232001 2025-10-08,12:47:15.000,281,11099386,112565,0,1759927634,13723.689292939998,-69.74909748000209,52928.32613808 2025-10-08,12:47:16.000,281,11099436,113045,0,1759927635,13723.332268509992,-69.14992142999836,52928.32613808 2025-10-08,12:47:17.000,281,11099468,113285,0,1759927636,13722.550856549999,-69.24860924999666,52928.34011232001 2025-10-08,12:47:18.000,281,11099482,113165,0,1759927637,13721.311375509998,-69.99581703000149,52928.35408656 2025-10-08,12:47:19.000,281,11099487,113085,0,1759927638,13720.47607307,-70.88400741000078,52928.298189600006 2025-10-08,12:47:20.000,281,11099509,113205,0,1759927639,13720.166202809989,-71.82859083000221,52928.27024112001 2025-10-08,12:47:21.000,281,11099496,113205,0,1759927640,13719.842859930002,-71.58187127999554,52928.130498720006 2025-10-08,12:47:22.000,281,11099486,112805,0,1759927641,13719.23659203,-70.9967934899978,52928.02569192 2025-10-08,12:47:23.000,281,11099447,113005,0,1759927642,13718.940194389994,-70.94744958000229,52927.86498816001 2025-10-08,12:47:24.000,281,11099467,113125,0,1759927643,13718.893040219999,-70.46810874000221,52927.64140032 2025-10-08,12:47:25.000,281,11099479,113165,0,1759927644,13718.839149739993,-70.06630832999508,52927.55056776001 2025-10-08,12:47:26.000,281,11099489,113125,0,1759927645,13718.872831289998,-70.00286616000085,52927.33396704001 2025-10-08,12:47:27.000,281,11099403,113045,0,1759927646,13718.623587820002,-70.00991529000021,52927.26409584001 2025-10-08,12:47:28.000,281,11099520,112925,0,1759927647,13718.23961815,-70.47515787000157,52927.1103792 2025-10-08,12:47:29.000,281,11099470,113325,0,1759927648,13718.414762209992,-70.20024179999746,52926.97762392001 2025-10-08,12:47:30.000,281,11099458,113125,0,1759927649,13718.724632469988,-69.68565531000058,52926.91473984 2025-10-08,12:47:31.000,281,11099432,112925,0,1759927650,13718.751577709998,-69.86893268999847,52926.788971680005 2025-10-08,12:47:32.000,281,11099445,113325,0,1759927651,13718.704423540003,-70.51745264999772,52926.71211336001 2025-10-08,12:47:33.000,281,11099494,113205,0,1759927652,13718.509070549997,-71.06728478999867,52926.62826792 2025-10-08,12:47:34.000,281,11099474,112725,0,1759927653,13718.185727669996,-71.69465735999984,52926.61429368001 2025-10-08,12:47:35.000,281,11099425,112925,0,1759927654,13718.125100879995,-72.15285081000184,52926.551409600004 2025-10-08,12:47:36.000,281,11099492,113205,0,1759927655,13718.09141932999,-72.5053073099989,52926.49551264001 2025-10-08,12:47:37.000,281,11099443,113445,0,1759927656,13717.795021689999,-72.83661641999788,52926.4815384 2025-10-08,12:47:38.000,281,11099435,113085,0,1759927657,13717.276325819992,-73.17497465999622,52926.432628560004 2025-10-08,12:47:39.000,281,11099441,112605,0,1759927658,13717.04055497,-73.68251202000101,52926.4116672 2025-10-08,12:47:40.000,281,11099486,112765,0,1759927659,13716.79131149999,-74.51430935999815,52926.4116672 2025-10-08,12:47:41.000,281,11099478,112845,0,1759927660,13716.050317399997,-75.05709236999974,52926.35577024001 2025-10-08,12:47:42.000,281,11099445,113085,0,1759927661,13714.649164919996,-74.73988151999947,52926.29987328 2025-10-08,12:47:43.000,281,11099412,113005,0,1759927662,13713.840807719993,-74.79627456000162,52926.22301496 2025-10-08,12:47:44.000,281,11099399,112965,0,1759927663,13713.989006539989,-74.6693902199986,52926.1321824 2025-10-08,12:47:45.000,281,11099442,113005,0,1759927664,13714.35276727999,-74.30283545999555,52926.09025968001 2025-10-08,12:47:46.000,281,11099480,112965,0,1759927665,13714.447075619995,-73.75300332000188,52925.97846576 2025-10-08,12:47:47.000,281,11099446,113005,0,1759927666,13714.39318513999,-73.6190698499995,52925.880646080004 2025-10-08,12:47:48.000,281,11099428,113085,0,1759927667,13714.51443871999,-73.23136769999837,52925.87365896001 2025-10-08,12:47:49.000,281,11099478,113125,0,1759927668,13714.682846470001,-72.87891120000131,52925.78981352 2025-10-08,12:47:50.000,281,11099462,113085,0,1759927669,13714.918617319992,-73.03399206000176,52925.77583928001 2025-10-08,12:47:51.000,281,11099390,113125,0,1759927670,13715.093761379998,-73.23841682999773,52925.72692944001 2025-10-08,12:47:52.000,281,11099443,113045,0,1759927671,13715.309323299989,-72.82251815999916,52925.77583928001 2025-10-08,12:47:53.000,281,11099535,112845,0,1759927672,13715.356477469999,-71.95547516999795,52925.85269760001 2025-10-08,12:47:54.000,281,11099400,112925,0,1759927673,13715.039870899993,-70.97564609999972,52925.89462032001 2025-10-08,12:47:55.000,281,11099396,112925,0,1759927674,13714.575065509991,-70.26368396999897,52925.97846576 2025-10-08,12:47:56.000,281,11099456,113165,0,1759927675,13714.25172262999,-69.67860618000122,52926.02038848001 2025-10-08,12:47:57.000,281,11099478,112965,0,1759927676,13714.25172262999,-69.41778836999583,52926.048336960004 2025-10-08,12:47:58.000,281,11099529,113125,0,1759927677,13714.42013038,-69.46008314999926,52926.08327256 2025-10-08,12:47:59.000,281,11099513,112965,0,1759927678,13714.52117503,-69.74909748000209,52926.16013088001 2025-10-08,12:48:00.000,281,11099436,113205,0,1759927679,13714.41339406999,-69.51647619000141,52926.18807936001 2025-10-08,12:48:01.000,281,11099485,113085,0,1759927680,13714.39318513999,-69.16401968999708,52926.23000208001 2025-10-08,12:48:02.000,281,11099501,113165,0,1759927681,13714.069842259989,-68.96664405000047,52926.236989200006 2025-10-08,12:48:03.000,281,11099482,113085,0,1759927682,13713.578091629992,-69.00188969999726,52926.216027840004 2025-10-08,12:48:04.000,281,11099404,113125,0,1759927683,13713.03245051999,-69.96762050999678,52926.216027840004 2025-10-08,12:48:05.000,281,11099447,112845,0,1759927684,13712.884251699994,-70.97564609999972,52926.167118000005 2025-10-08,12:48:06.000,281,11099462,113085,0,1759927685,13713.09307730999,-71.43383955000172,52926.15314376 2025-10-08,12:48:07.000,281,11099463,112925,0,1759927686,13713.24127613,-71.39859389999765,52926.00641424 2025-10-08,12:48:08.000,281,11099458,113205,0,1759927687,13712.958351109999,-71.15892347999761,52925.9575044 2025-10-08,12:48:09.000,281,11099385,112885,0,1759927688,13712.776470739998,-71.31400433999806,52925.817762 2025-10-08,12:48:10.000,281,11099462,113365,0,1759927689,13712.93140586999,-71.11662870000146,52925.75487792001 2025-10-08,12:48:11.000,281,11099488,112925,0,1759927690,13713.07960469,-71.05318652999995,52925.664045360005 2025-10-08,12:48:12.000,281,11099413,112965,0,1759927691,13713.490519599996,-70.98269522999908,52925.60116128 2025-10-08,12:48:13.000,281,11099440,112965,0,1759927692,13713.807126170002,-71.21531651999976,52925.60116128 2025-10-08,12:48:14.000,281,11099379,112765,0,1759927693,13714.083314879994,-71.34924999000214,52925.55225144 2025-10-08,12:48:15.000,281,11099401,113125,0,1759927694,13714.15067797999,-71.26466042999527,52925.55225144 2025-10-08,12:48:16.000,281,11099482,112885,0,1759927695,13713.874489269998,-70.94040044999565,52925.496354480005 2025-10-08,12:48:17.000,281,11099475,113005,0,1759927696,13713.631982109997,-71.01089174999652,52925.46840600001 2025-10-08,12:48:18.000,281,11099479,112925,0,1759927697,13713.436629119991,-71.03908827000123,52925.51731584001 2025-10-08,12:48:19.000,281,11099439,113005,0,1759927698,13713.17391302999,-70.503354389999,52925.5033416 2025-10-08,12:48:20.000,281,11099458,113125,0,1759927699,13713.389474949996,-70.16499615000066,52925.46840600001 2025-10-08,12:48:21.000,281,11099483,113285,0,1759927700,13713.813862479998,-69.58696749000228,52925.447444640005 2025-10-08,12:48:22.000,281,11099469,112885,0,1759927701,13714.17088690999,-69.36139533000096,52925.45443176 2025-10-08,12:48:23.000,281,11099500,113085,0,1759927702,13714.37971252,-69.86893268999847,52925.46141888 2025-10-08,12:48:24.000,281,11099448,113285,0,1759927703,13714.507702409996,-70.27778222999768,52925.55923856001 2025-10-08,12:48:25.000,281,11099477,112965,0,1759927704,13714.35950359,-70.57384568999987,52925.5732128 2025-10-08,12:48:26.000,281,11099476,112925,0,1759927705,13714.265195249995,-70.48925613000029,52925.67103248 2025-10-08,12:48:27.000,281,11099450,113045,0,1759927706,13714.662637540001,-70.63728786000138,52925.7478908 2025-10-08,12:48:28.000,281,11099469,112725,0,1759927707,13714.932089939997,-70.91925305999757,52925.81077488 2025-10-08,12:48:29.000,281,11099397,112885,0,1759927708,13715.026398280002,-71.2082673900004,52925.8876332 2025-10-08,12:48:30.000,281,11099464,112885,0,1759927709,13714.891672079997,-71.6523625799964,52925.97147864001 2025-10-08,12:48:31.000,281,11099451,113365,0,1759927710,13714.972507799997,-72.7520268599983,52926.069298320006 2025-10-08,12:48:32.000,281,11099462,113045,0,1759927711,13715.302586989994,-73.78824896999868,52926.167118000005 2025-10-08,12:48:33.000,281,11099454,113125,0,1759927712,13715.57203938999,-74.59184978999838,52926.29288616 2025-10-08,12:48:34.000,281,11099475,112805,0,1759927713,13715.996426919992,-74.81037282000034,52926.32782176001 2025-10-08,12:48:35.000,281,11099449,113125,0,1759927714,13716.461232309994,-74.19709850999789,52926.36974448 2025-10-08,12:48:36.000,281,11099371,112925,0,1759927715,13716.61616744,-73.6190698499995,52926.36275736 2025-10-08,12:48:37.000,281,11099452,113165,0,1759927716,13716.683530539995,-73.22431856999901,52926.404680080006 2025-10-08,12:48:38.000,281,11099417,113085,0,1759927717,13716.60943112999,-72.99169727999833,52926.383718720004 2025-10-08,12:48:39.000,281,11099447,113005,0,1759927718,13716.488177549989,-72.44186513999739,52926.39769296001 2025-10-08,12:48:40.000,281,11099508,113205,0,1759927719,13716.58922219999,-71.72990300999663,52926.39070584 2025-10-08,12:48:41.000,281,11099436,113005,0,1759927720,13716.562276959994,-71.06728478999867,52926.36974448 2025-10-08,12:48:42.000,281,11099484,113085,0,1759927721,13716.205252530002,-70.86286001999542,52926.35577024001 2025-10-08,12:48:43.000,281,11099500,113005,0,1759927722,13715.73371082999,-70.2566348399996,52926.36275736 2025-10-08,12:48:44.000,281,11099477,113205,0,1759927723,13715.84149179,-69.6363113999978,52926.36974448 2025-10-08,12:48:45.000,281,11099497,113045,0,1759927724,13716.279351939993,-68.88205449000088,52926.36974448 2025-10-08,12:48:46.000,281,11099445,113085,0,1759927725,13716.643112679994,-68.1277975799967,52926.42564144001 2025-10-08,12:48:47.000,281,11099447,113045,0,1759927726,13717.033818659991,-67.61321108999982,52926.551409600004 2025-10-08,12:48:48.000,281,11099446,112965,0,1759927727,13717.390843089997,-67.12682112000039,52926.74704896 2025-10-08,12:48:49.000,281,11099415,113125,0,1759927728,13717.155072239992,-66.66157853999903,52926.82390728 2025-10-08,12:48:50.000,281,11099426,113085,0,1759927729,13716.71721209,-65.87207597999804,52927.005572400005 2025-10-08,12:48:51.000,281,11099434,113285,0,1759927730,13716.245670390002,-65.41388252999604,52927.14531480001 2025-10-08,12:48:52.000,281,11099434,113045,0,1759927731,13715.336268539999,-64.89224690999981,52927.222173120004 2025-10-08,12:48:53.000,281,11099473,112965,0,1759927732,13713.975533919998,-65.11781907000113,52927.3199928 2025-10-08,12:48:54.000,281,11099473,113125,0,1759927733,13712.473336789997,-66.18928682999831,52927.340954160005 2025-10-08,12:48:55.000,281,11099439,113005,0,1759927734,13711.341636709993,-67.47222848999809,52927.3549284 2025-10-08,12:48:56.000,281,11099478,113205,0,1759927735,13710.58043368,-67.62730934999854,52927.271082960004 2025-10-08,12:48:57.000,281,11099452,113285,0,1759927736,13709.893330059997,-67.47927761999745,52927.1802504 2025-10-08,12:48:58.000,281,11099434,113445,0,1759927737,13709.468942529995,-67.3876389299985,52927.03352088 2025-10-08,12:48:59.000,281,11099451,113045,0,1759927738,13709.105181789993,-67.37354066999978,52926.98461104 2025-10-08,12:49:00.000,281,11099409,112845,0,1759927739,13708.802047839992,-67.45813022999937,52926.788971680005 2025-10-08,12:49:01.000,281,11099462,113005,0,1759927740,13708.660585329992,-67.45108110000001,52926.70512624 2025-10-08,12:49:02.000,281,11099414,113165,0,1759927741,13708.32376983,-67.64845673999662,52926.551409600004 2025-10-08,12:49:03.000,281,11099431,113005,0,1759927742,13707.791601339988,-68.14189583999541,52926.432628560004 2025-10-08,12:49:04.000,281,11099469,113005,0,1759927743,13707.488467390001,-69.05828273999941,52926.432628560004 2025-10-08,12:49:05.000,281,11099479,113005,0,1759927744,13707.272905469996,-70.27073309999832,52926.36974448 2025-10-08,12:49:06.000,281,11099453,113085,0,1759927745,13706.99671675999,-71.20121826000104,52926.32083464 2025-10-08,12:49:07.000,281,11099429,113165,0,1759927746,13706.754209599989,-71.25056216999656,52926.236989200006 2025-10-08,12:49:08.000,281,11099474,113085,0,1759927747,13706.531911370002,-71.2435130399972,52926.216027840004 2025-10-08,12:49:09.000,281,11099423,113005,0,1759927748,13706.531911370002,-71.53957649999938,52926.2020536 2025-10-08,12:49:10.000,281,11099433,113045,0,1759927749,13706.612747089988,-71.85678734999965,52926.13916952001 2025-10-08,12:49:11.000,281,11099434,113205,0,1759927750,13706.747473289994,-72.17399819999991,52926.069298320006 2025-10-08,12:49:12.000,281,11099423,113045,0,1759927751,13706.96303521,-72.18809645999863,52926.11122104001 2025-10-08,12:49:13.000,281,11099415,112965,0,1759927752,13707.10449772,-71.88498386999709,52926.00641424 2025-10-08,12:49:14.000,281,11099478,113205,0,1759927753,13707.400895359991,-71.5184291100013,52926.00641424 2025-10-08,12:49:15.000,281,11099449,113005,0,1759927754,13707.508676320002,-71.2082673900004,52925.93654304 2025-10-08,12:49:16.000,281,11099472,112925,0,1759927755,13707.333532259996,-70.53155090999644,52925.89462032001 2025-10-08,12:49:17.000,281,11099467,112965,0,1759927756,13707.010189379995,-70.47515787000157,52925.82474912001 2025-10-08,12:49:18.000,281,11099475,112965,0,1759927757,13706.740736979998,-70.63728786000138,52925.831736240005 2025-10-08,12:49:19.000,281,11099461,113045,0,1759927758,13706.451075650002,-71.01794087999588,52925.85269760001 2025-10-08,12:49:20.000,281,11099503,113205,0,1759927759,13706.141205389991,-71.25761129999592,52925.81077488 2025-10-08,12:49:21.000,281,11099447,113125,0,1759927760,13705.88522561,-71.86383647999901,52925.76186504 2025-10-08,12:49:22.000,281,11099420,112925,0,1759927761,13706.080578599991,-72.27268601999822,52925.712955200004 2025-10-08,12:49:23.000,281,11099472,112965,0,1759927762,13706.397185169997,-72.32202993000101,52925.712955200004 2025-10-08,12:49:24.000,281,11099414,112925,0,1759927763,13707.15838819999,-71.80744343999686,52925.643084 2025-10-08,12:49:25.000,281,11099439,113005,0,1759927764,13707.912854919989,-71.61006780000025,52925.566225680006 2025-10-08,12:49:26.000,281,11099485,113045,0,1759927765,13708.45849602999,-71.15187434999825,52925.59417416 2025-10-08,12:49:27.000,281,11099479,112965,0,1759927766,13708.36418769,-70.94744958000229,52925.643084 2025-10-08,12:49:28.000,281,11099481,113005,0,1759927767,13708.027372189994,-71.68055910000112,52925.615135520005 2025-10-08,12:49:29.000,281,11099419,112845,0,1759927768,13707.973481709989,-72.87891120000131,52925.69199384 2025-10-08,12:49:30.000,281,11099477,113165,0,1759927769,13708.040844809999,-73.9010350499957,52925.74090368 2025-10-08,12:49:31.000,281,11099436,113085,0,1759927770,13708.599958539991,-73.94332982999913,52925.782826400005 2025-10-08,12:49:32.000,281,11099425,112965,0,1759927771,13709.260116919999,-73.19612205000158,52925.76885216 2025-10-08,12:49:33.000,281,11099445,113165,0,1759927772,13710.284036039993,-71.89203299999645,52925.72692944001 2025-10-08,12:49:34.000,281,11099389,113005,0,1759927773,13711.449417669988,-70.97564609999972,52925.68500672001 2025-10-08,12:49:35.000,281,11099424,113005,0,1759927774,13712.439655239992,-70.70073002999561,52925.72692944001 2025-10-08,12:49:36.000,281,11099464,112925,0,1759927775,13713.05939576,-70.20024179999746,52925.72692944001 2025-10-08,12:49:37.000,281,11099456,113125,0,1759927776,13713.510728529996,-70.05221006999636,52925.81077488 2025-10-08,12:49:38.000,281,11099440,112925,0,1759927777,13714.23151369999,-70.2566348399996,52925.91558168 2025-10-08,12:49:39.000,281,11099442,113005,0,1759927778,13715.43731319,-70.36237178999727,52926.0273756 2025-10-08,12:49:40.000,281,11099434,113125,0,1759927779,13716.393869209998,-70.60909133999667,52926.167118000005 2025-10-08,12:49:41.000,281,11099427,113045,0,1759927780,13717.128126999996,-70.58089481999923,52926.29987328 2025-10-08,12:49:42.000,281,11099421,113045,0,1759927781,13717.303271060002,-70.07335746000172,52926.46756416 2025-10-08,12:49:43.000,281,11099423,112965,0,1759927782,13717.175281169992,-69.62221313999908,52926.50948688 2025-10-08,12:49:44.000,281,11099457,113005,0,1759927783,13717.047291279996,-69.59401662000164,52926.70512624 2025-10-08,12:49:45.000,281,11099449,113085,0,1759927784,13717.363897850002,-69.55172183999821,52926.886791360004 2025-10-08,12:49:46.000,281,11099422,113045,0,1759927785,13717.437997259993,-69.70680269999866,52927.040508 2025-10-08,12:49:47.000,281,11099418,113045,0,1759927786,13717.572723459998,-69.53762357999949,52927.36890264 2025-10-08,12:49:48.000,281,11099393,113125,0,1759927787,13717.707449659989,-69.65040965999651,52927.55056776001 2025-10-08,12:49:49.000,281,11099427,113125,0,1759927788,13717.815230619999,-70.05221006999636,52927.725245760004 2025-10-08,12:49:50.000,281,11099436,112925,0,1759927789,13718.25982708,-69.90417833999527,52927.89992376 2025-10-08,12:49:51.000,281,11099432,113125,0,1759927790,13719.034502729999,-69.57991835999565,52928.05364040001 2025-10-08,12:49:52.000,281,11099399,113045,0,1759927791,13719.627298009997,-69.43893576000119,52928.15146008001 2025-10-08,12:49:53.000,281,11099425,112925,0,1759927792,13719.842859930002,-69.62221313999908,52928.347099440005 2025-10-08,12:49:54.000,281,11099419,113045,0,1759927793,13719.937168269993,-69.1781179499958,52928.57767440001 2025-10-08,12:49:55.000,281,11099416,112845,0,1759927794,13720.260511149994,-68.3392714799993,52928.73837816 2025-10-08,12:49:56.000,281,11099511,112765,0,1759927795,13720.846570119997,-67.42993371000193,52928.920043280006 2025-10-08,12:49:57.000,281,11099450,113205,0,1759927796,13721.304639199989,-66.09764813999936,52929.12266976 2025-10-08,12:49:58.000,281,11099409,113245,0,1759927797,13721.46631063999,-65.08257341999706,52929.26939928 2025-10-08,12:49:59.000,281,11099425,112925,0,1759927798,13721.257485029993,-65.01913124999555,52929.45805152 2025-10-08,12:50:00.000,281,11099434,112925,0,1759927799,13721.48651956999,-64.73716604999936,52929.66067800001 2025-10-08,12:50:01.000,281,11099475,113045,0,1759927800,13721.722290419995,-63.53881394999917,52929.8702916 2025-10-08,12:50:02.000,281,11099486,113085,0,1759927801,13721.964797579996,-62.70701661000203,52930.01702112001 2025-10-08,12:50:03.000,281,11099476,113125,0,1759927802,13722.052369609992,-62.37570749999577,52930.2196476 2025-10-08,12:50:04.000,281,11099409,112925,0,1759927803,13721.73576304,-62.72111487000075,52930.35240288001 2025-10-08,12:50:05.000,281,11099509,113005,0,1759927804,13721.345057059989,-63.1229152800006,52930.56201648 2025-10-08,12:50:06.000,281,11099434,112525,0,1759927805,13721.378738609994,-63.01717832999566,52930.71573312001 2025-10-08,12:50:07.000,281,11099416,113005,0,1759927806,13720.988032629997,-63.200455710000824,52930.82752704 2025-10-08,12:50:08.000,281,11099437,113125,0,1759927807,13720.220093289994,-64.22962869000185,52930.95329520001 2025-10-08,12:50:09.000,281,11099440,112965,0,1759927808,13719.485835499996,-64.94863995000196,52931.13496032 2025-10-08,12:50:10.000,281,11099392,113285,0,1759927809,13719.31069143999,-64.8640503899951,52931.23976712001 2025-10-08,12:50:11.000,281,11099455,113045,0,1759927810,13719.620561700001,-64.56798693000019,52931.37950952 2025-10-08,12:50:12.000,281,11099428,113285,0,1759927811,13720.159466499994,-64.07454783000139,52931.47732920001 2025-10-08,12:50:13.000,281,11099428,112605,0,1759927812,13720.732052849991,-63.76438611000049,52931.57514888001 2025-10-08,12:50:14.000,281,11099496,113045,0,1759927813,13721.392211229999,-63.28504527000041,52931.6869428 2025-10-08,12:50:15.000,281,11099449,112925,0,1759927814,13722.274667839993,-63.0101291999963,52931.798736720004 2025-10-08,12:50:16.000,281,11099411,113165,0,1759927815,13723.03587087,-63.22865222999826,52931.917517760005 2025-10-08,12:50:17.000,281,11099474,113085,0,1759927816,13723.574775669993,-62.974883549999504,52932.06424728 2025-10-08,12:50:18.000,281,11099508,112765,0,1759927817,13723.850964379999,-62.13603707999573,52932.16206696 2025-10-08,12:50:19.000,281,11099453,112925,0,1759927818,13723.615193529993,-61.14915887999814,52932.252899520005 2025-10-08,12:50:20.000,281,11099463,113245,0,1759927819,13723.527621499998,-60.5640810900004,52932.42757752 2025-10-08,12:50:21.000,281,11099460,112965,0,1759927820,13723.177333380001,-60.53588456999569,52932.60225552001 2025-10-08,12:50:22.000,281,11099400,112885,0,1759927821,13722.75294585,-61.39587842999754,52932.755972160005 2025-10-08,12:50:23.000,281,11099479,113045,0,1759927822,13722.443075589988,-62.48849358000007,52932.96558576001 2025-10-08,12:50:24.000,281,11099411,112805,0,1759927823,13722.382448799988,-62.89734311999928,52933.09834104 2025-10-08,12:50:25.000,281,11099432,113045,0,1759927824,13721.74923565999,-63.552912209997885,52933.25205768001 2025-10-08,12:50:26.000,281,11099427,113125,0,1759927825,13721.203594549988,-64.07454783000139,52933.30096752001 2025-10-08,12:50:27.000,281,11099428,113005,0,1759927826,13720.341346869995,-64.77241169999616,52933.30096752001 2025-10-08,12:50:28.000,281,11099424,112725,0,1759927827,13719.748551589997,-65.23765427999751,52933.33590312 2025-10-08,12:50:29.000,281,11099404,113085,0,1759927828,13719.25680096,-65.46322643999883,52933.27301904001 2025-10-08,12:50:30.000,281,11099509,113045,0,1759927829,13718.778522949993,-65.77338815999974,52933.328916000006 2025-10-08,12:50:31.000,281,11099400,113005,0,1759927830,13718.690950919998,-65.4209316599954,52933.2939804 2025-10-08,12:50:32.000,281,11099477,113085,0,1759927831,13718.886303909989,-64.92749255999661,52933.27301904001 2025-10-08,12:50:33.000,281,11099418,112965,0,1759927832,13719.202910479995,-64.39175868000166,52933.27301904001 2025-10-08,12:50:34.000,281,11099479,113005,0,1759927833,13719.640770630001,-63.76438611000049,52933.28699328 2025-10-08,12:50:35.000,281,11099437,113045,0,1759927834,13720.092103399998,-63.12996440999996,52933.38481296 2025-10-08,12:50:36.000,281,11099416,113085,0,1759927835,13720.038212919993,-63.10881702000188,52933.41974856001 2025-10-08,12:50:37.000,281,11099503,112885,0,1759927836,13719.593616459992,-63.01717832999566,52933.44769704001 2025-10-08,12:50:38.000,281,11099407,112885,0,1759927837,13718.664005680002,-62.967834420000145,52933.496606880006 2025-10-08,12:50:39.000,281,11099471,113125,0,1759927838,13717.707449659989,-62.79865530000097,52933.53852960001 2025-10-08,12:50:40.000,281,11099481,112925,0,1759927839,13716.8586746,-63.320290919997205,52933.53154248 2025-10-08,12:50:41.000,281,11099488,113165,0,1759927840,13716.043581090002,-63.70094393999898,52933.41974856001 2025-10-08,12:50:42.000,281,11099499,113165,0,1759927841,13715.59898463,-63.7150421999977,52933.377825840005 2025-10-08,12:50:43.000,281,11099455,112845,0,1759927842,13715.006189350002,-64.04635130999668,52933.46167128 2025-10-08,12:50:44.000,281,11099408,112965,0,1759927843,13714.51443871999,-64.53274127999612,52933.41974856001 2025-10-08,12:50:45.000,281,11099396,112765,0,1759927844,13713.847544030003,-65.55486512999778,52933.46865840001 2025-10-08,12:50:46.000,281,11099414,112845,0,1759927845,13713.685872590002,-66.40076073000091,52933.53852960001 2025-10-08,12:50:47.000,281,11099479,113125,0,1759927846,13714.177623219999,-65.62535642999865,52933.503594 2025-10-08,12:50:48.000,281,11099461,112925,0,1759927847,13715.073552449998,-64.06749870000203,52933.496606880006 2025-10-08,12:50:49.000,281,11099419,112925,0,1759927848,13715.43057687999,-62.47439532000135,52933.44070992001 2025-10-08,12:50:50.000,281,11099485,113165,0,1759927849,13715.61919356,-61.54391015999863,52933.45468416 2025-10-08,12:50:51.000,281,11099485,113285,0,1759927850,13715.49120366999,-61.62145058999886,52933.46865840001 2025-10-08,12:50:52.000,281,11099450,113125,0,1759927851,13715.167860789988,-62.25587228999939,52933.55250384 2025-10-08,12:50:53.000,281,11099482,113125,0,1759927852,13715.006189350002,-62.71406574000139,52933.60141368 2025-10-08,12:50:54.000,281,11099400,113085,0,1759927853,13715.275641749999,-62.72111487000075,52933.61538792001 2025-10-08,12:50:55.000,281,11099436,112925,0,1759927854,13716.191779909997,-61.83997362000082,52933.72718184 2025-10-08,12:50:56.000,281,11099467,113085,0,1759927855,13717.269589509997,-60.92358671999682,52933.713207600005 2025-10-08,12:50:57.000,281,11099475,113125,0,1759927856,13717.727658589989,-60.874242810001306,52933.79006592 2025-10-08,12:50:58.000,281,11099459,112805,0,1759927857,13717.087709139996,-61.91046492000169,52933.92282120001 2025-10-08,12:50:59.000,281,11099421,113085,0,1759927858,13716.333242419998,-62.93963789999543,52934.048589360005 2025-10-08,12:51:00.000,281,11099432,113165,0,1759927859,13715.65287510999,-63.27094701000169,52934.18134464 2025-10-08,12:51:01.000,281,11099463,113125,0,1759927860,13715.504676289995,-62.90439224999864,52934.25121584 2025-10-08,12:51:02.000,281,11099488,113165,0,1759927861,13715.73371082999,-62.07964404000086,52934.37698400001 2025-10-08,12:51:03.000,281,11099455,113005,0,1759927862,13716.373660279998,-60.888341070000024,52934.54467488001 2025-10-08,12:51:04.000,281,11099457,113165,0,1759927863,13717.067500209996,-59.92261026000051,52934.670443040006 2025-10-08,12:51:05.000,281,11099450,113125,0,1759927864,13718.104891949995,-59.23884464999719,52934.82415968 2025-10-08,12:51:06.000,281,11099434,113125,0,1759927865,13718.872831289998,-59.06966552999802,52934.96390208 2025-10-08,12:51:07.000,281,11099394,113085,0,1759927866,13719.829387309997,-58.90753553999821,52935.222425520005 2025-10-08,12:51:08.000,281,11099437,112965,0,1759927867,13720.732052849991,-58.87933902000077,52935.47396184 2025-10-08,12:51:09.000,281,11099429,113005,0,1759927868,13721.230539789998,-58.970977709999715,52935.66960120001 2025-10-08,12:51:10.000,281,11099413,113125,0,1759927869,13721.64819100999,-59.7604802700007,52935.90716328 2025-10-08,12:51:11.000,281,11099502,113445,0,1759927870,13721.76944458999,-61.03637280000112,52936.11677688 2025-10-08,12:51:12.000,281,11099461,113125,0,1759927871,13721.978270200001,-61.74128579999524,52936.326390480004 2025-10-08,12:51:13.000,281,11099423,112885,0,1759927872,13722.328558319998,-61.706040149998444,52936.48010712 2025-10-08,12:51:14.000,281,11099448,113005,0,1759927873,13722.739473229994,-60.62752326000191,52936.626836639996 2025-10-08,12:51:15.000,281,11099503,113045,0,1759927874,13723.103233969996,-59.58425202000217,52936.67574648001 2025-10-08,12:51:16.000,281,11099460,113005,0,1759927875,13723.372686369992,-59.04851813999994,52936.86439872 2025-10-08,12:51:17.000,281,11099467,113085,0,1759927876,13723.500676260002,-59.39392550999764,52936.96920552001 2025-10-08,12:51:18.000,281,11099466,113165,0,1759927877,13723.352477439992,-60.71916195000085,52937.09497368 2025-10-08,12:51:19.000,281,11099488,113045,0,1759927878,13722.941562529995,-62.26292141999875,52937.21375472 2025-10-08,12:51:20.000,281,11099483,113245,0,1759927879,13722.598010719994,-63.7150421999977,52937.3115744 2025-10-08,12:51:21.000,281,11099461,113125,0,1759927880,13722.69231906,-63.98995827000181,52937.42336832001 2025-10-08,12:51:22.000,281,11099479,113445,0,1759927881,13722.921353599995,-63.61635437999939,52937.43734256 2025-10-08,12:51:23.000,281,11099428,112925,0,1759927882,13723.426576849997,-62.7634096499969,52937.47926528 2025-10-08,12:51:24.000,281,11099429,113005,0,1759927883,13723.749919729999,-62.48849358000007,52937.54214936001 2025-10-08,12:51:25.000,281,11099403,113005,0,1759927884,13723.803810209989,-62.29816706999554,52937.68189176001 2025-10-08,12:51:26.000,281,11099420,113085,0,1759927885,13723.669084009998,-62.460297059995355,52937.716827360004 2025-10-08,12:51:27.000,281,11099500,113085,0,1759927886,13723.770128659999,-62.784557040002255,52937.84958264001 2025-10-08,12:51:28.000,281,11099414,113165,0,1759927887,13724.02610843999,-62.08669317000022,52937.856569760006 2025-10-08,12:51:29.000,281,11099486,113285,0,1759927888,13724.15409833,-61.008176279996405,52937.954389440005 2025-10-08,12:51:30.000,281,11099456,113045,0,1759927889,13724.309033459991,-60.648670649999985,52938.0102864 2025-10-08,12:51:31.000,281,11099445,113325,0,1759927890,13724.15409833,-61.54391015999863,52938.12906744 2025-10-08,12:51:32.000,281,11099477,113165,0,1759927891,13723.689292939998,-63.27799614000105,52938.24784848 2025-10-08,12:51:33.000,281,11099460,112925,0,1759927892,13723.709501869998,-64.62437997000234,52938.408552240006 2025-10-08,12:51:34.000,281,11099463,113205,0,1759927893,13723.871173309999,-64.24372695000056,52938.54829464001 2025-10-08,12:51:35.000,281,11099493,113125,0,1759927894,13724.342715009996,-62.53078835999622,52938.66008856 2025-10-08,12:51:36.000,281,11099497,113045,0,1759927895,13725.198226379995,-60.54293370000232,52938.7788696 2025-10-08,12:51:37.000,281,11099466,112765,0,1759927896,13726.174991329994,-58.65376685999945,52938.85572792001 2025-10-08,12:51:38.000,281,11099457,113085,0,1759927897,13727.380790819989,-56.87033697000152,52939.02341880001 2025-10-08,12:51:39.000,281,11099419,113445,0,1759927898,13727.960113479996,-56.00329398000031,52939.18412256 2025-10-08,12:51:40.000,281,11099477,112925,0,1759927899,13728.189148019992,-55.94690093999816,52939.414697520006 2025-10-08,12:51:41.000,281,11099390,113125,0,1759927900,13727.95337717,-56.433290909997595,52939.65924672 2025-10-08,12:51:42.000,281,11099426,113205,0,1759927901,13727.528989639999,-57.16640042999643,52939.92475728 2025-10-08,12:51:43.000,281,11099474,113125,0,1759927902,13727.360581889989,-57.702134309998655,52940.134370880005 2025-10-08,12:51:44.000,281,11099408,113085,0,1759927903,13726.996821150002,-58.350654269997904,52940.26712616 2025-10-08,12:51:45.000,281,11099436,113245,0,1759927904,13726.727368749991,-59.35867986000085,52940.48372688 2025-10-08,12:51:46.000,281,11099476,113445,0,1759927905,13726.727368749991,-60.21162458999606,52940.60250792 2025-10-08,12:51:47.000,281,11099411,113125,0,1759927906,13726.51180683,-60.78965325000172,52940.71430184 2025-10-08,12:51:48.000,281,11099390,113005,0,1759927907,13726.215409189994,-61.522762770000554,52940.72128896 2025-10-08,12:51:49.000,281,11099487,113085,0,1759927908,13726.053737749993,-61.656696239995654,52940.79814728001 2025-10-08,12:51:50.000,281,11099404,113285,0,1759927909,13726.46465265999,-60.85309541999595,52940.78417304 2025-10-08,12:51:51.000,281,11099422,113125,0,1759927910,13727.030502699992,-59.47851506999723,52940.78417304 2025-10-08,12:51:52.000,281,11099487,113125,0,1759927911,13728.027476579991,-58.329506879999826,52940.83308288 2025-10-08,12:51:53.000,281,11099436,113125,0,1759927912,13729.253485000001,-57.77262560999952,52940.82609576001 2025-10-08,12:51:54.000,281,11099417,113045,0,1759927913,13729.873225519994,-57.67393779000122,52940.96583816001 2025-10-08,12:51:55.000,281,11099422,112845,0,1759927914,13730.22351363999,-57.68803604999994,52941.11256768001 2025-10-08,12:51:56.000,281,11099459,113045,0,1759927915,13730.28414042999,-57.91360821000126,52941.189426000004 2025-10-08,12:51:57.000,281,11099411,113205,0,1759927916,13730.492966040001,-57.920657340000616,52941.33615552 2025-10-08,12:51:58.000,281,11099394,112965,0,1759927917,13730.870199399993,-57.39197258999775,52941.46192368 2025-10-08,12:51:59.000,281,11099404,113205,0,1759927918,13731.173333349994,-56.51083133999782,52941.55974336 2025-10-08,12:52:00.000,281,11099476,113165,0,1759927919,13731.166597039999,-55.81296746999578,52941.62262744 2025-10-08,12:52:01.000,281,11099447,113125,0,1759927920,13731.146388109999,-55.05166142999951,52941.6785244 2025-10-08,12:52:02.000,281,11099424,112965,0,1759927921,13730.674846410002,-54.988219259998004,52941.80429256001 2025-10-08,12:52:03.000,281,11099426,113005,0,1759927922,13730.41213032,-55.164447509996535,52941.881150880006 2025-10-08,12:52:04.000,281,11099478,113005,0,1759927923,13730.459284489996,-55.01641577999544,52942.027880400005 2025-10-08,12:52:05.000,281,11099467,113045,0,1759927924,13730.775891060002,-54.403141470000264,52942.12570008 2025-10-08,12:52:06.000,281,11099421,112565,0,1759927925,13731.18680597,-53.655933689995436,52942.195571280005 2025-10-08,12:52:07.000,281,11099463,113125,0,1759927926,13731.786337559992,-52.92987329999596,52942.2724296 2025-10-08,12:52:08.000,281,11099465,112845,0,1759927927,13732.331978669994,-52.35889376999694,52942.314352320005 2025-10-08,12:52:09.000,281,11099398,113285,0,1759927928,13732.783311439991,-52.316598990000784,52942.433133360006 2025-10-08,12:52:10.000,281,11099497,113005,0,1759927929,13732.74962989,-52.309549860001425,52942.47505608001 2025-10-08,12:52:11.000,281,11099470,112885,0,1759927930,13732.52059534999,-52.58446592999826,52942.579862880004 2025-10-08,12:52:12.000,281,11099444,113045,0,1759927931,13732.331978669994,-52.83118547999766,52942.6567212 2025-10-08,12:52:13.000,281,11099490,112965,0,1759927932,13732.237670329989,-53.084954159996414,52942.747553760004 2025-10-08,12:52:14.000,281,11099409,113125,0,1759927933,13732.43975962999,-53.62068803999864,52942.866334800005 2025-10-08,12:52:15.000,281,11099403,112965,0,1759927934,13733.281798379998,-52.9228241699966,52942.95716736001 2025-10-08,12:52:16.000,281,11099483,112805,0,1759927935,13734.016056169996,-52.316598990000784,52943.0410128 2025-10-08,12:52:17.000,281,11099424,112925,0,1759927936,13734.561697279998,-51.83020902000135,52943.082935520004 2025-10-08,12:52:18.000,281,11099426,113085,0,1759927937,13734.783995509999,-51.442506870000216,52943.1807552 2025-10-08,12:52:19.000,281,11099481,113365,0,1759927938,13734.730105029994,-51.682177290000254,52943.369407440005 2025-10-08,12:52:20.000,281,11099427,113445,0,1759927939,13734.716632409989,-52.52807288999611,52943.53011120001 2025-10-08,12:52:21.000,281,11099457,112925,0,1759927940,13734.467388939993,-53.8392110700006,52943.71177632 2025-10-08,12:52:22.000,281,11099434,113125,0,1759927941,13734.346135359992,-54.60756623999623,52943.80260888 2025-10-08,12:52:23.000,281,11099470,112925,0,1759927942,13734.595378829988,-54.995268389997364,52943.90741568 2025-10-08,12:52:24.000,281,11099431,112725,0,1759927943,13735.154492559996,-54.41019059999962,52944.03318384001 2025-10-08,12:52:25.000,281,11099474,113125,0,1759927944,13735.969586069994,-53.44445979000011,52944.13100352001 2025-10-08,12:52:26.000,281,11099416,113165,0,1759927945,13736.420918839991,-53.11315068000113,52944.13799064 2025-10-08,12:52:27.000,281,11099505,112925,0,1759927946,13736.501754559991,-52.88052939000045,52944.256771680004 2025-10-08,12:52:28.000,281,11099447,113005,0,1759927947,13736.40744622,-53.14839632999792,52944.35459136 2025-10-08,12:52:29.000,281,11099502,113085,0,1759927948,13736.19862060999,-54.04363583999657,52944.424462560004 2025-10-08,12:52:30.000,281,11099464,113045,0,1759927949,13735.99653130999,-54.530025809996005,52944.45939816 2025-10-08,12:52:31.000,281,11099491,113205,0,1759927950,13736.1245212,-54.65691014999902,52944.424462560004 2025-10-08,12:52:32.000,281,11099413,113005,0,1759927951,13736.46807301,-54.08593062,52944.375552720005 2025-10-08,12:52:33.000,281,11099484,113005,0,1759927952,13737.21580341999,-53.23298588999751,52944.31965576001 2025-10-08,12:52:34.000,281,11099408,112805,0,1759927953,13737.734499289996,-52.64085897000041,52944.30568152 2025-10-08,12:52:35.000,281,11099482,113085,0,1759927954,13737.997215379997,-52.274304209997354,52944.29869440001 2025-10-08,12:52:36.000,281,11099452,113125,0,1759927955,13737.754708219996,-52.492827239999315,52944.31266864 2025-10-08,12:52:37.000,281,11099470,113045,0,1759927956,13737.34379331,-52.45758158999524,52944.375552720005 2025-10-08,12:52:38.000,281,11099448,113045,0,1759927957,13737.067604599994,-52.549220280001464,52944.41048832 2025-10-08,12:52:39.000,281,11099423,112805,0,1759927958,13737.148440319994,-52.076928570000746,52944.45241104 2025-10-08,12:52:40.000,281,11099483,113005,0,1759927959,13737.62671833,-51.12529601999995,52944.52228224 2025-10-08,12:52:41.000,281,11099428,113085,0,1759927960,13738.259931469998,-50.34284258999833,52944.65503752001 2025-10-08,12:52:42.000,281,11099515,113085,0,1759927961,13738.408130289994,-50.33579345999897,52944.829715520005 2025-10-08,12:52:43.000,281,11099490,112965,0,1759927962,13737.977006449997,-50.934969509995426,52944.99041928001 2025-10-08,12:52:44.000,281,11099467,113125,0,1759927963,13737.613245709996,-51.72447206999641,52945.08125184 2025-10-08,12:52:45.000,281,11099484,113045,0,1759927964,13737.161912939999,-52.42233593999845,52945.22798136001 2025-10-08,12:52:46.000,281,11099418,113005,0,1759927965,13736.784679579992,-52.53512201999547,52945.283878320006 2025-10-08,12:52:47.000,281,11099422,113085,0,1759927966,13736.838570059997,-52.711350270001276,52945.35374952001 2025-10-08,12:52:48.000,281,11099414,113085,0,1759927967,13737.202330799999,-52.718399400000635,52945.36073664 2025-10-08,12:52:49.000,281,11099451,113205,0,1759927968,13737.694081429996,-52.662006359998486,52945.36073664 2025-10-08,12:52:50.000,281,11099501,113125,0,1759927969,13738.064578479993,-53.02856112000154,52945.46554344 2025-10-08,12:52:51.000,281,11099422,113045,0,1759927970,13738.104996339993,-53.69822846999887,52945.556376 2025-10-08,12:52:52.000,281,11099426,113005,0,1759927971,13738.367712429994,-53.90970237000147,52945.65419568 2025-10-08,12:52:53.000,281,11099440,112845,0,1759927972,13738.56306542,-54.05068496999593,52945.73804112001 2025-10-08,12:52:54.000,281,11099491,113085,0,1759927973,13738.63716482999,-54.45248537999578,52945.82188656 2025-10-08,12:52:55.000,281,11099402,113285,0,1759927974,13738.387921359994,-55.46756009999808,52945.933680480004 2025-10-08,12:52:56.000,281,11099428,112885,0,1759927975,13738.104996339993,-56.602470029996766,52945.98259032 2025-10-08,12:52:57.000,281,11099475,113165,0,1759927976,13737.997215379997,-57.73737995999545,52945.99656456001 2025-10-08,12:52:58.000,281,11099456,113085,0,1759927977,13738.179095749998,-58.13213123999594,52945.94765472001 2025-10-08,12:52:59.000,281,11099452,113005,0,1759927978,13738.354239809989,-57.751478220001445,52945.89175776 2025-10-08,12:53:00.000,281,11099509,112965,0,1759927979,13738.569801729995,-57.27918651000073,52945.82887368001 2025-10-08,12:53:01.000,281,11099444,112925,0,1759927980,13738.49570231999,-56.63771568000084,52945.84983504 2025-10-08,12:53:02.000,281,11099474,113045,0,1759927981,13738.45528445999,-56.40509439000016,52945.835860800005 2025-10-08,12:53:03.000,281,11099452,113125,0,1759927982,13738.51591124999,-56.52492959999654,52945.82887368001 2025-10-08,12:53:04.000,281,11099469,113205,0,1759927983,13738.69779161999,-56.91263174999767,52945.90573200001 2025-10-08,12:53:05.000,281,11099418,112885,0,1759927984,13739.061552359992,-57.39197258999775,52945.87778352001 2025-10-08,12:53:06.000,281,11099427,113165,0,1759927985,13739.438785719998,-57.77967473999888,52945.954641840006 2025-10-08,12:53:07.000,281,11099476,113085,0,1759927986,13739.499412509998,-57.984099510002125,52946.04547440001 2025-10-08,12:53:08.000,281,11099460,112925,0,1759927987,13739.223223799992,-58.71720903000096,52946.171242560005 2025-10-08,12:53:09.000,281,11099490,112925,0,1759927988,13739.216487489997,-59.25999203999527,52946.234126639996 2025-10-08,12:53:10.000,281,11099453,112765,0,1759927989,13739.021134499992,-59.210648129999754,52946.27604936 2025-10-08,12:53:11.000,281,11099498,112885,0,1759927990,13738.71800054999,-59.72523461999663,52946.31797208 2025-10-08,12:53:12.000,281,11099426,113005,0,1759927991,13738.79883626999,-59.58425202000217,52946.31098496001 2025-10-08,12:53:13.000,281,11099483,112725,0,1759927992,13739.149124390002,-58.94278119000228,52946.31098496001 2025-10-08,12:53:14.000,281,11099468,112925,0,1759927993,13739.79581014999,-58.43524382999749,52946.37386904 2025-10-08,12:53:15.000,281,11099502,113165,0,1759927994,13740.442495909992,-57.941804729998694,52946.37386904 2025-10-08,12:53:16.000,281,11099444,113045,0,1759927995,13740.786047719994,-58.20967166999617,52946.506624320005 2025-10-08,12:53:17.000,281,11099418,112845,0,1759927996,13741.11612690999,-58.7101599000016,52946.64636672001 2025-10-08,12:53:18.000,281,11099459,113205,0,1759927997,13741.13633583999,-58.935732059995644,52946.73021216 2025-10-08,12:53:19.000,281,11099470,112725,0,1759927998,13740.799520339999,-58.99212509999779,52946.793096240006 2025-10-08,12:53:20.000,281,11099482,113045,0,1759927999,13740.570485799988,-58.90753553999821,52946.88392880001 2025-10-08,12:53:21.000,281,11099390,113085,0,1759928000,13740.523331629993,-58.82999510999798,52946.89790304 2025-10-08,12:53:22.000,281,11099472,112925,0,1759928001,13740.449232220002,-59.11196031000145,52946.8489932 2025-10-08,12:53:23.000,281,11099490,113285,0,1759928002,13740.806256649994,-58.87933902000077,52946.89790304 2025-10-08,12:53:24.000,281,11099477,113125,0,1759928003,13741.277798349991,-57.94885385999805,52946.91187728001 2025-10-08,12:53:25.000,281,11099426,113005,0,1759928004,13741.459678719992,-56.72935436999978,52946.85598032 2025-10-08,12:53:26.000,281,11099438,113165,0,1759928005,13741.385579310001,-56.5319787299959,52946.86995456 2025-10-08,12:53:27.000,281,11099484,113005,0,1759928006,13740.95445546999,-57.060663479998766,52946.8489932 2025-10-08,12:53:28.000,281,11099452,113125,0,1759928007,13740.577222109998,-57.71623256999737,52946.89790304 2025-10-08,12:53:29.000,281,11099486,112965,0,1759928008,13740.139361959991,-57.927706469999976,52946.904890159996 2025-10-08,12:53:30.000,281,11099478,113165,0,1759928009,13739.77560121999,-57.94885385999805,52946.91187728001 2025-10-08,12:53:31.000,281,11099483,112925,0,1759928010,13739.607193469994,-57.37787432999903,52946.842006080005 2025-10-08,12:53:32.000,281,11099401,112965,0,1759928011,13739.331004760003,-57.31443215999752,52946.71623792001 2025-10-08,12:53:33.000,281,11099440,113165,0,1759928012,13738.90661723,-58.06163994000235,52946.74418640001 2025-10-08,12:53:34.000,281,11099454,113085,0,1759928013,13738.354239809989,-59.18245161000232,52946.66034096 2025-10-08,12:53:35.000,281,11099430,112965,0,1759928014,13737.916379659997,-60.13408415999584,52946.61841824001 2025-10-08,12:53:36.000,281,11099471,113125,0,1759928015,13737.875961799997,-59.98605243000202,52946.569508399996 2025-10-08,12:53:37.000,281,11099490,113125,0,1759928016,13737.808598700001,-59.45031854999979,52946.44374024 2025-10-08,12:53:38.000,281,11099453,113005,0,1759928017,13737.882698109992,-58.90753553999821,52946.29701072 2025-10-08,12:53:39.000,281,11099478,113045,0,1759928018,13737.747971910001,-59.11196031000145,52946.16425544001 2025-10-08,12:53:40.000,281,11099483,112885,0,1759928019,13737.6065094,-59.48556419999659,52945.97560320001 2025-10-08,12:53:41.000,281,11099477,113205,0,1759928020,13737.512201059995,-59.65474331999576,52945.9406676 2025-10-08,12:53:42.000,281,11099485,113045,0,1759928021,13737.188858179994,-59.67589071000111,52945.8009252 2025-10-08,12:53:43.000,281,11099512,112925,0,1759928022,13736.892460540003,-59.619497669998964,52945.77297672 2025-10-08,12:53:44.000,281,11099508,112925,0,1759928023,13736.555645039996,-59.35867986000085,52945.67515704 2025-10-08,12:53:45.000,281,11099440,112845,0,1759928024,13736.21882953999,-58.75950380999711,52945.70310552 2025-10-08,12:53:46.000,281,11099391,113045,0,1759928025,13735.989794999994,-58.22376993000216,52945.67515704 2025-10-08,12:53:47.000,281,11099405,112805,0,1759928026,13735.895486659989,-57.878362559997186,52945.70310552 2025-10-08,12:53:48.000,281,11099432,113525,0,1759928027,13735.713606289988,-58.03344341999764,52945.68214416 2025-10-08,12:53:49.000,281,11099487,112965,0,1759928028,13735.720342599998,-58.08983645999979,52945.8009252 2025-10-08,12:53:50.000,281,11099436,113005,0,1759928029,13736.15820274999,-57.991148640001484,52945.84983504 2025-10-08,12:53:51.000,281,11099489,113085,0,1759928030,13736.569117660001,-58.36475252999662,52945.8707964 2025-10-08,12:53:52.000,281,11099481,113325,0,1759928031,13736.744261719992,-59.0908129199961,52945.933680480004 2025-10-08,12:53:53.000,281,11099470,112925,0,1759928032,13736.623008139992,-59.88736460999644,52946.03150016 2025-10-08,12:53:54.000,281,11099413,112965,0,1759928033,13736.3266105,-60.73326020999957,52946.03150016 2025-10-08,12:53:55.000,281,11099466,112845,0,1759928034,13736.15820274999,-60.95178324000153,52946.0105388 2025-10-08,12:53:56.000,281,11099501,113125,0,1759928035,13736.30640157,-60.662768909998704,52945.933680480004 2025-10-08,12:53:57.000,281,11099455,113125,0,1759928036,13736.582590279992,-60.014248949999455,52945.91271912 2025-10-08,12:53:58.000,281,11099479,113205,0,1759928037,13736.643217069992,-59.979003299995384,52945.86380928 2025-10-08,12:53:59.000,281,11099397,112965,0,1759928038,13736.481545629991,-60.373754579995875,52945.81489944 2025-10-08,12:54:00.000,281,11099422,113005,0,1759928039,13736.393973599996,-60.74030933999893,52945.765989600004 2025-10-08,12:54:01.000,281,11099490,113085,0,1759928040,13736.18514799,-60.79670238000108,52945.65419568 2025-10-08,12:54:02.000,281,11099432,113045,0,1759928041,13736.11778488999,-60.874242810001306,52945.563363119996 2025-10-08,12:54:03.000,281,11099397,113205,0,1759928042,13736.333346809995,-60.831948029997875,52945.47253056001 2025-10-08,12:54:04.000,281,11099516,112965,0,1759928043,13736.36702836,-60.775554989995726,52945.40964648 2025-10-08,12:54:05.000,281,11099459,113085,0,1759928044,13736.34681943,-60.57817934999912,52945.381698000005 2025-10-08,12:54:06.000,281,11099469,113005,0,1759928045,13736.36702836,-60.204575459996704,52945.30483968001 2025-10-08,12:54:07.000,281,11099449,112965,0,1759928046,13736.36029204999,-59.50671159000194,52945.18605864001 2025-10-08,12:54:08.000,281,11099492,112885,0,1759928047,13736.528699800001,-58.71720903000096,52945.15112304 2025-10-08,12:54:09.000,281,11099486,112885,0,1759928048,13736.764470649992,-58.19557340999745,52945.13714880001 2025-10-08,12:54:10.000,281,11099457,113125,0,1759928049,13737.28316652,-57.39902171999711,52945.1022132 2025-10-08,12:54:11.000,281,11099490,113085,0,1759928050,13737.66713619,-56.86328784000216,52945.08823896001 2025-10-08,12:54:12.000,281,11099434,113005,0,1759928051,13738.010688000002,-56.75050175999786,52945.08823896001 2025-10-08,12:54:13.000,281,11099428,112925,0,1759928052,13738.45528445999,-56.87033697000152,52945.14413592 2025-10-08,12:54:14.000,281,11099423,113005,0,1759928053,13739.223223799992,-56.46853656000167,52945.25592984001 2025-10-08,12:54:15.000,281,11099445,113125,0,1759928054,13740.03831730999,-56.12312918999669,52945.32580104001 2025-10-08,12:54:16.000,281,11099476,113285,0,1759928055,13740.651321519988,-56.05968701999518,52945.451569200006 2025-10-08,12:54:17.000,281,11099485,112925,0,1759928056,13741.00160964,-56.35575047999737,52945.51445328 2025-10-08,12:54:18.000,281,11099409,112925,0,1759928057,13741.12286322,-56.78574741000193,52945.598298720004 2025-10-08,12:54:19.000,281,11099493,113005,0,1759928058,13741.20369894,-57.293284769999445,52945.668169920005 2025-10-08,12:54:20.000,281,11099483,113165,0,1759928059,13741.28453466,-57.476562149997335,52945.68214416 2025-10-08,12:54:21.000,281,11099451,113045,0,1759928060,13741.425997170001,-57.71623256999737,52945.731053999996 2025-10-08,12:54:22.000,281,11099479,112965,0,1759928061,13741.655031709997,-57.87131342999783,52945.765989600004 2025-10-08,12:54:23.000,281,11099466,112685,0,1759928062,13741.924484109994,-58.18852427999809,52945.77297672 2025-10-08,12:54:24.000,281,11099464,113005,0,1759928063,13742.21414543999,-58.280162969997036,52945.79393808 2025-10-08,12:54:25.000,281,11099441,113045,0,1759928064,13742.46338891,-58.02639428999828,52945.786950960006 2025-10-08,12:54:26.000,281,11099396,113045,0,1759928065,13742.726105000002,-58.350654269997904,52945.73804112001 2025-10-08,12:54:27.000,281,11099448,113085,0,1759928066,13743.143756219994,-58.350654269997904,52945.6961184 2025-10-08,12:54:28.000,281,11099487,112925,0,1759928067,13743.46036279,-58.12508210999658,52945.66118280001 2025-10-08,12:54:29.000,281,11099478,113005,0,1759928068,13743.709606259996,-58.512784259997716,52945.619260080006 2025-10-08,12:54:30.000,281,11099466,112845,0,1759928069,13743.911695559997,-59.386876379998284,52945.60528584 2025-10-08,12:54:31.000,281,11099409,112845,0,1759928070,13743.958849729992,-59.859168089999,52945.57035024001 2025-10-08,12:54:32.000,281,11099471,112925,0,1759928071,13744.133993789997,-59.82392244000221,52945.500479040005 2025-10-08,12:54:33.000,281,11099443,112925,0,1759928072,13744.389973569989,-59.14015682999889,52945.45855632 2025-10-08,12:54:34.000,281,11099478,113245,0,1759928073,13744.410182499989,-58.287212099996395,52945.46554344 2025-10-08,12:54:35.000,281,11099462,113045,0,1759928074,13744.63248072999,-57.73737995999545,52945.47253056001 2025-10-08,12:54:36.000,281,11099442,113125,0,1759928075,13744.83457002999,-58.31540862000111,52945.52144040001 2025-10-08,12:54:37.000,281,11099521,112965,0,1759928076,13744.61227179999,-58.963928580000356,52945.619260080006 2025-10-08,12:54:38.000,281,11099490,113245,0,1759928077,13744.309137849988,-58.66081598999881,52945.717079760005 2025-10-08,12:54:39.000,281,11099489,112765,0,1759928078,13743.965586040002,-58.4634403500022,52945.75201536 2025-10-08,12:54:40.000,281,11099405,113005,0,1759928079,13743.44015386,-59.027370750001865,52945.75900248001 2025-10-08,12:54:41.000,281,11099486,112965,0,1759928080,13743.042711569993,-60.16932980999991,52945.765989600004 2025-10-08,12:54:42.000,281,11099453,113125,0,1759928081,13742.604851420001,-60.48654066000017,52945.86380928 2025-10-08,12:54:43.000,281,11099479,113365,0,1759928082,13742.369080569995,-60.14818242000183,52945.75900248001 2025-10-08,12:54:44.000,281,11099457,112605,0,1759928083,13742.638532969992,-59.971954169996025,52945.77297672 2025-10-08,12:54:45.000,281,11099442,113125,0,1759928084,13742.894512749997,-59.42212202999508,52945.77996384001 2025-10-08,12:54:46.000,281,11099469,113245,0,1759928085,13743.170701459989,-58.99917422999715,52945.89175776 2025-10-08,12:54:47.000,281,11099421,112765,0,1759928086,13743.547934819995,-58.914584669997566,52945.96162896 2025-10-08,12:54:48.000,281,11099444,113045,0,1759928087,13744.127257480002,-57.984099510002125,52946.04547440001 2025-10-08,12:54:49.000,281,11099504,113005,0,1759928088,13744.363028329994,-57.356726940000954,52946.12931984 2025-10-08,12:54:50.000,281,11099521,113045,0,1759928089,13744.288928919988,-57.532955189999484,52946.15726832 2025-10-08,12:54:51.000,281,11099477,113045,0,1759928090,13744.127257480002,-58.08983645999979,52946.30399784 2025-10-08,12:54:52.000,281,11099489,113285,0,1759928091,13743.918431869992,-58.59032468999794,52946.4647016 2025-10-08,12:54:53.000,281,11099480,113125,0,1759928092,13743.61529791999,-59.34458160000213,52946.51361144 2025-10-08,12:54:54.000,281,11099481,113085,0,1759928093,13743.211119319989,-60.26801762999821,52946.59046976 2025-10-08,12:54:55.000,281,11099476,112925,0,1759928094,13742.881040129992,-60.6980145599955,52946.57649552001 2025-10-08,12:54:56.000,281,11099454,113125,0,1759928095,13742.928194300002,-60.373754579995875,52946.59745688001 2025-10-08,12:54:57.000,281,11099443,112965,0,1759928096,13743.123547289993,-59.92261026000051,52946.569508399996 2025-10-08,12:54:58.000,281,11099460,112845,0,1759928097,13743.076393119998,-58.696061639995605,52946.58348264 2025-10-08,12:54:59.000,281,11099456,113285,0,1759928098,13742.753050239997,-57.49770953999541,52946.569508399996 2025-10-08,12:55:00.000,281,11099481,113085,0,1759928099,13742.26129961,-57.356726940000954,52946.56252128 2025-10-08,12:55:01.000,281,11099456,112885,0,1759928100,13741.850384699988,-57.1029582600022,52946.64636672001 2025-10-08,12:55:02.000,281,11099511,113005,0,1759928101,13741.527041820002,-57.27213738000137,52946.66034096 2025-10-08,12:55:03.000,281,11099468,112845,0,1759928102,13741.459678719992,-57.73737995999545,52946.66034096 2025-10-08,12:55:04.000,281,11099492,113045,0,1759928103,13741.432733479996,-58.04754167999636,52946.66732808001 2025-10-08,12:55:05.000,281,11099426,112925,0,1759928104,13741.702185879993,-57.9065590800019,52946.59046976 2025-10-08,12:55:06.000,281,11099453,113285,0,1759928105,13741.931220419989,-57.652790399995865,52946.66034096 2025-10-08,12:55:07.000,281,11099432,112965,0,1759928106,13741.951429349989,-57.709183439998014,52946.674315200005 2025-10-08,12:55:08.000,281,11099472,112925,0,1759928107,13742.005319829994,-58.04754167999636,52946.75816064 2025-10-08,12:55:09.000,281,11099424,112805,0,1759928108,13742.032265069989,-58.53393164999579,52946.793096240006 2025-10-08,12:55:10.000,281,11099479,112965,0,1759928109,13741.857121009998,-58.90753553999821,52946.83501896001 2025-10-08,12:55:11.000,281,11099464,113125,0,1759928110,13741.446206100001,-59.36572899000021,52946.80707048 2025-10-08,12:55:12.000,281,11099413,113125,0,1759928111,13741.21717155999,-59.323434209996776,52946.82104472 2025-10-08,12:55:13.000,281,11099457,112925,0,1759928112,13741.008345949995,-59.06966552999802,52946.75816064 2025-10-08,12:55:14.000,281,11099447,112925,0,1759928113,13740.819729269999,-58.914584669997566,52946.625405360006 2025-10-08,12:55:15.000,281,11099465,113125,0,1759928114,13740.806256649994,-58.5973738199973,52946.49265008 2025-10-08,12:55:16.000,281,11099428,112685,0,1759928115,13740.610903659988,-58.392949050001334,52946.37386904 2025-10-08,12:55:17.000,281,11099496,113045,0,1759928116,13740.321242329992,-58.37180165999598,52946.255088 2025-10-08,12:55:18.000,281,11099478,112725,0,1759928117,13740.274088159997,-58.87228989000141,52946.171242560005 2025-10-08,12:55:19.000,281,11099376,112845,0,1759928118,13740.159570889991,-59.668841580001754,52946.07342288001 2025-10-08,12:55:20.000,281,11099492,113045,0,1759928119,13740.139361959991,-60.12703502999648,52946.07342288001 2025-10-08,12:55:21.000,281,11099489,112925,0,1759928120,13740.341451259992,-59.54195723999874,52945.954641840006 2025-10-08,12:55:22.000,281,11099458,113085,0,1759928121,13740.563749489993,-58.562128170000506,52945.786950960006 2025-10-08,12:55:23.000,281,11099482,113005,0,1759928122,13740.671530449988,-57.54000431999884,52945.74502824 2025-10-08,12:55:24.000,281,11099523,112885,0,1759928123,13740.617639969998,-57.15230216999771,52945.68913128001 2025-10-08,12:55:25.000,281,11099440,113085,0,1759928124,13740.388605430002,-57.300333899998805,52945.72406688 2025-10-08,12:55:26.000,281,11099436,112965,0,1759928125,13739.88338218,-57.85016603999975,52945.77297672 2025-10-08,12:55:27.000,281,11099497,113125,0,1759928126,13739.344477379993,-58.43524382999749,52945.87778352001 2025-10-08,12:55:28.000,281,11099498,113085,0,1759928127,13738.812308889996,-58.48458774000028,52945.81489944 2025-10-08,12:55:29.000,281,11099487,112725,0,1759928128,13738.199304679998,-58.44934208999621,52945.84284792 2025-10-08,12:55:30.000,281,11099492,113125,0,1759928129,13737.55935522999,-58.44229295999685,52945.86380928 2025-10-08,12:55:31.000,281,11099471,112965,0,1759928130,13737.21580341999,-58.44229295999685,52945.89175776 2025-10-08,12:55:32.000,281,11099446,112765,0,1759928131,13737.289902829994,-58.329506879999826,52945.94765472001 2025-10-08,12:55:33.000,281,11099433,113085,0,1759928132,13737.741235599991,-57.96295211999677,52946.052461520005 2025-10-08,12:55:34.000,281,11099502,113045,0,1759928133,13738.165623129993,-58.08983645999979,52946.122332720006 2025-10-08,12:55:35.000,281,11099496,112765,0,1759928134,13738.401393979999,-58.41409643999941,52946.19919104 2025-10-08,12:55:36.000,281,11099460,113125,0,1759928135,13738.387921359994,-58.66786511999817,52946.31098496001 2025-10-08,12:55:37.000,281,11099442,112725,0,1759928136,13738.307085639994,-58.801798590000544,52946.38085616001 2025-10-08,12:55:38.000,281,11099489,112965,0,1759928137,13738.300349329998,-58.87933902000077,52946.57649552001 2025-10-08,12:55:39.000,281,11099456,112685,0,1759928138,13738.462020769999,-59.196549870001036,52946.61143112 2025-10-08,12:55:40.000,281,11099463,113325,0,1759928139,13738.66411007,-60.253919369999494,52946.69527656001 2025-10-08,12:55:41.000,281,11099460,112925,0,1759928140,13738.590010659995,-61.32538712999667,52946.842006080005 2025-10-08,12:55:42.000,281,11099458,112925,0,1759928141,13738.852726749996,-61.53686102999927,52946.88392880001 2025-10-08,12:55:43.000,281,11099504,112525,0,1759928142,13739.378158929998,-61.015225409995764,52946.890915920005 2025-10-08,12:55:44.000,281,11099442,113125,0,1759928143,13739.748655979995,-60.648670649999985,52946.85598032 2025-10-08,12:55:45.000,281,11099417,112605,0,1759928144,13739.829491699995,-60.52178630999697,52946.842006080005 2025-10-08,12:55:46.000,281,11099466,113205,0,1759928145,13739.82275539,-60.838997159997234,52946.86995456 2025-10-08,12:55:47.000,281,11099483,113085,0,1759928146,13739.84296432,-61.459320599999046,52946.82803184 2025-10-08,12:55:48.000,281,11099521,112925,0,1759928147,13740.05852623999,-61.89636665999569,52946.88392880001 2025-10-08,12:55:49.000,281,11099459,113005,0,1759928148,13740.260615539992,-62.319314460000896,52946.86995456 2025-10-08,12:55:50.000,281,11099522,112885,0,1759928149,13740.354923879997,-61.90341579000233,52946.82803184 2025-10-08,12:55:51.000,281,11099424,112845,0,1759928150,13740.765838789994,-61.08571670999663,52946.8489932 2025-10-08,12:55:52.000,281,11099486,112845,0,1759928151,13740.927510229994,-60.16228068000055,52946.74418640001 2025-10-08,12:55:53.000,281,11099514,112765,0,1759928152,13740.887092369994,-59.59130115000153,52946.78610912001 2025-10-08,12:55:54.000,281,11099417,113045,0,1759928153,13740.89382867999,-59.6476941899964,52946.76514776001 2025-10-08,12:55:55.000,281,11099420,112965,0,1759928154,13740.89382867999,-60.21162458999606,52946.793096240006 2025-10-08,12:55:56.000,281,11099509,112925,0,1759928155,13740.792784029989,-60.95883237000089,52946.82104472 2025-10-08,12:55:57.000,281,11099443,112885,0,1759928156,13740.530067940002,-61.53686102999927,52946.81405760001 2025-10-08,12:55:58.000,281,11099495,113125,0,1759928157,13740.348187570002,-61.55095928999799,52946.82104472 2025-10-08,12:55:59.000,281,11099497,113045,0,1759928158,13740.179779819991,-61.18440453000221,52946.68828944 2025-10-08,12:56:00.000,281,11099486,112965,0,1759928159,13740.031580999996,-60.613424999995914,52946.75117352 2025-10-08,12:56:01.000,281,11099461,112925,0,1759928160,13740.287560780002,-60.021298079998815,52946.66034096 2025-10-08,12:56:02.000,281,11099452,112645,0,1759928161,13740.725420929994,-59.45736767999915,52946.61143112 2025-10-08,12:56:03.000,281,11099470,112925,0,1759928162,13740.988137019995,-59.097862049995456,52946.68130232 2025-10-08,12:56:04.000,281,11099522,112965,0,1759928163,13741.13633583999,-58.4634403500022,52946.66732808001 2025-10-08,12:56:05.000,281,11099445,112765,0,1759928164,13740.94098285,-58.118032979997224,52946.70226368 2025-10-08,12:56:06.000,281,11099486,112965,0,1759928165,13740.644585209993,-57.85721516999911,52946.71623792001 2025-10-08,12:56:07.000,281,11099494,112725,0,1759928166,13740.381869119992,-56.99722130999726,52946.76514776001 2025-10-08,12:56:08.000,281,11099482,113325,0,1759928167,13740.146098270001,-56.52492959999654,52946.86995456 2025-10-08,12:56:09.000,281,11099492,112925,0,1759928168,13740.01810837999,-56.51083133999782,52946.890915920005 2025-10-08,12:56:10.000,281,11099500,112885,0,1759928169,13739.85643693999,-56.22886614000163,52946.99572272 2025-10-08,12:56:11.000,281,11099526,113085,0,1759928170,13739.479203579998,-55.93280267999944,52947.00270984001 2025-10-08,12:56:12.000,281,11099498,113125,0,1759928171,13739.304059519993,-55.86936050999793,52947.04463256 2025-10-08,12:56:13.000,281,11099460,112885,0,1759928172,13739.277114279997,-55.98214659000223,52947.14943936001 2025-10-08,12:56:14.000,281,11099446,113045,0,1759928173,13739.027870810001,-56.242964400000346,52947.12149088001 2025-10-08,12:56:15.000,281,11099421,113205,0,1759928174,13739.027870810001,-55.71427964999748,52947.15642648 2025-10-08,12:56:16.000,281,11099453,113085,0,1759928175,13739.041343429992,-54.55822233000072,52947.31014312 2025-10-08,12:56:17.000,281,11099426,113285,0,1759928176,13739.101970219992,-54.114127139997436,52947.33110448 2025-10-08,12:56:18.000,281,11099440,112805,0,1759928177,13739.061552359992,-53.67708108000079,52947.43591128001 2025-10-08,12:56:19.000,281,11099426,112805,0,1759928178,13739.088497600002,-53.42331240000203,52947.45687264001 2025-10-08,12:56:20.000,281,11099466,113285,0,1759928179,13739.526357749994,-53.19069111000135,52947.575653679996 2025-10-08,12:56:21.000,281,11099455,112885,0,1759928180,13740.05852623999,-53.55019673999777,52947.63853776 2025-10-08,12:56:22.000,281,11099411,112645,0,1759928181,13740.482913769993,-53.980193670002336,52947.73635744 2025-10-08,12:56:23.000,281,11099433,112965,0,1759928182,13740.826465579994,-53.85330932999932,52947.848151360005 2025-10-08,12:56:24.000,281,11099473,112845,0,1759928183,13741.048763809995,-53.134298069999204,52947.93898392001 2025-10-08,12:56:25.000,281,11099440,112885,0,1759928184,13741.405788240001,-52.52807288999611,52947.945971040004 2025-10-08,12:56:26.000,281,11099449,112885,0,1759928185,13741.803230529993,-51.99938814000052,52948.08571344001 2025-10-08,12:56:27.000,281,11099462,112925,0,1759928186,13742.30171747,-51.58348947000195,52948.16955888 2025-10-08,12:56:28.000,281,11099455,113045,0,1759928187,13742.497070459991,-51.5270964299998,52948.25340432001 2025-10-08,12:56:29.000,281,11099435,112965,0,1759928188,13742.557697249991,-51.865454669998144,52948.42808232 2025-10-08,12:56:30.000,281,11099484,112965,0,1759928189,13742.29498115999,-52.73954678999871,52948.56083760001 2025-10-08,12:56:31.000,281,11099479,112965,0,1759928190,13742.14004603,-53.45150891999947,52948.70756712001 2025-10-08,12:56:32.000,281,11099427,113005,0,1759928191,13742.166991269994,-53.754621510001016,52948.88224512 2025-10-08,12:56:33.000,281,11099485,112845,0,1759928192,13742.17372757999,-53.83216194000124,52948.96609056001 2025-10-08,12:56:34.000,281,11099488,113045,0,1759928193,13742.166991269994,-53.84626019999996,52949.01500040001 2025-10-08,12:56:35.000,281,11099439,112765,0,1759928194,13742.187200199995,-52.951020690001315,52949.13378144001 2025-10-08,12:56:36.000,281,11099499,112845,0,1759928195,13741.944693039994,-52.436434199997166,52949.18269128001 2025-10-08,12:56:37.000,281,11099481,112845,0,1759928196,13742.018792449999,-51.93594596999901,52949.37134352 2025-10-08,12:56:38.000,281,11099409,113165,0,1759928197,13741.951429349989,-52.00643726999988,52949.44121472 2025-10-08,12:56:39.000,281,11099439,113165,0,1759928198,13741.405788240001,-52.73249765999935,52949.56698288001 2025-10-08,12:56:40.000,281,11099511,112445,0,1759928199,13740.772575099989,-53.303477189998375,52949.692751040006 2025-10-08,12:56:41.000,281,11099420,112965,0,1759928200,13740.166307200001,-53.33872283999517,52949.77659648 2025-10-08,12:56:42.000,281,11099427,112925,0,1759928201,13739.438785719998,-53.66298282000207,52949.84646768 2025-10-08,12:56:43.000,281,11099480,112965,0,1759928202,13738.792099959996,-54.32560104000004,52949.923326 2025-10-08,12:56:44.000,281,11099485,113165,0,1759928203,13738.280140399998,-54.95297361000121,52949.979222960006 2025-10-08,12:56:45.000,281,11099435,113085,0,1759928204,13737.6065094,-56.09493266999925,52950.02114568001 2025-10-08,12:56:46.000,281,11099472,113165,0,1759928205,13737.060868289998,-56.56017525000061,52949.95127448001 2025-10-08,12:56:47.000,281,11099434,113125,0,1759928206,13736.36702836,-57.117056520000915,52949.93031312001 2025-10-08,12:56:48.000,281,11099419,113005,0,1759928207,13736.131257509995,-57.68098692000058,52949.839480560004 2025-10-08,12:56:49.000,281,11099525,113005,0,1759928208,13735.969586069994,-58.103934719998506,52949.71371240001 2025-10-08,12:56:50.000,281,11099441,112965,0,1759928209,13735.828123559993,-58.32245775000047,52949.55999576 2025-10-08,12:56:51.000,281,11099440,113005,0,1759928210,13735.713606289988,-57.89950994999526,52949.455188960004 2025-10-08,12:56:52.000,281,11099511,112925,0,1759928211,13735.585616399992,-57.0888599999962,52949.25954960001 2025-10-08,12:56:53.000,281,11099414,112965,0,1759928212,13735.450890200002,-56.7786982799953,52949.09884584 2025-10-08,12:56:54.000,281,11099455,112925,0,1759928213,13735.477835439997,-57.2016460800005,52949.02897464 2025-10-08,12:56:56.000,281,11099408,113285,0,1759928215,13734.88504016,-57.695085179999296,52948.735515600005 2025-10-08,12:56:57.000,281,11099413,113125,0,1759928216,13734.285508569992,-57.13115477999963,52948.54686336 2025-10-08,12:56:58.000,281,11099494,113165,0,1759928217,13733.53777815999,-57.18754782000178,52948.46301792001 2025-10-08,12:56:59.000,281,11099427,112925,0,1759928218,13732.796784059996,-57.77262560999952,52948.33724976 2025-10-08,12:57:00.000,281,11099471,113125,0,1759928219,13732.278088189989,-58.76655293999647,52948.17654600001 2025-10-08,12:57:01.000,281,11099503,113245,0,1759928220,13731.988426859993,-59.58425202000217,52947.98789376001 2025-10-08,12:57:02.000,281,11099455,112965,0,1759928221,13731.921063759997,-60.014248949999455,52947.82020288001 2025-10-08,12:57:03.000,281,11099433,113125,0,1759928222,13731.974954240002,-59.71113635999791,52947.5477052 2025-10-08,12:57:04.000,281,11099475,113165,0,1759928223,13732.075998889988,-59.3022868199987,52947.35206584 2025-10-08,12:57:05.000,281,11099502,113045,0,1759928224,13732.318506049989,-58.498685999999,52947.12149088001 2025-10-08,12:57:06.000,281,11099428,113005,0,1759928225,13732.52059534999,-57.85721516999911,52946.939825760004 2025-10-08,12:57:07.000,281,11099466,113085,0,1759928226,13732.951719190001,-57.77262560999952,52946.75816064 2025-10-08,12:57:08.000,281,11099451,113045,0,1759928227,13733.302007309998,-57.758527350000804,52946.58348264 2025-10-08,12:57:09.000,281,11099478,112845,0,1759928228,13733.207698969993,-57.927706469999976,52946.49963720001 2025-10-08,12:57:10.000,281,11099443,113165,0,1759928229,13733.099918009997,-58.44934208999621,52946.338933440005 2025-10-08,12:57:11.000,281,11099496,112605,0,1759928230,13733.012345980002,-58.94278119000228,52946.171242560005 2025-10-08,12:57:12.000,281,11099406,113085,0,1759928231,13732.62837631,-59.45736767999915,52946.02451304001 2025-10-08,12:57:13.000,281,11099490,113085,0,1759928232,13732.217461399989,-58.58327555999858,52945.884770640005 2025-10-08,12:57:14.000,281,11099423,112885,0,1759928233,13731.961481619997,-57.44131650000054,52945.70310552 2025-10-08,12:57:15.000,281,11099412,112805,0,1759928234,13731.48993992,-57.00427043999662,52945.598298720004 2025-10-08,12:57:16.000,281,11099474,113125,0,1759928235,13730.883672019998,-57.09590912999556,52945.4865048 2025-10-08,12:57:17.000,281,11099506,112845,0,1759928236,13730.3312946,-57.709183439998014,52945.47253056001 2025-10-08,12:57:18.000,281,11099433,113125,0,1759928237,13729.711554079993,-59.0908129199961,52945.395672239996 2025-10-08,12:57:19.000,281,11099485,113045,0,1759928238,13729.246748689991,-60.197526329997345,52945.29086544 2025-10-08,12:57:20.000,281,11099480,113085,0,1759928239,13728.76847068,-61.064569319998554,52945.20702000001 2025-10-08,12:57:21.000,281,11099436,112965,0,1759928240,13728.734789129994,-61.79062970999803,52945.01138064 2025-10-08,12:57:22.000,281,11099465,112925,0,1759928241,13728.90319687999,-62.30521620000218,52944.85067688001 2025-10-08,12:57:23.000,281,11099460,113045,0,1759928242,13728.8493064,-62.65062356999988,52944.7877928 2025-10-08,12:57:24.000,281,11099479,112965,0,1759928243,13728.653953409994,-62.742262259998824,52944.56420496001 2025-10-08,12:57:25.000,281,11099485,113085,0,1759928244,13728.236302190002,-62.911441379997996,52944.36856560001 2025-10-08,12:57:26.000,281,11099468,113125,0,1759928245,13727.74455155999,-63.16521005999675,52944.24978456001 2025-10-08,12:57:27.000,281,11099467,112925,0,1759928246,13727.441417609989,-63.64455089999683,52944.0192096 2025-10-08,12:57:28.000,281,11099477,113085,0,1759928247,13727.488571779999,-64.00405653000053,52943.83754448 2025-10-08,12:57:29.000,281,11099443,113045,0,1759928248,13727.54246225999,-63.729140459996415,52943.57203392 2025-10-08,12:57:30.000,281,11099444,112925,0,1759928249,13727.838859899995,-62.749311389998184,52943.32748472 2025-10-08,12:57:31.000,281,11099394,113005,0,1759928250,13728.027476579991,-62.051447519996145,52943.082935520004 2025-10-08,12:57:32.000,281,11099468,112925,0,1759928251,13728.283456359997,-61.80472796999675,52942.85934768001 2025-10-08,12:57:33.000,281,11099401,112925,0,1759928252,13728.76173436999,-61.931612309999764,52942.6567212 2025-10-08,12:57:34.000,281,11099406,112965,0,1759928253,13729.206330829991,-62.60832878999645,52942.551914400006 2025-10-08,12:57:35.000,281,11099452,112605,0,1759928254,13729.482519539997,-63.39783134999743,52942.39819776 2025-10-08,12:57:36.000,281,11099469,112685,0,1759928255,13729.691345149993,-63.29914352999913,52942.2025584 2025-10-08,12:57:37.000,281,11099410,113205,0,1759928256,13729.853016589994,-62.89029398999992,52942.04185464001 2025-10-08,12:57:38.000,281,11099450,113005,0,1759928257,13730.37171246,-61.94571056999848,52941.888138 2025-10-08,12:57:39.000,281,11099416,112965,0,1759928258,13730.775891060002,-61.17030626999622,52941.8182668 2025-10-08,12:57:40.000,281,11099501,113045,0,1759928259,13731.42257681999,-60.641621520000626,52941.72743424 2025-10-08,12:57:41.000,281,11099397,112965,0,1759928260,13731.860436969997,-60.78965325000172,52941.69948576 2025-10-08,12:57:42.000,281,11099474,112965,0,1759928261,13731.961481619997,-60.72621108000021,52941.713460000006 2025-10-08,12:57:43.000,281,11099421,112885,0,1759928262,13731.786337559992,-60.62752326000191,52941.73442136001 2025-10-08,12:57:44.000,281,11099491,112805,0,1759928263,13731.665083979991,-61.240797569997085,52941.762369840006 2025-10-08,12:57:45.000,281,11099414,113045,0,1759928264,13731.584248259991,-62.0725949100015,52941.84621528 2025-10-08,12:57:46.000,281,11099435,113125,0,1759928265,13731.584248259991,-62.71406574000139,52941.91608648 2025-10-08,12:57:47.000,281,11099475,112805,0,1759928266,13731.564039329991,-62.6294761800018,52941.87416376001 2025-10-08,12:57:48.000,281,11099453,112845,0,1759928267,13731.564039329991,-62.25587228999939,52941.978970560005 2025-10-08,12:57:49.000,281,11099457,113005,0,1759928268,13731.718974459996,-61.67784363000101,52941.97198344001 2025-10-08,12:57:50.000,281,11099442,112965,0,1759928269,13732.022108409998,-61.022274539995124,52942.05582888 2025-10-08,12:57:51.000,281,11099442,113125,0,1759928270,13732.33871497999,-61.106864100001985,52942.13967432001 2025-10-08,12:57:52.000,281,11099455,112925,0,1759928271,13732.54080427999,-61.57210667999607,52942.29339096 2025-10-08,12:57:53.000,281,11099492,112725,0,1759928272,13732.52733166,-62.269970549998106,52942.33531368001 2025-10-08,12:57:54.000,281,11099525,113125,0,1759928273,13732.857410849996,-62.40390402000048,52942.35627504001 2025-10-08,12:57:55.000,281,11099511,113205,0,1759928274,13733.295270999988,-62.12898794999637,52942.45409472001 2025-10-08,12:57:56.000,281,11099453,112925,0,1759928275,13733.72639484,-61.635548849997576,52942.530953040005 2025-10-08,12:57:57.000,281,11099460,113285,0,1759928276,13734.224881779992,-60.824898899998516,52942.56588864 2025-10-08,12:57:58.000,281,11099493,113085,0,1759928277,13734.467388939993,-61.001127149997046,52942.62178560001 2025-10-08,12:57:59.000,281,11099411,112925,0,1759928278,13734.561697279998,-61.54391015999863,52942.68466968 2025-10-08,12:58:00.000,281,11099485,113205,0,1759928279,13734.662741929998,-62.25587228999939,52942.70563104 2025-10-08,12:58:01.000,281,11099495,112925,0,1759928280,13734.8446223,-63.0101291999963,52942.67069544001 2025-10-08,12:58:02.000,281,11099442,112725,0,1759928281,13734.972612189995,-63.34143830999528,52942.61479848 2025-10-08,12:58:03.000,281,11099427,113085,0,1759928282,13734.871567539994,-63.094718759995885,52942.57287576001 2025-10-08,12:58:04.000,281,11099422,113205,0,1759928283,13734.602115139998,-62.100791429998935,52942.45409472001 2025-10-08,12:58:05.000,281,11099454,113005,0,1759928284,13734.575169899988,-60.592277609997836,52942.412172000004 2025-10-08,12:58:06.000,281,11099467,112965,0,1759928285,13734.447180009993,-59.98605243000202,52942.39819776 2025-10-08,12:58:07.000,281,11099418,113125,0,1759928286,13734.319190119997,-60.34555805999844,52942.39121064 2025-10-08,12:58:08.000,281,11099393,113245,0,1759928287,13734.056474029996,-61.30423973999859,52942.482043200005 2025-10-08,12:58:09.000,281,11099410,112805,0,1759928288,13733.632086499994,-62.38275662999513,52942.49601744 2025-10-08,12:58:10.000,281,11099419,112845,0,1759928289,13733.376106719988,-62.98898180999822,52942.52396592001 2025-10-08,12:58:11.000,281,11099480,113125,0,1759928290,13732.971928120001,-62.98898180999822,52942.47505608001 2025-10-08,12:58:12.000,281,11099470,113045,0,1759928291,13732.70247571999,-62.25587228999939,52942.433133360006 2025-10-08,12:58:13.000,281,11099470,113005,0,1759928292,13732.41955069999,-61.81177709999611,52942.39121064 2025-10-08,12:58:14.000,281,11099502,112965,0,1759928293,13732.055789960003,-62.14308620999509,52942.5169788 2025-10-08,12:58:15.000,281,11099421,113085,0,1759928294,13731.732447080001,-62.7634096499969,52942.50999168 2025-10-08,12:58:16.000,281,11099466,112965,0,1759928295,13731.584248259991,-63.40488047999679,52942.530953040005 2025-10-08,12:58:17.000,281,11099478,113005,0,1759928296,13731.516885159996,-63.968810879996454,52942.50999168 2025-10-08,12:58:18.000,281,11099424,113445,0,1759928297,13731.18006965999,-64.51159388999804,52942.49601744 2025-10-08,12:58:19.000,281,11099425,112765,0,1759928298,13730.823045229998,-64.39175868000166,52942.39819776 2025-10-08,12:58:20.000,281,11099513,112925,0,1759928299,13730.513174970001,-64.08864609000011,52942.34928792 2025-10-08,12:58:21.000,281,11099477,113045,0,1759928300,13730.29087674,-64.32831651000015,52942.314352320005 2025-10-08,12:58:22.000,281,11099475,113085,0,1759928301,13730.16288684999,-64.96978734000004,52942.23749400001 2025-10-08,12:58:23.000,281,11099480,112965,0,1759928302,13730.04163326999,-65.79453554999782,52942.20954552001 2025-10-08,12:58:24.000,281,11099440,113085,0,1759928303,13730.014688029994,-66.69682418999582,52942.16762280001 2025-10-08,12:58:25.000,281,11099426,113125,0,1759928304,13729.859752899989,-67.42993371000193,52942.05582888 2025-10-08,12:58:26.000,281,11099504,112965,0,1759928305,13729.805862419998,-67.62730934999854,52941.9580092 2025-10-08,12:58:27.000,281,11099495,113005,0,1759928306,13729.751971939993,-66.76731548999669,52941.82525392 2025-10-08,12:58:28.000,281,11099447,113125,0,1759928307,13729.435365370002,-65.37863687999925,52941.65057592 2025-10-08,12:58:29.000,281,11099481,113005,0,1759928308,13729.341057029997,-64.21553042999585,52941.55275624 2025-10-08,12:58:30.000,281,11099449,112885,0,1759928309,13729.138967729996,-64.22257955999521,52941.524807760004 2025-10-08,12:58:31.000,281,11099494,113045,0,1759928310,13728.84257008999,-64.58913431999827,52941.46192368 2025-10-08,12:58:32.000,281,11099403,112925,0,1759928311,13728.68089864999,-65.0120821199962,52941.426988080006 2025-10-08,12:58:33.000,281,11099437,113125,0,1759928312,13728.525963519998,-65.19535950000136,52941.41301384 2025-10-08,12:58:34.000,281,11099491,113205,0,1759928313,13728.357555770002,-65.25880166999559,52941.364104 2025-10-08,12:58:35.000,281,11099425,113045,0,1759928314,13728.640480789989,-64.68782213999657,52941.39205248 2025-10-08,12:58:36.000,281,11099380,112925,0,1759928315,13728.896460569995,-64.07454783000139,52941.378078240006 2025-10-08,12:58:37.000,281,11099416,112965,0,1759928316,13728.93014212,-63.75733698000113,52941.44096232 2025-10-08,12:58:38.000,281,11099480,113125,0,1759928317,13728.896460569995,-63.88422131999687,52941.524807760004 2025-10-08,12:58:39.000,281,11099440,113045,0,1759928318,13728.606799239999,-63.76438611000049,52941.55275624 2025-10-08,12:58:40.000,281,11099470,112765,0,1759928319,13728.519227209988,-63.68684568000026,52941.55275624 2025-10-08,12:58:41.000,281,11099422,112925,0,1759928320,13728.573117689994,-63.334389179995924,52941.62262744 2025-10-08,12:58:42.000,281,11099472,113005,0,1759928321,13728.438391489988,-63.01717832999566,52941.61564032001 2025-10-08,12:58:43.000,281,11099468,113125,0,1759928322,13728.310401599992,-63.17930831999547,52941.61564032001 2025-10-08,12:58:44.000,281,11099485,112765,0,1759928323,13728.155466470002,-63.12996440999996,52941.594678960006 2025-10-08,12:58:45.000,281,11099438,112965,0,1759928324,13727.79170573,-63.00308006999694,52941.58769184001 2025-10-08,12:58:46.000,281,11099467,113005,0,1759928325,13727.178701520003,-63.29914352999913,52941.44096232 2025-10-08,12:58:47.000,281,11099481,112765,0,1759928326,13726.65326934,-64.16618652000034,52941.41301384 2025-10-08,12:58:48.000,281,11099462,113045,0,1759928327,13726.26256335999,-64.99093472999812,52941.28724568 2025-10-08,12:58:49.000,281,11099452,112925,0,1759928328,13725.663031769996,-66.08354988000065,52941.13352904001 2025-10-08,12:58:50.000,281,11099470,113085,0,1759928329,13725.11065435,-66.98583851999865,52940.95885104 2025-10-08,12:58:51.000,281,11099490,113005,0,1759928330,13724.861410879988,-67.6343584799979,52940.72827608001 2025-10-08,12:58:52.000,281,11099480,112925,0,1759928331,13724.706475749997,-68.00796237000031,52940.48372688 2025-10-08,12:58:53.000,281,11099456,112925,0,1759928332,13724.457232280001,-67.33124588999635,52940.26013904 2025-10-08,12:58:54.000,281,11099486,113125,0,1759928333,13724.19451619,-66.50649767999857,52940.0016156 2025-10-08,12:58:55.000,281,11099473,113045,0,1759928334,13724.120416779995,-65.3222438399971,52939.83392472 2025-10-08,12:58:56.000,281,11099400,113045,0,1759928335,13724.02610843999,-64.96978734000004,52939.680208080004 2025-10-08,12:58:57.000,281,11099479,113005,0,1759928336,13723.756656039994,-65.00503298999683,52939.64527248 2025-10-08,12:58:58.000,281,11099481,113045,0,1759928337,13723.615193529993,-65.44912818000012,52939.62431112001 2025-10-08,12:58:59.000,281,11099474,112845,0,1759928338,13723.379422680002,-65.58306164999522,52939.533478560006 2025-10-08,12:59:00.000,281,11099430,112885,0,1759928339,13723.07628873,-65.48437382999691,52939.49155584 2025-10-08,12:59:01.000,281,11099415,112805,0,1759928340,13723.204278619996,-65.40683339999669,52939.393736160004 2025-10-08,12:59:02.000,281,11099466,112965,0,1759928341,13723.568039359998,-65.48437382999691,52939.33085208 2025-10-08,12:59:03.000,281,11099468,112885,0,1759928342,13723.628666149998,-65.44207905000076,52939.226045280004 2025-10-08,12:59:04.000,281,11099481,113005,0,1759928343,13723.466994709997,-64.9768364699994,52939.12123848001 2025-10-08,12:59:05.000,281,11099450,112965,0,1759928344,13723.339004820002,-63.433077000001504,52939.079315760006 2025-10-08,12:59:06.000,281,11099449,113245,0,1759928345,13722.820308949995,-61.95275969999784,52939.01643168 2025-10-08,12:59:07.000,281,11099406,112765,0,1759928346,13722.422866659988,-60.81784976999916,52938.960534720005 2025-10-08,12:59:08.000,281,11099468,113005,0,1759928347,13722.429602969998,-60.13408415999584,52938.911624880006 2025-10-08,12:59:09.000,281,11099410,112925,0,1759928348,13722.550856549999,-60.52883543999633,52938.95354760001 2025-10-08,12:59:10.000,281,11099406,113005,0,1759928349,13722.416130349993,-61.1209623600007,52938.960534720005 2025-10-08,12:59:11.000,281,11099500,113045,0,1759928350,13722.550856549999,-61.99505448000127,52938.97450896 2025-10-08,12:59:12.000,281,11099375,112965,0,1759928351,13722.759682159995,-63.03832572000101,52938.93258624001 2025-10-08,12:59:13.000,281,11099476,112925,0,1759928352,13722.941562529995,-63.69389480999962,52938.960534720005 2025-10-08,12:59:14.000,281,11099431,113005,0,1759928353,13723.09649766,-62.90439224999864,52938.841753680004 2025-10-08,12:59:15.000,281,11099450,113005,0,1759928354,13723.264905409997,-61.78358057999867,52938.81380520001 2025-10-08,12:59:16.000,281,11099425,113005,0,1759928355,13723.507412569998,-60.63457239000127,52938.862715040006 2025-10-08,12:59:17.000,281,11099472,112965,0,1759928356,13723.797073899994,-59.7604802700007,52938.890663520004 2025-10-08,12:59:18.000,281,11099435,112645,0,1759928357,13724.571749549992,-59.69703809999919,52938.960534720005 2025-10-08,12:59:19.000,281,11099413,112805,0,1759928358,13725.34642519999,-59.88031547999708,52939.04438016 2025-10-08,12:59:20.000,281,11099399,112925,0,1759928359,13725.636086530001,-60.141133289995196,52939.12123848001 2025-10-08,12:59:21.000,281,11099404,112885,0,1759928360,13725.683240699997,-60.705063690002135,52939.11425136 2025-10-08,12:59:22.000,281,11099411,112605,0,1759928361,13725.561987119996,-61.001127149997046,52939.1631612 2025-10-08,12:59:23.000,281,11099478,112965,0,1759928362,13725.20496268999,-60.26096849999885,52939.247006640006 2025-10-08,12:59:24.000,281,11099441,113205,0,1759928363,13724.504386449997,-58.752454679997754,52939.3029036 2025-10-08,12:59:25.000,281,11099463,112965,0,1759928364,13724.16757094999,-57.62459387999843,52939.26796800001 2025-10-08,12:59:26.000,281,11099427,112605,0,1759928365,13723.810546519999,-57.40607084999647,52939.32386496 2025-10-08,12:59:27.000,281,11099451,112965,0,1759928366,13723.94527271999,-58.08983645999979,52939.442646 2025-10-08,12:59:28.000,281,11099445,113125,0,1759928367,13724.484177519997,-59.34458160000213,52939.51950432 2025-10-08,12:59:29.000,281,11099414,112965,0,1759928368,13724.531331689992,-60.04949459999625,52939.631298240005 2025-10-08,12:59:30.000,281,11099427,113085,0,1759928369,13724.490913829992,-60.80375151000044,52939.63828536 2025-10-08,12:59:31.000,281,11099400,113205,0,1759928370,13724.322506079996,-61.48751711999648,52939.63828536 2025-10-08,12:59:32.000,281,11099407,112845,0,1759928371,13724.02610843999,-62.326363590000255,52939.70815656 2025-10-08,12:59:33.000,281,11099501,112925,0,1759928372,13723.84422806999,-63.01717832999566,52939.6871952 2025-10-08,12:59:34.000,281,11099427,113125,0,1759928373,13723.817282829994,-63.64455089999683,52939.70815656 2025-10-08,12:59:35.000,281,11099438,112965,0,1759928374,13723.94527271999,-64.1238917399969,52939.69418232001 2025-10-08,12:59:36.000,281,11099467,113405,0,1759928375,13723.92506378999,-64.34241476999887,52939.60334976001 2025-10-08,12:59:37.000,281,11099431,112765,0,1759928376,13724.039581059995,-64.07454783000139,52939.631298240005 2025-10-08,12:59:38.000,281,11099477,112605,0,1759928377,13724.25514298,-63.53176481999981,52939.49854296 2025-10-08,12:59:39.000,281,11099461,113245,0,1759928378,13724.517859070002,-62.678820089997316,52939.55443992001 2025-10-08,12:59:40.000,281,11099445,112965,0,1759928379,13724.713212059993,-61.96685795999656,52939.561427040004 2025-10-08,12:59:41.000,281,11099468,112885,0,1759928380,13725.198226379995,-61.656696239995654,52939.73610504 2025-10-08,12:59:42.000,281,11099465,112885,0,1759928381,13725.945956789998,-61.62849971999822,52939.88283456 2025-10-08,12:59:43.000,281,11099515,113045,0,1759928382,13726.66674195999,-62.24177403000067,52940.09943528 2025-10-08,12:59:44.000,281,11099457,112765,0,1759928383,13727.118074730002,-63.08062049999717,52940.28808752 2025-10-08,12:59:45.000,281,11099448,113045,0,1759928384,13727.360581889989,-63.87717218999751,52940.43481704 2025-10-08,12:59:46.000,281,11099481,112965,0,1759928385,13727.400999749989,-64.77241169999616,52940.54661096 2025-10-08,12:59:47.000,281,11099419,112925,0,1759928386,13727.192174139993,-65.9284690200002,52940.58154656001 2025-10-08,12:59:48.000,281,11099534,112845,0,1759928387,13726.929458049992,-66.81665939999948,52940.57455944 2025-10-08,12:59:49.000,281,11099393,113005,0,1759928388,13726.64653302999,-66.56993985000008,52940.39289432001 2025-10-08,12:59:50.000,281,11099413,112845,0,1759928389,13725.972902029993,-64.83585386999766,52940.26712616 2025-10-08,12:59:51.000,281,11099421,112725,0,1759928390,13725.40705198999,-63.0101291999963,52940.05751256001 2025-10-08,12:59:52.000,281,11099453,113005,0,1759928391,13725.258853169995,-61.62145058999886,52939.95270576 2025-10-08,12:59:53.000,281,11099430,113005,0,1759928392,13725.568723429991,-61.276043220001156,52939.87584744 2025-10-08,12:59:54.000,281,11099427,112925,0,1759928393,13725.851648449992,-61.706040149998444,52939.84091184001 2025-10-08,12:59:55.000,281,11099493,112925,0,1759928394,13726.121100849989,-62.80570443000033,52939.896808800004 2025-10-08,12:59:56.000,281,11099417,112965,0,1759928395,13726.356871699994,-63.41897873999551,52939.91078304001 2025-10-08,12:59:57.000,281,11099415,112925,0,1759928396,13726.060474059988,-62.728164000000106,52939.84091184001 2025-10-08,12:59:58.000,281,11099435,112965,0,1759928397,13725.871857379992,-61.78358057999867,52939.79200200001 2025-10-08,12:59:59.000,281,11099451,112845,0,1759928398,13726.114364539993,-61.240797569997085,52939.8269376 2025-10-08,13:00:00.000,281,11099407,113165,0,1759928399,13726.54548837999,-60.89539019999938,52939.798989120005 2025-10-08,13:00:01.000,281,11099459,112965,0,1759928400,13726.936194360002,-60.05654372999561,52939.917770160006 2025-10-08,13:00:02.000,281,11099419,113085,0,1759928401,13727.259537239988,-59.28818855999998,52940.05052544 2025-10-08,13:00:03.000,281,11099419,113005,0,1759928402,13727.63003429,-59.48556419999659,52940.302061760005 2025-10-08,13:00:04.000,281,11099465,112925,0,1759928403,13727.89275038,-59.82392244000221,52940.539623840006 2025-10-08,13:00:05.000,281,11099442,113285,0,1759928404,13728.472073039993,-60.028347209998174,52940.76321168 2025-10-08,13:00:06.000,281,11099447,113005,0,1759928405,13728.876251639995,-60.27506675999757,52940.9798124 2025-10-08,13:00:07.000,281,11099392,113005,0,1759928406,13729.489255849992,-60.29621414999565,52941.08461920001 2025-10-08,13:00:08.000,281,11099412,113325,0,1759928407,13730.439075559996,-60.12703502999648,52941.24532296 2025-10-08,13:00:09.000,281,11099445,113085,0,1759928408,13730.883672019998,-58.85819162999542,52941.38506536 2025-10-08,13:00:10.000,281,11099431,113085,0,1759928409,13731.36868634,-57.09590912999556,52941.58070472 2025-10-08,13:00:11.000,281,11099403,113125,0,1759928410,13731.873909590002,-56.2852591799965,52941.75538272001 2025-10-08,13:00:12.000,281,11099490,113045,0,1759928411,13732.129889369993,-56.13017831999605,52942.04185464001 2025-10-08,13:00:13.000,281,11099501,112845,0,1759928412,13732.4869138,-56.63066655000148,52942.314352320005 2025-10-08,13:00:14.000,281,11099431,113085,0,1759928413,13732.823729299991,-56.90558261999831,52942.530953040005 2025-10-08,13:00:15.000,281,11099430,113045,0,1759928414,13732.81025668,-56.51788046999718,52942.75454088 2025-10-08,13:00:16.000,281,11099382,113005,0,1759928415,13732.52733166,-56.13017831999605,52942.9711416 2025-10-08,13:00:17.000,281,11099406,113085,0,1759928416,13732.736157269996,-56.475585690001026,52943.17376808001 2025-10-08,13:00:18.000,281,11099436,112965,0,1759928417,13732.924773949992,-57.54000431999884,52943.3554332 2025-10-08,13:00:19.000,281,11099442,112885,0,1759928418,13732.904565019991,-58.32245775000047,52943.606969520006 2025-10-08,13:00:20.000,281,11099414,112925,0,1759928419,13732.783311439991,-58.118032979997224,52943.66286648 2025-10-08,13:00:21.000,281,11099472,113165,0,1759928420,13732.72268464999,-57.469513019997976,52943.84453160001 2025-10-08,13:00:22.000,281,11099420,113125,0,1759928421,13732.635112619995,-56.842140449996805,52943.97029976 2025-10-08,13:00:23.000,281,11099497,112965,0,1759928422,13732.918037639996,-56.44738916999631,52944.110042160006 2025-10-08,13:00:24.000,281,11099409,113005,0,1759928423,13732.870883470001,-54.89658056999906,52944.29869440001 2025-10-08,13:00:25.000,281,11099472,112925,0,1759928424,13732.76310250999,-53.8744567199974,52944.48035952 2025-10-08,13:00:26.000,281,11099444,112965,0,1759928425,13732.884356089991,-53.493803699995624,52944.74587008 2025-10-08,13:00:27.000,281,11099432,112605,0,1759928426,13732.958455499996,-53.536098479999055,52944.92054808001 2025-10-08,13:00:28.000,281,11099444,113005,0,1759928427,13732.985400739992,-53.26118241000222,52945.17907152 2025-10-08,13:00:29.000,281,11099470,113085,0,1759928428,13733.227907899993,-53.120199810000486,52945.31881392 2025-10-08,13:00:30.000,281,11099452,113125,0,1759928429,13733.62535019,-53.67003195000143,52945.53541464 2025-10-08,13:00:31.000,281,11099461,113325,0,1759928430,13734.184463919992,-54.804941880000115,52945.82188656 2025-10-08,13:00:32.000,281,11099420,113045,0,1759928431,13734.433707390002,-55.75657443000091,52946.07342288001 2025-10-08,13:00:33.000,281,11099444,113005,0,1759928432,13734.184463919992,-56.264111789998424,52946.24810088 2025-10-08,13:00:34.000,281,11099412,112925,0,1759928433,13733.98237461999,-56.56017525000061,52946.401817519996 2025-10-08,13:00:35.000,281,11099415,112845,0,1759928434,13733.477151369989,-55.99624485000095,52946.401817519996 2025-10-08,13:00:36.000,281,11099505,113005,0,1759928435,13733.335688859988,-55.74247617000219,52946.47168872 2025-10-08,13:00:37.000,281,11099446,112965,0,1759928436,13733.65903173999,-55.49575661999552,52946.58348264 2025-10-08,13:00:38.000,281,11099526,112845,0,1759928437,13734.157518679996,-55.3477248900017,52946.723225040005 2025-10-08,13:00:39.000,281,11099411,113005,0,1759928438,13734.730105029994,-55.53805139999895,52946.82104472 2025-10-08,13:00:40.000,281,11099417,113045,0,1759928439,13735.242064589991,-55.72132877999684,52947.00270984001 2025-10-08,13:00:41.000,281,11099506,113005,0,1759928440,13735.484571749992,-56.193620489997556,52947.19136208 2025-10-08,13:00:42.000,281,11099489,112845,0,1759928441,13735.18817411,-56.29935743999522,52947.28918176001 2025-10-08,13:00:43.000,281,11099407,113285,0,1759928442,13734.676214549989,-56.01034310999967,52947.463859760006 2025-10-08,13:00:44.000,281,11099418,113125,0,1759928443,13734.022792479991,-55.82001659999514,52947.561679440005 2025-10-08,13:00:45.000,281,11099443,113045,0,1759928444,13733.63882280999,-55.82706573000178,52947.70840896 2025-10-08,13:00:46.000,281,11099424,112925,0,1759928445,13733.302007309998,-55.82706573000178,52947.84116424001 2025-10-08,13:00:47.000,281,11099451,112885,0,1759928446,13733.187490039993,-56.313455700001214,52947.91802256001 2025-10-08,13:00:48.000,281,11099474,112885,0,1759928447,13733.450206129994,-56.94082826999511,52947.945971040004 2025-10-08,13:00:49.000,281,11099389,112725,0,1759928448,13733.65903173999,-56.658863069998915,52947.92500968 2025-10-08,13:00:50.000,281,11099473,113125,0,1759928449,13733.90827521,-55.89755702999537,52948.001868 2025-10-08,13:00:51.000,281,11099500,112925,0,1759928450,13734.123837129991,-55.42526532000193,52948.05077784 2025-10-08,13:00:52.000,281,11099430,112765,0,1759928451,13734.420234769997,-55.171496639995894,52948.02981648 2025-10-08,13:00:53.000,281,11099481,112805,0,1759928452,13734.790731819994,-54.81904013999883,52948.05077784 2025-10-08,13:00:54.000,281,11099407,112885,0,1759928453,13734.790731819994,-54.10002887999872,52947.91802256001 2025-10-08,13:00:55.000,281,11099468,113245,0,1759928454,13734.514543109988,-53.64888455999608,52947.81321576 2025-10-08,13:00:56.000,281,11099433,113085,0,1759928455,13734.406762149993,-53.60658977999992,52947.67347336001 2025-10-08,13:00:57.000,281,11099485,113125,0,1759928456,13734.238354399997,-53.3810176199986,52947.55469232001 2025-10-08,13:00:58.000,281,11099469,112885,0,1759928457,13734.191200230001,-53.01446285999555,52947.50578248001 2025-10-08,13:00:59.000,281,11099480,113125,0,1759928458,13734.608851449993,-52.63380984000105,52947.44988552 2025-10-08,13:01:00.000,281,11099466,113045,0,1759928459,13734.99955742999,-52.73249765999935,52947.38700144001 2025-10-08,13:01:01.000,281,11099436,112965,0,1759928460,13735.343109239991,-53.169543719996,52947.3730272 2025-10-08,13:01:02.000,281,11099443,113045,0,1759928461,13735.706869979993,-53.42331240000203,52947.345078720005 2025-10-08,13:01:03.000,281,11099455,112965,0,1759928462,13735.855068799989,-53.705277599998226,52947.31014312 2025-10-08,13:01:04.000,281,11099472,113005,0,1759928463,13735.794442009988,-53.930849759999546,52947.26123328 2025-10-08,13:01:05.000,281,11099474,113005,0,1759928464,13735.282482449991,-53.26118241000222,52947.25424616 2025-10-08,13:01:06.000,281,11099464,113045,0,1759928465,13734.494334179988,-52.0205355299986,52947.177387840005 2025-10-08,13:01:07.000,281,11099422,113005,0,1759928466,13734.554960969988,-51.64693163999618,52947.17040072001 2025-10-08,13:01:08.000,281,11099442,113205,0,1759928467,13734.669478239994,-51.35086818000127,52947.19834920001 2025-10-08,13:01:09.000,281,11099468,113005,0,1759928468,13734.86483123,-51.49185077999573,52947.18437496 2025-10-08,13:01:10.000,281,11099484,112845,0,1759928469,13735.093865769995,-51.33676991999528,52947.1634136 2025-10-08,13:01:11.000,281,11099465,112765,0,1759928470,13735.20164672999,-51.28742600999976,52947.12149088001 2025-10-08,13:01:12.000,281,11099478,112885,0,1759928471,13735.309427690001,-50.95611690000078,52947.05161968001 2025-10-08,13:01:13.000,281,11099489,112885,0,1759928472,13735.06018421999,-50.89972385999863,52947.03764544 2025-10-08,13:01:14.000,281,11099465,112885,0,1759928473,13734.467388939993,-51.13234514999931,52947.07956816001 2025-10-08,13:01:15.000,281,11099426,113125,0,1759928474,13733.80723056,-51.58348947000195,52947.0935424 2025-10-08,13:01:16.000,281,11099407,113125,0,1759928475,13733.389579339993,-52.485778109999956,52947.05161968001 2025-10-08,13:01:17.000,281,11099416,113045,0,1759928476,13733.328952549993,-53.47265630999755,52947.08655528 2025-10-08,13:01:18.000,281,11099435,113125,0,1759928477,13733.591668639994,-54.121176269996795,52946.96777424 2025-10-08,13:01:19.000,281,11099476,112965,0,1759928478,13733.98911093,-54.60756623999623,52946.93283864001 2025-10-08,13:01:20.000,281,11099497,112765,0,1759928479,13734.245090709992,-54.544124070002,52946.842006080005 2025-10-08,13:01:21.000,281,11099453,113085,0,1759928480,13734.480861559998,-53.768719769999734,52946.78610912001 2025-10-08,13:01:22.000,281,11099434,113045,0,1759928481,13734.575169899988,-53.23298588999751,52946.74418640001 2025-10-08,13:01:23.000,281,11099512,112925,0,1759928482,13734.561697279998,-52.91577503999724,52946.80707048 2025-10-08,13:01:24.000,281,11099433,112965,0,1759928483,13734.366344289992,-52.203812909996486,52946.842006080005 2025-10-08,13:01:25.000,281,11099492,113005,0,1759928484,13734.063210339991,-51.30152426999848,52946.92585152 2025-10-08,13:01:26.000,281,11099426,113085,0,1759928485,13733.874593659995,-51.07595210999716,52946.98174848001 2025-10-08,13:01:27.000,281,11099411,112885,0,1759928486,13733.72639484,-50.984313419998216,52947.18437496 2025-10-08,13:01:28.000,281,11099453,113045,0,1759928487,13733.76007638999,-50.9702151599995,52947.38001432 2025-10-08,13:01:29.000,281,11099472,112765,0,1759928488,13734.069946650001,-51.14644340999803,52947.6175764 2025-10-08,13:01:30.000,281,11099483,113045,0,1759928489,13734.359607979997,-51.407261219996144,52947.72238320001 2025-10-08,13:01:31.000,281,11099455,112925,0,1759928490,13734.81767705999,-52.14741987000161,52947.76430592 2025-10-08,13:01:32.000,281,11099460,113125,0,1759928491,13735.545198539992,-52.55626941000082,52947.911035439996 2025-10-08,13:01:33.000,281,11099413,113125,0,1759928492,13736.22556585,-52.40823767999973,52947.87609984 2025-10-08,13:01:34.000,281,11099485,113125,0,1759928493,13736.34681943,-51.54824381999788,52947.89007408001 2025-10-08,13:01:35.000,281,11099428,112845,0,1759928494,13736.441127769991,-51.033657330001006,52947.89007408001 2025-10-08,13:01:36.000,281,11099424,113245,0,1759928495,13736.703843859992,-50.399235630000476,52947.82719 2025-10-08,13:01:37.000,281,11099438,113045,0,1759928496,13736.663425999992,-49.941042179998476,52947.88308696 2025-10-08,13:01:38.000,281,11099410,113165,0,1759928497,13736.508490870001,-49.89874740000232,52947.82020288001 2025-10-08,13:01:39.000,281,11099474,113045,0,1759928498,13736.28619264,-50.06792652000149,52947.88308696 2025-10-08,13:01:40.000,281,11099499,113125,0,1759928499,13735.740551529998,-50.575463879999006,52947.90404832 2025-10-08,13:01:41.000,281,11099438,112965,0,1759928500,13735.235328279996,-50.44857953999599,52947.89007408001 2025-10-08,13:01:42.000,281,11099456,113165,0,1759928501,13735.08039314999,-50.55431649000093,52947.87609984 2025-10-08,13:01:43.000,281,11099385,113085,0,1759928502,13735.114074699995,-51.047755589999724,52947.89007408001 2025-10-08,13:01:44.000,281,11099440,112925,0,1759928503,13735.316163999996,-51.858405539998785,52947.897061200005 2025-10-08,13:01:45.000,281,11099401,113125,0,1759928504,13735.599089019997,-52.24610768999992,52947.91802256001 2025-10-08,13:01:46.000,281,11099476,112925,0,1759928505,13735.356581859996,-51.456605129998934,52947.848151360005 2025-10-08,13:01:47.000,281,11099424,112965,0,1759928506,13734.952403259995,-50.56136562000029,52947.729370320005 2025-10-08,13:01:48.000,281,11099404,113125,0,1759928507,13734.575169899988,-50.07497565000085,52947.72238320001 2025-10-08,13:01:49.000,281,11099472,112845,0,1759928508,13734.069946650001,-50.180712599998515,52947.729370320005 2025-10-08,13:01:50.000,281,11099459,113085,0,1759928509,13734.063210339991,-50.84333081999648,52947.72238320001 2025-10-08,13:01:51.000,281,11099444,112765,0,1759928510,13734.164254989992,-51.76676684999984,52947.69443472 2025-10-08,13:01:52.000,281,11099427,113085,0,1759928511,13734.022792479991,-51.5623420799966,52947.59661504 2025-10-08,13:01:53.000,281,11099465,113125,0,1759928512,13733.67924066999,-50.79398691000097,52947.51975672 2025-10-08,13:01:54.000,281,11099492,113165,0,1759928513,13733.463678749999,-49.96923869999591,52947.477834 2025-10-08,13:01:55.000,281,11099458,112765,0,1759928514,13733.510832919994,-49.83530523000081,52947.393988560005 2025-10-08,13:01:56.000,281,11099471,113125,0,1759928515,13733.90153889999,-50.07497565000085,52947.44988552 2025-10-08,13:01:57.000,281,11099493,112845,0,1759928516,13734.224881779992,-50.223007380001945,52947.44988552 2025-10-08,13:01:58.000,281,11099449,113125,0,1759928517,13734.480861559998,-50.187761729997874,52947.407962799996 2025-10-08,13:01:59.000,281,11099424,113125,0,1759928518,13734.541488349998,-49.419406560002244,52947.477834 2025-10-08,13:02:00.000,281,11099532,113045,0,1759928519,13734.494334179988,-48.6581005199987,52947.48482112001 2025-10-08,13:02:01.000,281,11099531,112885,0,1759928520,13734.81767705999,-48.24220185000013,52947.58264080001 2025-10-08,13:02:02.000,281,11099451,113125,0,1759928521,13735.08712946,-47.875647089997074,52947.680460480005 2025-10-08,13:02:03.000,281,11099484,113125,0,1759928522,13735.390263410001,-47.8192540500022,52947.80622864 2025-10-08,13:02:04.000,281,11099461,113085,0,1759928523,13735.747287839993,-47.65007492999575,52948.015842240005 2025-10-08,13:02:05.000,281,11099424,112925,0,1759928524,13735.848332489993,-47.07204626999737,52948.113661920004 2025-10-08,13:02:06.000,281,11099469,113045,0,1759928525,13735.969586069994,-46.16270850000001,52948.16955888 2025-10-08,13:02:07.000,281,11099496,113045,0,1759928526,13736.11778488999,-45.46484462999797,52948.19052024 2025-10-08,13:02:08.000,281,11099438,112765,0,1759928527,13736.569117660001,-44.9502581400011,52948.29532704001 2025-10-08,13:02:09.000,281,11099417,113085,0,1759928528,13736.717316479997,-44.513212079997174,52948.43506944 2025-10-08,13:02:10.000,281,11099483,113085,0,1759928529,13736.555645039996,-44.18190296999819,52948.51192776001 2025-10-08,13:02:11.000,281,11099434,112925,0,1759928530,13736.414182529996,-44.20305035999627,52948.60276032 2025-10-08,13:02:12.000,281,11099479,112805,0,1759928531,13736.30640157,-44.555506860000605,52948.70058 2025-10-08,13:02:13.000,281,11099392,113205,0,1759928532,13736.42765515,-45.40140245999646,52948.833335280004 2025-10-08,13:02:14.000,281,11099430,113285,0,1759928533,13736.575853969996,-46.35303500999726,52949.02897464 2025-10-08,13:02:15.000,281,11099465,112765,0,1759928534,13736.582590279992,-46.62090195000201,52949.14775568 2025-10-08,13:02:16.000,281,11099447,112805,0,1759928535,13736.28619264,-46.16270850000001,52949.26653672 2025-10-08,13:02:17.000,281,11099456,113045,0,1759928536,13736.38723729,-45.380255069998384,52949.406279120005 2025-10-08,13:02:18.000,281,11099425,112845,0,1759928537,13737.013714119988,-45.020749440001964,52949.504098800004 2025-10-08,13:02:19.000,281,11099455,113005,0,1759928538,13737.828807630001,-45.21812507999857,52949.66480256001 2025-10-08,13:02:20.000,281,11099456,112645,0,1759928539,13738.61695589999,-45.373205939999025,52949.71371240001 2025-10-08,13:02:21.000,281,11099489,112885,0,1759928540,13739.027870810001,-44.99255291999725,52949.692751040006 2025-10-08,13:02:22.000,281,11099458,113125,0,1759928541,13739.014398189996,-43.99157646000094,52949.69973816 2025-10-08,13:02:23.000,281,11099502,112925,0,1759928542,13738.77862733999,-43.004698259996076,52949.72069952 2025-10-08,13:02:24.000,281,11099438,112805,0,1759928543,13738.43507552999,-42.11650787999679,52949.68576392001 2025-10-08,13:02:25.000,281,11099521,113085,0,1759928544,13738.179095749998,-41.75700225000037,52949.75563512 2025-10-08,13:02:26.000,281,11099468,112965,0,1759928545,13738.340767189999,-41.89093571999547,52949.80454496001 2025-10-08,13:02:27.000,281,11099445,113045,0,1759928546,13738.62369221,-42.4901117699992,52949.83249344001 2025-10-08,13:02:28.000,281,11099480,112765,0,1759928547,13738.55632910999,-43.15977911999653,52949.91633888 2025-10-08,13:02:29.000,281,11099437,112965,0,1759928548,13738.347503499994,-43.3289582399957,52949.93730024 2025-10-08,13:02:30.000,281,11099477,112925,0,1759928549,13738.145414199993,-43.117484340000374,52949.96524872 2025-10-08,13:02:31.000,281,11099483,112965,0,1759928550,13738.037633239997,-43.15977911999653,52949.9931972 2025-10-08,13:02:32.000,281,11099440,113045,0,1759928551,13738.111732650003,-43.16682824999589,52949.979222960006 2025-10-08,13:02:33.000,281,11099439,112805,0,1759928552,13737.902907039992,-43.244368679996114,52949.9931972 2025-10-08,13:02:34.000,281,11099414,112925,0,1759928553,13738.125205269993,-43.30781084999762,52950.03511992 2025-10-08,13:02:35.000,281,11099446,113085,0,1759928554,13738.630428519995,-43.70961125999747,52950.08402976 2025-10-08,13:02:36.000,281,11099481,113085,0,1759928555,13739.021134499992,-43.49813736000215,52949.95127448001 2025-10-08,13:02:37.000,281,11099455,112925,0,1759928556,13739.344477379993,-42.79322436000075,52949.9931972 2025-10-08,13:02:38.000,281,11099411,113005,0,1759928557,13739.512885129989,-42.49716089999856,52949.98621008 2025-10-08,13:02:39.000,281,11099424,112925,0,1759928558,13739.667820259994,-42.412571339998976,52950.03511992 2025-10-08,13:02:40.000,281,11099481,113325,0,1759928559,13739.809282769995,-42.44781698999577,52950.11896536001 2025-10-08,13:02:41.000,281,11099426,112765,0,1759928560,13739.991163139995,-42.701585670001805,52950.174862320004 2025-10-08,13:02:42.000,281,11099482,112885,0,1759928561,13740.112416719996,-42.99764912999672,52950.25870776 2025-10-08,13:02:43.000,281,11099406,113245,0,1759928562,13740.011372069996,-43.30076171999826,52950.244733520005 2025-10-08,13:02:44.000,281,11099407,113125,0,1759928563,13739.789073839995,-43.78010255999834,52950.25172064 2025-10-08,13:02:45.000,281,11099473,112965,0,1759928564,13739.580248229999,-44.44272077999631,52950.25172064 2025-10-08,13:02:46.000,281,11099398,113205,0,1759928565,13739.405104169993,-44.8374720599968,52950.21678504001 2025-10-08,13:02:47.000,281,11099496,112925,0,1759928566,13739.432049409988,-44.964356399999815,52950.174862320004 2025-10-08,13:02:48.000,281,11099448,113125,0,1759928567,13739.499412509998,-44.92911074999574,52950.125952480004 2025-10-08,13:02:49.000,281,11099440,113125,0,1759928568,13739.661083949999,-44.499113819998456,52950.09101688 2025-10-08,13:02:50.000,281,11099464,112965,0,1759928569,13740.267351850001,-44.42157338999823,52949.923326 2025-10-08,13:02:51.000,281,11099440,112965,0,1759928570,13740.95445546999,-44.336983829998644,52949.811532080006 2025-10-08,13:02:52.000,281,11099409,112765,0,1759928571,13740.93424653999,-43.928134289999434,52949.77659648 2025-10-08,13:02:53.000,281,11099456,113045,0,1759928572,13740.87361974999,-43.61797256999853,52949.748648 2025-10-08,13:02:54.000,281,11099391,113125,0,1759928573,13741.008345949995,-43.476989969996794,52949.73467376001 2025-10-08,13:02:55.000,281,11099479,113045,0,1759928574,13741.190226319995,-43.639119959996606,52949.692751040006 2025-10-08,13:02:56.000,281,11099468,112925,0,1759928575,13741.836912079998,-44.25239426999906,52949.75563512 2025-10-08,13:02:57.000,281,11099416,112765,0,1759928576,13742.739577619992,-44.88681596999959,52949.79755784 2025-10-08,13:02:58.000,281,11099434,113005,0,1759928577,13743.224591939994,-45.50009028000204,52949.790570720004 2025-10-08,13:02:59.000,281,11099468,113125,0,1759928578,13743.258273489999,-45.69041678999929,52949.76262224001 2025-10-08,13:03:00.000,281,11099399,113045,0,1759928579,13743.224591939994,-45.80320286999631,52949.68576392001 2025-10-08,13:03:01.000,281,11099444,113365,0,1759928580,13743.015766329998,-45.824350260001665,52949.71371240001 2025-10-08,13:03:02.000,281,11099468,112965,0,1759928581,13742.56443356,-45.605827229999704,52949.55999576 2025-10-08,13:03:03.000,281,11099489,112805,0,1759928582,13742.550960939996,-45.92303807999997,52949.59493136001 2025-10-08,13:03:04.000,281,11099420,113165,0,1759928583,13742.510543079996,-46.78303194000182,52949.55999576 2025-10-08,13:03:05.000,281,11099465,112805,0,1759928584,13742.672214519996,-47.42450277000171,52949.51807304001 2025-10-08,13:03:06.000,281,11099402,113125,0,1759928585,13742.766522860002,-47.396306249997,52949.525060160006 2025-10-08,13:03:07.000,281,11099501,112645,0,1759928586,13742.638532969992,-47.14253756999824,52949.51108592 2025-10-08,13:03:08.000,281,11099427,112925,0,1759928587,13742.227618059995,-46.4446736999962,52949.53204728 2025-10-08,13:03:09.000,281,11099420,112925,0,1759928588,13742.126573409994,-46.599754559996654,52949.525060160006 2025-10-08,13:03:10.000,281,11099511,113005,0,1759928589,13742.166991269994,-47.06499713999801,52949.58095712 2025-10-08,13:03:11.000,281,11099396,113285,0,1759928590,13742.166991269994,-47.410404509995715,52949.62986696 2025-10-08,13:03:12.000,281,11099390,112885,0,1759928591,13742.28150854,-47.43860103000043,52949.6787768 2025-10-08,13:03:13.000,281,11099436,112965,0,1759928592,13742.268035919995,-47.06499713999801,52949.78358360001 2025-10-08,13:03:14.000,281,11099417,112925,0,1759928593,13742.099628169999,-46.8041793299999,52949.78358360001 2025-10-08,13:03:15.000,281,11099403,113085,0,1759928594,13742.15351864999,-46.95221106000099,52949.78358360001 2025-10-08,13:03:16.000,281,11099444,113005,0,1759928595,13742.025528759994,-47.19188148000103,52949.77659648 2025-10-08,13:03:17.000,281,11099375,112965,0,1759928596,13741.560723369992,-46.95926019000035,52949.741660880005 2025-10-08,13:03:18.000,281,11099493,113125,0,1759928597,13741.392315619996,-46.66319672999816,52949.69973816 2025-10-08,13:03:19.000,281,11099432,113445,0,1759928598,13741.298007279991,-46.43057543999748,52949.62986696 2025-10-08,13:03:20.000,281,11099430,113085,0,1759928599,13741.277798349991,-46.190905019997444,52949.61589272001 2025-10-08,13:03:21.000,281,11099433,113005,0,1759928600,13740.89382867999,-45.591728970000986,52949.6089056 2025-10-08,13:03:22.000,281,11099466,112725,0,1759928601,13740.361660189992,-45.46484462999797,52949.49012456 2025-10-08,13:03:23.000,281,11099459,112885,0,1759928602,13740.193252439996,-45.380255069998384,52949.3643564 2025-10-08,13:03:24.000,281,11099465,112765,0,1759928603,13740.119153029991,-45.57763071000227,52949.308459440006 2025-10-08,13:03:25.000,281,11099426,113085,0,1759928604,13740.247142920001,-45.92303807999997,52949.18269128001 2025-10-08,13:03:26.000,281,11099459,112925,0,1759928605,13740.199988749991,-45.86664503999782,52949.00801328 2025-10-08,13:03:27.000,281,11099423,113005,0,1759928606,13739.607193469994,-45.40140245999646,52948.784425440004 2025-10-08,13:03:28.000,281,11099427,112765,0,1759928607,13738.65737375999,-44.82337379999808,52948.58878608001 2025-10-08,13:03:29.000,281,11099477,113085,0,1759928608,13738.010688000002,-44.35813121999672,52948.42808232 2025-10-08,13:03:30.000,281,11099470,112925,0,1759928609,13737.815335009996,-44.23124688000098,52948.27436568001 2025-10-08,13:03:31.000,281,11099423,113005,0,1759928610,13737.532409989995,-43.97042906999559,52948.134623280006 2025-10-08,13:03:32.000,281,11099469,112805,0,1759928611,13737.390947479995,-43.90698690000136,52947.83417712 2025-10-08,13:03:33.000,281,11099472,113005,0,1759928612,13737.209067109994,-43.68141474000004,52947.73635744 2025-10-08,13:03:34.000,281,11099509,113005,0,1759928613,13736.764470649992,-43.30076171999826,52947.58962792 2025-10-08,13:03:35.000,281,11099415,112925,0,1759928614,13736.26598371,-43.37830214999849,52947.512769600005 2025-10-08,13:03:36.000,281,11099444,113005,0,1759928615,13735.99653130999,-43.85059385999921,52947.33809160001 2025-10-08,13:03:37.000,281,11099429,112965,0,1759928616,13735.518253299997,-44.21009948999563,52947.20533632 2025-10-08,13:03:38.000,281,11099461,113045,0,1759928617,13735.396999719997,-44.26649252999778,52947.10052952001 2025-10-08,13:03:39.000,281,11099404,113245,0,1759928618,13735.262273519991,-43.83649560000049,52946.86995456 2025-10-08,13:03:40.000,281,11099490,112725,0,1759928619,13735.215119349996,-43.928134289999434,52946.75117352 2025-10-08,13:03:41.000,281,11099452,113125,0,1759928620,13734.87830384999,-43.84354472999985,52946.49963720001 2025-10-08,13:03:42.000,281,11099425,113165,0,1759928621,13734.676214549989,-43.914036030000716,52946.387843280005 2025-10-08,13:03:43.000,281,11099478,113045,0,1759928622,13734.474125250003,-43.864692119997926,52946.24111376001 2025-10-08,13:03:44.000,281,11099431,112765,0,1759928623,13734.568433589993,-43.5756777899951,52946.19919104 2025-10-08,13:03:45.000,281,11099423,113005,0,1759928624,13734.709896099994,-43.15272998999717,52946.07342288001 2025-10-08,13:03:46.000,281,11099490,112845,0,1759928625,13734.426971079993,-42.89191217999905,52945.96162896 2025-10-08,13:03:47.000,281,11099473,112965,0,1759928626,13733.874593659995,-42.92010869999649,52945.81489944 2025-10-08,13:03:48.000,281,11099399,113005,0,1759928627,13733.70618591,-43.38535127999785,52945.6961184 2025-10-08,13:03:49.000,281,11099486,113125,0,1759928628,13733.65903173999,-44.139608190002036,52945.717079760005 2025-10-08,13:03:50.000,281,11099458,113125,0,1759928629,13733.915011519995,-44.61189989999548,52945.60528584 2025-10-08,13:03:51.000,281,11099402,112725,0,1759928630,13733.90827521,-44.139608190002036,52945.54240176001 2025-10-08,13:03:52.000,281,11099482,113205,0,1759928631,13734.083419269991,-43.85764298999857,52945.42362072001 2025-10-08,13:03:53.000,281,11099462,113125,0,1759928632,13734.130573440001,-43.688463869999396,52945.31881392 2025-10-08,13:03:54.000,281,11099417,113085,0,1759928633,13734.130573440001,-43.70961125999747,52945.1720844 2025-10-08,13:03:55.000,281,11099481,113005,0,1759928634,13734.123837129991,-43.928134289999434,52945.10920032001 2025-10-08,13:03:56.000,281,11099434,112965,0,1759928635,13734.339399049997,-43.60387430999981,52945.116187440006 2025-10-08,13:03:57.000,281,11099424,112965,0,1759928636,13734.534752039988,-42.93420695999521,52945.046316240005 2025-10-08,13:03:58.000,281,11099427,113085,0,1759928637,13735.10733839,-42.602897849996225,52945.032342 2025-10-08,13:03:59.000,281,11099414,113165,0,1759928638,13735.457626509997,-42.419620469998335,52944.95548368 2025-10-08,13:04:00.000,281,11099462,112885,0,1759928639,13735.363318169992,-42.34208003999811,52944.96945792001 2025-10-08,13:04:01.000,281,11099475,113005,0,1759928640,13735.06018421999,-42.38437482000154,52944.98343216 2025-10-08,13:04:02.000,281,11099432,113085,0,1759928641,13734.528015729993,-43.02584565000143,52944.9624708 2025-10-08,13:04:03.000,281,11099386,112885,0,1759928642,13733.88806628,-43.56862865999574,52944.927535200004 2025-10-08,13:04:04.000,281,11099458,113125,0,1759928643,13733.194226350002,-43.406498669995926,52944.79477992 2025-10-08,13:04:05.000,281,11099443,112925,0,1759928644,13732.736157269996,-43.27256520000083,52944.69696024 2025-10-08,13:04:06.000,281,11099460,113125,0,1759928645,13732.129889369993,-43.061091299998225,52944.56420496001 2025-10-08,13:04:07.000,281,11099517,112845,0,1759928646,13731.24069644999,-42.74388044999796,52944.4035012 2025-10-08,13:04:08.000,281,11099459,112885,0,1759928647,13730.567065449992,-42.32093265000003,52944.24978456001 2025-10-08,13:04:09.000,281,11099432,112965,0,1759928648,13730.00795172,-42.34208003999811,52944.06113232001 2025-10-08,13:04:10.000,281,11099463,113005,0,1759928649,13729.799126109989,-42.645192629999656,52943.89344144001 2025-10-08,13:04:11.000,281,11099437,113205,0,1759928650,13729.927115999999,-42.51125915999728,52943.62793088001 2025-10-08,13:04:12.000,281,11099397,113005,0,1759928651,13729.799126109989,-41.87683745999675,52943.37639456 2025-10-08,13:04:13.000,281,11099445,113005,0,1759928652,13729.563355259997,-41.17897359000199,52943.13184536 2025-10-08,13:04:14.000,281,11099483,113125,0,1759928653,13729.213067140001,-40.94635230000131,52942.89428328 2025-10-08,13:04:15.000,281,11099425,112965,0,1759928654,13729.04465938999,-40.62914145000104,52942.6567212 2025-10-08,13:04:16.000,281,11099475,113045,0,1759928655,13729.361265959997,-40.17094799999904,52942.433133360006 2025-10-08,13:04:17.000,281,11099445,113125,0,1759928656,13729.839543969989,-39.45193673999893,52942.1326872 2025-10-08,13:04:18.000,281,11099409,113165,0,1759928657,13730.236986259995,-39.36734717999934,52941.930060720006 2025-10-08,13:04:19.000,281,11099434,113125,0,1759928658,13730.688319029992,-39.55767368999659,52941.66455016001 2025-10-08,13:04:20.000,281,11099436,113045,0,1759928659,13730.964507739998,-39.85373714999878,52941.5038464 2025-10-08,13:04:21.000,281,11099426,113125,0,1759928660,13731.13965179999,-39.649312379995536,52941.364104 2025-10-08,13:04:22.000,281,11099412,112965,0,1759928661,13731.092497629994,-39.25456110000232,52941.12654192 2025-10-08,13:04:23.000,281,11099396,112845,0,1759928662,13731.274377999995,-38.97964502999821,52940.91692832001 2025-10-08,13:04:24.000,281,11099431,113045,0,1759928663,13731.496676229996,-38.86685895000119,52940.74923744001 2025-10-08,13:04:25.000,281,11099489,113005,0,1759928664,13731.651611360001,-38.90915372999734,52940.686353360004 2025-10-08,13:04:26.000,281,11099449,113085,0,1759928665,13731.732447080001,-38.73997460999817,52940.57455944 2025-10-08,13:04:27.000,281,11099461,112925,0,1759928666,13731.658347669996,-38.845711559995834,52940.54661096 2025-10-08,13:04:28.000,281,11099492,112885,0,1759928667,13731.314795859995,-39.289806749999116,52940.47673976 2025-10-08,13:04:29.000,281,11099438,112965,0,1759928668,13731.105970249999,-39.8678354099975,52940.49071400001 2025-10-08,13:04:30.000,281,11099453,113045,0,1759928669,13731.072288699994,-40.121604089996254,52940.49770112 2025-10-08,13:04:31.000,281,11099457,112845,0,1759928670,13731.28785062,-40.01586713999859,52940.3859072 2025-10-08,13:04:32.000,281,11099405,113085,0,1759928671,13731.52362146999,-39.97357235999516,52940.35795872 2025-10-08,13:04:33.000,281,11099475,113445,0,1759928672,13731.813282800002,-40.121604089996254,52940.34398448001 2025-10-08,13:04:34.000,281,11099454,113045,0,1759928673,13731.718974459996,-40.31897973000014,52940.29507464001 2025-10-08,13:04:35.000,281,11099537,113085,0,1759928674,13731.732447080001,-40.36832363999565,52940.16930648 2025-10-08,13:04:36.000,281,11099443,112845,0,1759928675,13732.150098299993,-40.523404499996104,52940.12039664 2025-10-08,13:04:37.000,281,11099471,113005,0,1759928676,13732.736157269996,-40.82651708999765,52940.09943528 2025-10-08,13:04:38.000,281,11099440,113005,0,1759928677,13733.403051959998,-40.932254039995314,52939.99462848 2025-10-08,13:04:39.000,281,11099511,113125,0,1759928678,13733.632086499994,-40.6714362299972,52939.93873152001 2025-10-08,13:04:40.000,281,11099470,112765,0,1759928679,13733.429997199994,-40.48110971999995,52939.91078304001 2025-10-08,13:04:41.000,281,11099486,112925,0,1759928680,13732.951719190001,-40.805369699999574,52939.917770160006 2025-10-08,13:04:42.000,281,11099412,112965,0,1759928681,13732.58795845,-41.27061228000093,52939.94571864 2025-10-08,13:04:43.000,281,11099445,112925,0,1759928682,13732.66879417,-41.4750370499969,52940.0016156 2025-10-08,13:04:44.000,281,11099467,112885,0,1759928683,13732.74962989,-41.39749661999667,52940.141358 2025-10-08,13:04:45.000,281,11099414,113085,0,1759928684,13733.005609669992,-42.017820059998485,52940.11340952 2025-10-08,13:04:46.000,281,11099483,112765,0,1759928685,13733.221171589998,-42.90601043999777,52940.17629360001 2025-10-08,13:04:47.000,281,11099438,112965,0,1759928686,13733.093181700002,-43.17387737999525,52940.27411328001 2025-10-08,13:04:48.000,281,11099475,113005,0,1759928687,13733.254853140003,-43.38535127999785,52940.28808752 2025-10-08,13:04:49.000,281,11099486,112965,0,1759928688,13733.302007309998,-43.63207082999725,52940.350971600004 2025-10-08,13:04:50.000,281,11099450,112885,0,1759928689,13733.268325759993,-43.84354472999985,52940.41385568001 2025-10-08,13:04:51.000,281,11099448,112885,0,1759928690,13733.436733509989,-44.30173818000185,52940.41385568001 2025-10-08,13:04:52.000,281,11099441,112965,0,1759928691,13733.571459709994,-44.80927553999936,52940.49071400001 2025-10-08,13:04:53.000,281,11099432,112765,0,1759928692,13733.544514469999,-45.07009334999748,52940.47673976 2025-10-08,13:04:54.000,281,11099503,112965,0,1759928693,13733.53777815999,-45.3943533299971,52940.49770112 2025-10-08,13:04:55.000,281,11099454,113085,0,1759928694,13733.524305539999,-45.8525467799991,52940.50468824 2025-10-08,13:04:56.000,281,11099445,113085,0,1759928695,13733.564723399999,-46.000578510000196,52940.58154656001 2025-10-08,13:04:57.000,281,11099426,113005,0,1759928696,13733.92848414,-46.55041065000114,52940.60949504001 2025-10-08,13:04:58.000,281,11099444,112765,0,1759928697,13734.494334179988,-47.37515885999892,52940.637443520005 2025-10-08,13:04:59.000,281,11099467,113165,0,1759928698,13734.602115139998,-47.93908925999858,52940.65840488001 2025-10-08,13:05:00.000,281,11099488,112925,0,1759928699,13734.575169899988,-48.6581005199987,52940.67237912 2025-10-08,13:05:01.000,281,11099448,113085,0,1759928700,13734.393289530002,-49.257276569995156,52940.65840488001 2025-10-08,13:05:02.000,281,11099494,113005,0,1759928701,13734.083419269991,-49.87055087999761,52940.61648216 2025-10-08,13:05:03.000,281,11099376,113085,0,1759928702,13733.74660377,410.4305889899988,52940.63045640001 2025-10-08,13:05:04.000,281,11099412,113125,0,1759928703,13733.733131149995,-51.914798580000934,52940.57455944 2025-10-08,13:05:05.000,281,11099492,112965,0,1759928704,13734.103628199991,-52.91577503999724,52940.51167536001 2025-10-08,13:05:06.000,281,11099463,113125,0,1759928705,13734.804204439999,-53.68413021000015,52940.399881440004 2025-10-08,13:05:07.000,281,11099463,112925,0,1759928706,13735.538462229997,-54.03658670999721,52940.27411328001 2025-10-08,13:05:08.000,281,11099445,112765,0,1759928707,13736.25924739999,-54.635762760000944,52940.17629360001 2025-10-08,13:05:09.000,281,11099431,113045,0,1759928708,13736.899196849998,-55.24198793999676,52940.0714868 2025-10-08,13:05:10.000,281,11099478,113165,0,1759928709,13737.31684806999,-55.629690089997894,52939.868860320006 2025-10-08,13:05:11.000,281,11099488,113405,0,1759928710,13737.39768378999,-55.81296746999578,52939.72213080001 2025-10-08,13:05:12.000,281,11099500,113005,0,1759928711,13737.39768378999,-56.12312918999669,52939.59636264 2025-10-08,13:05:13.000,281,11099470,113125,0,1759928712,13737.58630047,-56.45443829999567,52939.512517200004 2025-10-08,13:05:14.000,281,11099479,113045,0,1759928713,13737.68734512,-56.76460001999658,52939.3727748 2025-10-08,13:05:15.000,281,11099419,113205,0,1759928714,13737.741235599991,-56.57427350999933,52939.19110968001 2025-10-08,13:05:16.000,281,11099481,113045,0,1759928715,13737.801862389992,-56.00329398000031,52939.009444560004 2025-10-08,13:05:17.000,281,11099452,113045,0,1759928716,13737.55935522999,-55.9398518099988,52938.8487408 2025-10-08,13:05:18.000,281,11099496,113045,0,1759928717,13737.182121869999,-55.95395006999752,52938.61816584001 2025-10-08,13:05:19.000,281,11099491,113005,0,1759928718,13736.845306369993,-56.1865713599982,52938.408552240006 2025-10-08,13:05:20.000,281,11099464,113125,0,1759928719,13736.676898619997,-56.29935743999522,52938.20592576 2025-10-08,13:05:21.000,281,11099458,113005,0,1759928720,13736.811624820002,-56.306406570001855,52937.99631216001 2025-10-08,13:05:22.000,281,11099400,112885,0,1759928721,13737.067604599994,-56.29230830999586,52937.79368568 2025-10-08,13:05:23.000,281,11099427,113005,0,1759928722,13737.512201059995,-56.250013529999705,52937.60503344 2025-10-08,13:05:24.000,281,11099446,112925,0,1759928723,13738.071314790002,-55.82706573000178,52937.37445848001 2025-10-08,13:05:25.000,281,11099447,112845,0,1759928724,13738.367712429994,-55.34067576000234,52937.13689640001 2025-10-08,13:05:26.000,281,11099440,112965,0,1759928725,13738.610219589995,-55.10805447000166,52936.90632144 2025-10-08,13:05:27.000,281,11099399,113045,0,1759928726,13738.684319,-54.86838405000162,52936.73863056 2025-10-08,13:05:28.000,281,11099444,112685,0,1759928727,13738.66411007,-54.544124070002,52936.53600408001 2025-10-08,13:05:29.000,281,11099466,112925,0,1759928728,13738.61695589999,-54.1846184399983,52936.35433896 2025-10-08,13:05:30.000,281,11099385,112925,0,1759928729,13738.387921359994,-53.62068803999864,52936.0888284 2025-10-08,13:05:31.000,281,11099439,112965,0,1759928730,13738.131941580003,-53.02151199000218,52935.88620192001 2025-10-08,13:05:32.000,281,11099492,113125,0,1759928731,13738.104996339993,-52.443483329996525,52935.62767848001 2025-10-08,13:05:33.000,281,11099467,113045,0,1759928732,13737.916379659997,-51.625784249998105,52935.38312928001 2025-10-08,13:05:34.000,281,11099481,113125,0,1759928733,13737.929852280002,-51.174639929995465,52935.1805028 2025-10-08,13:05:35.000,281,11099448,112845,0,1759928734,13737.990479070002,-51.167590799996105,52934.94294072 2025-10-08,13:05:36.000,281,11099503,113245,0,1759928735,13738.003951689992,-50.991362549997575,52934.85210816 2025-10-08,13:05:37.000,281,11099397,112965,0,1759928736,13737.943324899992,-50.631856920001155,52934.78922408001 2025-10-08,13:05:38.000,281,11099429,112725,0,1759928737,13737.970270140002,-49.990386090001266,52934.69140440001 2025-10-08,13:05:39.000,281,11099485,113005,0,1759928738,13737.889434420002,-49.52514350999991,52934.64249456001 2025-10-08,13:05:40.000,281,11099396,113085,0,1759928739,13737.808598700001,-49.46875046999776,52934.5865976 2025-10-08,13:05:41.000,281,11099488,113205,0,1759928740,13737.869225490002,-49.828256100001454,52934.49576504001 2025-10-08,13:05:42.000,281,11099503,113005,0,1759928741,13738.098260029998,-50.29349867999554,52934.551662000005 2025-10-08,13:05:43.000,281,11099431,113085,0,1759928742,13738.39465766999,-50.65300430999923,52934.47480368001 2025-10-08,13:05:44.000,281,11099482,112845,0,1759928743,13738.549592799995,-50.90677298999799,52934.46082944 2025-10-08,13:05:45.000,281,11099444,112965,0,1759928744,13738.65737375999,-51.160541669996746,52934.5167264 2025-10-08,13:05:46.000,281,11099476,112845,0,1759928745,13738.529383869994,-51.456605129998934,52934.60755896 2025-10-08,13:05:47.000,281,11099475,112925,0,1759928746,13738.286876709994,-52.027584659997956,52934.63550744 2025-10-08,13:05:48.000,281,11099411,113045,0,1759928747,13738.327294569994,-52.53512201999547,52934.72634 2025-10-08,13:05:49.000,281,11099513,112765,0,1759928748,13738.488966009994,-52.91577503999724,52934.78922408001 2025-10-08,13:05:50.000,281,11099449,112965,0,1759928749,13738.967244020001,-53.04265938000026,52934.74730136 2025-10-08,13:05:51.000,281,11099402,113045,0,1759928750,13739.519621439998,-53.05675763999898,52934.768262720005 2025-10-08,13:05:52.000,281,11099445,113045,0,1759928751,13739.67455656999,-52.92987329999596,52934.80319832 2025-10-08,13:05:53.000,281,11099415,112965,0,1759928752,13739.73518335999,-52.8241363499983,52934.84512104 2025-10-08,13:05:54.000,281,11099491,113045,0,1759928753,13739.81601907999,-52.75364504999743,52934.95691496001 2025-10-08,13:05:55.000,281,11099435,112965,0,1759928754,13739.94400897,-52.61971158000233,52934.91499224 2025-10-08,13:05:56.000,281,11099410,112845,0,1759928755,13739.95748158999,-52.52102375999675,52934.96390208 2025-10-08,13:05:57.000,281,11099471,112885,0,1759928756,13739.91706372999,-52.267255079997994,52934.949927839996 2025-10-08,13:05:58.000,281,11099457,112925,0,1759928757,13739.65434763999,-52.10512508999818,52934.87306952 2025-10-08,13:05:59.000,281,11099493,113165,0,1759928758,13739.566775609994,-51.9852898800018,52934.84512104 2025-10-08,13:06:00.000,281,11099464,113125,0,1759928759,13739.789073839995,-51.92184771000029,52934.90800512001 2025-10-08,13:06:01.000,281,11099411,113045,0,1759928760,13740.186516130001,-51.87955292999686,52934.935953600005 2025-10-08,13:06:02.000,281,11099436,112685,0,1759928761,13740.516595319998,-51.28742600999976,52934.90800512001 2025-10-08,13:06:03.000,281,11099427,112885,0,1759928762,13740.725420929994,-50.68120082999667,52934.8660824 2025-10-08,13:06:04.000,281,11099383,112805,0,1759928763,13740.98140071,-50.34284258999833,52934.84512104 2025-10-08,13:06:05.000,281,11099448,113085,0,1759928764,13740.860147129999,-50.0538282599955,52934.81018544001 2025-10-08,13:06:06.000,281,11099463,113405,0,1759928765,13740.442495909992,-49.97628782999527,52934.74730136 2025-10-08,13:06:07.000,281,11099394,112965,0,1759928766,13739.79581014999,-50.49087431999942,52934.74730136 2025-10-08,13:06:08.000,281,11099458,113045,0,1759928767,13739.189542250002,-51.259229490002326,52934.68441728 2025-10-08,13:06:09.000,281,11099461,113205,0,1759928768,13739.027870810001,-51.65398076999554,52934.69839152 2025-10-08,13:06:10.000,281,11099452,112605,0,1759928769,13739.344477379993,-51.66102990000218,52934.69140440001 2025-10-08,13:06:11.000,281,11099480,113125,0,1759928770,13739.72171074,-51.53414555999916,52934.69140440001 2025-10-08,13:06:12.000,281,11099393,112885,0,1759928771,13740.166307200001,-51.33676991999528,52934.70537864 2025-10-08,13:06:13.000,281,11099424,113005,0,1759928772,13740.375132809997,-51.400212089996785,52934.67743016 2025-10-08,13:06:14.000,281,11099464,113125,0,1759928773,13740.422286979992,-51.37201556999935,52934.66345592001 2025-10-08,13:06:15.000,281,11099434,112965,0,1759928774,13740.307769710002,-51.35791731000063,52934.68441728 2025-10-08,13:06:16.000,281,11099406,113285,0,1759928775,13740.119153029991,-51.43545774000086,52934.64249456001 2025-10-08,13:06:17.000,281,11099463,113205,0,1759928776,13739.84296432,-51.24513122999633,52934.62153320001 2025-10-08,13:06:18.000,281,11099435,113045,0,1759928777,13739.667820259994,-51.14644340999803,52934.62153320001 2025-10-08,13:06:19.000,281,11099454,113165,0,1759928778,13739.607193469994,-51.167590799996105,52934.649481680004 2025-10-08,13:06:20.000,281,11099426,112845,0,1759928779,13739.63413870999,-50.8574290799952,52934.649481680004 2025-10-08,13:06:21.000,281,11099437,113085,0,1759928780,13739.71497442999,-50.42743214999791,52934.70537864 2025-10-08,13:06:22.000,281,11099473,113085,0,1759928781,13739.61392977999,-50.06792652000149,52934.68441728 2025-10-08,13:06:23.000,281,11099388,112765,0,1759928782,13739.331004760003,-49.83530523000081,52934.76127560001 2025-10-08,13:06:24.000,281,11099450,113045,0,1759928783,13739.068288670001,-49.948091309997835,52934.782236959996 2025-10-08,13:06:25.000,281,11099495,112925,0,1759928784,13738.82578151,-49.9198947900004,52934.77524984 2025-10-08,13:06:26.000,281,11099433,112765,0,1759928785,13738.670846379995,-49.62383132999821,52934.817172560004 2025-10-08,13:06:27.000,281,11099432,113005,0,1759928786,13738.771891029995,-49.7084208899978,52934.83114680001 2025-10-08,13:06:28.000,281,11099479,113125,0,1759928787,13739.041343429992,-49.771863059999305,52934.87306952 2025-10-08,13:06:29.000,281,11099441,112925,0,1759928788,13739.007661880001,-49.64497871999629,52934.90800512001 2025-10-08,13:06:30.000,281,11099413,112885,0,1759928789,13738.74494579,-49.65907698000228,52934.949927839996 2025-10-08,13:06:31.000,281,11099425,112925,0,1759928790,13738.428339219994,-50.131368689995725,52935.06870888 2025-10-08,13:06:32.000,281,11099448,112845,0,1759928791,13738.206040989993,-50.596611269997084,52935.173515680006 2025-10-08,13:06:33.000,281,11099490,112925,0,1759928792,13738.071314790002,-50.64595517999987,52935.27832248 2025-10-08,13:06:34.000,281,11099421,112885,0,1759928793,13737.983742759992,-49.91284566000104,52935.36216792001 2025-10-08,13:06:35.000,281,11099478,113045,0,1759928794,13737.950061210002,-49.39825916999689,52935.43203912001 2025-10-08,13:06:36.000,281,11099441,113125,0,1759928795,13737.842280249992,-49.47579959999712,52935.47396184 2025-10-08,13:06:37.000,281,11099473,112925,0,1759928796,13737.835543939997,-49.51809438000055,52935.620691359996 2025-10-08,13:06:38.000,281,11099457,112925,0,1759928797,13737.53914629999,-49.16563787999621,52935.68357544 2025-10-08,13:06:39.000,281,11099429,112885,0,1759928798,13737.047395669993,-48.56646182999975,52935.78139512 2025-10-08,13:06:40.000,281,11099510,112765,0,1759928799,13736.501754559991,-48.43252835999738,52935.88620192001 2025-10-08,13:06:41.000,281,11099442,113085,0,1759928800,13736.070630719994,-48.488921399999526,52935.956073119996 2025-10-08,13:06:42.000,281,11099475,113085,0,1759928801,13735.524989609992,-48.59465834999719,52936.03293144001 2025-10-08,13:06:43.000,281,11099471,113045,0,1759928802,13734.992821119995,-48.94006572000217,52936.09581552 2025-10-08,13:06:44.000,281,11099507,113405,0,1759928803,13734.92545802,-49.23612917999708,52936.0888284 2025-10-08,13:06:45.000,281,11099491,112925,0,1759928804,13734.568433589993,-49.44760307999968,52936.10280264001 2025-10-08,13:06:46.000,281,11099453,113165,0,1759928805,13734.022792479991,-49.05990092999855,52936.1936352 2025-10-08,13:06:47.000,281,11099423,113045,0,1759928806,13733.92848414,-48.82023050999851,52936.21459656 2025-10-08,13:06:48.000,281,11099508,113085,0,1759928807,13733.76007638999,-48.9682622399996,52936.20760944 2025-10-08,13:06:49.000,281,11099415,113285,0,1759928808,13733.463678749999,-48.82727963999787,52936.24953216001 2025-10-08,13:06:50.000,281,11099430,112685,0,1759928809,13733.483887679999,-49.01055701999576,52936.28446776 2025-10-08,13:06:51.000,281,11099438,113165,0,1759928810,13733.409788269993,-49.2502274399958,52936.3333776 2025-10-08,13:06:52.000,281,11099526,113085,0,1759928811,13733.315479929988,-49.86350174999825,52936.42421016 2025-10-08,13:06:53.000,281,11099446,113045,0,1759928812,13733.268325759993,-50.66710256999795,52936.612862400005 2025-10-08,13:06:54.000,281,11099409,112765,0,1759928813,13733.302007309998,-51.19578732000082,52936.74561768 2025-10-08,13:06:55.000,281,11099533,113285,0,1759928814,13733.416524579989,-50.75169212999754,52936.82247600001 2025-10-08,13:06:56.000,281,11099493,113445,0,1759928815,13733.450206129994,-50.124319559996366,52936.8574116 2025-10-08,13:06:57.000,281,11099399,112965,0,1759928816,13733.544514469999,-49.93399304999912,52936.9272828 2025-10-08,13:06:58.000,281,11099459,113005,0,1759928817,13733.436733509989,-50.11022129999765,52936.99016688001 2025-10-08,13:06:59.000,281,11099469,112965,0,1759928818,13733.322216239998,-50.29349867999554,52937.067025200005 2025-10-08,13:07:00.000,281,11099420,113125,0,1759928819,13733.153808490002,-50.27940041999682,52937.19279336 2025-10-08,13:07:01.000,281,11099459,112925,0,1759928820,13733.019082289997,-50.4767760600007,52937.22074184 2025-10-08,13:07:02.000,281,11099442,113325,0,1759928821,13732.951719190001,-50.864478210001835,52937.3115744 2025-10-08,13:07:03.000,281,11099425,113045,0,1759928822,13732.284824499999,-50.84333081999648,52937.47227816001 2025-10-08,13:07:04.000,281,11099513,112965,0,1759928823,13731.50341253999,-50.94906777000142,52937.46529104 2025-10-08,13:07:05.000,281,11099468,112925,0,1759928824,13730.944298809998,-51.407261219996144,52937.49323952001 2025-10-08,13:07:06.000,281,11099441,113125,0,1759928825,13730.27066781,-52.1192233499969,52937.5561236 2025-10-08,13:07:07.000,281,11099417,112965,0,1759928826,13729.684608839998,-52.68315374999656,52937.549136480004 2025-10-08,13:07:08.000,281,11099424,112845,0,1759928827,13729.118758799996,-52.943971560001955,52937.63996904001 2025-10-08,13:07:09.000,281,11099465,112685,0,1759928828,13728.748261749999,-52.711350270001276,52937.695866 2025-10-08,13:07:10.000,281,11099439,113005,0,1759928829,13728.748261749999,-52.76069417999679,52937.66093040001 2025-10-08,13:07:11.000,281,11099419,112885,0,1759928830,13728.876251639995,-52.96511895000003,52937.63996904001 2025-10-08,13:07:12.000,281,11099459,113245,0,1759928831,13728.734789129994,-53.21888762999879,52937.667917520004 2025-10-08,13:07:13.000,281,11099447,112765,0,1759928832,13728.492281969993,-53.754621510001016,52937.688878880006 2025-10-08,13:07:14.000,281,11099392,113125,0,1759928833,13728.640480789989,-54.226913220001734,52937.716827360004 2025-10-08,13:07:15.000,281,11099407,112925,0,1759928834,13728.775206989994,-54.55822233000072,52937.82163416 2025-10-08,13:07:16.000,281,11099429,113045,0,1759928835,13729.09181356,-54.59346797999751,52937.856569760006 2025-10-08,13:07:17.000,281,11099467,112965,0,1759928836,13729.334320720001,-53.8744567199974,52937.84958264001 2025-10-08,13:07:18.000,281,11099502,113085,0,1759928837,13729.09181356,-53.19774024000071,52937.9404152 2025-10-08,13:07:19.000,281,11099472,113245,0,1759928838,13729.02445045999,-52.8241363499983,52937.98233792 2025-10-08,13:07:20.000,281,11099479,113085,0,1759928839,13729.179385589996,-53.19069111000135,52938.122080320005 2025-10-08,13:07:21.000,281,11099424,113125,0,1759928840,13729.347793339992,-53.655933689995436,52938.20592576 2025-10-08,13:07:22.000,281,11099471,113165,0,1759928841,13729.489255849992,-53.55019673999777,52938.24784848 2025-10-08,13:07:23.000,281,11099448,112965,0,1759928842,13729.731763009993,-53.345771970001806,52938.31073256001 2025-10-08,13:07:24.000,281,11099413,113125,0,1759928843,13730.216777329995,-53.33872283999517,52938.36662952 2025-10-08,13:07:25.000,281,11099482,113285,0,1759928844,13730.883672019998,-53.296428059999016,52938.41553936 2025-10-08,13:07:26.000,281,11099466,112965,0,1759928845,13731.30132323999,-52.542171150002105,52938.527333280006 2025-10-08,13:07:27.000,281,11099479,113005,0,1759928846,13731.577511949996,-51.93594596999901,52938.59021736 2025-10-08,13:07:28.000,281,11099476,112805,0,1759928847,13731.887382209992,-51.66102990000218,52938.68104992 2025-10-08,13:07:29.000,281,11099471,113045,0,1759928848,13732.412814389994,-51.53414555999916,52938.8487408 2025-10-08,13:07:30.000,281,11099513,112805,0,1759928849,13732.81025668,-51.66102990000218,52939.009444560004 2025-10-08,13:07:31.000,281,11099450,112925,0,1759928850,13733.531041849994,-51.79496336999728,52939.198096800006 2025-10-08,13:07:32.000,281,11099462,112965,0,1759928851,13734.110364510001,-51.668079030001536,52939.32386496 2025-10-08,13:07:33.000,281,11099419,112645,0,1759928852,13734.420234769997,-51.28742600999976,52939.45662024001 2025-10-08,13:07:34.000,281,11099463,112925,0,1759928853,13734.366344289992,-51.02660820000165,52939.65225960001 2025-10-08,13:07:35.000,281,11099471,113005,0,1759928854,13734.096891889996,-50.61775865999516,52939.8269376 2025-10-08,13:07:36.000,281,11099447,112965,0,1759928855,13734.150782370001,-50.7234956100001,52940.02257696 2025-10-08,13:07:37.000,281,11099500,113005,0,1759928856,13734.373080600002,-50.363989979996404,52940.16930648 2025-10-08,13:07:38.000,281,11099459,113005,0,1759928857,13734.561697279998,-49.61678219999885,52940.30904888 2025-10-08,13:07:39.000,281,11099487,113125,0,1759928858,13734.972612189995,-48.8695744200013,52940.43481704 2025-10-08,13:07:40.000,281,11099462,112845,0,1759928859,13735.578880089997,-48.62990400000126,52940.62346928 2025-10-08,13:07:41.000,281,11099493,113205,0,1759928860,13736.111048579995,-48.6228548700019,52940.74225032 2025-10-08,13:07:42.000,281,11099466,113005,0,1759928861,13736.569117660001,-48.721542690000206,52940.91692832001 2025-10-08,13:07:43.000,281,11099432,113045,0,1759928862,13736.737525409997,-48.319742280000355,52941.05667072 2025-10-08,13:07:44.000,281,11099505,113165,0,1759928863,13736.481545629991,-48.326791409999714,52941.140516160005 2025-10-08,13:07:45.000,281,11099436,112925,0,1759928864,13736.38050097999,-48.70744443000149,52941.21737448 2025-10-08,13:07:46.000,281,11099467,112725,0,1759928865,13736.373764669996,-49.306620479997946,52941.30121992001 2025-10-08,13:07:47.000,281,11099502,113045,0,1759928866,13736.676898619997,-50.02563173999806,52941.41301384 2025-10-08,13:07:48.000,281,11099515,112965,0,1759928867,13736.953087329988,-49.81415783999546,52941.46891080001 2025-10-08,13:07:49.000,281,11099481,112965,0,1759928868,13736.899196849998,-48.961213110000244,52941.55275624 2025-10-08,13:07:50.000,281,11099474,113125,0,1759928869,13737.000241499998,-48.76383746999636,52941.63660168001 2025-10-08,13:07:51.000,281,11099472,113245,0,1759928870,13737.229276039994,-48.911869199997454,52941.7483956 2025-10-08,13:07:52.000,281,11099452,113045,0,1759928871,13737.27643020999,-48.76383746999636,52941.90211224001 2025-10-08,13:07:53.000,281,11099491,113085,0,1759928872,13737.047395669993,-47.75581188000069,52942.01390616 2025-10-08,13:07:54.000,281,11099444,112805,0,1759928873,13736.993505189988,-46.66319672999816,52942.11172584 2025-10-08,13:07:55.000,281,11099444,113005,0,1759928874,13737.134967699989,-46.3107402300011,52942.20954552001 2025-10-08,13:07:56.000,281,11099431,112605,0,1759928875,13737.633454639996,-46.54336152000178,52942.32133944 2025-10-08,13:07:57.000,281,11099434,112725,0,1759928876,13738.374448739989,-46.93811280000227,52942.46108184 2025-10-08,13:07:58.000,281,11099515,112925,0,1759928877,13739.027870810001,-47.33991321000212,52942.58685 2025-10-08,13:07:59.000,281,11099486,113005,0,1759928878,13739.485939889993,-46.70549151000159,52942.747553760004 2025-10-08,13:08:00.000,281,11099405,113045,0,1759928879,13739.849700629995,-46.07106981000106,52942.84537344 2025-10-08,13:08:01.000,281,11099502,112885,0,1759928880,13739.88338218,-45.50009028000204,52943.00607720001 2025-10-08,13:08:02.000,281,11099440,113205,0,1759928881,13739.9642179,-45.45074636999925,52943.20870368 2025-10-08,13:08:03.000,281,11099433,113005,0,1759928882,13740.119153029991,-45.85959590999846,52943.285562 2025-10-08,13:08:04.000,281,11099496,112685,0,1759928883,13740.280824469992,-46.28254370999639,52943.52312408 2025-10-08,13:08:05.000,281,11099499,112765,0,1759928884,13740.550276870003,-46.16975762999937,52943.704789200005 2025-10-08,13:08:06.000,281,11099467,113125,0,1759928885,13741.048763809995,-46.20500327999616,52943.8794672 2025-10-08,13:08:07.000,281,11099461,113125,0,1759928886,13741.351897759996,-45.605827229999704,52944.03318384001 2025-10-08,13:08:08.000,281,11099518,113325,0,1759928887,13741.641559089992,-45.28156725000008,52944.17991336001 2025-10-08,13:08:09.000,281,11099452,112845,0,1759928888,13741.708922190002,-45.11943726000027,52944.31266864 2025-10-08,13:08:10.000,281,11099433,113005,0,1759928889,13741.405788240001,-45.35205855000095,52944.4035012 2025-10-08,13:08:11.000,281,11099448,112925,0,1759928890,13741.129599529995,-45.92303807999997,52944.508308 2025-10-08,13:08:12.000,281,11099515,113045,0,1759928891,13740.651321519988,-46.48696847999963,52944.55721784001 2025-10-08,13:08:13.000,281,11099458,112925,0,1759928892,13739.930536349995,-46.458771960002196,52944.62010192 2025-10-08,13:08:14.000,281,11099446,113045,0,1759928893,13739.526357749994,-46.33893674999854,52944.65503752001 2025-10-08,13:08:15.000,281,11099446,113125,0,1759928894,13739.69476549999,-46.761884549996466,52944.66901176 2025-10-08,13:08:16.000,281,11099435,112885,0,1759928895,13739.667820259994,-47.57253449999553,52944.79477992 2025-10-08,13:08:17.000,281,11099429,113045,0,1759928896,13739.438785719998,-48.37613531999523,52944.80176704001 2025-10-08,13:08:18.000,281,11099429,112845,0,1759928897,13739.418576789998,-48.918918329996814,52944.88561248 2025-10-08,13:08:19.000,281,11099476,112685,0,1759928898,13739.627402399994,-49.193834400000924,52944.94150944001 2025-10-08,13:08:20.000,281,11099507,112925,0,1759928899,13739.930536349995,-49.095146579995344,52945.03932912001 2025-10-08,13:08:21.000,281,11099423,113005,0,1759928900,13740.415550669997,-49.20088353000028,52945.12317456 2025-10-08,13:08:22.000,281,11099457,113085,0,1759928901,13740.927510229994,-49.123343100000056,52945.2419556 2025-10-08,13:08:23.000,281,11099432,112845,0,1759928902,13740.806256649994,-48.51711791999696,52945.20702000001 2025-10-08,13:08:24.000,281,11099458,113005,0,1759928903,13740.637848899998,-48.28449662999628,52945.35374952001 2025-10-08,13:08:25.000,281,11099475,112845,0,1759928904,13740.415550669997,-48.24925097999949,52945.42362072001 2025-10-08,13:08:26.000,281,11099476,112925,0,1759928905,13740.334714949997,-48.83432876999723,52945.500479040005 2025-10-08,13:08:27.000,281,11099471,113005,0,1759928906,13740.489650080002,-49.26432570000179,52945.58432448 2025-10-08,13:08:28.000,281,11099421,112925,0,1759928907,13740.469441150002,-49.355964390000736,52945.65419568 2025-10-08,13:08:29.000,281,11099469,112965,0,1759928908,13740.523331629993,-49.24317830999644,52945.74502824 2025-10-08,13:08:30.000,281,11099471,112965,0,1759928909,13740.96119178,-49.04580266999983,52945.85682216001 2025-10-08,13:08:31.000,281,11099445,113125,0,1759928910,13741.358634069991,-48.94006572000217,52945.9406676 2025-10-08,13:08:32.000,281,11099493,113085,0,1759928911,13741.419260859991,-48.686297039996134,52946.04547440001 2025-10-08,13:08:33.000,281,11099447,113045,0,1759928912,13741.958165659998,-48.848427029995946,52946.16425544001 2025-10-08,13:08:34.000,281,11099427,112885,0,1759928913,13742.705896070001,-48.756788339997,52946.290023600006 2025-10-08,13:08:35.000,281,11099499,112965,0,1759928914,13743.076393119998,-48.1999070699967,52946.36688192 2025-10-08,13:08:36.000,281,11099497,112725,0,1759928915,13743.27174610999,-48.03072794999753,52946.54854704001 2025-10-08,13:08:37.000,281,11099409,112685,0,1759928916,13743.56140744,-48.22105446000205,52946.61143112 2025-10-08,13:08:38.000,281,11099478,112885,0,1759928917,13743.64224316,-48.69334616999549,52946.73021216 2025-10-08,13:08:39.000,281,11099469,113085,0,1759928918,13743.750024119996,-49.24317830999644,52946.842006080005 2025-10-08,13:08:40.000,281,11099410,112885,0,1759928919,13744.181147959993,-49.16563787999621,52946.89790304 2025-10-08,13:08:41.000,281,11099416,113045,0,1759928920,13744.55838132,-48.60875660999591,52946.97476136 2025-10-08,13:08:42.000,281,11099455,113085,0,1759928921,13744.935614679991,-47.868597959997714,52947.03065832001 2025-10-08,13:08:43.000,281,11099468,112885,0,1759928922,13744.989505159996,-47.18483235000167,52947.03065832001 2025-10-08,13:08:44.000,281,11099540,112925,0,1759928923,13744.908669439996,-47.29056929999933,52947.17040072001 2025-10-08,13:08:45.000,281,11099475,112965,0,1759928924,13744.807624789995,-47.15663582999696,52947.26822040001 2025-10-08,13:08:46.000,281,11099449,112845,0,1759928925,13744.928878369996,-47.43860103000043,52947.3730272 2025-10-08,13:08:47.000,281,11099430,112845,0,1759928926,13745.104022430001,-47.502043200001935,52947.51975672 2025-10-08,13:08:48.000,281,11099474,112965,0,1759928927,13744.996241469991,-47.001554969996505,52947.62456352001 2025-10-08,13:08:49.000,281,11099424,113005,0,1759928928,13744.666162279995,-46.226150670001516,52947.69443472 2025-10-08,13:08:50.000,281,11099446,112805,0,1759928929,13744.65942597,-45.51418854000076,52947.729370320005 2025-10-08,13:08:51.000,281,11099472,112805,0,1759928930,13744.423655119994,-44.82337379999808,52947.82719 2025-10-08,13:08:52.000,281,11099476,113125,0,1759928931,13744.389973569989,-44.89386509999895,52947.93898392001 2025-10-08,13:08:53.000,281,11099445,112845,0,1759928932,13744.63248072999,-45.09828987000219,52948.00885512001 2025-10-08,13:08:54.000,281,11099479,113005,0,1759928933,13744.989505159996,-45.46484462999797,52948.03680360001 2025-10-08,13:08:55.000,281,11099441,112885,0,1759928934,13745.191594459997,-45.549434189997555,52948.12763616001 2025-10-08,13:08:56.000,281,11099448,112885,0,1759928935,13744.868251579996,-44.90091422999831,52948.12064904 2025-10-08,13:08:57.000,281,11099434,113285,0,1759928936,13743.985794970002,-43.977478200002224,52948.12064904 2025-10-08,13:08:58.000,281,11099498,113125,0,1759928937,13743.41320861999,-43.871741249997285,52948.12064904 2025-10-08,13:08:59.000,281,11099422,112965,0,1759928938,13743.298691349999,-44.040920369996456,52948.10667480001 2025-10-08,13:09:00.000,281,11099466,113085,0,1759928939,13743.35931814,-44.19600122999691,52948.15558464001 2025-10-08,13:09:01.000,281,11099460,112765,0,1759928940,13743.58161637,-44.07616602000053,52948.20449448001 2025-10-08,13:09:02.000,281,11099437,113125,0,1759928941,13743.844332460001,-44.19600122999691,52948.32327552001 2025-10-08,13:09:03.000,281,11099452,113085,0,1759928942,13743.938640799992,-44.19600122999691,52948.3861596 2025-10-08,13:09:04.000,281,11099439,113045,0,1759928943,13744.073366999997,-44.42862251999759,52948.43506944 2025-10-08,13:09:05.000,281,11099385,113085,0,1759928944,13744.329346779989,-44.62599816000147,52948.54686336 2025-10-08,13:09:06.000,281,11099507,112885,0,1759928945,13744.342819399993,-44.21714862000226,52948.567824720005 2025-10-08,13:09:07.000,281,11099452,113005,0,1759928946,13744.457336669999,-44.17485383999883,52948.60974744001 2025-10-08,13:09:08.000,281,11099466,113045,0,1759928947,13744.450600359989,-44.090264279999246,52948.65167016 2025-10-08,13:09:09.000,281,11099477,113085,0,1759928948,13744.194620579998,-44.18895209999755,52948.57481184 2025-10-08,13:09:10.000,281,11099422,112925,0,1759928949,13743.884750320001,-44.20305035999627,52948.65167016 2025-10-08,13:09:11.000,281,11099418,113085,0,1759928950,13743.783705670001,-43.98452733000158,52948.74948984 2025-10-08,13:09:12.000,281,11099420,113045,0,1759928951,13743.871277699996,-43.94928167999751,52948.74250272 2025-10-08,13:09:13.000,281,11099484,112965,0,1759928952,13743.891486629997,-44.111411669997324,52948.903206480005 2025-10-08,13:09:14.000,281,11099490,112885,0,1759928953,13743.817387219991,-44.21009948999563,52948.92416784001 2025-10-08,13:09:15.000,281,11099510,113005,0,1759928954,13743.756760429991,-44.71763685000042,52948.94512920001 2025-10-08,13:09:16.000,281,11099473,113205,0,1759928955,13743.69613363999,-45.10533900000155,52949.070897360005 2025-10-08,13:09:17.000,281,11099407,112845,0,1759928956,13743.50078065,-45.020749440001964,52949.049936 2025-10-08,13:09:18.000,281,11099454,113085,0,1759928957,13743.244800869994,-44.86566858000151,52949.140768560006 2025-10-08,13:09:19.000,281,11099397,112965,0,1759928958,13743.157228839998,-44.4920646899991,52949.119807200004 2025-10-08,13:09:20.000,281,11099428,112885,0,1759928959,13743.37952707,-44.66124380999827,52949.119807200004 2025-10-08,13:09:21.000,281,11099490,112845,0,1759928960,13743.999267589992,-44.795177280000644,52949.238588240005 2025-10-08,13:09:22.000,281,11099475,113125,0,1759928961,13744.255247369998,-44.8374720599968,52949.32243368 2025-10-08,13:09:23.000,281,11099453,113125,0,1759928962,13744.410182499989,-44.62599816000147,52949.35038216001 2025-10-08,13:09:24.000,281,11099432,113125,0,1759928963,13744.544908699994,-43.97042906999559,52949.42025336 2025-10-08,13:09:25.000,281,11099445,113085,0,1759928964,13744.59206286999,-43.512235620000865,52949.46916320001 2025-10-08,13:09:26.000,281,11099413,112965,0,1759928965,13745.110758739997,-43.815348209995136,52949.62986696 2025-10-08,13:09:27.000,281,11099451,113125,0,1759928966,13745.629454609989,-43.73075864999555,52949.73467376001 2025-10-08,13:09:28.000,281,11099465,112845,0,1759928967,13745.548618889989,-43.54748126999766,52949.86742904 2025-10-08,13:09:29.000,281,11099408,112965,0,1759928968,13745.070340879996,-43.14568085999781,52949.90236464001 2025-10-08,13:09:30.000,281,11099477,112925,0,1759928969,13744.726789069995,-43.054042169998866,52949.958261600004 2025-10-08,13:09:31.000,281,11099493,113205,0,1759928970,13744.140730099993,-42.79322436000075,52950.01415856 2025-10-08,13:09:32.000,281,11099469,112965,0,1759928971,13743.399736,-42.50421002999792,52949.91633888 2025-10-08,13:09:33.000,281,11099457,113205,0,1759928972,13742.995557399998,-42.3914239500009,52949.93031312001 2025-10-08,13:09:34.000,281,11099408,113005,0,1759928973,13742.719368689992,-42.483062639999844,52949.91633888 2025-10-08,13:09:35.000,281,11099469,113165,0,1759928974,13742.227618059995,-42.57470132999879,52949.96524872 2025-10-08,13:09:36.000,281,11099482,112965,0,1759928975,13741.702185879993,-42.476013510000485,52949.96524872 2025-10-08,13:09:37.000,281,11099469,113125,0,1759928976,13741.493360269997,-42.32093265000003,52949.95127448001 2025-10-08,13:09:38.000,281,11099500,112965,0,1759928977,13741.12286322,-42.194048309997015,52949.93730024 2025-10-08,13:09:39.000,281,11099472,112885,0,1759928978,13740.90056499,-42.26453960999788,52949.87441616 2025-10-08,13:09:40.000,281,11099495,113125,0,1759928979,13740.806256649994,-42.017820059998485,52949.8883904 2025-10-08,13:09:41.000,281,11099470,112885,0,1759928980,13740.93424653999,-41.94027962999826,52949.91633888 2025-10-08,13:09:42.000,281,11099452,112925,0,1759928981,13741.19696262999,-41.62306877999799,52949.90236464001 2025-10-08,13:09:43.000,281,11099453,112965,0,1759928982,13741.567459680002,-41.383398359997955,52949.93031312001 2025-10-08,13:09:44.000,281,11099480,113085,0,1759928983,13742.16025496,-41.28471053999965,52949.923326 2025-10-08,13:09:45.000,281,11099431,113045,0,1759928984,13742.719368689992,-41.13667880999856,52949.93031312001 2025-10-08,13:09:46.000,281,11099511,112925,0,1759928985,13743.150492529989,-40.87586100000044,52949.96524872 2025-10-08,13:09:47.000,281,11099483,113045,0,1759928986,13743.33237289999,-40.72078013999999,52950.09800400001 2025-10-08,13:09:48.000,281,11099423,112965,0,1759928987,13743.55467112999,-41.207170109999424,52950.174862320004 2025-10-08,13:09:49.000,281,11099473,112965,0,1759928988,13743.59508898999,-41.6865109499995,52950.30761760001 2025-10-08,13:09:50.000,281,11099423,113165,0,1759928989,13743.116810979998,-42.060114840001916,52950.37050168 2025-10-08,13:09:51.000,281,11099382,112965,0,1759928990,13742.934930609998,-42.602897849996225,52950.33556608001 2025-10-08,13:09:52.000,281,11099427,112965,0,1759928991,13742.786731790002,-43.17387737999525,52950.44736 2025-10-08,13:09:53.000,281,11099461,113005,0,1759928992,13742.638532969992,-43.66026735000196,52950.56614104 2025-10-08,13:09:54.000,281,11099436,112965,0,1759928993,13742.887776440002,-43.885839509996,52950.62203800001 2025-10-08,13:09:55.000,281,11099418,112805,0,1759928994,13742.934930609998,-43.76600429999962,52950.71287056 2025-10-08,13:09:56.000,281,11099504,112685,0,1759928995,13743.103338359993,-43.32190910999634,52950.83863872001 2025-10-08,13:09:57.000,281,11099443,113005,0,1759928996,13743.527725889995,-43.56157952999638,52950.89453568 2025-10-08,13:09:58.000,281,11099458,113045,0,1759928997,13743.965586040002,-44.17485383999883,52951.04825232 2025-10-08,13:09:59.000,281,11099435,112965,0,1759928998,13744.322610469993,-44.915012489997025,52951.1111364 2025-10-08,13:10:00.000,281,11099440,113005,0,1759928999,13744.605535489995,-45.48599201999605,52951.24389168001 2025-10-08,13:10:01.000,281,11099495,113045,0,1759929000,13745.070340879996,-45.34500942000159,52951.369659840006 2025-10-08,13:10:02.000,281,11099544,112925,0,1759929001,13745.73049925999,-45.01370030999533,52951.47446664 2025-10-08,13:10:03.000,281,11099442,113125,0,1759929002,13746.323294540001,-44.84452118999616,52951.57927344001 2025-10-08,13:10:04.000,281,11099460,112965,0,1759929003,13746.828517789989,-45.21812507999857,52951.670106 2025-10-08,13:10:05.000,281,11099423,112965,0,1759929004,13747.414576759991,-45.35205855000095,52951.73299008 2025-10-08,13:10:06.000,281,11099495,112965,0,1759929005,13748.088207759989,-45.53533592999884,52951.85875824 2025-10-08,13:10:07.000,281,11099463,113125,0,1759929006,13748.808992929997,-45.71861330999673,52951.89369384001 2025-10-08,13:10:08.000,281,11099493,113045,0,1759929007,13749.199698909993,-45.965332859996124,52951.95657792 2025-10-08,13:10:09.000,281,11099446,112765,0,1759929008,13749.199698909993,-46.064020680001704,52951.88670672 2025-10-08,13:10:10.000,281,11099490,113045,0,1759929009,13749.199698909993,-46.28254370999639,52951.921642320005 2025-10-08,13:10:11.000,281,11099438,113125,0,1759929010,13749.091917949998,-46.26844544999767,52951.89369384001 2025-10-08,13:10:12.000,281,11099438,112965,0,1759929011,13748.869619719997,-46.374182399995334,52951.83080976 2025-10-08,13:10:13.000,281,11099497,113205,0,1759929012,13748.943719130002,-46.67024585999752,52951.81683552001 2025-10-08,13:10:14.000,281,11099495,112765,0,1759929013,13749.085181639988,-47.15663582999696,52951.823822640006 2025-10-08,13:10:15.000,281,11099487,112685,0,1759929014,13749.47588762,-47.01565322999522,52951.71901584 2025-10-08,13:10:16.000,281,11099449,112925,0,1759929015,13750.189936479997,-46.78303194000182,52951.6002348 2025-10-08,13:10:17.000,281,11099440,112845,0,1759929016,13750.742313899995,-46.416477179998765,52951.59324768 2025-10-08,13:10:18.000,281,11099413,112445,0,1759929017,13750.97808475,-46.423526309998124,52951.53036360001 2025-10-08,13:10:19.000,281,11099420,112965,0,1759929018,13751.153228809992,-46.536312389995146,52951.47446664 2025-10-08,13:10:20.000,281,11099442,112765,0,1759929019,13750.97134843999,-46.52926325999579,52951.39760832 2025-10-08,13:10:21.000,281,11099427,112965,0,1759929020,13750.91745796,-46.67024585999752,52951.30677576 2025-10-08,13:10:22.000,281,11099486,112845,0,1759929021,13750.883776409995,-46.4446736999962,52951.18799472 2025-10-08,13:10:23.000,281,11099437,112965,0,1759929022,13750.99829368,-46.25434718999895,52951.1111364 2025-10-08,13:10:24.000,281,11099466,113125,0,1759929023,13751.099338330001,-46.30369110000174,52950.99934248 2025-10-08,13:10:25.000,281,11099399,112845,0,1759929024,13751.166701429996,-46.43057543999748,52950.88754856001 2025-10-08,13:10:26.000,281,11099467,112965,0,1759929025,13750.93766689,-46.592705429997295,52950.73383192 2025-10-08,13:10:27.000,281,11099499,112885,0,1759929026,13750.506543049989,-46.25434718999895,52950.580115280005 2025-10-08,13:10:28.000,281,11099461,112925,0,1759929027,13750.290981129998,-45.838448520000384,52950.482295600006 2025-10-08,13:10:29.000,281,11099467,112965,0,1759929028,13750.162991240002,-45.67631853000057,52950.293643360004 2025-10-08,13:10:30.000,281,11099421,113005,0,1759929029,13749.920484080001,-45.767957219999516,52950.16088808 2025-10-08,13:10:31.000,281,11099414,112965,0,1759929030,13749.65103167999,-45.97943112000212,52950.077042640005 2025-10-08,13:10:32.000,281,11099451,112805,0,1759929031,13749.41526083,-46.28959283999575,52949.91633888 2025-10-08,13:10:33.000,281,11099493,112965,0,1759929032,13748.916773889992,-46.56450890999986,52949.72768664 2025-10-08,13:10:34.000,281,11099453,113125,0,1759929033,13748.57995839,-46.27549457999703,52949.69973816 2025-10-08,13:10:35.000,281,11099433,112845,0,1759929034,13748.485650049995,-46.14156111000193,52949.5390344 2025-10-08,13:10:36.000,281,11099442,112965,0,1759929035,13748.566485769996,-45.97943112000212,52949.406279120005 2025-10-08,13:10:37.000,281,11099530,113045,0,1759929036,13748.707948279996,-45.81025199999567,52949.30147232001 2025-10-08,13:10:38.000,281,11099505,112765,0,1759929037,13748.62037625,-45.53533592999884,52949.14775568 2025-10-08,13:10:39.000,281,11099423,113165,0,1759929038,13748.802256620002,-45.61287635999906,52948.99403904001 2025-10-08,13:10:40.000,281,11099477,112885,0,1759929039,13749.078445329993,-45.831399390001025,52948.9101936 2025-10-08,13:10:41.000,281,11099457,113005,0,1759929040,13749.482623929995,-45.92303807999997,52948.87525800001 2025-10-08,13:10:42.000,281,11099459,112925,0,1759929041,13750.008056109997,-45.90893982000125,52948.72154136 2025-10-08,13:10:43.000,281,11099423,112725,0,1759929042,13750.156254929992,-45.605827229999704,52948.67263152 2025-10-08,13:10:44.000,281,11099486,112845,0,1759929043,13749.994583489992,-44.8374720599968,52948.5957732 2025-10-08,13:10:45.000,281,11099406,113045,0,1759929044,13749.974374559992,-44.513212079997174,52948.49096640001 2025-10-08,13:10:46.000,281,11099418,113005,0,1759929045,13750.041737660002,-44.53435946999525,52948.42109520001 2025-10-08,13:10:47.000,281,11099493,112805,0,1759929046,13749.920484080001,-44.59780163999676,52948.37917248 2025-10-08,13:10:48.000,281,11099399,112925,0,1759929047,13749.866593599996,-44.71058772000106,52948.29532704001 2025-10-08,13:10:49.000,281,11099452,112805,0,1759929048,13749.900275150001,-44.47091730000102,52948.21846872 2025-10-08,13:10:50.000,281,11099489,113125,0,1759929049,13749.73186739999,-43.9986255900003,52948.0717392 2025-10-08,13:10:51.000,281,11099488,112965,0,1759929050,13749.81943943,-43.89288863999536,52947.95295816 2025-10-08,13:10:52.000,281,11099472,112765,0,1759929051,13749.933956699992,-43.878790379996644,52947.799241520006 2025-10-08,13:10:53.000,281,11099413,112645,0,1759929052,13749.77228525999,-44.146657320001395,52947.6874476 2025-10-08,13:10:54.000,281,11099483,113045,0,1759929053,13749.745340019996,-44.53435946999525,52947.5477052 2025-10-08,13:10:55.000,281,11099436,113045,0,1759929054,13749.563459649995,-44.513212079997174,52947.42892416 2025-10-08,13:10:56.000,281,11099455,113165,0,1759929055,13749.226644149989,-44.63304729000083,52947.31713024001 2025-10-08,13:10:57.000,281,11099439,112805,0,1759929056,13748.849410789997,-45.07714247999684,52947.0935424 2025-10-08,13:10:58.000,281,11099486,113125,0,1759929057,13748.27008812999,-45.61992548999842,52946.960787120006 2025-10-08,13:10:59.000,281,11099503,113125,0,1759929058,13747.677292849992,-46.09221719999914,52946.80008336 2025-10-08,13:11:00.000,281,11099470,112765,0,1759929059,13747.07776126,-45.958283729996765,52946.66732808001 2025-10-08,13:11:01.000,281,11099479,113125,0,1759929060,13746.464757050002,-45.591728970000986,52946.4647016 2025-10-08,13:11:02.000,281,11099473,112885,0,1759929061,13746.11446892999,-45.591728970000986,52946.30399784 2025-10-08,13:11:03.000,281,11099420,113125,0,1759929062,13745.87196176999,-45.725662439996086,52946.171242560005 2025-10-08,13:11:04.000,281,11099422,113045,0,1759929063,13745.649663539989,-45.93008720999933,52945.99656456001 2025-10-08,13:11:05.000,281,11099457,113205,0,1759929064,13745.683345089994,-45.88074329999654,52945.85682216001 2025-10-08,13:11:06.000,281,11099424,113085,0,1759929065,13745.642927229994,-45.831399390001025,52945.70310552 2025-10-08,13:11:07.000,281,11099473,113005,0,1759929066,13745.380211139993,-45.90189069000189,52945.563363119996 2025-10-08,13:11:08.000,281,11099409,112685,0,1759929067,13744.888460509996,-46.014676769998914,52945.47951768 2025-10-08,13:11:09.000,281,11099474,112925,0,1759929068,13744.416918809999,-46.26139631999831,52945.332788160005 2025-10-08,13:11:10.000,281,11099435,113125,0,1759929069,13744.066630690002,-46.176806759998726,52945.1720844 2025-10-08,13:11:11.000,281,11099431,112965,0,1759929070,13743.669188399996,-46.31778936000046,52945.07426472 2025-10-08,13:11:12.000,281,11099418,113005,0,1759929071,13743.39299968999,-46.374182399995334,52944.96945792001 2025-10-08,13:11:13.000,281,11099422,112765,0,1759929072,13743.31216396999,-46.472870220000914,52944.81574128 2025-10-08,13:11:14.000,281,11099421,113045,0,1759929073,13743.217855629999,-46.52221412999643,52944.69696024 2025-10-08,13:11:15.000,281,11099438,112925,0,1759929074,13743.305427659994,-46.4446736999962,52944.59914056 2025-10-08,13:11:16.000,281,11099500,112965,0,1759929075,13743.48057172,-46.40237892000005,52944.494333760005 2025-10-08,13:11:17.000,281,11099441,113085,0,1759929076,13743.426681239995,-46.4446736999962,52944.33363 2025-10-08,13:11:18.000,281,11099436,113045,0,1759929077,13743.45362647999,-46.70549151000159,52944.256771680004 2025-10-08,13:11:19.000,281,11099481,112885,0,1759929078,13743.177437769999,-46.95926019000035,52944.1938876 2025-10-08,13:11:20.000,281,11099431,112885,0,1759929079,13743.015766329998,-47.269421910001256,52944.15196488001 2025-10-08,13:11:21.000,281,11099441,113125,0,1759929080,13743.197646699999,-47.53728884999873,52944.13100352001 2025-10-08,13:11:22.000,281,11099521,112965,0,1759929081,13743.46036279,-47.62187840999832,52944.1240164 2025-10-08,13:11:23.000,281,11099505,113045,0,1759929082,13743.628770539995,-47.77695926999877,52944.05414520001 2025-10-08,13:11:24.000,281,11099470,112845,0,1759929083,13743.857805079992,-47.66417319000175,52944.06113232001 2025-10-08,13:11:25.000,281,11099452,112765,0,1759929084,13743.952113419997,-47.88974534999579,52944.02619672 2025-10-08,13:11:26.000,281,11099454,112885,0,1759929085,13744.053158069997,-48.13646489999519,52944.089080800004 2025-10-08,13:11:27.000,281,11099517,113325,0,1759929086,13743.952113419997,-48.33384053999907,52944.089080800004 2025-10-08,13:11:28.000,281,11099508,112925,0,1759929087,13744.019476519992,-48.954163980000885,52944.13799064 2025-10-08,13:11:29.000,281,11099510,112765,0,1759929088,13744.329346779989,-49.52514350999991,52944.1938876 2025-10-08,13:11:30.000,281,11099426,112965,0,1759929089,13744.666162279995,-49.70137175999844,52944.23581032 2025-10-08,13:11:31.000,281,11099440,113005,0,1759929090,13745.063604570001,-49.45465220999904,52944.277733040006 2025-10-08,13:11:32.000,281,11099501,113165,0,1759929091,13745.568827819989,-49.130392229999416,52944.30568152 2025-10-08,13:11:33.000,281,11099450,112765,0,1759929092,13745.905643319995,-48.86252529000194,52944.326642880005 2025-10-08,13:11:34.000,281,11099420,113085,0,1759929093,13746.11446892999,-48.86252529000194,52944.445423920006 2025-10-08,13:11:35.000,281,11099470,112965,0,1759929094,13746.154886789991,-48.74269007999828,52944.53625648001 2025-10-08,13:11:36.000,281,11099433,112765,0,1759929095,13746.303085610001,-48.40433183999994,52944.55721784001 2025-10-08,13:11:37.000,281,11099478,112965,0,1759929096,13746.458020739992,-48.15761229000054,52944.5781792 2025-10-08,13:11:38.000,281,11099463,112485,0,1759929097,13746.680318969993,-47.94613838999794,52944.65503752001 2025-10-08,13:11:39.000,281,11099471,112605,0,1759929098,13746.90935350999,-48.1646614199999,52944.79477992 2025-10-08,13:11:40.000,281,11099441,113005,0,1759929099,13747.23269638999,-48.36908618999587,52944.81574128 2025-10-08,13:11:41.000,281,11099441,113005,0,1759929100,13747.468467239996,-48.59465834999719,52944.89259960001 2025-10-08,13:11:42.000,281,11099493,112885,0,1759929101,13747.899591079993,-48.79203399000107,52944.89958672001 2025-10-08,13:11:43.000,281,11099488,112845,0,1759929102,13748.19598872,-48.777935730002355,52944.97644504 2025-10-08,13:11:44.000,281,11099483,113005,0,1759929103,13748.485650049995,-48.97531136999896,52944.99041928001 2025-10-08,13:11:45.000,281,11099470,112845,0,1759929104,13748.633848869991,-49.33481699999538,52945.046316240005 2025-10-08,13:11:46.000,281,11099478,112965,0,1759929105,13748.755102449992,-49.64497871999629,52945.13714880001 2025-10-08,13:11:47.000,281,11099501,112845,0,1759929106,13748.802256620002,-49.891698269995686,52945.14413592 2025-10-08,13:11:48.000,281,11099475,113125,0,1759929107,13748.869619719997,-50.131368689995725,52945.214007120005 2025-10-08,13:11:49.000,281,11099472,112965,0,1759929108,13748.950455439997,-50.180712599998515,52945.30483968001 2025-10-08,13:11:50.000,281,11099502,112885,0,1759929109,13749.139072119993,-50.237105640000664,52945.31881392 2025-10-08,13:11:51.000,281,11099473,112925,0,1759929110,13749.42873344999,-50.30054781000217,52945.3118268 2025-10-08,13:11:52.000,281,11099421,113125,0,1759929111,13749.7992305,-50.32874432999961,52945.3118268 2025-10-08,13:11:53.000,281,11099481,112965,0,1759929112,13750.095628139992,-50.21595824999531,52945.29086544 2025-10-08,13:11:54.000,281,11099464,112965,0,1759929113,13750.210145409997,-50.04677912999614,52945.26990408 2025-10-08,13:11:55.000,281,11099454,112925,0,1759929114,13750.223618030002,-50.32874432999961,52945.22099424 2025-10-08,13:11:56.000,281,11099471,112965,0,1759929115,13750.237090649993,-50.54726736000157,52945.20702000001 2025-10-08,13:11:57.000,281,11099368,113125,0,1759929116,13749.933956699992,-50.85037994999584,52945.13714880001 2025-10-08,13:11:58.000,281,11099470,113125,0,1759929117,13749.75881264,-50.991362549997575,52945.13714880001 2025-10-08,13:11:59.000,281,11099460,113085,0,1759929118,13749.57693227,-50.97726428999886,52945.05330336 2025-10-08,13:12:00.000,281,11099457,113125,0,1759929119,13749.462414999995,-51.01250993999565,52945.00439352 2025-10-08,13:12:01.000,281,11099532,112765,0,1759929120,13749.442206069994,-50.85037994999584,52944.92054808001 2025-10-08,13:12:02.000,281,11099444,113085,0,1759929121,13749.314216179999,-50.92087124999671,52944.878625360005 2025-10-08,13:12:03.000,281,11099424,112805,0,1759929122,13749.064972710003,-50.871527340001194,52944.79477992 2025-10-08,13:12:04.000,281,11099442,113045,0,1759929123,13748.977400679993,-50.73759386999882,52944.759844320004 2025-10-08,13:12:05.000,281,11099469,112765,0,1759929124,13749.031291159998,-50.55431649000093,52944.68298600001 2025-10-08,13:12:06.000,281,11099480,112885,0,1759929125,13748.910037579997,-50.4767760600007,52944.62010192 2025-10-08,13:12:07.000,281,11099524,112965,0,1759929126,13748.795520309992,-50.56841474999965,52944.55023072 2025-10-08,13:12:08.000,281,11099408,112965,0,1759929127,13748.667530419996,-50.71644648000074,52944.46638528001 2025-10-08,13:12:09.000,281,11099414,113125,0,1759929128,13748.47891374,-50.73759386999882,52944.36856560001 2025-10-08,13:12:10.000,281,11099483,112605,0,1759929129,13747.724447020002,-50.50497257999814,52944.326642880005 2025-10-08,13:12:11.000,281,11099469,113085,0,1759929130,13747.367422589996,-50.66710256999795,52944.17991336001 2025-10-08,13:12:12.000,281,11099468,113045,0,1759929131,13747.09123387999,-51.047755589999724,52944.14497776 2025-10-08,13:12:13.000,281,11099426,113005,0,1759929132,13746.916089819999,-51.456605129998934,52944.02619672 2025-10-08,13:12:14.000,281,11099512,113045,0,1759929133,13746.794836239998,-51.70332467999833,52943.92837704 2025-10-08,13:12:15.000,281,11099454,112925,0,1759929134,13746.633164799998,-51.95004422999773,52943.88645432001 2025-10-08,13:12:16.000,281,11099480,112925,0,1759929135,13746.330030849997,-52.260205949998635,52943.68382784 2025-10-08,13:12:17.000,281,11099426,113045,0,1759929136,13745.87869808,-52.436434199997166,52943.62094376 2025-10-08,13:12:18.000,281,11099419,113125,0,1759929137,13745.420628999993,-52.68315374999656,52943.48120136001 2025-10-08,13:12:19.000,281,11099448,113125,0,1759929138,13745.353265899997,-52.96511895000003,52943.40434304 2025-10-08,13:12:20.000,281,11099457,113045,0,1759929139,13745.474519479998,-53.20478937000007,52943.3554332 2025-10-08,13:12:21.000,281,11099481,112845,0,1759929140,13745.683345089994,-53.310526319997734,52943.25761352 2025-10-08,13:12:22.000,281,11099496,113005,0,1759929141,13745.83828022,-53.303477189998375,52943.20870368 2025-10-08,13:12:23.000,281,11099482,112765,0,1759929142,13745.87869808,-53.21183849999943,52943.08992264 2025-10-08,13:12:24.000,281,11099453,112965,0,1759929143,13745.319584349993,-52.60561331999634,52943.02703856001 2025-10-08,13:12:25.000,281,11099466,112765,0,1759929144,13744.78067955,-52.203812909996486,52942.9711416 2025-10-08,13:12:26.000,281,11099452,112845,0,1759929145,13744.69984383,-52.267255079997994,52942.936206000006 2025-10-08,13:12:27.000,281,11099462,112845,0,1759929146,13744.57859025,-52.450532459995884,52942.88030904001 2025-10-08,13:12:28.000,281,11099439,112885,0,1759929147,13744.255247369998,-52.669055489997845,52942.9012704 2025-10-08,13:12:29.000,281,11099501,112845,0,1759929148,13744.329346779989,-52.87348026000109,52942.817424960005 2025-10-08,13:12:30.000,281,11099427,113125,0,1759929149,13744.437127739999,-52.76774330999615,52942.866334800005 2025-10-08,13:12:31.000,281,11099438,113125,0,1759929150,13744.538172389999,-52.61971158000233,52942.77550224 2025-10-08,13:12:32.000,281,11099488,112965,0,1759929151,13744.80088848,-52.51397462999739,52942.7964636 2025-10-08,13:12:33.000,281,11099417,112965,0,1759929152,13744.57859025,-52.33774637999886,52942.80345072 2025-10-08,13:12:34.000,281,11099493,112885,0,1759929153,13744.477545599999,-52.37299202999566,52942.817424960005 2025-10-08,13:12:35.000,281,11099482,112765,0,1759929154,13744.336083089998,-52.57036766999954,52942.80345072 2025-10-08,13:12:36.000,281,11099485,112765,0,1759929155,13744.315874159998,-52.76069417999679,52942.817424960005 2025-10-08,13:12:37.000,281,11099477,112925,0,1759929156,13744.423655119994,-52.87348026000109,52942.81043784001 2025-10-08,13:12:38.000,281,11099464,112885,0,1759929157,13744.477545599999,-52.87348026000109,52942.817424960005 2025-10-08,13:12:39.000,281,11099419,112845,0,1759929158,13744.396709879999,-52.60561331999634,52942.77550224 2025-10-08,13:12:40.000,281,11099453,112805,0,1759929159,13744.322610469993,-52.450532459995884,52942.71960528001 2025-10-08,13:12:41.000,281,11099476,112925,0,1759929160,13744.160939029993,-52.42233593999845,52942.71261816001 2025-10-08,13:12:42.000,281,11099482,113005,0,1759929161,13743.931904489997,-52.45758158999524,52942.6567212 2025-10-08,13:12:43.000,281,11099474,112805,0,1759929162,13743.527725889995,-52.4787289800006,52942.551914400006 2025-10-08,13:12:44.000,281,11099481,113005,0,1759929163,13743.009030019988,-52.40823767999973,52942.482043200005 2025-10-08,13:12:45.000,281,11099479,113085,0,1759929164,13742.449916289996,-52.274304209997354,52942.48903032 2025-10-08,13:12:46.000,281,11099461,113045,0,1759929165,13742.17372757999,-52.253156819999276,52942.433133360006 2025-10-08,13:12:47.000,281,11099416,112925,0,1759929166,13742.025528759994,-52.16856725999969,52942.384223520006 2025-10-08,13:12:48.000,281,11099471,113045,0,1759929167,13741.884066249993,-52.041682919996674,52942.433133360006 2025-10-08,13:12:49.000,281,11099517,112845,0,1759929168,13741.783021599993,-51.99233901000116,52942.47505608001 2025-10-08,13:12:50.000,281,11099437,112765,0,1759929169,13741.506832890002,-52.04873204999603,52942.46806896 2025-10-08,13:12:51.000,281,11099430,112925,0,1759929170,13741.21717155999,-52.3306972499995,52942.47505608001 2025-10-08,13:12:52.000,281,11099497,113005,0,1759929171,13740.98140071,-52.59151505999762,52942.4471076 2025-10-08,13:12:53.000,281,11099455,113005,0,1759929172,13740.819729269999,-52.80298896000022,52942.433133360006 2025-10-08,13:12:54.000,281,11099458,112845,0,1759929173,13740.819729269999,-52.97921720999875,52942.39121064 2025-10-08,13:12:55.000,281,11099496,113125,0,1759929174,13740.99487332999,-53.00741372999619,52942.3423008 2025-10-08,13:12:56.000,281,11099487,112765,0,1759929175,13741.25758941999,-52.96511895000003,52942.27941672 2025-10-08,13:12:57.000,281,11099509,113245,0,1759929176,13741.506832890002,-52.8241363499983,52942.195571280005 2025-10-08,13:12:58.000,281,11099451,113125,0,1759929177,13741.884066249993,-52.73954678999871,52942.16063568 2025-10-08,13:12:59.000,281,11099468,112965,0,1759929178,13742.065946619994,-52.725448529999994,52942.10473872 2025-10-08,13:13:00.000,281,11099447,112965,0,1759929179,13742.24109068,-52.76069417999679,52942.04185464001 2025-10-08,13:13:01.000,281,11099485,113045,0,1759929180,13742.07268292999,-52.70430114000192,52942.02089328001 2025-10-08,13:13:02.000,281,11099431,112965,0,1759929181,13741.931220419989,-52.77479243999551,52942.03486752 2025-10-08,13:13:03.000,281,11099460,113125,0,1759929182,13741.836912079998,-52.65495722999913,52942.11172584 2025-10-08,13:13:04.000,281,11099508,112965,0,1759929183,13741.971638279989,-52.3306972499995,52942.10473872 2025-10-08,13:13:05.000,281,11099433,113005,0,1759929184,13742.328662709995,-52.29545159999543,52942.195571280005 2025-10-08,13:13:06.000,281,11099465,113005,0,1759929185,13742.672214519996,-52.210862039995845,52942.2025584 2025-10-08,13:13:07.000,281,11099443,113085,0,1759929186,13743.137019909998,-52.18971464999777,52942.2724296 2025-10-08,13:13:08.000,281,11099474,112565,0,1759929187,13743.628770539995,-52.274304209997354,52942.32832656 2025-10-08,13:13:09.000,281,11099444,112845,0,1759929188,13744.133993789997,-52.140370740002254,52942.35627504001 2025-10-08,13:13:10.000,281,11099467,112925,0,1759929189,13744.423655119994,-51.914798580000934,52942.33531368001 2025-10-08,13:13:11.000,281,11099432,112885,0,1759929190,13744.63248072999,-51.632833379997464,52942.41915912 2025-10-08,13:13:12.000,281,11099512,112845,0,1759929191,13744.8817242,-51.32267165999656,52942.48903032 2025-10-08,13:13:13.000,281,11099484,113125,0,1759929192,13744.955823609991,-51.209885579999536,52942.530953040005 2025-10-08,13:13:14.000,281,11099490,112925,0,1759929193,13744.827833719995,-51.19578732000082,52942.63575984 2025-10-08,13:13:15.000,281,11099508,113125,0,1759929194,13744.969296229996,-51.37906469999871,52942.66370832 2025-10-08,13:13:16.000,281,11099450,113085,0,1759929195,13745.178121839992,-51.60463686000003,52942.747553760004 2025-10-08,13:13:17.000,281,11099433,112765,0,1759929196,13745.447574239988,-51.668079030001536,52942.82441208 2025-10-08,13:13:18.000,281,11099502,112605,0,1759929197,13745.723762949994,-51.58348947000195,52942.88729616001 2025-10-08,13:13:19.000,281,11099488,113085,0,1759929198,13745.91911594,-51.52004730000044,52942.89428328 2025-10-08,13:13:20.000,281,11099486,112925,0,1759929199,13746.09425999999,-51.167590799996105,52942.95018024 2025-10-08,13:13:21.000,281,11099401,113165,0,1759929200,13746.154886789991,-50.89972385999863,52942.94319312 2025-10-08,13:13:22.000,281,11099414,113125,0,1759929201,13746.222249890001,-50.90677298999799,52942.99210296 2025-10-08,13:13:23.000,281,11099475,112925,0,1759929202,13746.134677859991,-50.92087124999671,52943.06197416 2025-10-08,13:13:24.000,281,11099433,113045,0,1759929203,13746.262667750001,-51.15349253999739,52943.09690976001 2025-10-08,13:13:25.000,281,11099471,113125,0,1759929204,13746.639901109993,-51.223983839998255,52943.152806720005 2025-10-08,13:13:26.000,281,11099512,113005,0,1759929205,13747.09797019,-51.07595210999716,52943.13883248 2025-10-08,13:13:27.000,281,11099469,112925,0,1759929206,13747.454994619991,-50.87857647000055,52943.201716560005 2025-10-08,13:13:28.000,281,11099509,113445,0,1759929207,13747.845700600003,-50.624807790001796,52943.24363928001 2025-10-08,13:13:29.000,281,11099440,112965,0,1759929208,13748.101680379994,-50.4767760600007,52943.25761352 2025-10-08,13:13:30.000,281,11099418,112965,0,1759929209,13748.000635729994,-50.2653021599981,52943.34844608 2025-10-08,13:13:31.000,281,11099415,112845,0,1759929210,13747.926536319988,-50.07497565000085,52943.39735592 2025-10-08,13:13:32.000,281,11099522,112965,0,1759929211,13748.155570859999,-50.06792652000149,52943.43229152001 2025-10-08,13:13:33.000,281,11099419,113085,0,1759929212,13748.573222079991,-49.96218956999655,52943.4253044 2025-10-08,13:13:34.000,281,11099490,113205,0,1759929213,13749.098654259993,-49.90579653000168,52943.46024000001 2025-10-08,13:13:35.000,281,11099473,113045,0,1759929214,13749.65776799,-49.63792958999693,52943.537098320005 2025-10-08,13:13:36.000,281,11099473,113005,0,1759929215,13750.115837069992,-49.39825916999689,52943.537098320005 2025-10-08,13:13:37.000,281,11099429,112845,0,1759929216,13750.418971019993,-49.137441359998775,52943.51613696 2025-10-08,13:13:38.000,281,11099488,113005,0,1759929217,13750.56716983999,-48.99645875999704,52943.57902104001 2025-10-08,13:13:39.000,281,11099417,113045,0,1759929218,13750.526751979989,-49.01055701999576,52943.61395664 2025-10-08,13:13:40.000,281,11099426,113045,0,1759929219,13750.445916259989,-48.918918329996814,52943.59998240001 2025-10-08,13:13:41.000,281,11099449,113045,0,1759929220,13750.230354339998,-48.961213110000244,52943.606969520006 2025-10-08,13:13:42.000,281,11099483,113005,0,1759929221,13750.203409100002,-49.10924484000134,52943.586008160004 2025-10-08,13:13:43.000,281,11099475,113045,0,1759929222,13750.277508509993,-49.257276569995156,52943.62094376 2025-10-08,13:13:44.000,281,11099493,113045,0,1759929223,13750.398762089993,-49.419406560002244,52943.57902104001 2025-10-08,13:13:45.000,281,11099440,112805,0,1759929224,13750.520015669994,-49.62383132999821,52943.59299528 2025-10-08,13:13:46.000,281,11099466,112885,0,1759929225,13750.71536866,-49.90579653000168,52943.54408544 2025-10-08,13:13:47.000,281,11099475,113085,0,1759929226,13750.85683117,-50.20890911999595,52943.50914984001 2025-10-08,13:13:48.000,281,11099467,112925,0,1759929227,13750.823149619995,-50.28644954999618,52943.50914984001 2025-10-08,13:13:49.000,281,11099409,113165,0,1759929228,13750.71536866,-50.4767760600007,52943.439278640006 2025-10-08,13:13:50.000,281,11099418,113045,0,1759929229,13750.701896039995,-50.7234956100001,52943.41133016001 2025-10-08,13:13:51.000,281,11099440,113045,0,1759929230,13750.79620438,-51.10414863000187,52943.285562 2025-10-08,13:13:52.000,281,11099487,112925,0,1759929231,13750.91745796,-51.30857339999784,52943.21569080001 2025-10-08,13:13:53.000,281,11099468,113165,0,1759929232,13751.092602019991,-51.35791731000063,52943.14581960001 2025-10-08,13:13:54.000,281,11099440,113045,0,1759929233,13751.05892047,-51.259229490002326,52943.02005144 2025-10-08,13:13:55.000,281,11099489,112765,0,1759929234,13750.85009485999,-51.30857339999784,52942.88030904001 2025-10-08,13:13:56.000,281,11099451,112805,0,1759929235,13750.560433529994,-51.449555999999575,52942.82441208 2025-10-08,13:13:57.000,281,11099441,113325,0,1759929236,13750.385289469988,-51.63988250999682,52942.67768256 2025-10-08,13:13:58.000,281,11099451,113125,0,1759929237,13750.338135299993,-51.92184771000029,52942.530953040005 2025-10-08,13:13:59.000,281,11099457,112845,0,1759929238,13750.243826960002,-52.19676377999713,52942.42614624001 2025-10-08,13:14:00.000,281,11099402,112845,0,1759929239,13750.129309689997,-52.53512201999547,52942.27941672 2025-10-08,13:14:01.000,281,11099499,112965,0,1759929240,13750.035001349992,-52.81003808999958,52942.11172584 2025-10-08,13:14:02.000,281,11099477,113125,0,1759929241,13750.061946590002,-52.97216807999939,52941.9580092 2025-10-08,13:14:03.000,281,11099454,112845,0,1759929242,13749.974374559992,-53.00741372999619,52941.83224104001 2025-10-08,13:14:04.000,281,11099479,112845,0,1759929243,13749.900275150001,-52.97921720999875,52941.68551152001 2025-10-08,13:14:05.000,281,11099529,112685,0,1759929244,13749.960901940001,-52.859381999995094,52941.545769120006 2025-10-08,13:14:06.000,281,11099502,112725,0,1759929245,13750.082155520002,-52.83118547999766,52941.426988080006 2025-10-08,13:14:07.000,281,11099417,113165,0,1759929246,13750.115837069992,-52.45758158999524,52941.357116880004 2025-10-08,13:14:08.000,281,11099457,112925,0,1759929247,13750.021528730002,-52.19676377999713,52941.23134872001 2025-10-08,13:14:09.000,281,11099475,113045,0,1759929248,13749.981110870001,-52.05578117999539,52941.042696480006 2025-10-08,13:14:10.000,281,11099453,113005,0,1759929249,13750.176463859993,-51.83725815000071,52941.00077376 2025-10-08,13:14:11.000,281,11099508,113005,0,1759929250,13750.412234709998,-51.68922641999961,52940.94487680001 2025-10-08,13:14:12.000,281,11099472,112965,0,1759929251,13750.594115079999,-51.54119468999852,52940.86801848001 2025-10-08,13:14:13.000,281,11099495,113085,0,1759929252,13750.85009485999,-51.33676991999528,52940.78417304 2025-10-08,13:14:14.000,281,11099489,112925,0,1759929253,13751.173437739992,-51.259229490002326,52940.72827608001 2025-10-08,13:14:15.000,281,11099426,112885,0,1759929254,13751.564143719988,-51.10414863000187,52940.69334048 2025-10-08,13:14:16.000,281,11099494,112925,0,1759929255,13751.85380505,-51.01250993999565,52940.61648216 2025-10-08,13:14:17.000,281,11099438,112925,0,1759929256,13752.11652114,-50.89267472999927,52940.58154656001 2025-10-08,13:14:18.000,281,11099450,112525,0,1759929257,13752.284928889996,-50.871527340001194,52940.588533680006 2025-10-08,13:14:19.000,281,11099420,112885,0,1759929258,13752.392709849992,-50.92087124999671,52940.5256496 2025-10-08,13:14:20.000,281,11099453,112925,0,1759929259,13752.352291989991,-50.94906777000142,52940.46276552001 2025-10-08,13:14:21.000,281,11099452,112965,0,1759929260,13752.365764609996,-50.864478210001835,52940.43481704 2025-10-08,13:14:22.000,281,11099431,112845,0,1759929261,13752.17714793,-50.82923255999776,52940.3859072 2025-10-08,13:14:23.000,281,11099491,113125,0,1759929262,13751.94811338999,-50.84333081999648,52940.36494584001 2025-10-08,13:14:24.000,281,11099482,113085,0,1759929263,13751.705606229989,-50.92087124999671,52940.33699736 2025-10-08,13:14:25.000,281,11099420,112925,0,1759929264,13751.638243129993,-51.01250993999565,52940.27411328001 2025-10-08,13:14:26.000,281,11099445,112845,0,1759929265,13751.644979439989,-50.998411679996934,52940.232190560004 2025-10-08,13:14:27.000,281,11099437,113085,0,1759929266,13751.712342539999,-50.88562559999991,52940.16231936 2025-10-08,13:14:28.000,281,11099419,113005,0,1759929267,13751.80665087999,-50.87857647000055,52940.085461040006 2025-10-08,13:14:29.000,281,11099465,112925,0,1759929268,13751.91443184,-50.88562559999991,52940.12039664 2025-10-08,13:14:30.000,281,11099471,113005,0,1759929269,13752.03568542,-50.89972385999863,52940.09943528 2025-10-08,13:14:31.000,281,11099486,113085,0,1759929270,13752.264719959996,-50.984313419998216,52940.09244816 2025-10-08,13:14:32.000,281,11099473,112925,0,1759929271,13752.527436049997,-51.06185384999844,52940.10642240001 2025-10-08,13:14:33.000,281,11099426,113085,0,1759929272,13752.756470589993,-50.92792037999607,52940.064499680004 2025-10-08,13:14:34.000,281,11099447,113005,0,1759929273,13752.803624759988,-50.55431649000093,52940.0714868 2025-10-08,13:14:35.000,281,11099477,113005,0,1759929274,13752.554381289992,-50.30054781000217,52940.07847392001 2025-10-08,13:14:36.000,281,11099460,113125,0,1759929275,13752.156939,-50.19481085999723,52940.12738376001 2025-10-08,13:14:37.000,281,11099504,112925,0,1759929276,13751.429417519998,-50.14546695000172,52940.11340952 2025-10-08,13:14:38.000,281,11099475,112725,0,1759929277,13751.085865709996,-50.30759694000153,52940.16231936 2025-10-08,13:14:39.000,281,11099511,112925,0,1759929278,13751.065656779996,-50.413333889999194,52940.141358 2025-10-08,13:14:40.000,281,11099486,113085,0,1759929279,13751.159965120001,-50.39218650000112,52940.22520344001 2025-10-08,13:14:41.000,281,11099455,112965,0,1759929280,13751.173437739992,-50.42743214999791,52940.26013904 2025-10-08,13:14:42.000,281,11099509,112805,0,1759929281,13751.207119289997,-50.596611269997084,52940.33699736 2025-10-08,13:14:43.000,281,11099482,113165,0,1759929282,13751.180174050001,-50.65300430999923,52940.3859072 2025-10-08,13:14:44.000,281,11099437,112445,0,1759929283,13751.159965120001,-50.84333081999648,52940.39289432001 2025-10-08,13:14:45.000,281,11099441,112885,0,1759929284,13751.052184159991,-51.01250993999565,52940.37892008 2025-10-08,13:14:46.000,281,11099412,112765,0,1759929285,13750.85009485999,-51.167590799996105,52940.40686856 2025-10-08,13:14:47.000,281,11099446,112965,0,1759929286,13750.63453294,-51.49185077999573,52940.39289432001 2025-10-08,13:14:48.000,281,11099403,112925,0,1759929287,13750.499806739994,-51.816110759995354,52940.35795872 2025-10-08,13:14:49.000,281,11099466,112605,0,1759929288,13750.580642459994,-52.04873204999603,52940.316036 2025-10-08,13:14:50.000,281,11099403,112605,0,1759929289,13750.74905020999,-52.14741987000161,52940.26013904 2025-10-08,13:14:51.000,281,11099484,112925,0,1759929290,13750.843358549995,-52.17561638999905,52940.19725496001 2025-10-08,13:14:52.000,281,11099486,112965,0,1759929291,13750.762522829995,-52.274304209997354,52940.183280720004 2025-10-08,13:14:53.000,281,11099463,112845,0,1759929292,13750.600851389994,-52.50692549999803,52940.036551200006 2025-10-08,13:14:54.000,281,11099467,113085,0,1759929293,13750.378553159993,-52.612662449995696,52939.99462848 2025-10-08,13:14:55.000,281,11099507,112965,0,1759929294,13750.230354339998,-52.59151505999762,52939.98764136001 2025-10-08,13:14:56.000,281,11099497,112805,0,1759929295,13750.162991240002,-52.60561331999634,52939.90379592 2025-10-08,13:14:57.000,281,11099437,112765,0,1759929296,13750.230354339998,-52.64790809999977,52939.85488608 2025-10-08,13:14:58.000,281,11099427,112965,0,1759929297,13750.176463859993,-52.61971158000233,52939.81296336 2025-10-08,13:14:59.000,281,11099414,112805,0,1759929298,13750.176463859993,-52.57036766999954,52939.798989120005 2025-10-08,13:15:00.000,281,11099438,112925,0,1759929299,13750.250563269998,-52.65495722999913,52939.77104064001 2025-10-08,13:15:01.000,281,11099449,112885,0,1759929300,13750.533488289999,-52.88052939000045,52939.79200200001 2025-10-08,13:15:02.000,281,11099522,113125,0,1759929301,13750.762522829995,-53.10610155000177,52939.81995048001 2025-10-08,13:15:03.000,281,11099521,113005,0,1759929302,13750.97808475,-53.21183849999943,52939.868860320006 2025-10-08,13:15:04.000,281,11099423,112925,0,1759929303,13751.065656779996,-53.169543719996,52939.88283456 2025-10-08,13:15:05.000,281,11099493,112965,0,1759929304,13751.200382980001,-53.21888762999879,52939.87584744 2025-10-08,13:15:06.000,281,11099517,112925,0,1759929305,13751.200382980001,-53.23298588999751,52939.88982168001 2025-10-08,13:15:07.000,281,11099486,112925,0,1759929306,13751.112810949991,-53.32462457999645,52939.90379592 2025-10-08,13:15:08.000,281,11099398,113285,0,1759929307,13751.099338330001,-53.522000220000336,52939.917770160006 2025-10-08,13:15:09.000,281,11099475,112765,0,1759929308,13751.025238919996,-53.627737169998,52940.02956408001 2025-10-08,13:15:10.000,281,11099486,112765,0,1759929309,13750.89724903,-53.81101454999589,52940.05751256001 2025-10-08,13:15:11.000,281,11099492,112525,0,1759929310,13750.83662224,-53.9731445399957,52940.11340952 2025-10-08,13:15:12.000,281,11099431,112885,0,1759929311,13750.762522829995,-53.895604109995475,52940.15533224001 2025-10-08,13:15:13.000,281,11099438,112845,0,1759929312,13750.76925913999,-53.81806367999525,52940.16930648 2025-10-08,13:15:14.000,281,11099478,112765,0,1759929313,13750.66821448999,-53.8392110700006,52940.24616480001 2025-10-08,13:15:15.000,281,11099472,112925,0,1759929314,13750.499806739994,-54.001341060000414,52940.316036 2025-10-08,13:15:16.000,281,11099462,113005,0,1759929315,13750.439179949994,-54.14232366000215,52940.350971600004 2025-10-08,13:15:17.000,281,11099411,112885,0,1759929316,13750.499806739994,-54.24806060999981,52940.40686856 2025-10-08,13:15:18.000,281,11099432,112725,0,1759929317,13750.71536866,-54.36789581999619,52940.37892008 2025-10-08,13:15:19.000,281,11099413,113085,0,1759929318,13751.072393089991,-54.297404519995325,52940.40686856 2025-10-08,13:15:20.000,281,11099506,112965,0,1759929319,13751.463099070002,-54.170520179999585,52940.42782992 2025-10-08,13:15:21.000,281,11099495,112965,0,1759929320,13751.510253239998,-53.951997149997624,52940.399881440004 2025-10-08,13:15:22.000,281,11099428,112925,0,1759929321,13751.388999659997,-53.64183542999672,52940.469752640005 2025-10-08,13:15:23.000,281,11099466,112925,0,1759929322,13751.321636560002,-53.50085283000226,52940.399881440004 2025-10-08,13:15:24.000,281,11099446,113005,0,1759929323,13751.375527039992,-53.59954065000056,52940.46276552001 2025-10-08,13:15:25.000,281,11099452,112885,0,1759929324,13751.584352649988,-53.69117933999951,52940.51167536001 2025-10-08,13:15:26.000,281,11099437,112805,0,1759929325,13751.900959219995,-53.719375859996944,52940.47673976 2025-10-08,13:15:27.000,281,11099439,113285,0,1759929326,13752.284928889996,-53.63478629999736,52940.54661096 2025-10-08,13:15:28.000,281,11099481,112845,0,1759929327,13752.554381289992,-53.50790196000162,52940.55359808 2025-10-08,13:15:29.000,281,11099456,112925,0,1759929328,13752.594799149992,-53.55019673999777,52940.62346928 2025-10-08,13:15:30.000,281,11099450,112805,0,1759929329,13752.588062839997,-53.754621510001016,52940.62346928 2025-10-08,13:15:31.000,281,11099495,112885,0,1759929330,13752.668898559998,-53.951997149997624,52940.81212152 2025-10-08,13:15:32.000,281,11099445,112965,0,1759929331,13753.04613191999,-53.944948019998264,52940.81910864 2025-10-08,13:15:33.000,281,11099430,112925,0,1759929332,13753.470519449991,-53.77576889999909,52940.84007 2025-10-08,13:15:34.000,281,11099497,113125,0,1759929333,13753.874698049993,-53.38806674999796,52940.902954080004 2025-10-08,13:15:35.000,281,11099508,112925,0,1759929334,13754.34623974999,-52.901676779998525,52940.95885104 2025-10-08,13:15:36.000,281,11099391,113165,0,1759929335,13754.65611001,-52.53512201999547,52941.0496836 2025-10-08,13:15:37.000,281,11099452,112765,0,1759929336,13754.925562409997,-52.13332160999562,52941.17545176 2025-10-08,13:15:38.000,281,11099432,113205,0,1759929337,13755.228696359998,-51.865454669998144,52941.210387360006 2025-10-08,13:15:39.000,281,11099482,113125,0,1759929338,13755.49141245,-51.70332467999833,52941.2942328 2025-10-08,13:15:40.000,281,11099494,113005,0,1759929339,13755.599193409995,-51.7738159799992,52941.37109112001 2025-10-08,13:15:41.000,281,11099423,112845,0,1759929340,13755.60592971999,-51.79496336999728,52941.44096232 2025-10-08,13:15:42.000,281,11099502,112885,0,1759929341,13755.63287496,-51.83725815000071,52941.573717600004 2025-10-08,13:15:43.000,281,11099422,112765,0,1759929342,13755.888854739991,-51.816110759995354,52941.643588800005 2025-10-08,13:15:44.000,281,11099446,113005,0,1759929343,13756.171779759992,-51.858405539998785,52941.83224104001 2025-10-08,13:15:45.000,281,11099448,113085,0,1759929344,13756.549013119999,-51.92889683999965,52941.90211224001 2025-10-08,13:15:47.000,281,11099502,113085,0,1759929346,13757.0744453,-52.06987944000139,52942.08377736 2025-10-08,13:15:48.000,281,11099422,112965,0,1759929347,13757.242853049996,-51.9852898800018,52942.195571280005 2025-10-08,13:15:49.000,281,11099466,112885,0,1759929348,13757.188962569991,-52.091026829999464,52942.22351976 2025-10-08,13:15:50.000,281,11099487,112805,0,1759929349,13757.229380429992,-52.210862039995845,52942.28640384001 2025-10-08,13:15:51.000,281,11099420,112965,0,1759929350,13757.505569139998,-52.18266551999841,52942.34928792 2025-10-08,13:15:52.000,281,11099476,112645,0,1759929351,13757.889538809999,-52.10512508999818,52942.46108184 2025-10-08,13:15:53.000,281,11099443,112965,0,1759929352,13758.482334089997,-51.89365118999558,52942.48903032 2025-10-08,13:15:54.000,281,11099493,112925,0,1759929353,13758.960612099989,-51.60463686000003,52942.56588864 2025-10-08,13:15:55.000,281,11099476,112925,0,1759929354,13759.16943771,-51.37906469999871,52942.649734080005 2025-10-08,13:15:56.000,281,11099450,112765,0,1759929355,13759.22332818999,-51.209885579999536,52942.71960528001 2025-10-08,13:15:57.000,281,11099497,112925,0,1759929356,13759.12901985,-51.20283645000018,52942.81043784001 2025-10-08,13:15:58.000,281,11099555,112965,0,1759929357,13759.14249246999,-51.216934709998895,52942.81043784001 2025-10-08,13:15:59.000,281,11099495,112965,0,1759929358,13759.2300645,-51.4284086100015,52942.89428328 2025-10-08,13:16:00.000,281,11099475,112765,0,1759929359,13759.28395497999,-51.55529294999724,52942.88729616001 2025-10-08,13:16:01.000,281,11099445,112965,0,1759929360,13759.398472249995,-51.65398076999554,52942.92921888001 2025-10-08,13:16:02.000,281,11099457,112765,0,1759929361,13759.34458176999,-51.71037380999769,52942.9012704 2025-10-08,13:16:03.000,281,11099406,113085,0,1759929362,13759.438890109996,-51.70332467999833,52942.89428328 2025-10-08,13:16:04.000,281,11099408,112765,0,1759929363,13759.573616310001,-51.63988250999682,52942.866334800005 2025-10-08,13:16:05.000,281,11099428,113005,0,1759929364,13759.654452030001,-51.54824381999788,52942.92223176 2025-10-08,13:16:06.000,281,11099423,112965,0,1759929365,13759.883486569997,-51.49889990999509,52942.89428328 2025-10-08,13:16:07.000,281,11099498,112725,0,1759929366,13759.984531219998,-51.49889990999509,52942.88729616001 2025-10-08,13:16:08.000,281,11099450,113125,0,1759929367,13760.119257419989,-51.5623420799966,52942.92921888001 2025-10-08,13:16:09.000,281,11099468,113045,0,1759929368,13760.50322708999,-51.69627554999897,52942.94319312 2025-10-08,13:16:10.000,281,11099440,112925,0,1759929369,13760.866987829992,-51.73857032999513,52942.94319312 2025-10-08,13:16:11.000,281,11099446,113125,0,1759929370,13761.102758679997,-51.66102990000218,52942.99210296 2025-10-08,13:16:12.000,281,11099440,112845,0,1759929371,13761.325056909998,-51.68922641999961,52942.99210296 2025-10-08,13:16:13.000,281,11099540,112845,0,1759929372,13761.466519419999,-51.75971772000048,52943.02703856001 2025-10-08,13:16:14.000,281,11099469,113085,0,1759929373,13761.527146209999,-51.78086510999856,52943.01306432 2025-10-08,13:16:15.000,281,11099474,112965,0,1759929374,13761.58103668999,-51.569391209995956,52943.034025680005 2025-10-08,13:16:16.000,281,11099428,112965,0,1759929375,13761.695553959995,-51.393162959997426,52943.07594840001 2025-10-08,13:16:17.000,281,11099515,112605,0,1759929376,13761.877434329996,-51.33676991999528,52943.09690976001 2025-10-08,13:16:18.000,281,11099512,113005,0,1759929377,13761.93132481,-51.30857339999784,52943.13883248 2025-10-08,13:16:19.000,281,11099525,113005,0,1759929378,13762.133414110001,-51.30857339999784,52943.13883248 2025-10-08,13:16:20.000,281,11099463,112925,0,1759929379,13762.436548059988,-51.38611382999807,52943.22267792001 2025-10-08,13:16:21.000,281,11099504,113085,0,1759929380,13762.692527839994,-51.259229490002326,52943.271587760006 2025-10-08,13:16:22.000,281,11099475,112805,0,1759929381,13762.84072665999,-51.09005036999588,52943.21569080001 2025-10-08,13:16:23.000,281,11099512,113125,0,1759929382,13763.00913441,-50.815134299999045,52943.285562 2025-10-08,13:16:24.000,281,11099491,112685,0,1759929383,13763.02260702999,-50.808085169999686,52943.33447184 2025-10-08,13:16:25.000,281,11099504,112965,0,1759929384,13762.935034999995,-50.808085169999686,52943.40434304 2025-10-08,13:16:26.000,281,11099480,113085,0,1759929385,13762.8676719,-50.90677298999799,52943.41133016001 2025-10-08,13:16:27.000,281,11099483,113125,0,1759929386,13762.80030879999,-50.991362549997575,52943.45325288 2025-10-08,13:16:28.000,281,11099485,112805,0,1759929387,13762.82051772999,-51.06185384999844,52943.586008160004 2025-10-08,13:16:29.000,281,11099443,112765,0,1759929388,13762.82051772999,-51.13234514999931,52943.5650468 2025-10-08,13:16:30.000,281,11099422,113045,0,1759929389,13762.833990349995,-51.19578732000082,52943.606969520006 2025-10-08,13:16:31.000,281,11099463,112885,0,1759929390,13762.82725404,-51.33676991999528,52943.586008160004 2025-10-08,13:16:32.000,281,11099537,112965,0,1759929391,13762.88114451999,-51.47070338999765,52943.62793088001 2025-10-08,13:16:33.000,281,11099460,113165,0,1759929392,13763.076497509996,-51.70332467999833,52943.69780208001 2025-10-08,13:16:34.000,281,11099487,112925,0,1759929393,13763.17080585,-51.75971772000048,52943.71876344001 2025-10-08,13:16:35.000,281,11099425,112845,0,1759929394,13763.13038799,-51.73857032999513,52943.753699040004 2025-10-08,13:16:36.000,281,11099413,113205,0,1759929395,13763.02260702999,-51.72447206999641,52943.73273768 2025-10-08,13:16:37.000,281,11099417,112845,0,1759929396,13762.712736769994,-51.70332467999833,52943.76767328001 2025-10-08,13:16:38.000,281,11099456,112965,0,1759929397,13762.463493299998,-51.675128160000895,52943.71177632 2025-10-08,13:16:39.000,281,11099452,112965,0,1759929398,13762.288349239992,-51.68922641999961,52943.71177632 2025-10-08,13:16:40.000,281,11099461,112805,0,1759929399,13762.281612929997,-51.72447206999641,52943.76068616 2025-10-08,13:16:41.000,281,11099466,112765,0,1759929400,13762.530856399993,-51.71742293999705,52943.81658312001 2025-10-08,13:16:42.000,281,11099501,113085,0,1759929401,13762.685791529999,-51.78086510999856,52943.774660400006 2025-10-08,13:16:43.000,281,11099473,112925,0,1759929402,13762.955243929995,-51.64693163999618,52943.90042856 2025-10-08,13:16:44.000,281,11099407,112925,0,1759929403,13763.0697612,-51.46365425999829,52943.9493384 2025-10-08,13:16:45.000,281,11099438,112925,0,1759929404,13762.935034999995,-51.4143103499955,52943.92837704 2025-10-08,13:16:46.000,281,11099441,112765,0,1759929405,13762.69926414999,-51.46365425999829,52943.96331264001 2025-10-08,13:16:47.000,281,11099487,113125,0,1759929406,13762.268140309992,-51.576440339995315,52943.97029976 2025-10-08,13:16:48.000,281,11099501,113125,0,1759929407,13762.005424219991,-51.625784249998105,52943.98427400001 2025-10-08,13:16:49.000,281,11099501,112885,0,1759929408,13761.85048909,-51.61168598999939,52943.97728688 2025-10-08,13:16:50.000,281,11099472,113125,0,1759929409,13761.68208133999,-51.58348947000195,52943.97029976 2025-10-08,13:16:51.000,281,11099507,112765,0,1759929410,13761.426101559999,-51.75266859000112,52943.88645432001 2025-10-08,13:16:52.000,281,11099455,112925,0,1759929411,13761.149912849993,-52.1192233499969,52943.84453160001 2025-10-08,13:16:53.000,281,11099457,112765,0,1759929412,13760.914142000001,-52.40118855000037,52943.85850584 2025-10-08,13:16:54.000,281,11099471,112765,0,1759929413,13760.846778899991,-52.63380984000105,52943.83055736 2025-10-08,13:16:55.000,281,11099479,112965,0,1759929414,13760.765943179991,-52.711350270001276,52943.823570240005 2025-10-08,13:16:56.000,281,11099407,112885,0,1759929415,13760.866987829992,-52.80298896000022,52943.78164752 2025-10-08,13:16:57.000,281,11099465,112925,0,1759929416,13761.075813440002,-52.74659591999807,52943.79562176001 2025-10-08,13:16:58.000,281,11099530,113125,0,1759929417,13761.096022370002,-52.62676071000169,52943.76767328001 2025-10-08,13:16:59.000,281,11099529,112885,0,1759929418,13760.974768790002,-52.52102375999675,52943.7397248 2025-10-08,13:17:00.000,281,11099500,112885,0,1759929419,13760.873724140001,-52.485778109999956,52943.73273768 2025-10-08,13:17:01.000,281,11099481,112965,0,1759929420,13760.7120527,-52.47167985000124,52943.76068616 2025-10-08,13:17:02.000,281,11099469,112765,0,1759929421,13760.745734249991,-52.53512201999547,52943.66286648 2025-10-08,13:17:03.000,281,11099458,112965,0,1759929422,13760.887196759992,-52.485778109999956,52943.71177632 2025-10-08,13:17:04.000,281,11099531,112885,0,1759929423,13760.994977720002,-52.309549860001425,52943.72575056001 2025-10-08,13:17:05.000,281,11099465,112765,0,1759929424,13761.149912849993,-52.203812909996486,52943.69081496 2025-10-08,13:17:06.000,281,11099482,113085,0,1759929425,13761.250957499993,-52.203812909996486,52943.76767328001 2025-10-08,13:17:07.000,281,11099405,112965,0,1759929426,13761.318320599989,-52.274304209997354,52943.76767328001 2025-10-08,13:17:08.000,281,11099452,112765,0,1759929427,13761.264430119998,-52.217911169995205,52943.80260888 2025-10-08,13:17:09.000,281,11099464,113005,0,1759929428,13761.183594399998,-52.18266551999841,52943.78863464 2025-10-08,13:17:10.000,281,11099495,112765,0,1759929429,13761.176858090002,-52.16856725999969,52943.704789200005 2025-10-08,13:17:11.000,281,11099444,112925,0,1759929430,13761.136440230002,-52.091026829999464,52943.74671192001 2025-10-08,13:17:12.000,281,11099463,112725,0,1759929431,13760.974768790002,-52.10512508999818,52943.71177632 2025-10-08,13:17:13.000,281,11099463,112805,0,1759929432,13760.887196759992,-52.18266551999841,52943.76068616 2025-10-08,13:17:14.000,281,11099502,112925,0,1759929433,13760.799624729996,-52.15446900000097,52943.7397248 2025-10-08,13:17:15.000,281,11099439,113085,0,1759929434,13760.7120527,-51.9852898800018,52943.69081496 2025-10-08,13:17:16.000,281,11099517,112765,0,1759929435,13760.496490779995,-51.92889683999965,52943.62793088001 2025-10-08,13:17:17.000,281,11099482,113045,0,1759929436,13760.34155564999,-51.92184771000029,52943.61395664 2025-10-08,13:17:18.000,281,11099505,112765,0,1759929437,13760.32808303,-51.978240749995166,52943.57203392 2025-10-08,13:17:19.000,281,11099495,112845,0,1759929438,13760.233774689994,-51.92184771000029,52943.47421424 2025-10-08,13:17:20.000,281,11099465,112805,0,1759929439,13760.099048489988,-51.73152119999577,52943.418317280004 2025-10-08,13:17:21.000,281,11099479,112925,0,1759929440,13759.950849669993,-51.47775251999701,52943.33447184 2025-10-08,13:17:22.000,281,11099453,112805,0,1759929441,13759.937377050002,-51.30152426999848,52943.320497600005 2025-10-08,13:17:23.000,281,11099408,113085,0,1759929442,13759.870013949992,-51.174639929995465,52943.27857488 2025-10-08,13:17:24.000,281,11099502,113125,0,1759929443,13759.647715719992,-51.07595210999716,52943.22267792001 2025-10-08,13:17:25.000,281,11099490,112965,0,1759929444,13759.4321538,-51.02660820000165,52943.19472944001 2025-10-08,13:17:26.000,281,11099506,112805,0,1759929445,13759.176174019995,-50.9702151599995,52943.13184536 2025-10-08,13:17:27.000,281,11099472,112925,0,1759929446,13758.738313870002,-50.998411679996934,52943.11787112 2025-10-08,13:17:28.000,281,11099512,112725,0,1759929447,13758.327398959991,-51.00546080999629,52943.09690976001 2025-10-08,13:17:29.000,281,11099475,113005,0,1759929448,13757.97037453,-51.09709949999524,52943.04799992001 2025-10-08,13:17:30.000,281,11099456,113085,0,1759929449,13757.700922129989,-51.231032969997614,52942.985115840005 2025-10-08,13:17:31.000,281,11099448,113045,0,1759929450,13757.586404859998,-51.407261219996144,52942.92223176 2025-10-08,13:17:32.000,281,11099510,113005,0,1759929451,13757.626822719998,-51.64693163999618,52942.9012704 2025-10-08,13:17:33.000,281,11099481,113005,0,1759929452,13757.633559029993,-51.83020902000135,52942.9012704 2025-10-08,13:17:34.000,281,11099498,113085,0,1759929453,13757.525778069998,-52.01348639999924,52942.866334800005 2025-10-08,13:17:35.000,281,11099499,112965,0,1759929454,13757.451678659992,-52.05578117999539,52942.83838632001 2025-10-08,13:17:36.000,281,11099434,112645,0,1759929455,13757.296743530002,-51.99938814000052,52942.80345072 2025-10-08,13:17:37.000,281,11099403,113165,0,1759929456,13757.175489950001,-51.94299509999837,52942.68466968 2025-10-08,13:17:38.000,281,11099517,113005,0,1759929457,13757.05423637,-51.99233901000116,52942.71261816001 2025-10-08,13:17:39.000,281,11099449,112965,0,1759929458,13756.72415717999,-52.1192233499969,52942.67768256 2025-10-08,13:17:40.000,281,11099499,113045,0,1759929459,13756.313242269993,-52.50692549999803,52942.71960528001 2025-10-08,13:17:41.000,281,11099465,113005,0,1759929460,13755.949481529991,-52.951020690001315,52942.698643920005 2025-10-08,13:17:42.000,281,11099471,112645,0,1759929461,13755.841700569996,-53.23298588999751,52942.62877272 2025-10-08,13:17:43.000,281,11099421,113005,0,1759929462,13755.848436879991,-53.38806674999796,52942.67768256 2025-10-08,13:17:44.000,281,11099470,112645,0,1759929463,13755.91579998,-53.44445979000011,52942.6567212 2025-10-08,13:17:45.000,281,11099393,112885,0,1759929464,13755.929272599991,-53.486754569996265,52942.62178560001 2025-10-08,13:17:46.000,281,11099513,112845,0,1759929465,13756.050526179992,-53.36691935999988,52942.71960528001 2025-10-08,13:17:47.000,281,11099497,112765,0,1759929466,13756.037053560001,-53.247084149996226,52942.74056664001 2025-10-08,13:17:48.000,281,11099490,112805,0,1759929467,13756.037053560001,-53.09905241999513,52942.74056664001 2025-10-08,13:17:49.000,281,11099434,113005,0,1759929468,13755.87538212,-53.06380676999834,52942.698643920005 2025-10-08,13:17:50.000,281,11099428,113125,0,1759929469,13755.89559105,-53.20478937000007,52942.747553760004 2025-10-08,13:17:51.000,281,11099469,112925,0,1759929470,13755.902327359996,-53.42331240000203,52942.76152800001 2025-10-08,13:17:52.000,281,11099475,113045,0,1759929471,13755.989899389991,-53.45855804999883,52942.83838632001 2025-10-08,13:17:53.000,281,11099519,113045,0,1759929472,13756.050526179992,-53.39511587999732,52942.88030904001 2025-10-08,13:17:54.000,281,11099482,112805,0,1759929473,13756.185252379997,-53.536098479999055,52942.936206000006 2025-10-08,13:17:55.000,281,11099380,112885,0,1759929474,13756.575958359994,-53.69117933999951,52942.94319312 2025-10-08,13:17:56.000,281,11099387,112885,0,1759929475,13756.98687326999,-53.7264249899963,52943.00607720001 2025-10-08,13:17:57.000,281,11099499,112765,0,1759929476,13757.283270909997,-53.74757238000166,52943.082935520004 2025-10-08,13:17:58.000,281,11099487,112965,0,1759929477,13757.431469729992,-53.81806367999525,52943.13883248 2025-10-08,13:17:59.000,281,11099537,113005,0,1759929478,13757.505569139998,-54.00839018999977,52943.201716560005 2025-10-08,13:18:00.000,281,11099454,112765,0,1759929479,13757.660504269988,-54.226913220001734,52943.26460064001 2025-10-08,13:18:01.000,281,11099473,112885,0,1759929480,13757.90301142999,-54.31150278000132,52943.34145896001 2025-10-08,13:18:02.000,281,11099474,112925,0,1759929481,13758.22635430999,-54.3326501699994,52943.43229152001 2025-10-08,13:18:03.000,281,11099436,112965,0,1759929482,13758.569906119992,-54.353797559997474,52943.47421424 2025-10-08,13:18:04.000,281,11099477,112965,0,1759929483,13758.866303759998,-54.290355389995966,52943.57203392 2025-10-08,13:18:05.000,281,11099449,112885,0,1759929484,13759.14922878,-54.19166756999766,52943.61395664 2025-10-08,13:18:06.000,281,11099406,113005,0,1759929485,13759.44562641999,-54.128225399996154,52943.74671192001 2025-10-08,13:18:07.000,281,11099408,113005,0,1759929486,13759.580352619996,-54.24101148000045,52943.84453160001 2025-10-08,13:18:08.000,281,11099501,112765,0,1759929487,13759.742024059997,-54.30445365000196,52943.9493384 2025-10-08,13:18:09.000,281,11099453,112925,0,1759929488,13760.024949079998,-54.36789581999619,52944.1240164 2025-10-08,13:18:10.000,281,11099472,113285,0,1759929489,13760.206829449999,-54.31150278000132,52944.13799064 2025-10-08,13:18:11.000,281,11099434,113045,0,1759929490,13760.48301815999,-54.25510973999917,52944.256771680004 2025-10-08,13:18:12.000,281,11099475,112845,0,1759929491,13760.792888420001,-54.43838711999706,52944.39651408001 2025-10-08,13:18:13.000,281,11099459,112925,0,1759929492,13761.163385469998,-54.537074939995364,52944.48734664001 2025-10-08,13:18:14.000,281,11099475,112885,0,1759929493,13761.594509309994,-54.572320589999435,52944.63407616001 2025-10-08,13:18:15.000,281,11099459,112845,0,1759929494,13761.735971819995,-54.78379449000204,52944.80875416 2025-10-08,13:18:16.000,281,11099447,113125,0,1759929495,13761.91111588,-54.81904013999883,52944.92054808001 2025-10-08,13:18:17.000,281,11099490,112765,0,1759929496,13762.167095659992,-54.7767453599954,52945.095226080004 2025-10-08,13:18:18.000,281,11099493,112965,0,1759929497,13762.362448649998,-54.861334920002264,52945.22099424 2025-10-08,13:18:19.000,281,11099512,112885,0,1759929498,13762.71947307999,-54.88248231000034,52945.395672239996 2025-10-08,13:18:20.000,281,11099438,112845,0,1759929499,13763.211223710001,-54.755597969997325,52945.500479040005 2025-10-08,13:18:21.000,281,11099503,112805,0,1759929500,13763.574984450002,-54.48773102999985,52945.70310552 2025-10-08,13:18:22.000,281,11099478,112845,0,1759929501,13763.871382089994,-54.26215886999853,52945.82887368001 2025-10-08,13:18:23.000,281,11099502,113245,0,1759929502,13764.22840652,-54.24806060999981,52945.99656456001 2025-10-08,13:18:24.000,281,11099429,113005,0,1759929503,13764.673002980002,-54.27625712999725,52946.122332720006 2025-10-08,13:18:25.000,281,11099478,112925,0,1759929504,13765.15801729999,-54.2198640899951,52946.29701072 2025-10-08,13:18:26.000,281,11099467,112845,0,1759929505,13765.582404829991,-54.07888149000064,52946.47867584001 2025-10-08,13:18:27.000,281,11099432,112845,0,1759929506,13766.033737600002,-53.8744567199974,52946.61143112 2025-10-08,13:18:28.000,281,11099441,112525,0,1759929507,13766.572642399995,-53.79691628999717,52946.75816064 2025-10-08,13:18:29.000,281,11099508,112845,0,1759929508,13766.936403139996,-53.43741066000075,52946.94681288 2025-10-08,13:18:30.000,281,11099468,112965,0,1759929509,13767.232800780002,-52.98626633999811,52947.08655528 2025-10-08,13:18:31.000,281,11099442,112965,0,1759929510,13767.347318049993,-52.718399400000635,52947.26123328 2025-10-08,13:18:32.000,281,11099441,112765,0,1759929511,13767.380999599998,-52.61971158000233,52947.43591128001 2025-10-08,13:18:33.000,281,11099455,113045,0,1759929512,13767.428153769994,-52.492827239999315,52947.58264080001 2025-10-08,13:18:34.000,281,11099487,112885,0,1759929513,13767.495516869989,-52.59151505999762,52947.83417712 2025-10-08,13:18:35.000,281,11099442,112685,0,1759929514,13767.562879969999,-52.662006359998486,52947.95295816 2025-10-08,13:18:36.000,281,11099431,112765,0,1759929515,13767.812123439995,-52.68315374999656,52948.10667480001 2025-10-08,13:18:37.000,281,11099494,112845,0,1759929516,13767.892959159995,-52.50692549999803,52948.25340432001 2025-10-08,13:18:38.000,281,11099473,112765,0,1759929517,13767.75823295999,-52.39413942000101,52948.39314672001 2025-10-08,13:18:39.000,281,11099482,112885,0,1759929518,13767.75823295999,-52.37299202999566,52948.49096640001 2025-10-08,13:18:40.000,281,11099489,112885,0,1759929519,13767.852541299995,-52.47167985000124,52948.65167016 2025-10-08,13:18:41.000,281,11099466,113125,0,1759929520,13768.034421669996,-52.50692549999803,52948.74250272 2025-10-08,13:18:42.000,281,11099473,112965,0,1759929521,13768.162411559992,-52.45758158999524,52948.92416784001 2025-10-08,13:18:43.000,281,11099455,113005,0,1759929522,13768.344291929992,-52.34479550999822,52949.001026160004 2025-10-08,13:18:44.000,281,11099495,112925,0,1759929523,13768.465545509993,-52.19676377999713,52949.13378144001 2025-10-08,13:18:45.000,281,11099484,112965,0,1759929524,13768.620480639998,-52.16856725999969,52949.25256248 2025-10-08,13:18:46.000,281,11099505,112965,0,1759929525,13768.694580049989,-52.034633789997315,52949.357369280006 2025-10-08,13:18:47.000,281,11099397,112925,0,1759929526,13768.613744329989,-51.914798580000934,52949.476150320006 2025-10-08,13:18:48.000,281,11099480,112765,0,1759929527,13768.472281820003,-51.83725815000071,52949.5390344 2025-10-08,13:18:49.000,281,11099454,112765,0,1759929528,13768.297137759997,-51.851356409999426,52949.573970000005 2025-10-08,13:18:50.000,281,11099473,112805,0,1759929529,13768.155675249996,-51.99233901000116,52949.63685408001 2025-10-08,13:18:51.000,281,11099506,113005,0,1759929530,13768.068103220001,-52.203812909996486,52949.741660880005 2025-10-08,13:18:52.000,281,11099440,112885,0,1759929531,13767.994003809996,-52.37299202999566,52949.83249344001 2025-10-08,13:18:53.000,281,11099423,113125,0,1759929532,13768.061366909991,-52.4787289800006,52949.8185192 2025-10-08,13:18:54.000,281,11099488,112885,0,1759929533,13768.182620489992,-52.492827239999315,52949.94428736 2025-10-08,13:18:55.000,281,11099433,112805,0,1759929534,13768.256719899997,-52.40118855000037,52950.03511992 2025-10-08,13:18:56.000,281,11099432,112925,0,1759929535,13768.216302039997,-52.316598990000784,52950.03511992 2025-10-08,13:18:57.000,281,11099437,113045,0,1759929536,13768.128730010001,-52.267255079997994,52950.16088808 2025-10-08,13:18:58.000,281,11099453,112845,0,1759929537,13768.068103220001,-52.52807288999611,52950.174862320004 2025-10-08,13:18:59.000,281,11099455,112765,0,1759929538,13768.115257389996,-52.69020287999592,52950.2028108 2025-10-08,13:19:00.000,281,11099420,112925,0,1759929539,13768.128730010001,-52.838234609997016,52950.27966912 2025-10-08,13:19:01.000,281,11099466,113125,0,1759929540,13768.276928829997,-52.93692242999532,52950.27966912 2025-10-08,13:19:02.000,281,11099491,113125,0,1759929541,13768.297137759997,-52.91577503999724,52950.37050168 2025-10-08,13:19:03.000,281,11099503,112845,0,1759929542,13768.418391339997,-52.859381999995094,52950.42639864 2025-10-08,13:19:04.000,281,11099448,112765,0,1759929543,13768.229774660002,-52.958069820000674,52950.49626984 2025-10-08,13:19:05.000,281,11099494,113045,0,1759929544,13768.074839529996,-53.127248939999845,52950.461334240004 2025-10-08,13:19:06.000,281,11099445,112965,0,1759929545,13768.135466319996,-53.27528067000094,52950.50325696001 2025-10-08,13:19:07.000,281,11099459,112965,0,1759929546,13768.189356800001,-53.45150891999947,52950.54517968 2025-10-08,13:19:08.000,281,11099430,112765,0,1759929547,13768.472281820003,-53.47265630999755,52950.580115280005 2025-10-08,13:19:09.000,281,11099431,112885,0,1759929548,13768.694580049989,-53.359870230000524,52950.63601224 2025-10-08,13:19:10.000,281,11099498,112805,0,1759929549,13768.81583362999,-53.2823298000003,52950.71287056 2025-10-08,13:19:11.000,281,11099455,112885,0,1759929550,13768.768679459994,-53.37396848999924,52950.71985768001 2025-10-08,13:19:12.000,281,11099452,113005,0,1759929551,13768.708052669994,-53.522000220000336,52950.7268448 2025-10-08,13:19:13.000,281,11099459,113085,0,1759929552,13768.721525289999,-53.592491520001204,52950.77575464 2025-10-08,13:19:14.000,281,11099444,113125,0,1759929553,13768.84277887,-53.60658977999992,52950.817677360006 2025-10-08,13:19:15.000,281,11099440,112845,0,1759929554,13769.011186619995,-53.44445979000011,52950.796716000004 2025-10-08,13:19:16.000,281,11099418,112805,0,1759929555,13769.04486817,-53.345771970001806,52950.85960008001 2025-10-08,13:19:17.000,281,11099412,112965,0,1759929556,13769.00445031,-53.254133279995585,52950.89453568 2025-10-08,13:19:18.000,281,11099498,113125,0,1759929557,13768.92361459,-53.22593675999815,52950.88754856001 2025-10-08,13:19:19.000,281,11099432,112725,0,1759929558,13768.87646041999,-53.310526319997734,52950.915497040005 2025-10-08,13:19:20.000,281,11099506,112965,0,1759929559,13768.90340566,-53.36691935999988,52950.97838112001 2025-10-08,13:19:21.000,281,11099526,112765,0,1759929560,13768.809097319994,-53.19774024000071,52951.00632960001 2025-10-08,13:19:22.000,281,11099491,113005,0,1759929561,13768.748470529994,-52.943971560001955,52951.07620080001 2025-10-08,13:19:23.000,281,11099406,113125,0,1759929562,13768.613744329989,-52.81708721999894,52951.04825232 2025-10-08,13:19:24.000,281,11099433,113045,0,1759929563,13768.485754439993,-52.88052939000045,52951.132097760004 2025-10-08,13:19:25.000,281,11099454,112965,0,1759929564,13768.418391339997,-53.02856112000154,52951.153059120006 2025-10-08,13:19:26.000,281,11099442,112685,0,1759929565,13768.438600269998,-53.254133279995585,52951.201968960006 2025-10-08,13:19:27.000,281,11099418,113045,0,1759929566,13768.593535399988,-53.31757544999709,52951.27184016001 2025-10-08,13:19:28.000,281,11099483,113085,0,1759929567,13768.728261599994,-53.310526319997734,52951.348698480004 2025-10-08,13:19:29.000,281,11099465,112605,0,1759929568,13768.92361459,-53.33167370999581,52951.418569680005 2025-10-08,13:19:30.000,281,11099486,112925,0,1759929569,13769.01792292999,-53.352821100001165,52951.47446664 2025-10-08,13:19:31.000,281,11099539,113245,0,1759929570,13769.01792292999,-53.44445979000011,52951.50241512 2025-10-08,13:19:32.000,281,11099435,112885,0,1759929571,13769.16612175,-53.56429499999649,52951.61420904 2025-10-08,13:19:33.000,281,11099424,113005,0,1759929572,13769.354738429996,-53.529049349999696,52951.64914464001 2025-10-08,13:19:34.000,281,11099453,113005,0,1759929573,13769.678081309998,-53.44445979000011,52951.69805448001 2025-10-08,13:19:35.000,281,11099403,112765,0,1759929574,13770.01489680999,-53.2823298000003,52951.74696432001 2025-10-08,13:19:36.000,281,11099455,113045,0,1759929575,13770.17656824999,-53.183641980001994,52951.802861280004 2025-10-08,13:19:37.000,281,11099461,113045,0,1759929576,13770.331503379995,-53.345771970001806,52951.91465520001 2025-10-08,13:19:38.000,281,11099494,112965,0,1759929577,13770.520120059991,-53.47265630999755,52951.94260368001 2025-10-08,13:19:39.000,281,11099474,112885,0,1759929578,13770.668318880002,-53.543147609998414,52952.06138472001 2025-10-08,13:19:40.000,281,11099519,112925,0,1759929579,13770.978189139998,-53.45855804999883,52952.040423360006 2025-10-08,13:19:41.000,281,11099502,112965,0,1759929580,13771.126387959994,-53.44445979000011,52952.09632032 2025-10-08,13:19:42.000,281,11099424,112965,0,1759929581,13771.31500463999,-53.40216500999668,52952.15221728001 2025-10-08,13:19:43.000,281,11099432,112925,0,1759929582,13771.469939769995,-53.47265630999755,52952.187152880004 2025-10-08,13:19:44.000,281,11099465,113005,0,1759929583,13771.678765379991,-53.43741066000075,52952.187152880004 2025-10-08,13:19:45.000,281,11099438,112605,0,1759929584,13772.029053500002,-53.43036153000139,52952.326895280006 2025-10-08,13:19:46.000,281,11099425,113125,0,1759929585,13772.426495789994,-53.303477189998375,52952.39676648001 2025-10-08,13:19:47.000,281,11099463,112605,0,1759929586,13772.82393808,-52.97921720999875,52952.41772784001 2025-10-08,13:19:48.000,281,11099456,112885,0,1759929587,13773.019291069992,-52.75364504999743,52952.48759904001 2025-10-08,13:19:49.000,281,11099422,112765,0,1759929588,13773.221380369992,-52.53512201999547,52952.51554752001 2025-10-08,13:19:50.000,281,11099467,113045,0,1759929589,13773.564932179994,-52.274304209997354,52952.51554752001 2025-10-08,13:19:51.000,281,11099419,113045,0,1759929590,13773.807439339995,-52.06987944000139,52952.662277040006 2025-10-08,13:19:52.000,281,11099484,112685,0,1759929591,13773.87480243999,-51.844307280000066,52952.690225520004 2025-10-08,13:19:53.000,281,11099495,112925,0,1759929592,13773.9825834,-51.73857032999513,52952.77407096 2025-10-08,13:19:54.000,281,11099453,112965,0,1759929593,13774.03647387999,-51.71037380999769,52952.81599368 2025-10-08,13:19:55.000,281,11099421,112805,0,1759929594,13774.184672700001,-51.59758773000067,52952.85092928001 2025-10-08,13:19:56.000,281,11099515,112925,0,1759929595,13774.285717350002,-51.54824381999788,52952.976697440005 2025-10-08,13:19:57.000,281,11099493,112885,0,1759929596,13774.366553070002,-51.569391209995956,52953.06054288 2025-10-08,13:19:58.000,281,11099449,112925,0,1759929597,13774.420443549992,-51.52004730000044,52953.07451712 2025-10-08,13:19:59.000,281,11099441,112885,0,1759929598,13774.487806650002,-51.35086818000127,52953.15836256001 2025-10-08,13:20:00.000,281,11099457,112965,0,1759929599,13774.440652479992,-51.12529601999995,52953.12342696 2025-10-08,13:20:01.000,281,11099456,112925,0,1759929600,13774.413707239997,-51.040706460000365,52953.13041408 2025-10-08,13:20:02.000,281,11099497,112885,0,1759929601,13774.642741779993,-50.88562559999991,52953.193298160004 2025-10-08,13:20:03.000,281,11099446,112765,0,1759929602,13774.838094769999,-50.73054473999946,52953.193298160004 2025-10-08,13:20:04.000,281,11099447,113125,0,1759929603,13775.006502519995,-50.66005343999859,52953.20727240001 2025-10-08,13:20:05.000,281,11099429,112725,0,1759929604,13775.09407454999,-50.61775865999516,52953.193298160004 2025-10-08,13:20:06.000,281,11099465,113045,0,1759929605,13775.28269123,-50.6107095299958,52953.25618224001 2025-10-08,13:20:07.000,281,11099437,112885,0,1759929606,13775.619506729992,-50.56841474999965,52953.29810496 2025-10-08,13:20:08.000,281,11099428,113045,0,1759929607,13775.922640679993,-50.4767760600007,52953.360989040004 2025-10-08,13:20:09.000,281,11099406,112965,0,1759929608,13776.225774629995,-50.462677800001984,52953.35400192001 2025-10-08,13:20:10.000,281,11099428,112805,0,1759929609,13776.43460023999,-50.45562866999535,52953.40989888 2025-10-08,13:20:11.000,281,11099482,112965,0,1759929610,13776.47501809999,-50.44153040999663,52953.39592464 2025-10-08,13:20:12.000,281,11099461,113285,0,1759929611,13776.44133655,-50.42743214999791,52953.45880872 2025-10-08,13:20:13.000,281,11099496,113085,0,1759929612,13776.33355558999,-50.589562139997724,52953.430860240005 2025-10-08,13:20:14.000,281,11099409,112845,0,1759929613,13776.3402919,-50.65300430999923,52953.46579584 2025-10-08,13:20:15.000,281,11099413,113085,0,1759929614,13776.43460023999,-50.772839519995614,52953.47278296001 2025-10-08,13:20:16.000,281,11099460,113045,0,1759929615,13776.549117509996,-50.871527340001194,52953.53566704 2025-10-08,13:20:17.000,281,11099444,112925,0,1759929616,13776.751206809997,-50.88562559999991,52953.61252536 2025-10-08,13:20:18.000,281,11099425,112805,0,1759929617,13776.966768730003,-50.79398691000097,52953.64047384001 2025-10-08,13:20:19.000,281,11099432,112605,0,1759929618,13777.222748509994,-50.50497257999814,52953.668422320006 2025-10-08,13:20:20.000,281,11099439,112925,0,1759929619,13777.33726578,-50.349891719997686,52953.70335792 2025-10-08,13:20:21.000,281,11099484,112845,0,1759929620,13777.59324555999,-50.21595824999531,52953.717332160006 2025-10-08,13:20:22.000,281,11099496,112885,0,1759929621,13777.748180689996,-50.06792652000149,52953.82912608001 2025-10-08,13:20:23.000,281,11099454,112845,0,1759929622,13777.957006299992,-50.0185826099987,52953.91995864 2025-10-08,13:20:24.000,281,11099434,112765,0,1759929623,13778.199513459993,-49.948091309997835,52953.89201016 2025-10-08,13:20:25.000,281,11099514,113285,0,1759929624,13778.482438479994,-49.7084208899978,52954.0107912 2025-10-08,13:20:26.000,281,11099493,112885,0,1759929625,13778.745154569995,-49.489897859995835,52954.0107912 2025-10-08,13:20:27.000,281,11099442,112965,0,1759929626,13778.825990289995,-49.38416090999817,52954.06668816 2025-10-08,13:20:28.000,281,11099442,112845,0,1759929627,13778.846199219995,-49.5603891599967,52954.12258512001 2025-10-08,13:20:29.000,281,11099425,112965,0,1759929628,13779.061761140001,-49.69432262999908,52954.150533600005 2025-10-08,13:20:30.000,281,11099434,112965,0,1759929629,13779.277323059992,-49.65907698000228,52954.26232752001 2025-10-08,13:20:31.000,281,11099431,113045,0,1759929630,13779.492884979998,-49.581536550002056,52954.36014720001 2025-10-08,13:20:32.000,281,11099493,113005,0,1759929631,13779.681501659994,-49.4264556900016,52954.43001840001 2025-10-08,13:20:33.000,281,11099476,112925,0,1759929632,13779.822964169995,-49.4264556900016,52954.42303128 2025-10-08,13:20:34.000,281,11099466,112845,0,1759929633,13780.01158084999,-49.39121003999753,52954.485915360005 2025-10-08,13:20:35.000,281,11099441,112845,0,1759929634,13780.153043359991,-49.419406560002244,52954.54181232 2025-10-08,13:20:36.000,281,11099406,112925,0,1759929635,13780.206933839996,-49.5603891599967,52954.64661912001 2025-10-08,13:20:37.000,281,11099438,113125,0,1759929636,13780.166515979996,-49.70137175999844,52954.62565776001 2025-10-08,13:20:38.000,281,11099400,112965,0,1759929637,13780.260824320001,-49.75776480000059,52954.73046456 2025-10-08,13:20:39.000,281,11099451,112525,0,1759929638,13780.388814209997,-49.828256100001454,52954.7095032 2025-10-08,13:20:40.000,281,11099455,112965,0,1759929639,13780.415759449992,-49.955140439997194,52954.80033576 2025-10-08,13:20:41.000,281,11099449,112725,0,1759929640,13780.240615390001,-50.131368689995725,52954.88418120001 2025-10-08,13:20:42.000,281,11099465,112965,0,1759929641,13780.281033250001,-50.29349867999554,52954.96103952001 2025-10-08,13:20:43.000,281,11099412,113125,0,1759929642,13780.442704690002,-50.34284258999833,52954.98200088001 2025-10-08,13:20:44.000,281,11099435,112925,0,1759929643,13780.792992809998,-50.32169520000025,52955.058859200006 2025-10-08,13:20:45.000,281,11099501,112965,0,1759929644,13781.21064402999,-50.230056510001305,52955.12174328 2025-10-08,13:20:46.000,281,11099448,113045,0,1759929645,13781.486832739996,-50.03268086999742,52955.163666 2025-10-08,13:20:47.000,281,11099494,112925,0,1759929646,13781.763021450002,-49.9198947900004,52955.24751144001 2025-10-08,13:20:48.000,281,11099488,113125,0,1759929647,13781.742812520002,-49.91284566000104,52955.35930536 2025-10-08,13:20:49.000,281,11099445,112965,0,1759929648,13781.486832739996,-50.02563173999806,52955.49904776 2025-10-08,13:20:50.000,281,11099491,112925,0,1759929649,13781.2577982,-50.20890911999595,52955.51302200001 2025-10-08,13:20:51.000,281,11099417,112965,0,1759929650,13781.11633569,-50.30759694000153,52955.6178288 2025-10-08,13:20:52.000,281,11099467,113405,0,1759929651,13780.941191629994,-50.349891719997686,52955.67372576001 2025-10-08,13:20:53.000,281,11099486,112765,0,1759929652,13780.846883289989,-50.406284759999835,52955.75058408001 2025-10-08,13:20:54.000,281,11099439,112885,0,1759929653,13780.752574949998,-50.43448127999727,52955.80648104 2025-10-08,13:20:55.000,281,11099441,112965,0,1759929654,13780.658266609993,-50.596611269997084,52955.88333936 2025-10-08,13:20:56.000,281,11099468,112885,0,1759929655,13780.644793989988,-50.69529908999539,52955.9322492 2025-10-08,13:20:57.000,281,11099511,113085,0,1759929656,13780.584167200002,-50.864478210001835,52955.96718480001 2025-10-08,13:20:58.000,281,11099505,113125,0,1759929657,13780.563958270002,-50.95611690000078,52956.03006888 2025-10-08,13:20:59.000,281,11099461,112845,0,1759929658,13780.395550519992,-50.83628168999712,52956.05103024 2025-10-08,13:21:00.000,281,11099417,112765,0,1759929659,13780.01158084999,-50.67415169999731,52956.065004480006 2025-10-08,13:21:01.000,281,11099442,112645,0,1759929660,13779.486148669988,-50.70939735000138,52956.162824160005 2025-10-08,13:21:02.000,281,11099485,113085,0,1759929661,13779.001134350001,-50.998411679996934,52956.14884992 2025-10-08,13:21:03.000,281,11099507,112605,0,1759929662,13778.765363499995,-51.3156225299972,52956.16981128 2025-10-08,13:21:04.000,281,11099430,112965,0,1759929663,13778.67779147,-51.49185077999573,52956.23968248 2025-10-08,13:21:05.000,281,11099455,112845,0,1759929664,13778.65758254,-51.400212089996785,52956.21872112 2025-10-08,13:21:06.000,281,11099475,112965,0,1759929665,13778.73841826,-51.28742600999976,52956.211734000004 2025-10-08,13:21:07.000,281,11099448,113285,0,1759929666,13778.79230873999,-51.13234514999931,52956.29557944 2025-10-08,13:21:08.000,281,11099517,113005,0,1759929667,13778.75862719,-51.09709949999524,52956.28859232 2025-10-08,13:21:09.000,281,11099516,112925,0,1759929668,13778.81251766999,-51.09709949999524,52956.330515040005 2025-10-08,13:21:10.000,281,11099453,112885,0,1759929669,13778.9000897,-51.11824689000059,52956.34448928001 2025-10-08,13:21:11.000,281,11099511,113125,0,1759929670,13779.041552210001,-51.11824689000059,52956.40737336 2025-10-08,13:21:12.000,281,11099467,113085,0,1759929671,13779.142596860002,-50.991362549997575,52956.47724456 2025-10-08,13:21:13.000,281,11099495,113005,0,1759929672,13779.102179000001,-50.9702151599995,52956.47724456 2025-10-08,13:21:14.000,281,11099452,113125,0,1759929673,13779.001134350001,-51.00546080999629,52956.51916728001 2025-10-08,13:21:15.000,281,11099420,112845,0,1759929674,13779.001134350001,-51.00546080999629,52956.55410288 2025-10-08,13:21:16.000,281,11099451,112805,0,1759929675,13779.203223650002,-50.87857647000055,52956.58205136 2025-10-08,13:21:17.000,281,11099442,113045,0,1759929676,13779.364895090002,-50.65300430999923,52956.5960256 2025-10-08,13:21:18.000,281,11099513,112725,0,1759929677,13779.452467119998,-50.46972693000134,52956.65192256 2025-10-08,13:21:19.000,281,11099414,112845,0,1759929678,13779.391840329998,-50.406284759999835,52956.72878088001 2025-10-08,13:21:20.000,281,11099439,113245,0,1759929679,13779.263850440002,-50.6107095299958,52956.75672936001 2025-10-08,13:21:21.000,281,11099479,112965,0,1759929680,13779.183014720002,-50.94906777000142,52956.72179376 2025-10-08,13:21:22.000,281,11099434,112645,0,1759929681,13779.176278409992,-51.23808209999697,52956.81961344 2025-10-08,13:21:23.000,281,11099477,113125,0,1759929682,13779.149333169997,-51.49889990999509,52956.91743312 2025-10-08,13:21:24.000,281,11099443,112765,0,1759929683,13779.284059370002,-51.72447206999641,52956.952368720005 2025-10-08,13:21:25.000,281,11099515,112765,0,1759929684,13779.432258189998,-51.87955292999686,52956.96634296 2025-10-08,13:21:26.000,281,11099447,113085,0,1759929685,13779.742128449994,-51.95709335999709,52957.085124 2025-10-08,13:21:27.000,281,11099423,112885,0,1759929686,13780.126098119996,-51.851356409999426,52957.14102096001 2025-10-08,13:21:28.000,281,11099456,112725,0,1759929687,13780.543749340002,-51.66102990000218,52957.21089216001 2025-10-08,13:21:29.000,281,11099469,112605,0,1759929688,13780.887301149989,-51.47775251999701,52957.2947376 2025-10-08,13:21:30.000,281,11099512,112765,0,1759929689,13781.11633569,-51.223983839998255,52957.42749288001 2025-10-08,13:21:31.000,281,11099470,113005,0,1759929690,13781.17022616999,-51.06185384999844,52957.518325439996 2025-10-08,13:21:32.000,281,11099450,112965,0,1759929691,13781.21738034,-50.991362549997575,52957.609158 2025-10-08,13:21:33.000,281,11099501,112925,0,1759929692,13781.31842499,-50.92087124999671,52957.73492616001 2025-10-08,13:21:34.000,281,11099491,113085,0,1759929693,13781.547459529997,-50.808085169999686,52957.790823120005 2025-10-08,13:21:35.000,281,11099468,113045,0,1759929694,13781.810175619998,-50.49792344999878,52957.93056552001 2025-10-08,13:21:36.000,281,11099444,112845,0,1759929695,13781.965110749989,-50.14546695000172,52958.00043672001 2025-10-08,13:21:37.000,281,11099501,112765,0,1759929696,13782.153727429999,-49.90579653000168,52958.11223064 2025-10-08,13:21:38.000,281,11099452,112765,0,1759929697,13782.180672669994,-49.78596131999802,52958.175114720005 2025-10-08,13:21:39.000,281,11099432,112845,0,1759929698,13782.25477208,-49.73661740999523,52958.30787 2025-10-08,13:21:40.000,281,11099484,112845,0,1759929699,13782.28845362999,-49.63792958999693,52958.34979272 2025-10-08,13:21:41.000,281,11099444,113005,0,1759929700,13782.322135179995,-49.51809438000055,52958.46857376 2025-10-08,13:21:42.000,281,11099409,112965,0,1759929701,13782.34908041999,-49.47579959999712,52958.48953512 2025-10-08,13:21:43.000,281,11099440,112965,0,1759929702,13782.362553039995,-49.43350482000096,52958.62229040001 2025-10-08,13:21:44.000,281,11099416,112925,0,1759929703,13782.24803576999,-49.4264556900016,52958.66421312 2025-10-08,13:21:45.000,281,11099439,112925,0,1759929704,13782.133518499999,-49.4617013399984,52958.78299416 2025-10-08,13:21:46.000,281,11099438,113005,0,1759929705,13782.086364329989,-49.532192639999266,52958.87382672 2025-10-08,13:21:47.000,281,11099474,112925,0,1759929706,13782.039210159994,-49.581536550002056,52958.88780096001 2025-10-08,13:21:48.000,281,11099510,113045,0,1759929707,13781.978583369993,-49.64497871999629,52958.94369792 2025-10-08,13:21:49.000,281,11099457,113005,0,1759929708,13781.931429199998,-49.68727349999972,52959.013569120005 2025-10-08,13:21:50.000,281,11099459,113005,0,1759929709,13781.783230380002,-49.828256100001454,52959.0415176 2025-10-08,13:21:51.000,281,11099398,112765,0,1759929710,13781.736076209992,-50.06087739000213,52959.13933728 2025-10-08,13:21:52.000,281,11099455,113045,0,1759929711,13781.581141080002,-50.30054781000217,52959.18824712 2025-10-08,13:21:53.000,281,11099451,112885,0,1759929712,13781.39926071,-50.462677800001984,52959.25811832 2025-10-08,13:21:54.000,281,11099467,112965,0,1759929713,13781.19043509999,-50.50497257999814,52959.29305392001 2025-10-08,13:21:55.000,281,11099458,112965,0,1759929714,13780.981609489994,-50.413333889999194,52959.355938 2025-10-08,13:21:56.000,281,11099462,112645,0,1759929715,13780.846883289989,-50.399235630000476,52959.362925119996 2025-10-08,13:21:57.000,281,11099435,113045,0,1759929716,13780.833410669999,-50.50497257999814,52959.40484784 2025-10-08,13:21:58.000,281,11099462,113205,0,1759929717,13781.07591783,-50.55431649000093,52959.48170616 2025-10-08,13:21:59.000,281,11099438,112965,0,1759929718,13781.29147974999,-50.526119969996216,52959.530616 2025-10-08,13:22:00.000,281,11099493,112765,0,1759929719,13781.527250599996,-50.49087431999942,52959.586512960006 2025-10-08,13:22:01.000,281,11099500,112965,0,1759929720,13781.614822629992,-50.56136562000029,52959.67734552001 2025-10-08,13:22:02.000,281,11099469,112805,0,1759929721,13781.742812520002,-50.61775865999516,52959.74721672001 2025-10-08,13:22:03.000,281,11099460,112485,0,1759929722,13781.897747649993,-50.65300430999923,52959.83804928 2025-10-08,13:22:04.000,281,11099436,113005,0,1759929723,13782.019001229994,-50.631856920001155,52959.949843200004 2025-10-08,13:22:05.000,281,11099434,112965,0,1759929724,13782.140254809994,-50.631856920001155,52960.01272728001 2025-10-08,13:22:06.000,281,11099483,113325,0,1759929725,13782.140254809994,-50.68120082999667,52960.02670152 2025-10-08,13:22:07.000,281,11099494,113085,0,1759929726,13782.21435422,-50.78693778000161,52960.14548256 2025-10-08,13:22:08.000,281,11099443,113085,0,1759929727,13782.261508389995,-50.88562559999991,52960.24330224 2025-10-08,13:22:09.000,281,11099421,112925,0,1759929728,13782.42991613999,-50.991362549997575,52960.37605752001 2025-10-08,13:22:10.000,281,11099414,112805,0,1759929729,13782.59832389,-51.00546080999629,52960.46689008001 2025-10-08,13:22:11.000,281,11099525,112605,0,1759929730,13782.679159610001,-50.998411679996934,52960.56470976001 2025-10-08,13:22:12.000,281,11099473,113045,0,1759929731,13782.773467949992,-51.040706460000365,52960.620606720004 2025-10-08,13:22:13.000,281,11099438,113045,0,1759929732,13783.029447729998,-50.97726428999886,52960.739387760004 2025-10-08,13:22:14.000,281,11099448,113165,0,1759929733,13783.265218579989,-50.934969509995426,52960.8931044 2025-10-08,13:22:15.000,281,11099434,112885,0,1759929734,13783.561616219995,-50.80103604000033,52960.99791120001 2025-10-08,13:22:16.000,281,11099517,113005,0,1759929735,13783.810859689991,-50.67415169999731,52961.102718 2025-10-08,13:22:17.000,281,11099467,112845,0,1759929736,13784.039894230002,-50.6107095299958,52961.1725892 2025-10-08,13:22:18.000,281,11099474,112965,0,1759929737,13784.181356740002,-50.60366039999644,52961.312331600006 2025-10-08,13:22:19.000,281,11099456,112925,0,1759929738,13784.235247219993,-50.66005343999859,52961.33329296001 2025-10-08,13:22:20.000,281,11099455,113005,0,1759929739,13784.343028179988,-50.66710256999795,52961.46604824 2025-10-08,13:22:21.000,281,11099501,113005,0,1759929740,13784.457545449994,-50.69529908999539,52961.56386792 2025-10-08,13:22:22.000,281,11099514,112805,0,1759929741,13784.60574426999,-50.73054473999946,52961.59181640001 2025-10-08,13:22:23.000,281,11099424,112965,0,1759929742,13784.78762463999,-50.78693778000161,52961.68264896 2025-10-08,13:22:24.000,281,11099472,112965,0,1759929743,13784.922350839995,-50.808085169999686,52961.80841712001 2025-10-08,13:22:25.000,281,11099457,112765,0,1759929744,13785.104231209996,-50.75169212999754,52961.90623680001 2025-10-08,13:22:26.000,281,11099441,112965,0,1759929745,13785.238957410002,-50.6107095299958,52961.99008224 2025-10-08,13:22:27.000,281,11099462,112965,0,1759929746,13785.326529439997,-50.50497257999814,52962.03899208 2025-10-08,13:22:28.000,281,11099386,112885,0,1759929747,13785.481464570003,-50.32874432999961,52962.10886328 2025-10-08,13:22:29.000,281,11099449,113085,0,1759929748,13785.508409809998,-50.363989979996404,52962.199695840005 2025-10-08,13:22:30.000,281,11099452,113085,0,1759929749,13785.670081249998,-50.406284759999835,52962.30450264 2025-10-08,13:22:31.000,281,11099507,112685,0,1759929750,13785.878906859994,-50.37103910999576,52962.33245112 2025-10-08,13:22:32.000,281,11099463,112885,0,1759929751,13786.07425985,-50.363989979996404,52962.43027080001 2025-10-08,13:22:33.000,281,11099503,112725,0,1759929752,13786.222458669996,-50.38513737000176,52962.52110336 2025-10-08,13:22:34.000,281,11099443,113085,0,1759929753,13786.262876529996,-50.31464607000089,52962.56302608 2025-10-08,13:22:35.000,281,11099486,113165,0,1759929754,13786.390866419992,-50.230056510001305,52962.632897280004 2025-10-08,13:22:36.000,281,11099438,112845,0,1759929755,13786.464965829997,-50.124319559996366,52962.74469120001 2025-10-08,13:22:37.000,281,11099442,113005,0,1759929756,13786.552537859992,-50.02563173999806,52962.83552376 2025-10-08,13:22:38.000,281,11099433,112765,0,1759929757,13786.599692030002,-50.07497565000085,52962.82853664 2025-10-08,13:22:39.000,281,11099449,113125,0,1759929758,13786.646846199998,-50.11022129999765,52962.91238208001 2025-10-08,13:22:40.000,281,11099519,112965,0,1759929759,13786.781572399988,-50.06792652000149,52962.93334344001 2025-10-08,13:22:41.000,281,11099468,113045,0,1759929760,13786.929771219999,-50.131368689995725,52963.03116312001 2025-10-08,13:22:42.000,281,11099510,112965,0,1759929761,13787.02407955999,-50.117270429997006,52963.108021440006 2025-10-08,13:22:43.000,281,11099525,113005,0,1759929762,13787.14533313999,-50.09612303999893,52963.19885400001 2025-10-08,13:22:44.000,281,11099421,112965,0,1759929763,13787.17227838,-50.14546695000172,52963.275712320006 2025-10-08,13:22:45.000,281,11099466,112805,0,1759929764,13787.179014689995,-50.237105640000664,52963.31763504001 2025-10-08,13:22:46.000,281,11099482,112725,0,1759929765,13787.33394982,-50.27235128999746,52963.373532000005 2025-10-08,13:22:47.000,281,11099466,113085,0,1759929766,13787.39457661,-50.29349867999554,52963.45039032 2025-10-08,13:22:48.000,281,11099392,113285,0,1759929767,13787.41478554,-50.166614339999796,52963.48532592001 2025-10-08,13:22:49.000,281,11099447,113085,0,1759929768,13787.29353196,-50.01153347999934,52963.56917136 2025-10-08,13:22:50.000,281,11099543,113165,0,1759929769,13787.118387899995,-49.96923869999591,52963.58314560001 2025-10-08,13:22:51.000,281,11099518,112925,0,1759929770,13786.821990259989,-50.03972999999678,52963.58314560001 2025-10-08,13:22:52.000,281,11099432,113005,0,1759929771,13786.673791439993,-50.21595824999531,52963.611094080006 2025-10-08,13:22:53.000,281,11099450,113085,0,1759929772,13786.640109890002,-50.37103910999576,52963.63205544001 2025-10-08,13:22:54.000,281,11099464,113045,0,1759929773,13786.592955719992,-50.44857953999599,52963.66699104 2025-10-08,13:22:55.000,281,11099500,113005,0,1759929774,13786.552537859992,-50.45562866999535,52963.69493952 2025-10-08,13:22:56.000,281,11099467,113005,0,1759929775,13786.559274170002,-50.42038301999855,52963.68096528001 2025-10-08,13:22:57.000,281,11099495,113005,0,1759929776,13786.613164649993,-50.34284258999833,52963.722888 2025-10-08,13:22:58.000,281,11099458,112965,0,1759929777,13786.613164649993,-50.27235128999746,52963.73686224 2025-10-08,13:22:59.000,281,11099504,112885,0,1759929778,13786.619900960002,-50.180712599998515,52963.84166904 2025-10-08,13:23:00.000,281,11099454,113005,0,1759929779,13786.673791439993,-50.14546695000172,52963.86961752001 2025-10-08,13:23:01.000,281,11099533,112685,0,1759929780,13786.727681919998,-50.03972999999678,52963.89756600001 2025-10-08,13:23:02.000,281,11099514,112685,0,1759929781,13786.875880739994,-49.821206970002095,52963.91154024 2025-10-08,13:23:03.000,281,11099448,112965,0,1759929782,13786.889353359998,-49.61678219999885,52964.044295520005 2025-10-08,13:23:04.000,281,11099459,113125,0,1759929783,13786.916298599994,-49.4264556900016,52964.044295520005 2025-10-08,13:23:05.000,281,11099483,112885,0,1759929784,13786.929771219999,-49.20793265999964,52964.093205360005 2025-10-08,13:23:06.000,281,11099455,113085,0,1759929785,13786.990398009999,-49.02465528000175,52964.114166720006 2025-10-08,13:23:07.000,281,11099458,112965,0,1759929786,13787.057761109994,-48.855476159995305,52964.18403792001 2025-10-08,13:23:08.000,281,11099449,113125,0,1759929787,13786.98366169999,-48.84137789999659,52964.1770508 2025-10-08,13:23:09.000,281,11099428,113005,0,1759929788,13786.821990259989,-48.82023050999851,52964.260896240005 2025-10-08,13:23:10.000,281,11099437,112885,0,1759929789,13786.720945609988,-48.784984860001714,52964.28884472 2025-10-08,13:23:11.000,281,11099473,112925,0,1759929790,13786.646846199998,-48.66514964999806,52964.35172880001 2025-10-08,13:23:12.000,281,11099491,112885,0,1759929791,13786.606428339997,-48.48187227000017,52964.37269016001 2025-10-08,13:23:13.000,281,11099488,113005,0,1759929792,13786.512119999992,-48.29859489000228,52964.40063864001 2025-10-08,13:23:14.000,281,11099527,112765,0,1759929793,13786.25614022,-48.07302273000096,52964.40762576 2025-10-08,13:23:15.000,281,11099438,113045,0,1759929794,13786.020369369995,-47.8192540500022,52964.449548480006 2025-10-08,13:23:16.000,281,11099516,112845,0,1759929795,13785.703762799989,-47.62187840999832,52964.449548480006 2025-10-08,13:23:17.000,281,11099433,112885,0,1759929796,13785.454519329993,-47.516141460000654,52964.42160000001 2025-10-08,13:23:18.000,281,11099467,113085,0,1759929797,13785.306320509997,-47.36810972999956,52964.47050984001 2025-10-08,13:23:19.000,281,11099489,112965,0,1759929798,13785.151385379992,-47.16368495999632,52964.428587120005 2025-10-08,13:23:20.000,281,11099441,112965,0,1759929799,13785.110967519991,-46.96630931999971,52964.44256136001 2025-10-08,13:23:21.000,281,11099525,112965,0,1759929800,13785.003186559996,-46.62795108000137,52964.42160000001 2025-10-08,13:23:22.000,281,11099427,113045,0,1759929801,13784.801097259995,-46.360084139996616,52964.379677280005 2025-10-08,13:23:23.000,281,11099518,113125,0,1759929802,13784.67310737,-46.127462849995936,52964.39365152 2025-10-08,13:23:24.000,281,11099473,113045,0,1759929803,13784.558590099994,-45.88074329999654,52964.40762576 2025-10-08,13:23:25.000,281,11099480,113045,0,1759929804,13784.430600209998,-45.45779549999861,52964.32378032001 2025-10-08,13:23:26.000,281,11099438,112925,0,1759929805,13784.309346629998,-45.23222333999729,52964.23993488 2025-10-08,13:23:27.000,281,11099411,113005,0,1759929806,13784.120729950002,-45.154682909997064,52964.246922 2025-10-08,13:23:28.000,281,11099435,112925,0,1759929807,13783.992740059992,-45.25337072999537,52964.23294776001 2025-10-08,13:23:29.000,281,11099482,112965,0,1759929808,13783.824332309996,-45.35205855000095,52964.1770508 2025-10-08,13:23:30.000,281,11099469,113045,0,1759929809,13783.65592456,-45.40140245999646,52964.163076560006 2025-10-08,13:23:31.000,281,11099421,112805,0,1759929810,13783.53467098,-45.41550071999518,52964.20499928001 2025-10-08,13:23:32.000,281,11099505,112805,0,1759929811,13783.48751680999,-45.2956655099988,52964.10019248 2025-10-08,13:23:33.000,281,11099427,113085,0,1759929812,13783.460571569994,-45.26746899000136,52964.06525688001 2025-10-08,13:23:34.000,281,11099442,112965,0,1759929813,13783.372999539999,-44.964356399999815,52964.07923112 2025-10-08,13:23:35.000,281,11099405,112925,0,1759929814,13783.251745959999,-44.83042292999744,52964.05128264 2025-10-08,13:23:36.000,281,11099492,112925,0,1759929815,13783.103547139988,-44.64714554999955,52964.044295520005 2025-10-08,13:23:37.000,281,11099474,112885,0,1759929816,13782.989029869997,-44.64714554999955,52964.06525688001 2025-10-08,13:23:38.000,281,11099462,113045,0,1759929817,13782.975557249993,-44.562555989999964,52964.08621824001 2025-10-08,13:23:39.000,281,11099479,112885,0,1759929818,13782.962084630002,-44.41452425999887,52964.08621824001 2025-10-08,13:23:40.000,281,11099438,112685,0,1759929819,13782.975557249993,-44.35813121999672,52964.05128264 2025-10-08,13:23:41.000,281,11099441,113005,0,1759929820,13782.800413190002,-44.37222947999544,52964.05826976 2025-10-08,13:23:42.000,281,11099482,112845,0,1759929821,13782.645478059996,-44.4568190400023,52964.06525688001 2025-10-08,13:23:43.000,281,11099439,112725,0,1759929822,13782.47033399999,-44.52731033999589,52964.0023728 2025-10-08,13:23:44.000,281,11099428,113045,0,1759929823,13782.23456315,-44.59780163999676,52963.98839856001 2025-10-08,13:23:45.000,281,11099469,112765,0,1759929824,13782.032473849998,-44.71058772000106,52963.98839856001 2025-10-08,13:23:46.000,281,11099424,112885,0,1759929825,13781.958374439993,-44.82337379999808,52963.974424320004 2025-10-08,13:23:47.000,281,11099502,112765,0,1759929826,13781.870802409998,-44.97845465999853,52963.91154024 2025-10-08,13:23:48.000,281,11099465,113125,0,1759929827,13781.837120859993,-45.189928560001135,52963.90455312 2025-10-08,13:23:49.000,281,11099518,113005,0,1759929828,13781.756285139993,-45.3943533299971,52963.81372056 2025-10-08,13:23:50.000,281,11099473,112925,0,1759929829,13781.736076209992,-45.732711569995445,52963.89057888 2025-10-08,13:23:51.000,281,11099519,112925,0,1759929830,13781.769757759997,-45.8877924299959,52963.8626304 2025-10-08,13:23:52.000,281,11099480,112845,0,1759929831,13781.776494069993,-46.11336458999722,52963.78577208 2025-10-08,13:23:53.000,281,11099507,112925,0,1759929832,13781.850593479998,-46.134511979995295,52963.77179784001 2025-10-08,13:23:54.000,281,11099495,112965,0,1759929833,13781.985319679989,-45.951234599997406,52963.708913760005 2025-10-08,13:23:55.000,281,11099420,112965,0,1759929834,13782.099836949994,-45.92303807999997,52963.708913760005 2025-10-08,13:23:56.000,281,11099491,112965,0,1759929835,13782.221090529994,-45.97943112000212,52963.60410696001 2025-10-08,13:23:57.000,281,11099502,113045,0,1759929836,13782.28845362999,-46.11336458999722,52963.722888 2025-10-08,13:23:58.000,281,11099519,113125,0,1759929837,13782.36928934999,-46.127462849995936,52963.64602968 2025-10-08,13:23:59.000,281,11099506,113005,0,1759929838,13782.423179829995,-46.08516806999978,52963.63205544001 2025-10-08,13:24:00.000,281,11099482,112885,0,1759929839,13782.322135179995,-45.90189069000189,52963.639042560004 2025-10-08,13:24:01.000,281,11099528,112765,0,1759929840,13782.342344109995,-45.84549764999974,52963.68096528001 2025-10-08,13:24:02.000,281,11099411,113005,0,1759929841,13782.41644352,-45.775006349998876,52963.64602968 2025-10-08,13:24:03.000,281,11099503,112765,0,1759929842,13782.463597689995,-45.51418854000076,52963.68096528001 2025-10-08,13:24:04.000,281,11099444,112725,0,1759929843,13782.47707031,-45.182879430001776,52963.65301680001 2025-10-08,13:24:05.000,281,11099454,112925,0,1759929844,13782.443388759995,-44.89386509999895,52963.64602968 2025-10-08,13:24:06.000,281,11099480,113125,0,1759929845,13782.30866255999,-44.781079020001926,52963.65301680001 2025-10-08,13:24:07.000,281,11099477,112765,0,1759929846,13782.093100639999,-44.795177280000644,52963.66699104 2025-10-08,13:24:08.000,281,11099475,113045,0,1759929847,13781.816911929993,-44.971405529999174,52963.708913760005 2025-10-08,13:24:09.000,281,11099526,112805,0,1759929848,13781.500305360001,-45.16173203999642,52963.68096528001 2025-10-08,13:24:10.000,281,11099509,112965,0,1759929849,13781.27127081999,-45.40140245999646,52963.660003920006 2025-10-08,13:24:11.000,281,11099450,113005,0,1759929850,13781.04897258999,-45.71861330999673,52963.59711984 2025-10-08,13:24:12.000,281,11099477,112965,0,1759929851,13780.920982699994,-46.056971550002345,52963.55519712 2025-10-08,13:24:13.000,281,11099458,112925,0,1759929852,13780.833410669999,-46.47991935000027,52963.53423576001 2025-10-08,13:24:14.000,281,11099440,112925,0,1759929853,13780.900773769994,-46.54336152000178,52963.53423576001 2025-10-08,13:24:15.000,281,11099479,113045,0,1759929854,13781.00855472999,-46.57860716999858,52963.4783388 2025-10-08,13:24:16.000,281,11099416,112925,0,1759929855,13781.203907719995,-46.50106673999835,52963.46436456001 2025-10-08,13:24:17.000,281,11099493,112845,0,1759929856,13781.345370229996,-46.374182399995334,52963.471351680004 2025-10-08,13:24:18.000,281,11099505,112885,0,1759929857,13781.405997019996,-46.25434718999895,52963.45737744 2025-10-08,13:24:19.000,281,11099504,112885,0,1759929858,13781.392524399991,-46.197954149996804,52963.39449336001 2025-10-08,13:24:20.000,281,11099486,112885,0,1759929859,13781.264534509995,-46.183855889998085,52963.39449336001 2025-10-08,13:24:21.000,281,11099491,113045,0,1759929860,13781.10959937999,-46.21205240999552,52963.33160928 2025-10-08,13:24:22.000,281,11099476,112765,0,1759929861,13781.12980830999,-46.240248930000234,52963.254750960004 2025-10-08,13:24:23.000,281,11099452,112965,0,1759929862,13781.10959937999,-46.26139631999831,52963.24776384001 2025-10-08,13:24:24.000,281,11099450,113085,0,1759929863,13781.17696248,-46.21910154000216,52963.1639184 2025-10-08,13:24:25.000,281,11099484,112845,0,1759929864,13781.183698789995,-46.33893674999854,52963.21282824 2025-10-08,13:24:26.000,281,11099492,112565,0,1759929865,13781.2577982,-46.472870220000914,52963.14295704 2025-10-08,13:24:27.000,281,11099458,112765,0,1759929866,13781.31168867999,-46.72663889999967,52963.108021440006 2025-10-08,13:24:28.000,281,11099464,112685,0,1759929867,13781.37905178,-46.93106366999564,52963.0940472 2025-10-08,13:24:29.000,281,11099415,112805,0,1759929868,13781.601350010002,-47.057948009998654,52962.989240400006 2025-10-08,13:24:30.000,281,11099443,112725,0,1759929869,13781.769757759997,-47.24122538999654,52962.968279040004 2025-10-08,13:24:31.000,281,11099479,112965,0,1759929870,13781.917956579993,-47.38925711999764,52962.919369200004 2025-10-08,13:24:32.000,281,11099449,112925,0,1759929871,13782.059419089994,-47.56548536999617,52962.87744648 2025-10-08,13:24:33.000,281,11099510,112965,0,1759929872,13782.16720004999,-47.67122232000111,52962.89142072001 2025-10-08,13:24:34.000,281,11099459,113085,0,1759929873,13782.423179829995,-47.71351709999726,52962.85648512 2025-10-08,13:24:35.000,281,11099482,112885,0,1759929874,13782.571378649991,-47.53728884999873,52962.82853664 2025-10-08,13:24:36.000,281,11099477,113045,0,1759929875,13782.726313779996,-47.36810972999956,52962.73770408 2025-10-08,13:24:37.000,281,11099452,112885,0,1759929876,13782.786940569997,-47.3610606000002,52962.81456240001 2025-10-08,13:24:38.000,281,11099471,112845,0,1759929877,13782.894721529992,-47.30466755999805,52962.67482000001 2025-10-08,13:24:39.000,281,11099457,113005,0,1759929878,13783.029447729998,-47.30466755999805,52962.68879424 2025-10-08,13:24:40.000,281,11099487,112885,0,1759929879,13783.211328099998,-47.34696234000148,52962.653858640006 2025-10-08,13:24:41.000,281,11099471,112925,0,1759929880,13783.34605429999,-47.30466755999805,52962.66783288 2025-10-08,13:24:42.000,281,11099418,113125,0,1759929881,13783.58856145999,-47.100242790002085,52962.66783288 2025-10-08,13:24:43.000,281,11099481,112845,0,1759929882,13783.662660869995,-46.93811280000227,52962.62591016001 2025-10-08,13:24:44.000,281,11099425,112965,0,1759929883,13783.65592456,-46.95221106000099,52962.54905184 2025-10-08,13:24:45.000,281,11099497,113085,0,1759929884,13783.703078729995,-47.001554969996505,52962.57700032001 2025-10-08,13:24:46.000,281,11099495,112885,0,1759929885,13783.723287659996,-47.01565322999522,52962.44424504 2025-10-08,13:24:47.000,281,11099432,112965,0,1759929886,13783.810859689991,-46.95926019000035,52962.42328368 2025-10-08,13:24:48.000,281,11099515,112925,0,1759929887,13783.891695409991,-46.881719760000124,52962.416296560004 2025-10-08,13:24:49.000,281,11099462,113125,0,1759929888,13784.039894230002,-46.71958977000031,52962.37437384 2025-10-08,13:24:50.000,281,11099470,112485,0,1759929889,13784.080312090002,-46.52221412999643,52962.40930944001 2025-10-08,13:24:51.000,281,11099501,112725,0,1759929890,13784.188093049997,-46.29664196999511,52962.28354128 2025-10-08,13:24:52.000,281,11099422,113005,0,1759929891,13784.396918659993,-46.11336458999722,52962.21367008 2025-10-08,13:24:53.000,281,11099491,113085,0,1759929892,13784.444072829989,-46.04992241999571,52962.17174736001 2025-10-08,13:24:54.000,281,11099414,113085,0,1759929893,13784.63268951,-46.04992241999571,52962.10886328 2025-10-08,13:24:55.000,281,11099460,112605,0,1759929894,13784.84825142999,-45.98648025000148,52962.08790192 2025-10-08,13:24:56.000,281,11099443,112965,0,1759929895,13785.090758589991,-45.88074329999654,52962.02501784001 2025-10-08,13:24:57.000,281,11099422,112645,0,1759929896,13785.353474679992,-45.598778100000345,52962.0459792 2025-10-08,13:24:58.000,281,11099420,113005,0,1759929897,13785.542091359988,-45.366156809999666,52962.03899208 2025-10-08,13:24:59.000,281,11099500,112805,0,1759929898,13785.676817559994,-45.133535519998986,52961.9411724 2025-10-08,13:25:00.000,281,11099424,113005,0,1759929899,13785.683553869989,-44.915012489997025,52961.983095120006 2025-10-08,13:25:01.000,281,11099437,113325,0,1759929900,13785.629663389998,-44.82337379999808,52961.962133760004 2025-10-08,13:25:02.000,281,11099504,112965,0,1759929901,13785.569036599998,-44.75288249999721,52962.07392768001 2025-10-08,13:25:03.000,281,11099430,112805,0,1759929902,13785.569036599998,-44.66829293999763,52962.06694056 2025-10-08,13:25:04.000,281,11099460,112805,0,1759929903,13785.636399699993,-44.42862251999759,52962.1158504 2025-10-08,13:25:05.000,281,11099507,113005,0,1759929904,13785.710499109999,-44.273541659997136,52962.10886328 2025-10-08,13:25:06.000,281,11099502,112925,0,1759929905,13785.771125899999,-44.23829601000034,52962.16476024 2025-10-08,13:25:07.000,281,11099523,112845,0,1759929906,13785.76438958999,-44.30173818000185,52962.14379888001 2025-10-08,13:25:08.000,281,11099451,112965,0,1759929907,13785.697026489994,-44.40042600000015,52962.17873448 2025-10-08,13:25:09.000,281,11099480,112885,0,1759929908,13785.717235419994,-44.46386817000166,52962.17174736001 2025-10-08,13:25:10.000,281,11099444,112765,0,1759929909,13785.76438958999,-44.61894903000211,52962.19270872001 2025-10-08,13:25:11.000,281,11099472,112805,0,1759929910,13785.88564316999,-44.71763685000042,52962.269567040006 2025-10-08,13:25:12.000,281,11099482,112965,0,1759929911,13786.06752353999,-44.86566858000151,52962.22065720001 2025-10-08,13:25:13.000,281,11099416,113125,0,1759929912,13786.12815032999,-45.084191609996196,52962.27655416 2025-10-08,13:25:14.000,281,11099466,112765,0,1759929913,13786.12815032999,-45.2956655099988,52962.2555928 2025-10-08,13:25:15.000,281,11099439,112965,0,1759929914,13786.208986049991,-45.542385059998196,52962.33245112 2025-10-08,13:25:16.000,281,11099437,112805,0,1759929915,13786.262876529996,-45.591728970000986,52962.27655416 2025-10-08,13:25:17.000,281,11099414,113005,0,1759929916,13786.303294389996,-45.556483319996914,52962.30450264 2025-10-08,13:25:18.000,281,11099421,112765,0,1759929917,13786.390866419992,-45.598778100000345,52962.36039960001 2025-10-08,13:25:19.000,281,11099425,113285,0,1759929918,13786.384130109996,-45.71861330999673,52962.367386720005 2025-10-08,13:25:20.000,281,11099540,113125,0,1759929919,13786.363921179996,-45.97238198999548,52962.35341248 2025-10-08,13:25:21.000,281,11099471,112765,0,1759929920,13786.404339039997,-46.12041371999658,52962.33245112 2025-10-08,13:25:22.000,281,11099483,112685,0,1759929921,13786.491911069992,-46.10631545999786,52962.33245112 2025-10-08,13:25:23.000,281,11099510,112645,0,1759929922,13786.458229520002,-46.15565937000065,52962.30450264 2025-10-08,13:25:24.000,281,11099480,112765,0,1759929923,13786.417811660001,-46.25434718999895,52962.26257992001 2025-10-08,13:25:25.000,281,11099459,112965,0,1759929924,13786.370657489992,-46.458771960002196,52962.2555928 2025-10-08,13:25:26.000,281,11099485,113045,0,1759929925,13786.310030699991,-46.70549151000159,52962.150786000006 2025-10-08,13:25:27.000,281,11099495,112885,0,1759929926,13786.370657489992,-46.91696540999692,52962.12283752001 2025-10-08,13:25:28.000,281,11099441,112965,0,1759929927,13786.451493209992,-46.95221106000099,52962.07392768001 2025-10-08,13:25:29.000,281,11099487,112805,0,1759929928,13786.491911069992,-46.93811280000227,52962.0459792 2025-10-08,13:25:30.000,281,11099435,112805,0,1759929929,13786.613164649993,-46.874670630000765,52962.0110436 2025-10-08,13:25:31.000,281,11099479,112845,0,1759929930,13786.633373579993,-46.811228459999256,52961.87828832 2025-10-08,13:25:32.000,281,11099517,113005,0,1759929931,13786.552537859992,-46.6913932499956,52961.89226256 2025-10-08,13:25:33.000,281,11099461,112885,0,1759929932,13786.384130109996,-46.79713020000054,52961.89226256 2025-10-08,13:25:34.000,281,11099475,112925,0,1759929933,13786.357184870001,-46.825326719997975,52961.82239136 2025-10-08,13:25:35.000,281,11099466,112765,0,1759929934,13786.343712249996,-46.881719760000124,52961.80841712001 2025-10-08,13:25:36.000,281,11099478,113125,0,1759929935,13786.336975940001,-46.98745670999779,52961.77348152 2025-10-08,13:25:37.000,281,11099484,112765,0,1759929936,13786.1753045,-47.008604099995864,52961.70361032 2025-10-08,13:25:38.000,281,11099424,112925,0,1759929937,13786.05405092,-47.12843930999952,52961.67566184 2025-10-08,13:25:39.000,281,11099508,112765,0,1759929938,13785.93279734,-47.31876581999677,52961.59181640001 2025-10-08,13:25:40.000,281,11099445,112725,0,1759929939,13785.811543759999,-47.445650159999786,52961.5568808 2025-10-08,13:25:41.000,281,11099485,112925,0,1759929940,13785.723971729989,-47.48089580999658,52961.52194520001 2025-10-08,13:25:42.000,281,11099502,113045,0,1759929941,13785.697026489994,-47.410404509995715,52961.431112640006 2025-10-08,13:25:43.000,281,11099390,112845,0,1759929942,13785.656608629994,-47.269421910001256,52961.39617704 2025-10-08,13:25:44.000,281,11099463,112965,0,1759929943,13785.595981839993,-47.043849749999936,52961.312331600006 2025-10-08,13:25:45.000,281,11099390,113005,0,1759929944,13785.481464570003,-46.9028671499982,52961.22848616 2025-10-08,13:25:46.000,281,11099410,112925,0,1759929945,13785.326529439997,-46.811228459999256,52961.22848616 2025-10-08,13:25:47.000,281,11099423,113445,0,1759929946,13785.144649069996,-46.761884549996466,52961.123679360004 2025-10-08,13:25:48.000,281,11099426,112685,0,1759929947,13784.95603239,-46.73368802999903,52961.04682104001 2025-10-08,13:25:49.000,281,11099505,112965,0,1759929948,13784.780888329995,-46.867621500001405,52960.96996272001 2025-10-08,13:25:50.000,281,11099483,112805,0,1759929949,13784.599007959994,-47.03680062000058,52960.87913016001 2025-10-08,13:25:51.000,281,11099491,112845,0,1759929950,13784.63268951,-47.01565322999522,52960.83022032001 2025-10-08,13:25:52.000,281,11099503,112765,0,1759929951,13784.679843679995,-47.008604099995864,52960.65554232 2025-10-08,13:25:53.000,281,11099475,112925,0,1759929952,13784.720261539995,-47.08614452999609,52960.55772264 2025-10-08,13:25:54.000,281,11099524,112765,0,1759929953,13784.659634749994,-47.276471040000615,52960.522787040005 2025-10-08,13:25:55.000,281,11099491,112965,0,1759929954,13784.572062719999,-47.53728884999873,52960.41099312 2025-10-08,13:25:56.000,281,11099514,112925,0,1759929955,13784.551853789999,-47.685320579999825,52960.3690704 2025-10-08,13:25:57.000,281,11099452,112685,0,1759929956,13784.639425819994,-47.72056622999662,52960.27823784001 2025-10-08,13:25:58.000,281,11099464,112965,0,1759929957,13784.73373416,-47.805155789996206,52960.20836664001 2025-10-08,13:25:59.000,281,11099455,112805,0,1759929958,13784.85498774,-47.76286101000005,52960.13150832001 2025-10-08,13:26:00.000,281,11099427,112805,0,1759929959,13784.81456988,-47.76286101000005,52960.068624240004 2025-10-08,13:26:01.000,281,11099500,112925,0,1759929960,13784.67310737,-47.628927539997676,52959.99176592001 2025-10-08,13:26:02.000,281,11099479,112965,0,1759929961,13784.383446039988,-47.61482927999896,52959.84503640001 2025-10-08,13:26:03.000,281,11099515,112765,0,1759929962,13783.972531129992,-47.72761535999598,52959.7402296 2025-10-08,13:26:04.000,281,11099487,112685,0,1759929963,13783.66939717999,-47.868597959997714,52959.62144856 2025-10-08,13:26:05.000,281,11099489,112845,0,1759929964,13783.42689001999,-48.101219249998394,52959.50965464001 2025-10-08,13:26:06.000,281,11099499,112805,0,1759929965,13783.379735849994,-48.319742280000355,52959.4258092 2025-10-08,13:26:07.000,281,11099457,112965,0,1759929966,13783.292163819999,-48.39023358000122,52959.2860668 2025-10-08,13:26:08.000,281,11099473,112925,0,1759929967,13783.103547139988,-48.446626619996096,52959.18824712 2025-10-08,13:26:09.000,281,11099465,113165,0,1759929968,13782.874512599992,-48.58760921999783,52959.12536304001 2025-10-08,13:26:10.000,281,11099478,112845,0,1759929969,13782.625269129996,-48.79203399000107,52959.013569120005 2025-10-08,13:26:11.000,281,11099518,112925,0,1759929970,13782.45012506999,-48.911869199997454,52958.92273656 2025-10-08,13:26:12.000,281,11099424,112925,0,1759929971,13782.29518994,-48.93301658999553,52958.75504568 2025-10-08,13:26:13.000,281,11099521,112525,0,1759929972,13782.10657325999,-48.93301658999553,52958.65023888001 2025-10-08,13:26:14.000,281,11099435,112765,0,1759929973,13781.911220269998,-48.784984860001714,52958.5174836 2025-10-08,13:26:15.000,281,11099482,112925,0,1759929974,13781.722603590002,-48.897770939998736,52958.391715440004 2025-10-08,13:26:16.000,281,11099439,112925,0,1759929975,13781.520514290001,-49.04580266999983,52958.30787 2025-10-08,13:26:17.000,281,11099472,113085,0,1759929976,13781.31842499,-49.10924484000134,52958.15415336 2025-10-08,13:26:18.000,281,11099477,112965,0,1759929977,13781.123071999995,-49.20793265999964,52958.11223064 2025-10-08,13:26:19.000,281,11099442,112845,0,1759929978,13780.887301149989,-49.27842396000051,52957.95152688001 2025-10-08,13:26:20.000,281,11099467,113005,0,1759929979,13780.665002919988,-49.29252221999923,52957.90261704001 2025-10-08,13:26:21.000,281,11099430,113165,0,1759929980,13780.543749340002,-49.313669609997305,52957.720951920004 2025-10-08,13:26:22.000,281,11099517,112805,0,1759929981,13780.510067789997,-49.43350482000096,52957.63710648 2025-10-08,13:26:23.000,281,11099426,112845,0,1759929982,13780.530276719997,-49.46875046999776,52957.504351200005 2025-10-08,13:26:24.000,281,11099517,112925,0,1759929983,13780.739102329993,-49.45465220999904,52957.455441360005 2025-10-08,13:26:25.000,281,11099457,112805,0,1759929984,13781.022027349994,-49.313669609997305,52957.41351864 2025-10-08,13:26:26.000,281,11099477,112965,0,1759929985,13781.19043509999,-49.03875354000047,52957.336660320005 2025-10-08,13:26:27.000,281,11099516,112965,0,1759929986,13781.284743439996,-48.954163980000885,52957.25281488 2025-10-08,13:26:28.000,281,11099494,113125,0,1759929987,13781.27127081999,-48.97531136999896,52957.2248664 2025-10-08,13:26:29.000,281,11099442,112845,0,1759929988,13781.304952369996,-49.07399918999727,52957.23185352001 2025-10-08,13:26:30.000,281,11099503,112965,0,1759929989,13781.2577982,-49.26432570000179,52957.14102096001 2025-10-08,13:26:31.000,281,11099463,112805,0,1759929990,13781.224116649995,-49.4264556900016,52957.120059600005 2025-10-08,13:26:32.000,281,11099438,112885,0,1759929991,13781.19717141,-49.546290899997985,52957.09211112001 2025-10-08,13:26:33.000,281,11099493,113045,0,1759929992,13781.123071999995,-49.47579959999712,52957.001278560005 2025-10-08,13:26:34.000,281,11099493,112645,0,1759929993,13781.06918151999,-49.29252221999923,52956.89647176001 2025-10-08,13:26:35.000,281,11099513,112725,0,1759929994,13781.19717141,-49.088097449995985,52956.903458880006 2025-10-08,13:26:36.000,281,11099459,112765,0,1759929995,13781.37905178,-48.86252529000194,52956.833587680005 2025-10-08,13:26:37.000,281,11099471,112965,0,1759929996,13781.533986909992,-48.61580573999527,52956.77769072001 2025-10-08,13:26:38.000,281,11099482,113005,0,1759929997,13781.533986909992,-48.36203705999651,52956.70781952001 2025-10-08,13:26:39.000,281,11099460,112725,0,1759929998,13781.466623809996,-48.12941576999583,52956.68685816001 2025-10-08,13:26:40.000,281,11099468,112765,0,1759929999,13781.345370229996,-47.99548230000073,52956.64493544 2025-10-08,13:26:41.000,281,11099453,112645,0,1759930000,13780.99508211,-47.868597959997714,52956.58903848001 2025-10-08,13:26:42.000,281,11099512,112925,0,1759930001,13780.611112439998,-47.9531875199973,52956.5261544 2025-10-08,13:26:43.000,281,11099485,112925,0,1759930002,13780.153043359991,-48.101219249998394,52956.47724456 2025-10-08,13:26:44.000,281,11099426,112765,0,1759930003,13779.661292729994,-48.36908618999587,52956.400386240006 2025-10-08,13:26:45.000,281,11099490,112965,0,1759930004,13779.230168889997,-48.58760921999783,52956.28859232 2025-10-08,13:26:46.000,281,11099481,112645,0,1759930005,13778.927034939996,-48.453675749995455,52956.13487568001 2025-10-08,13:26:47.000,281,11099415,112925,0,1759930006,13778.583483129994,-48.42547922999802,52955.98115904 2025-10-08,13:26:48.000,281,11099499,112925,0,1759930007,13778.354448589998,-48.34088966999843,52955.80648104 2025-10-08,13:26:49.000,281,11099487,112645,0,1759930008,13778.017633089992,-48.319742280000355,52955.67372576001 2025-10-08,13:26:50.000,281,11099504,112765,0,1759930009,13777.802071170001,-48.36908618999587,52955.540970480004 2025-10-08,13:26:51.000,281,11099472,112765,0,1759930010,13777.67408127999,-48.39728271000058,52955.38026672 2025-10-08,13:26:52.000,281,11099502,113125,0,1759930011,13777.64039973,-48.51711791999696,52955.26148568 2025-10-08,13:26:53.000,281,11099416,113005,0,1759930012,13777.687553899996,-48.495970529998885,52955.08680768 2025-10-08,13:26:54.000,281,11099502,112885,0,1759930013,13777.45178304999,-48.446626619996096,52954.97501376 2025-10-08,13:26:55.000,281,11099512,112805,0,1759930014,13777.195803269999,-48.439577489996736,52954.83527136001 2025-10-08,13:26:56.000,281,11099454,112845,0,1759930015,13776.933087179998,-48.39023358000122,52954.68854184 2025-10-08,13:26:57.000,281,11099504,113045,0,1759930016,13776.771415739997,-48.23515272000077,52954.49290248 2025-10-08,13:26:58.000,281,11099545,113125,0,1759930017,13776.589535369996,-48.12236663999647,52954.3950828 2025-10-08,13:26:59.000,281,11099531,112925,0,1759930018,13776.41439130999,-48.1999070699967,52954.22739192 2025-10-08,13:27:00.000,281,11099538,112885,0,1759930019,13776.326819279995,-48.18580880999798,52954.12258512001 2025-10-08,13:27:01.000,281,11099484,113125,0,1759930020,13776.225774629995,-48.22105446000205,52953.96188136 2025-10-08,13:27:02.000,281,11099500,112925,0,1759930021,13775.949585919989,-48.326791409999714,52953.885023040006 2025-10-08,13:27:03.000,281,11099521,112965,0,1759930022,13775.599297799992,-48.40433183999994,52953.78021624 2025-10-08,13:27:04.000,281,11099469,113125,0,1759930023,13775.296163849991,-48.53121617999568,52953.668422320006 2025-10-08,13:27:05.000,281,11099503,112845,0,1759930024,13775.05365668999,-48.76383746999636,52953.57758976 2025-10-08,13:27:06.000,281,11099511,112965,0,1759930025,13774.89872156,-48.84137789999659,52953.45182160001 2025-10-08,13:27:07.000,281,11099471,113085,0,1759930026,13774.696632259998,-49.01760614999512,52953.35400192001 2025-10-08,13:27:08.000,281,11099540,112645,0,1759930027,13774.595587609998,-49.193834400000924,52953.20727240001 2025-10-08,13:27:09.000,281,11099445,112685,0,1759930028,13774.487806650002,-49.29252221999923,52953.11643984001 2025-10-08,13:27:10.000,281,11099499,113125,0,1759930029,13774.400234619992,-49.313669609997305,52953.06753000001 2025-10-08,13:27:11.000,281,11099487,112805,0,1759930030,13774.359816759992,-49.52514350999991,52952.95573608 2025-10-08,13:27:12.000,281,11099462,112725,0,1759930031,13774.380025689992,-49.84235436000017,52952.89983912001 2025-10-08,13:27:13.000,281,11099531,112885,0,1759930032,13774.373289379997,-50.06087739000213,52952.82298080001 2025-10-08,13:27:14.000,281,11099504,112965,0,1759930033,13774.420443549992,-50.14546695000172,52952.7880452 2025-10-08,13:27:15.000,281,11099468,112445,0,1759930034,13774.339607829992,-50.20185998999659,52952.74612248 2025-10-08,13:27:16.000,281,11099504,112685,0,1759930035,13774.440652479992,-50.42038301999855,52952.662277040006 2025-10-08,13:27:17.000,281,11099536,112845,0,1759930036,13774.588851299988,-50.65300430999923,52952.67625128 2025-10-08,13:27:18.000,281,11099547,112965,0,1759930037,13774.89198524999,-50.71644648000074,52952.641315680004 2025-10-08,13:27:19.000,281,11099484,113285,0,1759930038,13775.087338239995,-50.765790389996255,52952.65528992001 2025-10-08,13:27:20.000,281,11099522,112765,0,1759930039,13775.336581709991,-50.77988865000225,52952.690225520004 2025-10-08,13:27:21.000,281,11099539,112525,0,1759930040,13775.538671009992,-50.85037994999584,52952.63432856001 2025-10-08,13:27:22.000,281,11099486,112965,0,1759930041,13775.653188279997,-50.991362549997575,52952.63432856001 2025-10-08,13:27:23.000,281,11099476,112765,0,1759930042,13775.767705550003,-51.040706460000365,52952.63432856001 2025-10-08,13:27:24.000,281,11099531,112605,0,1759930043,13775.808123409988,-50.80103604000033,52952.662277040006 2025-10-08,13:27:25.000,281,11099502,112805,0,1759930044,13775.787914479988,-50.66005343999859,52952.711186880006 2025-10-08,13:27:26.000,281,11099551,113005,0,1759930045,13775.956322229998,-50.70939735000138,52952.72516112 2025-10-08,13:27:27.000,281,11099456,112925,0,1759930046,13776.124729979994,-50.75169212999754,52952.760096720005 2025-10-08,13:27:28.000,281,11099531,112845,0,1759930047,13776.3402919,-50.82923255999776,52952.80201944001 2025-10-08,13:27:29.000,281,11099497,112845,0,1759930048,13776.629953229996,-50.631856920001155,52952.87189064001 2025-10-08,13:27:30.000,281,11099462,112845,0,1759930049,13776.899405629993,-50.43448127999727,52952.88586488 2025-10-08,13:27:31.000,281,11099510,112805,0,1759930050,13777.061077069993,-50.29349867999554,52952.95573608 2025-10-08,13:27:32.000,281,11099526,112925,0,1759930051,13777.216012199999,-50.117270429997006,52953.0325944 2025-10-08,13:27:33.000,281,11099511,112765,0,1759930052,13777.202539579994,-49.96923869999591,52953.08849136001 2025-10-08,13:27:34.000,281,11099501,112685,0,1759930053,13777.263166369994,-50.01153347999934,52953.165349680006 2025-10-08,13:27:35.000,281,11099475,112845,0,1759930054,13777.47872829,-50.131368689995725,52953.2771436 2025-10-08,13:27:36.000,281,11099470,112885,0,1759930055,13777.70102652,-50.237105640000664,52953.35400192001 2025-10-08,13:27:37.000,281,11099473,112925,0,1759930056,13777.903115820001,-50.20890911999595,52953.47278296001 2025-10-08,13:27:38.000,281,11099430,113045,0,1759930057,13778.051314639997,-50.223007380001945,52953.49374432001 2025-10-08,13:27:39.000,281,11099503,112925,0,1759930058,13778.192777149998,-50.180712599998515,52953.598551120005 2025-10-08,13:27:40.000,281,11099529,112805,0,1759930059,13778.516120029999,-50.124319559996366,52953.68938368001 2025-10-08,13:27:41.000,281,11099509,112605,0,1759930060,13778.81925398,-50.09612303999893,52953.766242000005 2025-10-08,13:27:42.000,281,11099487,112805,0,1759930061,13779.122387930001,-49.84940348999953,52953.885023040006 2025-10-08,13:27:43.000,281,11099522,112765,0,1759930062,13779.479412359993,-49.74366654000187,52953.96188136 2025-10-08,13:27:44.000,281,11099506,112965,0,1759930063,13779.742128449994,-49.73661740999523,52954.0806624 2025-10-08,13:27:45.000,281,11099496,112845,0,1759930064,13779.95095405999,-49.70137175999844,52954.220404800006 2025-10-08,13:27:46.000,281,11099535,112805,0,1759930065,13779.984635609995,-49.581536550002056,52954.318224480005 2025-10-08,13:27:47.000,281,11099467,112965,0,1759930066,13779.984635609995,-49.60973306999949,52954.437005520005 2025-10-08,13:27:48.000,281,11099506,112805,0,1759930067,13780.085680259996,-49.88464913999633,52954.54181232 2025-10-08,13:27:49.000,281,11099475,113005,0,1759930068,13780.267560629996,-50.09612303999893,52954.64661912001 2025-10-08,13:27:50.000,281,11099506,112805,0,1759930069,13780.489858859997,-50.20185998999659,52954.73745168 2025-10-08,13:27:51.000,281,11099512,112805,0,1759930070,13780.725629709988,-50.19481085999723,52954.86321984001 2025-10-08,13:27:52.000,281,11099561,112925,0,1759930071,13780.887301149989,-50.173663469999155,52954.9191168 2025-10-08,13:27:53.000,281,11099511,112765,0,1759930072,13781.143280929995,-50.0538282599955,52955.04488496 2025-10-08,13:27:54.000,281,11099530,113045,0,1759930073,13781.486832739996,-49.9198947900004,52955.17764024001 2025-10-08,13:27:55.000,281,11099522,112925,0,1759930074,13781.796702999993,-49.9198947900004,52955.33135688 2025-10-08,13:27:56.000,281,11099545,113045,0,1759930075,13782.120045879994,-49.90579653000168,52955.40122808 2025-10-08,13:27:57.000,281,11099529,113085,0,1759930076,13782.41644352,-49.78596131999802,52955.48507352001 2025-10-08,13:27:58.000,281,11099485,113005,0,1759930077,13782.51748817,-49.63792958999693,52955.69468712 2025-10-08,13:27:59.000,281,11099506,113205,0,1759930078,13782.59832389,-49.51104525000119,52955.82045528001 2025-10-08,13:28:00.000,281,11099484,112765,0,1759930079,13782.611796509991,-49.4264556900016,52956.02308176 2025-10-08,13:28:01.000,281,11099525,112965,0,1759930080,13782.658950680001,-49.50399612000183,52956.12090144 2025-10-08,13:28:02.000,281,11099486,112765,0,1759930081,13782.584851269996,-49.70137175999844,52956.232695360006 2025-10-08,13:28:03.000,281,11099544,113165,0,1759930082,13782.645478059996,-49.78596131999802,52956.36545064 2025-10-08,13:28:04.000,281,11099495,112965,0,1759930083,13782.739786400001,-49.764813929999946,52956.54012864001 2025-10-08,13:28:05.000,281,11099535,112765,0,1759930084,13782.854303669992,-49.64497871999629,52956.60999984001 2025-10-08,13:28:06.000,281,11099545,112685,0,1759930085,13782.914930459992,-49.51809438000055,52956.81961344 2025-10-08,13:28:07.000,281,11099481,112925,0,1759930086,13782.948612009997,-49.553340029997344,52956.882497520004 2025-10-08,13:28:08.000,281,11099454,112845,0,1759930087,13783.015975109993,-49.482848729996476,52956.98730432 2025-10-08,13:28:09.000,281,11099473,112885,0,1759930088,13783.137228689993,-49.539241769998625,52957.11307248001 2025-10-08,13:28:10.000,281,11099451,112645,0,1759930089,13783.38647215999,-49.602683940000134,52957.25281488 2025-10-08,13:28:11.000,281,11099548,112525,0,1759930090,13783.69634242,-49.75776480000059,52957.3646088 2025-10-08,13:28:12.000,281,11099567,112965,0,1759930091,13783.986003749997,-49.75776480000059,52957.42050576 2025-10-08,13:28:13.000,281,11099499,113365,0,1759930092,13784.127466259997,-49.75071567000123,52957.59518376001 2025-10-08,13:28:14.000,281,11099459,112845,0,1759930093,13784.208301979997,-49.69432262999908,52957.61614512001 2025-10-08,13:28:15.000,281,11099471,112645,0,1759930094,13784.208301979997,-49.7084208899978,52957.77684888 2025-10-08,13:28:16.000,281,11099495,112885,0,1759930095,13784.167884119997,-49.75071567000123,52957.89562992 2025-10-08,13:28:17.000,281,11099480,112925,0,1759930096,13784.107257329997,-49.8071087099961,52957.91659128 2025-10-08,13:28:18.000,281,11099507,112765,0,1759930097,13784.012948989992,-49.673175240001,52957.96550112 2025-10-08,13:28:19.000,281,11099545,112965,0,1759930098,13783.891695409991,-49.581536550002056,52958.04235944 2025-10-08,13:28:20.000,281,11099500,113085,0,1759930099,13783.77717814,-49.39825916999689,52958.10524352 2025-10-08,13:28:21.000,281,11099532,112845,0,1759930100,13783.64918824999,-49.20088353000028,52958.189088959996 2025-10-08,13:28:22.000,281,11099487,113005,0,1759930101,13783.44709894999,-49.2502274399958,52958.23101168 2025-10-08,13:28:23.000,281,11099467,112765,0,1759930102,13783.372999539999,-49.553340029997344,52958.293895760005 2025-10-08,13:28:24.000,281,11099521,113045,0,1759930103,13783.319109059994,-49.65202784999565,52958.33581848001 2025-10-08,13:28:25.000,281,11099569,112965,0,1759930104,13783.184382859989,-49.75776480000059,52958.356779839996 2025-10-08,13:28:26.000,281,11099531,112885,0,1759930105,13783.069865589998,-49.828256100001454,52958.34979272 2025-10-08,13:28:27.000,281,11099447,112885,0,1759930106,13782.827358429997,-49.68727349999972,52958.38472832001 2025-10-08,13:28:28.000,281,11099481,112725,0,1759930107,13782.679159610001,-49.65907698000228,52958.391715440004 2025-10-08,13:28:29.000,281,11099569,112925,0,1759930108,13782.571378649991,-49.43350482000096,52958.40568968001 2025-10-08,13:28:30.000,281,11099478,113045,0,1759930109,13782.49727924,-49.193834400000924,52958.391715440004 2025-10-08,13:28:31.000,281,11099477,112925,0,1759930110,13782.443388759995,-49.081048319996626,52958.32184424 2025-10-08,13:28:32.000,281,11099539,112885,0,1759930111,13782.37602566,-48.86252529000194,52958.41966392 2025-10-08,13:28:33.000,281,11099547,112965,0,1759930112,13782.39623459,-48.728591819999565,52958.412676800006 2025-10-08,13:28:34.000,281,11099435,112925,0,1759930113,13782.40970720999,-48.62990400000126,52958.43363816001 2025-10-08,13:28:35.000,281,11099538,112765,0,1759930114,13782.463597689995,-48.52416704999632,52958.43363816001 2025-10-08,13:28:36.000,281,11099550,112805,0,1759930115,13782.45012506999,-48.52416704999632,52958.41966392 2025-10-08,13:28:37.000,281,11099492,112725,0,1759930116,13782.43665245,-48.59465834999719,52958.50350936001 2025-10-08,13:28:38.000,281,11099462,113165,0,1759930117,13782.443388759995,-48.756788339997,52958.47556088 2025-10-08,13:28:39.000,281,11099489,112805,0,1759930118,13782.51075185999,-48.93301658999553,52958.42665104 2025-10-08,13:28:40.000,281,11099523,112725,0,1759930119,13782.544433409996,-49.05285179999919,52958.45459952001 2025-10-08,13:28:41.000,281,11099465,112965,0,1759930120,13782.652214369991,-49.088097449995985,52958.42665104 2025-10-08,13:28:42.000,281,11099487,112965,0,1759930121,13782.605060199996,-49.01760614999512,52958.41966392 2025-10-08,13:28:43.000,281,11099537,112805,0,1759930122,13782.39623459,-49.0035078899964,52958.43363816001 2025-10-08,13:28:44.000,281,11099485,113085,0,1759930123,13782.37602566,-49.23612917999708,52958.39870256 2025-10-08,13:28:45.000,281,11099534,112885,0,1759930124,13782.423179829995,-49.482848729996476,52958.40568968001 2025-10-08,13:28:46.000,281,11099454,112925,0,1759930125,13782.47707031,-49.581536550002056,52958.34979272 2025-10-08,13:28:47.000,281,11099538,112965,0,1759930126,13782.571378649991,-49.69432262999908,52958.30088288 2025-10-08,13:28:48.000,281,11099496,112845,0,1759930127,13782.605060199996,-49.8071087099961,52958.25896016 2025-10-08,13:28:49.000,281,11099513,112805,0,1759930128,13782.42991613999,-49.87760000999697,52958.25896016 2025-10-08,13:28:50.000,281,11099505,113085,0,1759930129,13782.362553039995,-49.955140439997194,52958.293895760005 2025-10-08,13:28:51.000,281,11099489,112845,0,1759930130,13782.382761969995,-50.04677912999614,52958.175114720005 2025-10-08,13:28:52.000,281,11099480,112805,0,1759930131,13782.45012506999,-49.828256100001454,52958.175114720005 2025-10-08,13:28:53.000,281,11099506,112765,0,1759930132,13782.55790603,-49.65907698000228,52958.16114048 2025-10-08,13:28:54.000,281,11099507,112845,0,1759930133,13782.47707031,-49.553340029997344,52958.133192 2025-10-08,13:28:55.000,281,11099489,112765,0,1759930134,13782.322135179995,-49.581536550002056,52958.14716624001 2025-10-08,13:28:56.000,281,11099492,112645,0,1759930135,13782.120045879994,-49.73661740999523,52958.175114720005 2025-10-08,13:28:57.000,281,11099477,112845,0,1759930136,13782.113309569999,-49.9198947900004,52958.19607608001 2025-10-08,13:28:58.000,281,11099446,112845,0,1759930137,13782.200881599994,-49.941042179998476,52958.16114048 2025-10-08,13:28:59.000,281,11099549,112605,0,1759930138,13782.36928934999,-49.97628782999527,52958.14017912 2025-10-08,13:29:00.000,281,11099549,112845,0,1759930139,13782.504015549996,-50.07497565000085,52958.189088959996 2025-10-08,13:29:01.000,281,11099546,112965,0,1759930140,13782.544433409996,-50.117270429997006,52958.15415336 2025-10-08,13:29:02.000,281,11099522,112885,0,1759930141,13782.584851269996,-50.04677912999614,52958.175114720005 2025-10-08,13:29:03.000,281,11099467,112925,0,1759930142,13782.483806619995,-50.08202478000021,52958.16114048 2025-10-08,13:29:04.000,281,11099457,112845,0,1759930143,13782.30866255999,-50.138417819995084,52958.189088959996 2025-10-08,13:29:05.000,281,11099520,112605,0,1759930144,13782.086364329989,-50.180712599998515,52958.133192 2025-10-08,13:29:06.000,281,11099539,112725,0,1759930145,13782.019001229994,-50.187761729997874,52958.19607608001 2025-10-08,13:29:07.000,281,11099441,113085,0,1759930146,13781.608086319997,-49.85645261999889,52958.14017912 2025-10-08,13:29:08.000,281,11099542,112605,0,1759930147,13781.29821606,-49.75776480000059,52958.07030792001 2025-10-08,13:29:09.000,281,11099561,112805,0,1759930148,13781.0557089,-50.004484349999984,52958.09825640001 2025-10-08,13:29:10.000,281,11099544,113005,0,1759930149,13780.94792793999,-50.27235128999746,52958.077295040006 2025-10-08,13:29:11.000,281,11099479,112765,0,1759930150,13780.96813686999,-50.596611269997084,52958.07030792001 2025-10-08,13:29:12.000,281,11099487,112765,0,1759930151,13781.10959937999,-50.864478210001835,52958.00043672001 2025-10-08,13:29:13.000,281,11099505,112765,0,1759930152,13781.27127081999,-51.09709949999524,52957.93755264 2025-10-08,13:29:14.000,281,11099458,112845,0,1759930153,13781.466623809996,-51.266278620001685,52957.909604160006 2025-10-08,13:29:15.000,281,11099551,112885,0,1759930154,13781.641767870002,-51.30857339999784,52957.86069432001 2025-10-08,13:29:16.000,281,11099486,112805,0,1759930155,13781.682185730002,-51.35791731000063,52957.853707199996 2025-10-08,13:29:17.000,281,11099451,112885,0,1759930156,13781.628295249997,-51.280376880000404,52957.80479736 2025-10-08,13:29:18.000,281,11099550,112965,0,1759930157,13781.439678570001,-51.1816890600021,52957.77684888 2025-10-08,13:29:19.000,281,11099542,112565,0,1759930158,13781.203907719995,-51.23808209999697,52957.672042080005 2025-10-08,13:29:20.000,281,11099515,112925,0,1759930159,13780.981609489994,-51.47070338999765,52957.574222400006 2025-10-08,13:29:21.000,281,11099515,112845,0,1759930160,13780.732366019998,-51.675128160000895,52957.49736408001 2025-10-08,13:29:22.000,281,11099523,112605,0,1759930161,13780.516804099992,-52.00643726999988,52957.4694156 2025-10-08,13:29:23.000,281,11099480,112765,0,1759930162,13780.314714799992,-52.23905856000056,52957.406531520006 2025-10-08,13:29:24.000,281,11099447,112805,0,1759930163,13780.1799886,-52.549220280001464,52957.24582776 2025-10-08,13:29:25.000,281,11099564,112965,0,1759930164,13780.09915288,-52.69020287999592,52957.21089216001 2025-10-08,13:29:26.000,281,11099494,112925,0,1759930165,13779.984635609995,-52.7888907000015,52957.18993080001 2025-10-08,13:29:27.000,281,11099563,112805,0,1759930166,13779.843173099995,-52.97921720999875,52957.09211112001 2025-10-08,13:29:28.000,281,11099513,112925,0,1759930167,13779.715183209999,-52.97921720999875,52956.99429144001 2025-10-08,13:29:29.000,281,11099457,112845,0,1759930168,13779.540039149993,-52.845283739996376,52956.9803172 2025-10-08,13:29:30.000,281,11099525,112765,0,1759930169,13779.324477230002,-52.88052939000045,52956.85454904001 2025-10-08,13:29:31.000,281,11099565,113005,0,1759930170,13779.250377819997,-52.97921720999875,52956.76371648 2025-10-08,13:29:32.000,281,11099489,112965,0,1759930171,13779.230168889997,-53.27528067000094,52956.7008324 2025-10-08,13:29:33.000,281,11099524,112845,0,1759930172,13779.243641510002,-53.352821100001165,52956.64493544 2025-10-08,13:29:34.000,281,11099435,112765,0,1759930173,13779.108915309997,-53.2823298000003,52956.498205920005 2025-10-08,13:29:35.000,281,11099596,112645,0,1759930174,13779.001134350001,-53.352821100001165,52956.379424880004 2025-10-08,13:29:36.000,281,11099476,112445,0,1759930175,13778.886617079996,-53.486754569996265,52956.2466696 2025-10-08,13:29:37.000,281,11099457,112845,0,1759930176,13778.96071649,-53.486754569996265,52956.19775976 2025-10-08,13:29:38.000,281,11099480,113085,0,1759930177,13779.041552210001,-53.23298588999751,52956.14884992 2025-10-08,13:29:39.000,281,11099474,112845,0,1759930178,13778.933771249991,-52.76069417999679,52956.01609464001 2025-10-08,13:29:40.000,281,11099519,112765,0,1759930179,13778.61716468,-52.38709029000165,52955.91827496001 2025-10-08,13:29:41.000,281,11099525,112845,0,1759930180,13778.300558109993,-52.40823767999973,52955.84840376001 2025-10-08,13:29:42.000,281,11099520,112765,0,1759930181,13778.010896779997,-52.69725200999528,52955.7925068 2025-10-08,13:29:43.000,281,11099491,112805,0,1759930182,13777.748180689996,-53.00741372999619,52955.73660984 2025-10-08,13:29:44.000,281,11099536,112845,0,1759930183,13777.66060866,-53.19774024000071,52955.6178288 2025-10-08,13:29:45.000,281,11099512,112725,0,1759930184,13777.626927109995,-53.21183849999943,52955.50603488001 2025-10-08,13:29:46.000,281,11099481,112805,0,1759930185,13777.445046739995,-52.97921720999875,52955.41520232001 2025-10-08,13:29:47.000,281,11099553,112965,0,1759930186,13777.108231239989,-52.75364504999743,52955.4082152 2025-10-08,13:29:48.000,281,11099483,113085,0,1759930187,13776.737734189992,-52.69725200999528,52955.31738264001 2025-10-08,13:29:49.000,281,11099531,112725,0,1759930188,13776.43460023999,-52.86643113000173,52955.26148568 2025-10-08,13:29:50.000,281,11099484,112965,0,1759930189,13776.23924725,-52.9228241699966,52955.156678880005 2025-10-08,13:29:51.000,281,11099560,112845,0,1759930190,13776.010212709989,-52.81708721999894,52955.04488496 2025-10-08,13:29:52.000,281,11099538,112925,0,1759930191,13775.808123409988,-52.549220280001464,52954.96103952001 2025-10-08,13:29:53.000,281,11099490,112765,0,1759930192,13775.599297799992,-52.485778109999956,52954.870206960004 2025-10-08,13:29:54.000,281,11099520,112605,0,1759930193,13775.491516839997,-52.47167985000124,52954.76540016001 2025-10-08,13:29:55.000,281,11099488,112965,0,1759930194,13775.34331802,-52.62676071000169,52954.68854184 2025-10-08,13:29:56.000,281,11099524,112605,0,1759930195,13775.208591819995,-52.852332869995735,52954.604696400005 2025-10-08,13:29:57.000,281,11099429,112965,0,1759930196,13775.046920379995,-52.75364504999743,52954.555786560006 2025-10-08,13:29:58.000,281,11099529,112965,0,1759930197,13774.804413219994,-52.492827239999315,52954.50687672001 2025-10-08,13:29:59.000,281,11099484,113085,0,1759930198,13774.494542959997,-52.274304209997354,52954.388095680006 2025-10-08,13:30:00.000,281,11099552,112645,0,1759930199,13774.319398899992,-51.9852898800018,52954.30425024 2025-10-08,13:30:01.000,281,11099515,113045,0,1759930200,13774.157727459991,-51.83725815000071,52954.24835328 2025-10-08,13:30:02.000,281,11099487,112965,0,1759930201,13773.91522029999,-51.87955292999686,52954.17848208 2025-10-08,13:30:03.000,281,11099480,112765,0,1759930202,13773.63229527999,-51.7738159799992,52954.12258512001 2025-10-08,13:30:04.000,281,11099489,112845,0,1759930203,13773.315688709998,-51.73857032999513,52954.06668816 2025-10-08,13:30:05.000,281,11099452,112885,0,1759930204,13773.154017269997,-51.816110759995354,52953.982842720005 2025-10-08,13:30:06.000,281,11099447,113005,0,1759930205,13773.106863100002,-51.66102990000218,52953.885023040006 2025-10-08,13:30:07.000,281,11099546,113085,0,1759930206,13773.032763689997,-51.48480164999637,52953.74528064 2025-10-08,13:30:08.000,281,11099534,112645,0,1759930207,13772.891301179996,-51.51299817000108,52953.67540944 2025-10-08,13:30:09.000,281,11099504,112965,0,1759930208,13772.55448567999,-51.54824381999788,52953.57758976 2025-10-08,13:30:10.000,281,11099468,112805,0,1759930209,13772.305242209994,-51.851356409999426,52953.528679920004 2025-10-08,13:30:11.000,281,11099468,113125,0,1759930210,13772.157043389998,-52.210862039995845,52953.479770080005 2025-10-08,13:30:12.000,281,11099511,112845,0,1759930211,13771.921272539992,-52.41528680999909,52953.360989040004 2025-10-08,13:30:13.000,281,11099514,112765,0,1759930212,13771.712446929996,-52.76069417999679,52953.23522088001 2025-10-08,13:30:14.000,281,11099488,112645,0,1759930213,13771.58445704,-53.09200328999577,52953.15137544 2025-10-08,13:30:15.000,281,11099468,112765,0,1759930214,13771.6248749,-53.04970850999962,52953.06753000001 2025-10-08,13:30:16.000,281,11099529,112845,0,1759930215,13771.530566559995,-52.908725909997884,52952.98368456 2025-10-08,13:30:17.000,281,11099485,112845,0,1759930216,13771.41604928999,-52.88052939000045,52952.85092928001 2025-10-08,13:30:18.000,281,11099471,113285,0,1759930217,13771.267850469994,-52.93692242999532,52952.76708384 2025-10-08,13:30:19.000,281,11099478,112725,0,1759930218,13771.099442719998,-53.134298069999204,52952.662277040006 2025-10-08,13:30:20.000,281,11099524,112765,0,1759930219,13771.079233789998,-53.38806674999796,52952.592405840005 2025-10-08,13:30:21.000,281,11099518,112605,0,1759930220,13771.133124269989,-53.55724586999713,52952.5085604 2025-10-08,13:30:22.000,281,11099505,112765,0,1759930221,13771.288059399994,-53.536098479999055,52952.4037536 2025-10-08,13:30:23.000,281,11099493,112765,0,1759930222,13771.36215881,-53.37396848999924,52952.305933920004 2025-10-08,13:30:24.000,281,11099474,112685,0,1759930223,13771.36215881,-53.127248939999845,52952.16619152 2025-10-08,13:30:25.000,281,11099466,112685,0,1759930224,13771.31500463999,-52.96511895000003,52952.09632032 2025-10-08,13:30:26.000,281,11099510,112805,0,1759930225,13771.247641539994,-52.83118547999766,52952.00548776 2025-10-08,13:30:27.000,281,11099482,113125,0,1759930226,13770.964716519993,-52.52102375999675,52951.93561656 2025-10-08,13:30:28.000,281,11099488,113045,0,1759930227,13770.594219469996,-52.18266551999841,52951.823822640006 2025-10-08,13:30:29.000,281,11099485,112645,0,1759930228,13770.331503379995,-52.15446900000097,52951.753951440005 2025-10-08,13:30:30.000,281,11099490,112805,0,1759930229,13770.250667659995,-52.210862039995845,52951.656131760006 2025-10-08,13:30:31.000,281,11099472,112765,0,1759930230,13770.210249799995,-52.22496030000184,52951.635170400004 2025-10-08,13:30:32.000,281,11099527,112925,0,1759930231,13770.048578359994,-52.253156819999276,52951.52337648 2025-10-08,13:30:33.000,281,11099494,112765,0,1759930232,13770.048578359994,-52.28135333999671,52951.46049240001 2025-10-08,13:30:34.000,281,11099495,112925,0,1759930233,13770.12267777,-52.28840246999607,52951.4255568 2025-10-08,13:30:35.000,281,11099483,112765,0,1759930234,13770.17656824999,-52.16151813000033,52951.3556856 2025-10-08,13:30:36.000,281,11099508,112765,0,1759930235,13770.291085519995,-52.12627247999626,52951.27184016001 2025-10-08,13:30:37.000,281,11099506,112725,0,1759930236,13770.36518493,-52.06987944000139,52951.201968960006 2025-10-08,13:30:38.000,281,11099516,112845,0,1759930237,13770.40560279,-52.18266551999841,52951.132097760004 2025-10-08,13:30:39.000,281,11099451,112965,0,1759930238,13770.661582569992,-52.274304209997354,52951.06921368 2025-10-08,13:30:40.000,281,11099530,112765,0,1759930239,13770.856935559998,-52.260205949998635,52951.0412652 2025-10-08,13:30:41.000,281,11099536,113125,0,1759930240,13771.011870689988,-52.309549860001425,52950.964406880004 2025-10-08,13:30:42.000,281,11099539,113125,0,1759930241,13770.957980209998,-52.28840246999607,52950.94344552 2025-10-08,13:30:43.000,281,11099518,113125,0,1759930242,13770.917562349998,-52.32364812000014,52951.00632960001 2025-10-08,13:30:44.000,281,11099483,113005,0,1759930243,13770.863671869993,-52.28840246999607,52950.95741976001 2025-10-08,13:30:45.000,281,11099481,112765,0,1759930244,13770.944507589993,-52.203812909996486,52950.99934248 2025-10-08,13:30:46.000,281,11099505,112725,0,1759930245,13771.011870689988,-52.05578117999539,52950.985368240006 2025-10-08,13:30:47.000,281,11099538,112925,0,1759930246,13771.139860579999,-52.034633789997315,52950.99934248 2025-10-08,13:30:48.000,281,11099535,112965,0,1759930247,13771.288059399994,-51.99938814000052,52951.06921368 2025-10-08,13:30:49.000,281,11099500,112885,0,1759930248,13771.389104049995,-52.1192233499969,52951.10414928001 2025-10-08,13:30:50.000,281,11099514,113125,0,1759930249,13771.45646714999,-52.316598990000784,52951.11812352 2025-10-08,13:30:51.000,281,11099452,113085,0,1759930250,13771.68550169,-52.57036766999954,52951.14607200001 2025-10-08,13:30:52.000,281,11099519,112485,0,1759930251,13771.954954089997,-52.81003808999958,52951.18799472 2025-10-08,13:30:53.000,281,11099484,112765,0,1759930252,13772.183988629993,-52.838234609997016,52951.27184016001 2025-10-08,13:30:54.000,281,11099484,113085,0,1759930253,13772.325451139994,-52.78184157000214,52951.33472424 2025-10-08,13:30:55.000,281,11099476,113045,0,1759930254,13772.43323209999,-52.76774330999615,52951.38363408 2025-10-08,13:30:56.000,281,11099460,112885,0,1759930255,13772.507331509994,-52.88052939000045,52951.467479520004 2025-10-08,13:31:07.000,281,11099481,113045,0,1759930266,13771.988635640002,-52.845283739996376,52952.16619152 2025-10-08,13:31:08.000,281,11099486,112845,0,1759930267,13772.002108259992,-53.169543719996,52952.21510136 2025-10-08,13:31:09.000,281,11099457,112685,0,1759930268,13772.177252319998,-53.585442390001845,52952.34086952 2025-10-08,13:31:10.000,281,11099486,112725,0,1759930269,13772.426495789994,-53.55019673999777,52952.424714960005 2025-10-08,13:31:11.000,281,11099461,112805,0,1759930270,13772.588167229995,-53.28937892999966,52952.424714960005 2025-10-08,13:31:12.000,281,11099469,113045,0,1759930271,13772.58143092,-52.92987329999596,52952.51554752001 2025-10-08,13:31:13.000,281,11099480,112885,0,1759930272,13772.426495789994,-52.612662449995696,52952.57144448 2025-10-08,13:31:14.000,281,11099464,112685,0,1759930273,13772.487122579994,-52.492827239999315,52952.60638008 2025-10-08,13:31:15.000,281,11099457,112845,0,1759930274,13772.54101306,-52.51397462999739,52952.68323840001 2025-10-08,13:31:16.000,281,11099452,112925,0,1759930275,13772.588167229995,-52.45758158999524,52952.74612248 2025-10-08,13:31:17.000,281,11099586,112965,0,1759930276,13772.71615711999,-52.450532459995884,52952.78105808001 2025-10-08,13:31:18.000,281,11099536,112965,0,1759930277,13772.918246419991,-52.51397462999739,52952.85092928001 2025-10-08,13:31:19.000,281,11099525,113165,0,1759930278,13773.106863100002,-52.38709029000165,52952.88586488 2025-10-08,13:31:20.000,281,11099459,112845,0,1759930279,13773.174226199997,-52.3306972499995,52953.0325944 2025-10-08,13:31:21.000,281,11099524,112805,0,1759930280,13773.261798229993,-52.40823767999973,52952.997658800006 2025-10-08,13:31:22.000,281,11099407,112965,0,1759930281,13773.248325610002,-52.28840246999607,52953.12342696 2025-10-08,13:31:23.000,281,11099543,113045,0,1759930282,13773.201171439992,-52.22496030000184,52953.20028528 2025-10-08,13:31:24.000,281,11099469,112965,0,1759930283,13773.154017269997,-52.16151813000033,52953.263169360005 2025-10-08,13:31:25.000,281,11099525,112765,0,1759930284,13773.093390479997,-52.217911169995205,52953.2771436 2025-10-08,13:31:26.000,281,11099456,112765,0,1759930285,13773.073181549997,-52.3306972499995,52953.40989888 2025-10-08,13:31:27.000,281,11099487,112765,0,1759930286,13773.140544649992,-52.55626941000082,52953.38893752 2025-10-08,13:31:28.000,281,11099533,112965,0,1759930287,13773.356106569998,-52.56331854000018,52953.479770080005 2025-10-08,13:31:29.000,281,11099526,112765,0,1759930288,13773.659240519999,-52.45758158999524,52953.61951248001 2025-10-08,13:31:30.000,281,11099431,113005,0,1759930289,13773.847857199995,-52.4787289800006,52953.668422320006 2025-10-08,13:31:31.000,281,11099483,112845,0,1759930290,13773.95563815999,-52.309549860001425,52953.74528064 2025-10-08,13:31:32.000,281,11099506,112845,0,1759930291,13773.89501136999,-52.16151813000033,52953.85707456001 2025-10-08,13:31:33.000,281,11099475,112805,0,1759930292,13773.77375778999,-51.978240749995166,52953.89201016 2025-10-08,13:31:34.000,281,11099503,113005,0,1759930293,13773.71986731,-51.79496336999728,52953.97585560001 2025-10-08,13:31:35.000,281,11099458,113085,0,1759930294,13773.69965838,-51.668079030001536,52954.05970104 2025-10-08,13:31:36.000,281,11099521,112965,0,1759930295,13773.665976829994,-51.73857032999513,52954.16450784001 2025-10-08,13:31:37.000,281,11099475,113045,0,1759930296,13773.69965838,-51.816110759995354,52954.22739192 2025-10-08,13:31:38.000,281,11099500,112965,0,1759930297,13773.69292206999,-51.73857032999513,52954.35316008 2025-10-08,13:31:39.000,281,11099462,112925,0,1759930298,13773.77375778999,-51.682177290000254,52954.40206992 2025-10-08,13:31:40.000,281,11099468,112765,0,1759930299,13773.83438457999,-51.37201556999935,52954.47194112 2025-10-08,13:31:41.000,281,11099529,112725,0,1759930300,13773.77375778999,-51.19578732000082,52954.555786560006 2025-10-08,13:31:42.000,281,11099462,112845,0,1759930301,13773.71313099999,-51.13234514999931,52954.62565776001 2025-10-08,13:31:43.000,281,11099529,112845,0,1759930302,13773.706394689994,-51.216934709998895,52954.67456760001 2025-10-08,13:31:44.000,281,11099531,112925,0,1759930303,13773.807439339995,-51.167590799996105,52954.76540016001 2025-10-08,13:31:45.000,281,11099500,112805,0,1759930304,13774.009528639996,-51.06185384999844,52954.74443880001 2025-10-08,13:31:46.000,281,11099495,112605,0,1759930305,13774.191409009996,-51.174639929995465,52954.79334864001 2025-10-08,13:31:47.000,281,11099503,112725,0,1759930306,13774.366553070002,-51.223983839998255,52954.891168320006 2025-10-08,13:31:48.000,281,11099511,112605,0,1759930307,13774.420443549992,-51.18873819000146,52954.93309104001 2025-10-08,13:31:49.000,281,11099469,112765,0,1759930308,13774.366553070002,-50.934969509995426,52954.94706528 2025-10-08,13:31:50.000,281,11099506,113005,0,1759930309,13774.231826869996,-50.5120217099975,52955.00296224001 2025-10-08,13:31:51.000,281,11099528,112765,0,1759930310,13774.029737569996,-50.30054781000217,52955.058859200006 2025-10-08,13:31:52.000,281,11099471,113245,0,1759930311,13774.00279233,-50.27940041999682,52955.05187208001 2025-10-08,13:31:53.000,281,11099519,112645,0,1759930312,13774.01626494999,-50.27235128999746,52955.058859200006 2025-10-08,13:31:54.000,281,11099484,112805,0,1759930313,13774.04321019,-50.25825302999874,52955.058859200006 2025-10-08,13:31:55.000,281,11099466,112925,0,1759930314,13774.130782219996,-50.29349867999554,52955.0937948 2025-10-08,13:31:56.000,281,11099465,112885,0,1759930315,13774.292453659997,-50.39218650000112,52955.12174328 2025-10-08,13:31:57.000,281,11099511,112845,0,1759930316,13774.440652479992,-50.56841474999965,52955.11475616 2025-10-08,13:31:58.000,281,11099513,112805,0,1759930317,13774.561906059993,-50.68824995999603,52955.13571752 2025-10-08,13:31:59.000,281,11099500,113125,0,1759930318,13774.615796539998,-50.70939735000138,52955.13571752 2025-10-08,13:32:00.000,281,11099526,113125,0,1759930319,13774.609060229988,-50.67415169999731,52955.11475616 2025-10-08,13:32:01.000,281,11099476,113045,0,1759930320,13774.696632259998,-50.83628168999712,52955.156678880005 2025-10-08,13:32:02.000,281,11099504,112765,0,1759930321,13774.716841189998,-50.88562559999991,52955.11475616 2025-10-08,13:32:03.000,281,11099468,112845,0,1759930322,13774.716841189998,-50.97726428999886,52955.12873040001 2025-10-08,13:32:04.000,281,11099508,112885,0,1759930323,13774.723577499994,-51.174639929995465,52955.05187208001 2025-10-08,13:32:05.000,281,11099488,113045,0,1759930324,13774.723577499994,-51.36496643999999,52955.03091072001 2025-10-08,13:32:06.000,281,11099492,112805,0,1759930325,13774.676423329998,-51.400212089996785,52954.94706528 2025-10-08,13:32:07.000,281,11099477,112965,0,1759930326,13774.575378679998,-51.400212089996785,52954.85623272 2025-10-08,13:32:08.000,281,11099472,112885,0,1759930327,13774.548433440003,-51.456605129998934,52954.821297120005 2025-10-08,13:32:09.000,281,11099516,112765,0,1759930328,13774.575378679998,-51.49185077999573,52954.74443880001 2025-10-08,13:32:10.000,281,11099487,113045,0,1759930329,13774.609060229988,-51.65398076999554,52954.67456760001 2025-10-08,13:32:11.000,281,11099451,112805,0,1759930330,13774.757259049999,-51.7738159799992,52954.66758048001 2025-10-08,13:32:12.000,281,11099427,112805,0,1759930331,13774.797676909999,-51.59758773000067,52954.61168352 2025-10-08,13:32:13.000,281,11099449,112845,0,1759930332,13774.723577499994,-51.28742600999976,52954.58373504 2025-10-08,13:32:14.000,281,11099516,112925,0,1759930333,13774.622532849993,-51.06185384999844,52954.52085096 2025-10-08,13:32:15.000,281,11099511,113005,0,1759930334,13774.433916169997,-51.01250993999565,52954.45097976 2025-10-08,13:32:16.000,281,11099524,112565,0,1759930335,13774.171200079996,-50.822183429998404,52954.37412144 2025-10-08,13:32:17.000,281,11099538,112805,0,1759930336,13773.91522029999,-50.66710256999795,52954.30425024 2025-10-08,13:32:18.000,281,11099415,112725,0,1759930337,13773.71986731,-50.462677800001984,52954.21341768001 2025-10-08,13:32:19.000,281,11099472,112765,0,1759930338,13773.463887529993,-50.32169520000025,52954.1854692 2025-10-08,13:32:20.000,281,11099485,112965,0,1759930339,13773.275270849997,-50.28644954999618,52954.14354648001 2025-10-08,13:32:21.000,281,11099433,113045,0,1759930340,13773.100126789992,-50.30759694000153,52954.01777832 2025-10-08,13:32:22.000,281,11099500,112725,0,1759930341,13772.945191660001,-50.2653021599981,52953.96886848 2025-10-08,13:32:23.000,281,11099531,112965,0,1759930342,13772.790256529996,-50.230056510001305,52953.91995864 2025-10-08,13:32:24.000,281,11099477,112965,0,1759930343,13772.59490353999,-50.25825302999874,52953.85008744 2025-10-08,13:32:25.000,281,11099514,112805,0,1759930344,13772.567958299995,-50.31464607000089,52953.78720336001 2025-10-08,13:32:26.000,281,11099428,112605,0,1759930345,13772.547749369995,-50.25120389999938,52953.70335792 2025-10-08,13:32:27.000,281,11099544,113005,0,1759930346,13772.460177339999,-50.21595824999531,52953.67540944 2025-10-08,13:32:28.000,281,11099542,112805,0,1759930347,13772.318714829998,-50.06792652000149,52953.56361552 2025-10-08,13:32:29.000,281,11099511,112965,0,1759930348,13772.197461249998,-49.941042179998476,52953.479770080005 2025-10-08,13:32:30.000,281,11099494,112765,0,1759930349,13772.049262430002,-49.941042179998476,52953.38893752 2025-10-08,13:32:31.000,281,11099542,112965,0,1759930350,13771.914536229997,-49.97628782999527,52953.312079200005 2025-10-08,13:32:32.000,281,11099544,112885,0,1759930351,13771.759601099991,-49.86350174999825,52953.28413072001 2025-10-08,13:32:33.000,281,11099483,112805,0,1759930352,13771.658556449991,-49.75071567000123,52953.193298160004 2025-10-08,13:32:34.000,281,11099480,112605,0,1759930353,13771.4227856,-49.75776480000059,52953.095478480005 2025-10-08,13:32:35.000,281,11099461,112765,0,1759930354,13771.37563142999,-49.941042179998476,52953.046568640006 2025-10-08,13:32:36.000,281,11099518,112805,0,1759930355,13771.45646714999,-50.223007380001945,52952.997658800006 2025-10-08,13:32:37.000,281,11099493,112805,0,1759930356,13771.54403918,-50.223007380001945,52952.88586488 2025-10-08,13:32:38.000,281,11099473,113045,0,1759930357,13771.631611209996,-50.01153347999934,52952.878877760006 2025-10-08,13:32:39.000,281,11099455,112765,0,1759930358,13771.59792965999,-49.75071567000123,52952.80201944001 2025-10-08,13:32:40.000,281,11099468,112565,0,1759930359,13771.449730839995,-49.65907698000228,52952.7880452 2025-10-08,13:32:41.000,281,11099486,113005,0,1759930360,13771.200487369999,-49.52514350999991,52952.69721264 2025-10-08,13:32:42.000,281,11099470,113045,0,1759930361,13770.917562349998,-49.34891526000138,52952.662277040006 2025-10-08,13:32:43.000,281,11099467,112685,0,1759930362,13770.493174819996,-49.320718739996664,52952.59939296 2025-10-08,13:32:44.000,281,11099470,112805,0,1759930363,13770.21698610999,-49.355964390000736,52952.59939296 2025-10-08,13:32:45.000,281,11099443,112925,0,1759930364,13769.97447894999,-49.363013520000095,52952.52952176 2025-10-08,13:32:46.000,281,11099520,112765,0,1759930365,13769.920588469999,-49.38416090999817,52952.45266344 2025-10-08,13:32:47.000,281,11099486,113085,0,1759930366,13769.97447894999,-49.40530829999625,52952.424714960005 2025-10-08,13:32:48.000,281,11099496,112525,0,1759930367,13770.149623009995,-49.44760307999968,52952.41772784001 2025-10-08,13:32:49.000,281,11099491,112925,0,1759930368,13770.169831939995,-49.355964390000736,52952.34086952 2025-10-08,13:32:50.000,281,11099559,113045,0,1759930369,13770.210249799995,-49.27137483000115,52952.326895280006 2025-10-08,13:32:51.000,281,11099490,112925,0,1759930370,13770.169831939995,-49.15858874999685,52952.27798544001 2025-10-08,13:32:52.000,281,11099496,112845,0,1759930371,13769.927324779994,-49.123343100000056,52952.18016576001 2025-10-08,13:32:53.000,281,11099453,112805,0,1759930372,13769.731971789988,-49.10924484000134,52952.17317864 2025-10-08,13:32:54.000,281,11099482,112765,0,1759930373,13769.482728319992,-49.313669609997305,52952.1242688 2025-10-08,13:32:55.000,281,11099495,112805,0,1759930374,13769.401892599992,-49.56743828999606,52952.089333200005 2025-10-08,13:32:56.000,281,11099521,112765,0,1759930375,13769.422101529992,-49.5603891599967,52952.06138472001 2025-10-08,13:32:57.000,281,11099537,112965,0,1759930376,13769.536618799997,-49.41235742999561,52951.96356504001 2025-10-08,13:32:58.000,281,11099525,112965,0,1759930377,13769.590509280002,412.27746104999824,52951.93561656 2025-10-08,13:32:59.000,281,11099559,112765,0,1759930378,13769.657872379998,-49.081048319996626,52951.90068096 2025-10-08,13:33:00.000,281,11099526,112845,0,1759930379,13769.758917029998,-49.10219571000198,52951.89369384001 2025-10-08,13:33:01.000,281,11099471,112685,0,1759930380,13769.886906919994,-49.179736140002206,52951.84478400001 2025-10-08,13:33:02.000,281,11099543,112805,0,1759930381,13769.839752749998,-49.06695005999791,52951.823822640006 2025-10-08,13:33:03.000,281,11099521,112845,0,1759930382,13769.839752749998,-49.04580266999983,52951.753951440005 2025-10-08,13:33:04.000,281,11099521,112765,0,1759930383,13769.833016439989,-48.961213110000244,52951.76792568 2025-10-08,13:33:05.000,281,11099552,113045,0,1759930384,13769.792598579988,-48.848427029995946,52951.73299008 2025-10-08,13:33:06.000,281,11099555,112925,0,1759930385,13769.785862269993,-48.86252529000194,52951.64914464001 2025-10-08,13:33:07.000,281,11099486,112925,0,1759930386,13769.859961679998,-49.10219571000198,52951.586260560005 2025-10-08,13:33:08.000,281,11099473,112925,0,1759930387,13769.947533709994,-49.306620479997946,52951.5652992 2025-10-08,13:33:09.000,281,11099501,112845,0,1759930388,13770.17656824999,-49.489897859995835,52951.50241512 2025-10-08,13:33:10.000,281,11099549,112725,0,1759930389,13770.42581172,-49.65202784999565,52951.50940224001 2025-10-08,13:33:11.000,281,11099463,113165,0,1759930390,13770.728945670002,-49.68727349999972,52951.43254392 2025-10-08,13:33:12.000,281,11099536,112885,0,1759930391,13770.863671869993,-49.52514350999991,52951.38363408 2025-10-08,13:33:13.000,281,11099448,112965,0,1759930392,13770.897353419998,-49.355964390000736,52951.36267272001 2025-10-08,13:33:14.000,281,11099536,112965,0,1759930393,13770.910826040003,-49.37711177999881,52951.33472424 2025-10-08,13:33:15.000,281,11099500,112845,0,1759930394,13770.856935559998,-49.482848729996476,52951.348698480004 2025-10-08,13:33:16.000,281,11099490,112845,0,1759930395,13770.904089729993,-49.673175240001,52951.30677576 2025-10-08,13:33:17.000,281,11099493,113125,0,1759930396,13771.059024859998,-49.91284566000104,52951.31376288001 2025-10-08,13:33:18.000,281,11099517,112885,0,1759930397,13771.288059399994,-50.03268086999742,52951.23690456 2025-10-08,13:33:19.000,281,11099518,112925,0,1759930398,13771.51709393999,-50.01153347999934,52951.299788640004 2025-10-08,13:33:20.000,281,11099514,112965,0,1759930399,13771.719183239991,-49.83530523000081,52951.22991744 2025-10-08,13:33:21.000,281,11099565,112725,0,1759930400,13771.914536229997,-49.63088045999757,52951.250878800005 2025-10-08,13:33:22.000,281,11099551,112845,0,1759930401,13772.055998739997,-49.553340029997344,52951.23690456 2025-10-08,13:33:23.000,281,11099482,113005,0,1759930402,13772.237879109998,-49.68727349999972,52951.29280152001 2025-10-08,13:33:24.000,281,11099534,112965,0,1759930403,13772.41302316999,-49.778912189998664,52951.31376288001 2025-10-08,13:33:25.000,281,11099515,112885,0,1759930404,13772.628585089995,-49.87760000999697,52951.33472424 2025-10-08,13:33:26.000,281,11099554,112885,0,1759930405,13772.84414701,-49.85645261999889,52951.38363408 2025-10-08,13:33:27.000,281,11099479,112765,0,1759930406,13773.052972619997,-49.90579653000168,52951.39760832 2025-10-08,13:33:28.000,281,11099533,112925,0,1759930407,13773.180962509992,-49.8071087099961,52951.44651816 2025-10-08,13:33:29.000,281,11099519,112925,0,1759930408,13773.356106569998,-49.673175240001,52951.45350528 2025-10-08,13:33:30.000,281,11099489,112645,0,1759930409,13773.389788119988,-49.51809438000055,52951.467479520004 2025-10-08,13:33:31.000,281,11099547,112805,0,1759930410,13773.484096459993,-49.43350482000096,52951.57228632 2025-10-08,13:33:32.000,281,11099467,112885,0,1759930411,13773.598613729999,-49.29252221999923,52951.61420904 2025-10-08,13:33:33.000,281,11099548,112845,0,1759930412,13773.679449449999,-49.17268700999557,52951.670106 2025-10-08,13:33:34.000,281,11099514,112565,0,1759930413,13773.69965838,-49.081048319996626,52951.72600296001 2025-10-08,13:33:35.000,281,11099505,113125,0,1759930414,13773.74007624,-49.05990092999855,52951.79587416001 2025-10-08,13:33:36.000,281,11099546,112805,0,1759930415,13773.77375778999,-49.06695005999791,52951.76792568 2025-10-08,13:33:37.000,281,11099452,112965,0,1759930416,13773.87480243999,-48.93301658999553,52951.85875824 2025-10-08,13:33:38.000,281,11099520,112485,0,1759930417,13774.02300126,-48.80613224999979,52951.90766808 2025-10-08,13:33:39.000,281,11099501,112765,0,1759930418,13774.130782219996,-48.82727963999787,52952.00548776 2025-10-08,13:33:40.000,281,11099538,112645,0,1759930419,13774.238563179992,-48.83432876999723,52952.040423360006 2025-10-08,13:33:41.000,281,11099561,112925,0,1759930420,13774.400234619992,-48.848427029995946,52952.04741048 2025-10-08,13:33:42.000,281,11099499,112885,0,1759930421,13774.669687019988,-48.8695744200013,52952.089333200005 2025-10-08,13:33:43.000,281,11099515,112965,0,1759930422,13774.89198524999,-48.83432876999723,52952.187152880004 2025-10-08,13:33:44.000,281,11099451,112845,0,1759930423,13775.127756099995,-48.88367268000002,52952.17317864 2025-10-08,13:33:45.000,281,11099545,113045,0,1759930424,13775.370263259996,-48.855476159995305,52952.27798544001 2025-10-08,13:33:46.000,281,11099508,112885,0,1759930425,13775.552143629997,-48.672198779997416,52952.25003696001 2025-10-08,13:33:47.000,281,11099534,113085,0,1759930426,13775.646451970002,-48.63695313000062,52952.305933920004 2025-10-08,13:33:48.000,281,11099535,112725,0,1759930427,13775.814859719998,-48.6228548700019,52952.36881800001 2025-10-08,13:33:49.000,281,11099556,112765,0,1759930428,13775.814859719998,-48.41843009999866,52952.38977936 2025-10-08,13:33:50.000,281,11099532,112725,0,1759930429,13775.814859719998,-48.39023358000122,52952.44567632001 2025-10-08,13:33:51.000,281,11099490,112765,0,1759930430,13775.956322229998,-48.52416704999632,52952.4386892 2025-10-08,13:33:52.000,281,11099544,112445,0,1759930431,13776.07083949999,-48.503019659998245,52952.36183088 2025-10-08,13:33:53.000,281,11099512,112805,0,1759930432,13776.245983559995,-48.37613531999523,52952.41772784001 2025-10-08,13:33:54.000,281,11099557,112805,0,1759930433,13776.43460023999,-48.29154575999564,52952.38279224 2025-10-08,13:33:55.000,281,11099534,112805,0,1759930434,13776.508699649996,-48.13646489999519,52952.43170208 2025-10-08,13:33:56.000,281,11099460,112845,0,1759930435,13776.488490719996,-47.97433490999538,52952.45965056 2025-10-08,13:33:57.000,281,11099526,112925,0,1759930436,13776.326819279995,-47.76991013999941,52952.522534640004 2025-10-08,13:33:58.000,281,11099463,112685,0,1759930437,13776.25945618,-47.67122232000111,52952.55048312 2025-10-08,13:33:59.000,281,11099493,112805,0,1759930438,13776.40091869,-47.903843610001786,52952.61336720001 2025-10-08,13:34:00.000,281,11099529,112925,0,1759930439,13776.656898469992,-48.00253143000009,52952.543496000006 2025-10-08,13:34:01.000,281,11099456,112965,0,1759930440,13776.825306220002,-47.98843317000137,52952.592405840005 2025-10-08,13:34:02.000,281,11099564,112525,0,1759930441,13776.899405629993,-47.875647089997074,52952.60638008 2025-10-08,13:34:03.000,281,11099481,112965,0,1759930442,13776.885933010002,-47.65712405999511,52952.61336720001 2025-10-08,13:34:04.000,281,11099523,112965,0,1759930443,13776.737734189992,-47.403355379996356,52952.58541872001 2025-10-08,13:34:05.000,281,11099509,112925,0,1759930444,13776.677107399992,-47.29056929999933,52952.60638008 2025-10-08,13:34:06.000,281,11099520,112845,0,1759930445,13776.603007990001,-47.13548843999888,52952.62035432 2025-10-08,13:34:07.000,281,11099482,112565,0,1759930446,13776.656898469992,-47.12843930999952,52952.61336720001 2025-10-08,13:34:08.000,281,11099458,112965,0,1759930447,13776.730997879997,-47.15663582999696,52952.68323840001 2025-10-08,13:34:09.000,281,11099506,112605,0,1759930448,13776.825306220002,-47.21302886999911,52952.69721264 2025-10-08,13:34:10.000,281,11099541,112805,0,1759930449,13776.892669319997,-47.07909539999673,52952.67625128 2025-10-08,13:34:11.000,281,11099487,112765,0,1759930450,13776.784888360002,-47.02975149000122,52952.60638008 2025-10-08,13:34:12.000,281,11099481,112845,0,1759930451,13776.636689539991,-46.93811280000227,52952.641315680004 2025-10-08,13:34:13.000,281,11099538,112685,0,1759930452,13776.48175441,-46.994505839997146,52952.66926416 2025-10-08,13:34:14.000,281,11099491,112885,0,1759930453,13776.46154548,-47.15663582999696,52952.69721264 2025-10-08,13:34:15.000,281,11099537,112885,0,1759930454,13776.56259013,-47.32581494999613,52952.67625128 2025-10-08,13:34:16.000,281,11099551,112525,0,1759930455,13776.730997879997,-47.31876581999677,52952.6483028 2025-10-08,13:34:17.000,281,11099467,112605,0,1759930456,13776.926350870002,-47.234176259997184,52952.641315680004 2025-10-08,13:34:18.000,281,11099512,112885,0,1759930457,13777.020659209993,-47.14253756999824,52952.68323840001 2025-10-08,13:34:19.000,281,11099482,112725,0,1759930458,13776.993713969998,-47.09319365999545,52952.68323840001 2025-10-08,13:34:20.000,281,11099508,113045,0,1759930459,13777.020659209993,-47.02975149000122,52952.67625128 2025-10-08,13:34:21.000,281,11099497,113125,0,1759930460,13777.121703859993,-47.001554969996505,52952.711186880006 2025-10-08,13:34:22.000,281,11099467,112845,0,1759930461,13777.189066959989,-47.08614452999609,52952.62035432 2025-10-08,13:34:23.000,281,11099551,112965,0,1759930462,13777.256430059999,-47.21302886999911,52952.65528992001 2025-10-08,13:34:24.000,281,11099465,112685,0,1759930463,13777.317056849999,-47.17778322000231,52952.65528992001 2025-10-08,13:34:25.000,281,11099546,112925,0,1759930464,13777.26990267999,-47.12139018000016,52952.61336720001 2025-10-08,13:34:26.000,281,11099488,112805,0,1759930465,13777.26990267999,-47.08614452999609,52952.58541872001 2025-10-08,13:34:27.000,281,11099568,112965,0,1759930466,13777.209275889989,-47.057948009998654,52952.59939296 2025-10-08,13:34:28.000,281,11099498,112805,0,1759930467,13777.242957439994,-46.93106366999564,52952.522534640004 2025-10-08,13:34:29.000,281,11099525,112845,0,1759930468,13777.41136518999,-46.70549151000159,52952.52952176 2025-10-08,13:34:30.000,281,11099496,113045,0,1759930469,13777.465255669995,-46.536312389995146,52952.48061192 2025-10-08,13:34:31.000,281,11099468,112725,0,1759930470,13777.49893722,-46.55041065000114,52952.48061192 2025-10-08,13:34:32.000,281,11099494,112925,0,1759930471,13777.64039973,-46.62795108000137,52952.46663768001 2025-10-08,13:34:33.000,281,11099514,113045,0,1759930472,13777.734708069991,-46.74073715999839,52952.50157328 2025-10-08,13:34:34.000,281,11099503,112885,0,1759930473,13777.69429020999,-46.761884549996466,52952.48759904001 2025-10-08,13:34:35.000,281,11099512,112805,0,1759930474,13777.70102652,-46.79008107000118,52952.46663768001 2025-10-08,13:34:36.000,281,11099503,112845,0,1759930475,13777.849225339996,-46.860572370002046,52952.50157328 2025-10-08,13:34:37.000,281,11099468,113045,0,1759930476,13778.010896779997,-46.79713020000054,52952.5085604 2025-10-08,13:34:38.000,281,11099532,112765,0,1759930477,13778.071523569997,-46.5574597800005,52952.39676648001 2025-10-08,13:34:39.000,281,11099488,112885,0,1759930478,13778.212986079998,-46.458771960002196,52952.424714960005 2025-10-08,13:34:40.000,281,11099519,112845,0,1759930479,13778.361184899994,-46.27549457999703,52952.4037536 2025-10-08,13:34:41.000,281,11099572,112685,0,1759930480,13778.48917478999,-46.11336458999722,52952.41074072 2025-10-08,13:34:42.000,281,11099510,112605,0,1759930481,13778.52959264999,-45.91598895000061,52952.424714960005 2025-10-08,13:34:43.000,281,11099471,112925,0,1759930482,13778.61042836999,-45.85959590999846,52952.38977936 2025-10-08,13:34:44.000,281,11099524,112645,0,1759930483,13778.63737361,-45.79615373999695,52952.38977936 2025-10-08,13:34:45.000,281,11099534,112605,0,1759930484,13778.724945639995,-45.76090809000016,52952.41772784001 2025-10-08,13:34:46.000,281,11099445,113085,0,1759930485,13778.79904505,-45.789104609997594,52952.44567632001 2025-10-08,13:34:47.000,281,11099563,112805,0,1759930486,13778.846199219995,-45.87369416999718,52952.48061192 2025-10-08,13:34:48.000,281,11099548,112805,0,1759930487,13779.041552210001,-45.965332859996124,52952.424714960005 2025-10-08,13:34:49.000,281,11099516,112645,0,1759930488,13779.142596860002,-46.014676769998914,52952.38279224 2025-10-08,13:34:50.000,281,11099473,112965,0,1759930489,13779.223432580002,-45.99352938000084,52952.38977936 2025-10-08,13:34:51.000,281,11099471,112965,0,1759930490,13779.169542099997,-45.98648025000148,52952.4037536 2025-10-08,13:34:52.000,281,11099560,112965,0,1759930491,13779.034815899991,-46.183855889998085,52952.31990816001 2025-10-08,13:34:53.000,281,11099557,112845,0,1759930492,13778.987661729996,-46.33893674999854,52952.36183088 2025-10-08,13:34:54.000,281,11099512,112885,0,1759930493,13779.048288519996,-46.47991935000027,52952.29195968 2025-10-08,13:34:55.000,281,11099460,112765,0,1759930494,13779.129124239997,-46.458771960002196,52952.3338824 2025-10-08,13:34:56.000,281,11099532,112925,0,1759930495,13779.129124239997,-46.40237892000005,52952.27099832 2025-10-08,13:34:57.000,281,11099467,113005,0,1759930496,13779.061761140001,-46.423526309998124,52952.23606272 2025-10-08,13:34:58.000,281,11099485,112645,0,1759930497,13778.967452799996,-46.26844544999767,52952.15221728001 2025-10-08,13:34:59.000,281,11099540,112725,0,1759930498,13778.83272659999,-46.176806759998726,52952.09632032 2025-10-08,13:35:00.000,281,11099558,112925,0,1759930499,13778.73841826,-46.32483848999982,52952.03343624001 2025-10-08,13:35:01.000,281,11099465,112765,0,1759930500,13778.67779147,-46.472870220000914,52951.91465520001 2025-10-08,13:35:02.000,281,11099502,113045,0,1759930501,13778.65084622999,-46.6913932499956,52951.851771120004 2025-10-08,13:35:03.000,281,11099552,112605,0,1759930502,13778.724945639995,-46.867621500001405,52951.76093856 2025-10-08,13:35:04.000,281,11099468,112725,0,1759930503,13778.79230873999,-46.867621500001405,52951.72600296001 2025-10-08,13:35:05.000,281,11099518,112725,0,1759930504,13778.83946291,-46.860572370002046,52951.670106 2025-10-08,13:35:06.000,281,11099555,112885,0,1759930505,13778.79904505,-46.811228459999256,52951.64215752 2025-10-08,13:35:07.000,281,11099528,112685,0,1759930506,13778.623900989995,-46.83942497999669,52951.635170400004 2025-10-08,13:35:08.000,281,11099477,113125,0,1759930507,13778.475702169999,-46.90991627999756,52951.48145376001 2025-10-08,13:35:09.000,281,11099478,112845,0,1759930508,13778.199513459993,-47.001554969996505,52951.50940224001 2025-10-08,13:35:10.000,281,11099465,112845,0,1759930509,13777.970478919997,-47.19188148000103,52951.46049240001 2025-10-08,13:35:11.000,281,11099464,112965,0,1759930510,13777.983951540002,-47.37515885999892,52951.418569680005 2025-10-08,13:35:12.000,281,11099468,112885,0,1759930511,13778.024369400002,-47.502043200001935,52951.29280152001 2025-10-08,13:35:13.000,281,11099495,112925,0,1759930512,13777.950269989997,-47.47384667999722,52951.23690456 2025-10-08,13:35:14.000,281,11099478,112765,0,1759930513,13777.896379509992,-47.43860103000043,52951.16004624 2025-10-08,13:35:15.000,281,11099504,112885,0,1759930514,13777.822280100001,-47.466797549997864,52951.132097760004 2025-10-08,13:35:16.000,281,11099564,112965,0,1759930515,13777.727971759996,-47.62187840999832,52951.083187920005 2025-10-08,13:35:17.000,281,11099465,112765,0,1759930516,13777.63366341999,-47.924990999999864,52950.964406880004 2025-10-08,13:35:18.000,281,11099470,112565,0,1759930517,13777.63366341999,-48.22105446000205,52950.89453568 2025-10-08,13:35:19.000,281,11099491,113205,0,1759930518,13777.47872829,-48.39728271000058,52950.845625840004 2025-10-08,13:35:20.000,281,11099486,112845,0,1759930519,13777.33726578,-48.545314440001675,52950.796716000004 2025-10-08,13:35:21.000,281,11099499,112925,0,1759930520,13777.29011160999,-48.79203399000107,52950.68492208 2025-10-08,13:35:22.000,281,11099551,112965,0,1759930521,13777.33052946999,-49.081048319996626,52950.66396072 2025-10-08,13:35:23.000,281,11099473,112765,0,1759930522,13777.49893722,-49.33481699999538,52950.53819256 2025-10-08,13:35:24.000,281,11099452,113085,0,1759930523,13777.43157411999,-49.37711177999881,52950.49626984 2025-10-08,13:35:25.000,281,11099512,112925,0,1759930524,13777.195803269999,-49.29957134999859,52950.44037288 2025-10-08,13:35:26.000,281,11099558,112965,0,1759930525,13777.101494929993,-49.39121003999753,52950.38447592001 2025-10-08,13:35:27.000,281,11099495,112805,0,1759930526,13777.148649099989,-49.673175240001,52950.30063048 2025-10-08,13:35:28.000,281,11099527,112845,0,1759930527,13777.222748509994,-49.74366654000187,52950.20979792 2025-10-08,13:35:29.000,281,11099511,112765,0,1759930528,13777.39115625999,-49.75071567000123,52950.18883656001 2025-10-08,13:35:30.000,281,11099476,112885,0,1759930529,13777.53261876999,-49.778912189998664,52950.16088808 2025-10-08,13:35:31.000,281,11099483,112925,0,1759930530,13777.586509249995,-49.84235436000017,52950.10499112 2025-10-08,13:35:32.000,281,11099520,112965,0,1759930531,13777.808807479996,-49.92694391999976,52950.09101688 2025-10-08,13:35:33.000,281,11099569,112725,0,1759930532,13778.058050949992,-49.948091309997835,52950.10499112 2025-10-08,13:35:34.000,281,11099490,112725,0,1759930533,13778.300558109993,-49.955140439997194,52950.09101688 2025-10-08,13:35:35.000,281,11099506,112885,0,1759930534,13778.65084622999,-49.948091309997835,52950.01415856 2025-10-08,13:35:36.000,281,11099513,113045,0,1759930535,13779.001134350001,-49.84235436000017,52950.02114568001 2025-10-08,13:35:37.000,281,11099500,112805,0,1759930536,13779.263850440002,-49.79301044999738,52950.03511992 2025-10-08,13:35:38.000,281,11099523,112885,0,1759930537,13779.425521879988,-49.722519149996515,52950.07005552001 2025-10-08,13:35:39.000,281,11099536,112965,0,1759930538,13779.715183209999,-49.73661740999523,52950.0630684 2025-10-08,13:35:40.000,281,11099522,112605,0,1759930539,13779.863382029995,-49.602683940000134,52950.07005552001 2025-10-08,13:35:41.000,281,11099544,112965,0,1759930540,13779.76907368999,-49.306620479997946,52950.1329396 2025-10-08,13:35:42.000,281,11099561,112885,0,1759930541,13779.580457009994,-49.01055701999576,52950.13992672001 2025-10-08,13:35:43.000,281,11099511,113085,0,1759930542,13779.209959959997,-49.03170441000111,52950.13992672001 2025-10-08,13:35:44.000,281,11099483,113045,0,1759930543,13778.987661729996,-49.07399918999727,52950.09800400001 2025-10-08,13:35:45.000,281,11099489,113045,0,1759930544,13778.83946291,-49.07399918999727,52950.08402976 2025-10-08,13:35:46.000,281,11099472,112525,0,1759930545,13778.866408149996,-48.94006572000217,52950.04210704 2025-10-08,13:35:47.000,281,11099504,112965,0,1759930546,13779.021343280001,-48.76383746999636,52950.08402976 2025-10-08,13:35:48.000,281,11099538,112965,0,1759930547,13779.236905199992,-48.74973920999764,52950.07005552001 2025-10-08,13:35:49.000,281,11099560,112765,0,1759930548,13779.391840329998,-48.70039530000213,52950.04909416001 2025-10-08,13:35:50.000,281,11099491,112965,0,1759930549,13779.418785569993,-48.61580573999527,52950.04909416001 2025-10-08,13:35:51.000,281,11099491,112925,0,1759930550,13779.459203429993,-48.71449356000085,52950.125952480004 2025-10-08,13:35:52.000,281,11099481,112965,0,1759930551,13779.580457009994,-48.64400225999998,52950.09800400001 2025-10-08,13:35:53.000,281,11099573,112805,0,1759930552,13779.91053619999,-48.64400225999998,52950.125952480004 2025-10-08,13:35:54.000,281,11099526,113085,0,1759930553,13780.07220763999,-48.60170747999655,52950.11896536001 2025-10-08,13:35:55.000,281,11099541,113005,0,1759930554,13780.206933839996,-48.686297039996134,52950.195823680006 2025-10-08,13:35:56.000,281,11099499,112885,0,1759930555,13780.395550519992,-48.79908312000043,52950.16787520001 2025-10-08,13:35:57.000,281,11099480,112765,0,1759930556,13780.611112439998,-48.92596745999617,52950.293643360004 2025-10-08,13:35:58.000,281,11099503,113045,0,1759930557,13780.833410669999,-49.179736140002206,52950.28665624001 2025-10-08,13:35:59.000,281,11099521,112885,0,1759930558,13781.001818419994,-49.43350482000096,52950.342553200004 2025-10-08,13:36:00.000,281,11099562,112925,0,1759930559,13781.143280929995,-49.539241769998625,52950.412424400005 2025-10-08,13:36:01.000,281,11099490,112885,0,1759930560,13781.03549997,-49.595634810000774,52950.40543728001 2025-10-08,13:36:02.000,281,11099501,112805,0,1759930561,13780.97487318,-49.79301044999738,52950.44736 2025-10-08,13:36:03.000,281,11099513,112885,0,1759930562,13781.15675355,-50.06087739000213,52950.45434712001 2025-10-08,13:36:04.000,281,11099544,112925,0,1759930563,13781.345370229996,-50.30759694000153,52950.57312816001 2025-10-08,13:36:05.000,281,11099505,112725,0,1759930564,13781.520514290001,-50.575463879999006,52950.62203800001 2025-10-08,13:36:06.000,281,11099565,112965,0,1759930565,13781.736076209992,-50.808085169999686,52950.66396072 2025-10-08,13:36:07.000,281,11099537,112805,0,1759930566,13781.924692889988,-50.97726428999886,52950.677934960004 2025-10-08,13:36:08.000,281,11099509,112925,0,1759930567,13782.200881599994,-51.02660820000165,52950.76876752001 2025-10-08,13:36:09.000,281,11099571,112965,0,1759930568,13782.51748817,-50.94906777000142,52950.78972888001 2025-10-08,13:36:10.000,281,11099486,113125,0,1759930569,13782.59832389,-50.78693778000161,52950.845625840004 2025-10-08,13:36:11.000,281,11099518,112685,0,1759930570,13782.49054292999,-50.70939735000138,52950.90850992001 2025-10-08,13:36:12.000,281,11099541,113005,0,1759930571,13782.18740897999,-50.765790389996255,52951.00632960001 2025-10-08,13:36:13.000,281,11099584,112925,0,1759930572,13781.971847059998,-50.96316603000014,52951.06921368 2025-10-08,13:36:14.000,281,11099462,112965,0,1759930573,13781.917956579993,-51.12529601999995,52951.12511064001 2025-10-08,13:36:15.000,281,11099498,112845,0,1759930574,13781.931429199998,-51.30152426999848,52951.14607200001 2025-10-08,13:36:16.000,281,11099560,113005,0,1759930575,13782.059419089994,-51.37201556999935,52951.19498184001 2025-10-08,13:36:17.000,281,11099459,112645,0,1759930576,13782.140254809994,-51.32972078999592,52951.29280152001 2025-10-08,13:36:18.000,281,11099542,113045,0,1759930577,13782.241299459994,-51.400212089996785,52951.4255568 2025-10-08,13:36:19.000,281,11099530,112725,0,1759930578,13782.36928934999,-51.5270964299998,52951.54433784 2025-10-08,13:36:20.000,281,11099548,112805,0,1759930579,13782.463597689995,-51.59053860000131,52951.635170400004 2025-10-08,13:36:21.000,281,11099510,112925,0,1759930580,13782.504015549996,-51.48480164999637,52951.64914464001 2025-10-08,13:36:22.000,281,11099525,112925,0,1759930581,13782.45012506999,-51.3156225299972,52951.8098484 2025-10-08,13:36:23.000,281,11099536,112805,0,1759930582,13782.53096078999,-51.28742600999976,52951.872732480006 2025-10-08,13:36:24.000,281,11099519,112925,0,1759930583,13782.632005439991,-51.259229490002326,52951.96356504001 2025-10-08,13:36:25.000,281,11099573,112805,0,1759930584,13782.61853282,-51.216934709998895,52952.07535896 2025-10-08,13:36:26.000,281,11099535,112965,0,1759930585,13782.40970720999,-51.10414863000187,52952.09632032 2025-10-08,13:36:27.000,281,11099512,112885,0,1759930586,13781.803439310002,-50.97726428999886,52952.27798544001 2025-10-08,13:36:28.000,281,11099491,112885,0,1759930587,13781.08939044999,-50.92087124999671,52952.36881800001 2025-10-08,13:36:29.000,281,11099571,112805,0,1759930588,13780.489858859997,-51.00546080999629,52952.44567632001 2025-10-08,13:36:30.000,281,11099540,112885,0,1759930589,13780.11936181,-50.96316603000014,52952.50157328 2025-10-08,13:36:31.000,281,11099528,113125,0,1759930590,13779.694974279999,-50.89267472999927,52952.52952176 2025-10-08,13:36:32.000,281,11099550,112845,0,1759930591,13779.317740919993,-50.991362549997575,52952.55048312 2025-10-08,13:36:33.000,281,11099543,112965,0,1759930592,13779.048288519996,-51.20283645000018,52952.641315680004 2025-10-08,13:36:34.000,281,11099522,112925,0,1759930593,13778.825990289995,-51.259229490002326,52952.68323840001 2025-10-08,13:36:35.000,281,11099464,113005,0,1759930594,13778.73841826,-51.216934709998895,52952.73214824001 2025-10-08,13:36:36.000,281,11099534,112685,0,1759930595,13778.906826009996,-51.35086818000127,52952.76708384 2025-10-08,13:36:37.000,281,11099513,112765,0,1759930596,13779.216696269992,-51.54119468999852,52952.89983912001 2025-10-08,13:36:38.000,281,11099464,112765,0,1759930597,13779.385104020002,-51.63988250999682,52952.99067168001 2025-10-08,13:36:39.000,281,11099527,112845,0,1759930598,13779.479412359993,-51.69627554999897,52953.06054288 2025-10-08,13:36:40.000,281,11099557,112765,0,1759930599,13779.513093909998,-51.682177290000254,52953.20727240001 2025-10-08,13:36:41.000,281,11099477,112965,0,1759930600,13779.600665939994,-51.8725037999975,52953.25618224001 2025-10-08,13:36:42.000,281,11099545,113045,0,1759930601,13779.641083799994,-51.900700320002215,52953.416886 2025-10-08,13:36:43.000,281,11099472,112765,0,1759930602,13779.72865582999,-51.93594596999901,52953.549641280006 2025-10-08,13:36:44.000,281,11099513,112885,0,1759930603,13779.85664572,-51.92184771000029,52953.668422320006 2025-10-08,13:36:45.000,281,11099571,112845,0,1759930604,13779.75560107,-51.978240749995166,52953.78021624 2025-10-08,13:36:46.000,281,11099483,112685,0,1759930605,13779.668029039989,-51.99233901000116,52953.85707456001 2025-10-08,13:36:47.000,281,11099490,112885,0,1759930606,13779.513093909998,-52.06283031000203,52953.94790712 2025-10-08,13:36:48.000,281,11099528,112885,0,1759930607,13779.506357599988,-52.06987944000139,52954.01777832 2025-10-08,13:36:49.000,281,11099518,112965,0,1759930608,13779.445730809988,-51.99938814000052,52954.07367528001 2025-10-08,13:36:50.000,281,11099553,112845,0,1759930609,13779.324477230002,-51.75266859000112,52954.10861088 2025-10-08,13:36:51.000,281,11099583,112645,0,1759930610,13779.297531989992,-51.675128160000895,52954.15752072 2025-10-08,13:36:52.000,281,11099519,112965,0,1759930611,13779.176278409992,-51.59758773000067,52954.220404800006 2025-10-08,13:36:53.000,281,11099550,112845,0,1759930612,13778.96071649,-51.49185077999573,52954.24835328 2025-10-08,13:36:54.000,281,11099533,112805,0,1759930613,13778.745154569995,-51.505949040001724,52954.27630176 2025-10-08,13:36:55.000,281,11099572,112925,0,1759930614,13778.52959264999,-51.49185077999573,52954.33918584001 2025-10-08,13:36:56.000,281,11099465,112725,0,1759930615,13778.138886669993,-51.54824381999788,52954.388095680006 2025-10-08,13:36:57.000,281,11099501,113165,0,1759930616,13777.76165331,-51.505949040001724,52954.40905704001 2025-10-08,13:36:58.000,281,11099452,113085,0,1759930617,13777.283375299994,-51.5623420799966,52954.40206992 2025-10-08,13:36:59.000,281,11099495,112805,0,1759930618,13776.798360979992,-51.59053860000131,52954.437005520005 2025-10-08,13:37:00.000,281,11099527,112925,0,1759930619,13776.40091869,-51.668079030001536,52954.464954 2025-10-08,13:37:01.000,281,11099538,113005,0,1759930620,13776.09104842999,-51.802012499996636,52954.47892824001 2025-10-08,13:37:02.000,281,11099543,113125,0,1759930621,13775.841804959993,-52.04873204999603,52954.534825200004 2025-10-08,13:37:03.000,281,11099506,112965,0,1759930622,13775.619506729992,-52.29545159999543,52954.49290248 2025-10-08,13:37:04.000,281,11099538,112845,0,1759930623,13775.403944810001,-52.309549860001425,52954.49290248 2025-10-08,13:37:05.000,281,11099513,112765,0,1759930624,13775.32310909,-52.29545159999543,52954.52085096 2025-10-08,13:37:06.000,281,11099552,113005,0,1759930625,13775.30290016,-52.15446900000097,52954.54181232 2025-10-08,13:37:07.000,281,11099528,112925,0,1759930626,13775.228800749996,-52.041682919996674,52954.54181232 2025-10-08,13:37:08.000,281,11099451,112765,0,1759930627,13775.15470133999,-51.900700320002215,52954.555786560006 2025-10-08,13:37:09.000,281,11099511,112645,0,1759930628,13774.99302989999,-51.75266859000112,52954.59072216 2025-10-08,13:37:10.000,281,11099447,112765,0,1759930629,13774.87177631999,-51.71742293999705,52954.63264488 2025-10-08,13:37:11.000,281,11099489,112725,0,1759930630,13774.790940599989,-51.858405539998785,52954.69552896001 2025-10-08,13:37:12.000,281,11099526,113005,0,1759930631,13774.743786429994,-51.94299509999837,52954.73046456 2025-10-08,13:37:13.000,281,11099539,113005,0,1759930632,13774.817885839999,-51.99938814000052,52954.80033576 2025-10-08,13:37:14.000,281,11099538,112965,0,1759930633,13774.622532849993,-51.83020902000135,52954.84225848001 2025-10-08,13:37:15.000,281,11099491,112765,0,1759930634,13774.218354249992,-51.70332467999833,52954.940078160005 2025-10-08,13:37:16.000,281,11099477,112845,0,1759930635,13773.928692919995,-51.75266859000112,52955.0239236 2025-10-08,13:37:17.000,281,11099503,112765,0,1759930636,13773.746812549995,-51.865454669998144,52954.988988000005 2025-10-08,13:37:18.000,281,11099486,112965,0,1759930637,13773.706394689994,-51.75971772000048,52955.0937948 2025-10-08,13:37:19.000,281,11099547,112845,0,1759930638,13773.71986731,-51.5623420799966,52955.2335372 2025-10-08,13:37:20.000,281,11099543,112965,0,1759930639,13773.787230409995,-51.42135948000214,52955.275459920005 2025-10-08,13:37:21.000,281,11099477,112645,0,1759930640,13773.928692919995,-51.36496643999999,52955.38725384001 2025-10-08,13:37:22.000,281,11099483,112765,0,1759930641,13774.00279233,-51.3156225299972,52955.57590608 2025-10-08,13:37:23.000,281,11099499,112725,0,1759930642,13774.137518529991,-51.273327750001044,52955.63879016 2025-10-08,13:37:24.000,281,11099475,112765,0,1759930643,13774.10383698,-51.09709949999524,52955.77154544001 2025-10-08,13:37:25.000,281,11099513,112965,0,1759930644,13774.10383698,-50.89267472999927,52955.89032648001 2025-10-08,13:37:26.000,281,11099530,112765,0,1759930645,13774.150991149996,-50.79398691000097,52955.98115904 2025-10-08,13:37:27.000,281,11099521,112765,0,1759930646,13774.332871519997,-50.71644648000074,52956.0719916 2025-10-08,13:37:28.000,281,11099492,112925,0,1759930647,13774.588851299988,-50.624807790001796,52956.16981128 2025-10-08,13:37:29.000,281,11099555,113125,0,1759930648,13774.87177631999,-50.42038301999855,52956.30256656001 2025-10-08,13:37:30.000,281,11099504,112765,0,1759930649,13775.21532812999,-50.187761729997874,52956.379424880004 2025-10-08,13:37:31.000,281,11099490,112805,0,1759930650,13775.498253149992,-49.85645261999889,52956.512180159996 2025-10-08,13:37:32.000,281,11099499,112885,0,1759930651,13775.808123409988,-49.419406560002244,52956.55410288 2025-10-08,13:37:33.000,281,11099529,113005,0,1759930652,13775.969794849989,-49.179736140002206,52956.68685816001 2025-10-08,13:37:34.000,281,11099536,112525,0,1759930653,13776.016949019999,-48.918918329996814,52956.7707036 2025-10-08,13:37:35.000,281,11099454,113005,0,1759930654,13776.09104842999,-48.70744443000149,52956.89647176001 2025-10-08,13:37:36.000,281,11099521,112645,0,1759930655,13776.17862046,-48.60875660999591,52956.94538160001 2025-10-08,13:37:37.000,281,11099533,112925,0,1759930656,13776.286401419995,-48.43252835999738,52957.09909824 2025-10-08,13:37:38.000,281,11099508,112765,0,1759930657,13776.41439130999,-48.312693150000996,52957.19691792 2025-10-08,13:37:39.000,281,11099491,112845,0,1759930658,13776.576062749991,-48.453675749995455,52957.32268608 2025-10-08,13:37:40.000,281,11099486,112925,0,1759930659,13776.798360979992,-48.47482314000081,52957.41351864 2025-10-08,13:37:41.000,281,11099552,113085,0,1759930660,13776.912878249997,-48.22810359000141,52957.5392868 2025-10-08,13:37:42.000,281,11099450,112925,0,1759930661,13776.858987769992,-48.03072794999753,52957.686016319996 2025-10-08,13:37:43.000,281,11099500,112965,0,1759930662,13776.872460389997,-47.98138404000201,52957.73492616001 2025-10-08,13:37:44.000,281,11099564,112965,0,1759930663,13776.966768730003,-48.101219249998394,52957.87466856 2025-10-08,13:37:45.000,281,11099536,112725,0,1759930664,13777.081285999993,-48.263349239998206,52957.95152688001 2025-10-08,13:37:46.000,281,11099530,112965,0,1759930665,13777.29011160999,-48.30564402000164,52958.11921776001 2025-10-08,13:37:47.000,281,11099473,112685,0,1759930666,13777.445046739995,-48.319742280000355,52958.16114048 2025-10-08,13:37:48.000,281,11099487,112885,0,1759930667,13777.59998187,-48.19285793999734,52958.244985920006 2025-10-08,13:37:49.000,281,11099522,113005,0,1759930668,13777.714499139991,-48.11531750999711,52958.30787 2025-10-08,13:37:50.000,281,11099531,113045,0,1759930669,13777.876170579992,-48.143514030001825,52958.47556088 2025-10-08,13:37:51.000,281,11099533,112685,0,1759930670,13778.004160470002,-48.101219249998394,52958.55241920001 2025-10-08,13:37:52.000,281,11099501,112845,0,1759930671,13778.091732499997,-48.13646489999519,52958.5873548 2025-10-08,13:37:53.000,281,11099537,113085,0,1759930672,13778.233195009998,-48.17875967999862,52958.71312296 2025-10-08,13:37:54.000,281,11099517,112885,0,1759930673,13778.320767039993,-48.22810359000141,52958.85286536 2025-10-08,13:37:55.000,281,11099558,113045,0,1759930674,13778.388130139989,-48.12236663999647,52958.95767216001 2025-10-08,13:37:56.000,281,11099474,112885,0,1759930675,13778.367921209989,-47.94613838999794,52959.02055624 2025-10-08,13:37:57.000,281,11099533,112965,0,1759930676,13778.307294419988,-47.93204012999922,52959.1463244 2025-10-08,13:37:58.000,281,11099593,112885,0,1759930677,13778.314030729998,-47.88974534999579,52959.16728576 2025-10-08,13:37:59.000,281,11099552,112645,0,1759930678,13778.455493239999,-47.94613838999794,52959.27209256001 2025-10-08,13:38:00.000,281,11099493,113165,0,1759930679,13778.54980157999,-47.868597959997714,52959.37689936 2025-10-08,13:38:01.000,281,11099457,112605,0,1759930680,13778.623900989995,-47.84040144000028,52959.43279632 2025-10-08,13:38:02.000,281,11099526,112765,0,1759930681,13778.71147301999,-47.812204919995565,52959.50965464001 2025-10-08,13:38:03.000,281,11099507,112565,0,1759930682,13778.83272659999,-47.93908925999858,52959.55157736 2025-10-08,13:38:04.000,281,11099526,112965,0,1759930683,13779.007870659996,-48.094170119999035,52959.62843568001 2025-10-08,13:38:05.000,281,11099539,112845,0,1759930684,13779.236905199992,-48.150563160001184,52959.733242480004 2025-10-08,13:38:06.000,281,11099529,112925,0,1759930685,13779.479412359993,-48.1646614199999,52959.81708792 2025-10-08,13:38:07.000,281,11099503,112725,0,1759930686,13779.620874869994,-48.18580880999798,52959.86599776 2025-10-08,13:38:08.000,281,11099564,112765,0,1759930687,13779.647820109989,-48.23515272000077,52959.99176592001 2025-10-08,13:38:09.000,281,11099537,112605,0,1759930688,13779.674765349999,-48.1999070699967,52960.10355984 2025-10-08,13:38:10.000,281,11099463,112605,0,1759930689,13779.742128449994,-47.89679447999515,52960.17343104 2025-10-08,13:38:11.000,281,11099462,112885,0,1759930690,13779.85664572,-47.76286101000005,52960.21535376 2025-10-08,13:38:12.000,281,11099528,112645,0,1759930691,13779.735392139999,-47.66417319000175,52960.404006000004 2025-10-08,13:38:13.000,281,11099481,113085,0,1759930692,13779.553511769998,-47.628927539997676,52960.424967360006 2025-10-08,13:38:14.000,281,11099523,113125,0,1759930693,13779.418785569993,-47.57958363000216,52960.52977416 2025-10-08,13:38:15.000,281,11099492,112925,0,1759930694,13779.277323059992,-47.466797549997864,52960.55073552 2025-10-08,13:38:16.000,281,11099492,112765,0,1759930695,13779.176278409992,-47.41745364000235,52960.571696880004 2025-10-08,13:38:17.000,281,11099467,112765,0,1759930696,13779.162805790002,-47.33991321000212,52960.6485552 2025-10-08,13:38:18.000,281,11099488,112965,0,1759930697,13779.142596860002,-47.38925711999764,52960.71143928001 2025-10-08,13:38:19.000,281,11099482,113005,0,1759930698,13779.068497449996,-47.58663276000152,52960.72541352 2025-10-08,13:38:20.000,281,11099509,112885,0,1759930699,13779.014606969991,-47.678271450000466,52960.76733624 2025-10-08,13:38:21.000,281,11099548,112845,0,1759930700,13778.91356231999,-47.84745056999964,52960.88611728 2025-10-08,13:38:22.000,281,11099523,112925,0,1759930701,13778.87314445999,-48.044826209996245,52960.928040000006 2025-10-08,13:38:23.000,281,11099464,112685,0,1759930702,13778.825990289995,-48.25630010999885,52960.93502712 2025-10-08,13:38:24.000,281,11099462,112805,0,1759930703,13778.81925398,-48.47482314000081,52960.98393696 2025-10-08,13:38:25.000,281,11099483,112805,0,1759930704,13778.765363499995,-48.61580573999527,52960.99791120001 2025-10-08,13:38:26.000,281,11099552,112765,0,1759930705,13778.846199219995,-48.777935730002355,52961.08874376001 2025-10-08,13:38:27.000,281,11099507,112965,0,1759930706,13778.974189109991,-48.904820069998095,52961.18656344001 2025-10-08,13:38:28.000,281,11099567,112885,0,1759930707,13778.87988077,-48.918918329996814,52961.20053768 2025-10-08,13:38:29.000,281,11099507,112805,0,1759930708,13778.825990289995,-48.918918329996814,52961.312331600006 2025-10-08,13:38:30.000,281,11099523,112845,0,1759930709,13778.805781359995,-48.947114850001526,52961.31931872 2025-10-08,13:38:31.000,281,11099491,112805,0,1759930710,13778.825990289995,-48.99645875999704,52961.410151280004 2025-10-08,13:38:32.000,281,11099519,112805,0,1759930711,13778.92029863,-49.095146579995344,52961.40316416001 2025-10-08,13:38:33.000,281,11099475,112805,0,1759930712,13779.001134350001,-49.24317830999644,52961.45207400001 2025-10-08,13:38:34.000,281,11099487,112765,0,1759930713,13779.068497449996,-49.40530829999625,52961.46604824 2025-10-08,13:38:35.000,281,11099523,112925,0,1759930714,13779.055024829991,-49.43350482000096,52961.54290656 2025-10-08,13:38:36.000,281,11099538,112765,0,1759930715,13779.001134350001,-49.363013520000095,52961.60579064 2025-10-08,13:38:37.000,281,11099433,112805,0,1759930716,13778.866408149996,-49.27137483000115,52961.696623200005 2025-10-08,13:38:38.000,281,11099547,112765,0,1759930717,13778.77209980999,-49.22203091999836,52961.71059744 2025-10-08,13:38:39.000,281,11099499,112645,0,1759930718,13778.61042836999,-49.10924484000134,52961.80143 2025-10-08,13:38:40.000,281,11099485,112845,0,1759930719,13778.46896585999,-49.123343100000056,52961.84335272 2025-10-08,13:38:41.000,281,11099567,112645,0,1759930720,13778.327503349989,-49.10924484000134,52961.83636560001 2025-10-08,13:38:42.000,281,11099505,112965,0,1759930721,13778.293821799998,-49.088097449995985,52961.89226256 2025-10-08,13:38:43.000,281,11099473,113125,0,1759930722,13778.293821799998,-49.03170441000111,52961.864314080005 2025-10-08,13:38:44.000,281,11099528,112685,0,1759930723,13778.253403939998,-48.98236049999832,52961.89226256 2025-10-08,13:38:45.000,281,11099541,112925,0,1759930724,13778.078259879992,-48.721542690000206,52961.92021104 2025-10-08,13:38:46.000,281,11099511,112805,0,1759930725,13777.950269989997,-48.38318445000186,52961.95514664001 2025-10-08,13:38:47.000,281,11099570,112765,0,1759930726,13777.64039973,-47.84040144000028,52961.94815952 2025-10-08,13:38:48.000,281,11099491,112965,0,1759930727,13777.209275889989,-47.34696234000148,52961.934185280006 2025-10-08,13:38:49.000,281,11099456,112765,0,1759930728,13776.845515150002,-47.18483235000167,52961.934185280006 2025-10-08,13:38:50.000,281,11099516,113045,0,1759930729,13776.623216920001,-47.29056929999933,52961.934185280006 2025-10-08,13:38:51.000,281,11099556,113045,0,1759930730,13776.468281789996,-47.38925711999764,52961.9411724 2025-10-08,13:38:52.000,281,11099518,112725,0,1759930731,13776.347028209995,-47.54433797999809,52961.97610800001 2025-10-08,13:38:53.000,281,11099478,112765,0,1759930732,13776.387446069995,-47.7064679699979,52961.96912088 2025-10-08,13:38:54.000,281,11099451,112445,0,1759930733,13776.427863929996,-47.88269621999643,52961.96912088 2025-10-08,13:38:55.000,281,11099539,112885,0,1759930734,13776.515435959991,-47.99548230000073,52962.03899208 2025-10-08,13:38:56.000,281,11099547,113125,0,1759930735,13776.629953229996,-48.150563160001184,52962.05296632001 2025-10-08,13:38:57.000,281,11099495,112925,0,1759930736,13776.697316329992,-48.277447499996924,52962.13681176 2025-10-08,13:38:58.000,281,11099547,112805,0,1759930737,13776.858987769992,-48.37613531999523,52962.22764432 2025-10-08,13:38:59.000,281,11099508,112845,0,1759930738,13777.162121719994,-48.319742280000355,52962.30450264 2025-10-08,13:39:00.000,281,11099475,112845,0,1759930739,13777.43831043,-48.17171054999926,52962.36039960001 2025-10-08,13:39:01.000,281,11099479,112765,0,1759930740,13777.647136039996,-47.924990999999864,52962.47918064001 2025-10-08,13:39:02.000,281,11099542,112925,0,1759930741,13777.68081759,-47.72056622999662,52962.5700132 2025-10-08,13:39:03.000,281,11099533,112965,0,1759930742,13777.626927109995,-47.6077801499996,52962.604948800006 2025-10-08,13:39:04.000,281,11099515,112965,0,1759930743,13777.63366341999,-47.47384667999722,52962.61892304 2025-10-08,13:39:05.000,281,11099530,112765,0,1759930744,13777.59324555999,-47.19188148000103,52962.73071696 2025-10-08,13:39:06.000,281,11099550,113005,0,1759930745,13777.505673529995,-46.85352323999541,52962.83552376 2025-10-08,13:39:07.000,281,11099481,112765,0,1759930746,13777.283375299994,-46.3459858799979,52962.92635632 2025-10-08,13:39:08.000,281,11099535,112845,0,1759930747,13777.047604449988,-45.93713633999869,52962.96129192001 2025-10-08,13:39:09.000,281,11099489,112805,0,1759930748,13776.946559800002,-45.817301130002306,52963.04513736 2025-10-08,13:39:10.000,281,11099486,112845,0,1759930749,13776.939823489993,-45.85959590999846,52963.17090552 2025-10-08,13:39:11.000,281,11099492,112805,0,1759930750,13776.960032419993,-46.000578510000196,52963.28968656 2025-10-08,13:39:12.000,281,11099553,113045,0,1759930751,13777.222748509994,-46.176806759998726,52963.40148048 2025-10-08,13:39:13.000,281,11099546,112965,0,1759930752,13777.43831043,-46.25434718999895,52963.54821 2025-10-08,13:39:14.000,281,11099491,112805,0,1759930753,13777.55282769999,-46.30369110000174,52963.63205544001 2025-10-08,13:39:15.000,281,11099495,112845,0,1759930754,13777.67408127999,-46.39532979000069,52963.827694800006 2025-10-08,13:39:16.000,281,11099513,113205,0,1759930755,13777.74144438,-46.465821090001555,52963.91852736001 2025-10-08,13:39:17.000,281,11099508,112925,0,1759930756,13777.849225339996,-46.47991935000027,52964.07923112 2025-10-08,13:39:18.000,281,11099494,112765,0,1759930757,13777.950269989997,-46.416477179998765,52964.19102504 2025-10-08,13:39:19.000,281,11099448,112885,0,1759930758,13778.078259879992,-46.26139631999831,52964.246922 2025-10-08,13:39:20.000,281,11099480,112845,0,1759930759,13778.118677739993,-46.03582415999699,52964.477496960004 2025-10-08,13:39:21.000,281,11099541,113085,0,1759930760,13778.172568219998,-45.951234599997406,52964.596278000005 2025-10-08,13:39:22.000,281,11099485,112445,0,1759930761,13778.280349179993,-45.965332859996124,52964.770956 2025-10-08,13:39:23.000,281,11099503,112685,0,1759930762,13778.394866449999,-45.965332859996124,52964.85480144001 2025-10-08,13:39:24.000,281,11099493,112725,0,1759930763,13778.448756929989,-45.93008720999933,52964.95960824 2025-10-08,13:39:25.000,281,11099556,112885,0,1759930764,13778.61716468,-45.93713633999869,52965.050440800005 2025-10-08,13:39:26.000,281,11099487,112725,0,1759930765,13778.69126408999,-45.958283729996765,52965.19018320001 2025-10-08,13:39:27.000,281,11099486,112845,0,1759930766,13778.866408149996,-45.958283729996765,52965.315951360004 2025-10-08,13:39:28.000,281,11099565,112845,0,1759930767,13779.014606969991,-45.84549764999974,52965.44171952 2025-10-08,13:39:29.000,281,11099523,112845,0,1759930768,13779.270586749997,-45.782055479998235,52965.57447480001 2025-10-08,13:39:30.000,281,11099524,112765,0,1759930769,13779.432258189998,-45.66222027000185,52965.65832024 2025-10-08,13:39:31.000,281,11099465,112805,0,1759930770,13779.593929629998,-45.44369723999989,52965.75613992 2025-10-08,13:39:32.000,281,11099548,112445,0,1759930771,13779.566984389989,-45.11238813000091,52965.91684368 2025-10-08,13:39:33.000,281,11099529,112965,0,1759930772,13779.391840329998,-44.689440329995705,52965.986714880004 2025-10-08,13:39:34.000,281,11099508,112925,0,1759930773,13779.216696269992,-44.42862251999759,52966.056586080005 2025-10-08,13:39:35.000,281,11099505,112805,0,1759930774,13779.102179000001,-44.287639919995854,52966.12645728001 2025-10-08,13:39:36.000,281,11099485,112645,0,1759930775,13779.001134350001,-44.23124688000098,52966.21728984001 2025-10-08,13:39:37.000,281,11099524,112845,0,1759930776,13778.933771249991,-44.22419775000162,52966.26619968001 2025-10-08,13:39:38.000,281,11099474,112445,0,1759930777,13778.967452799996,-44.329934699999285,52966.29414816001 2025-10-08,13:39:39.000,281,11099526,112405,0,1759930778,13779.034815899991,-44.344032959998,52966.42690344 2025-10-08,13:39:40.000,281,11099573,112885,0,1759930779,13779.115651619992,-44.506162949997815,52966.42690344 2025-10-08,13:39:41.000,281,11099518,112845,0,1759930780,13779.176278409992,-44.5907525099974,52966.54568448 2025-10-08,13:39:42.000,281,11099563,112805,0,1759930781,13779.277323059992,-44.63304729000083,52966.62952992001 2025-10-08,13:39:43.000,281,11099509,112725,0,1759930782,13779.364895090002,-44.67534206999699,52966.64350416 2025-10-08,13:39:44.000,281,11099545,112965,0,1759930783,13779.465939739988,-44.7035385900017,52966.68542688 2025-10-08,13:39:45.000,281,11099503,112965,0,1759930784,13779.600665939994,-44.72468597999978,52966.7622852 2025-10-08,13:39:46.000,281,11099493,112725,0,1759930785,13779.661292729994,-44.86566858000151,52966.846130640006 2025-10-08,13:39:47.000,281,11099528,113125,0,1759930786,13779.782546309994,-45.01370030999533,52966.90901472 2025-10-08,13:39:48.000,281,11099560,112965,0,1759930787,13779.91053619999,-45.06304421999812,52966.98587304001 2025-10-08,13:39:49.000,281,11099493,112965,0,1759930788,13780.045262399995,-45.11238813000091,52967.08369272001 2025-10-08,13:39:50.000,281,11099531,112605,0,1759930789,13780.281033250001,-45.04189683000004,52967.1465768 2025-10-08,13:39:51.000,281,11099488,112965,0,1759930790,13780.368605279997,-44.94320901000174,52967.181512400006 2025-10-08,13:39:52.000,281,11099599,112765,0,1759930791,13780.469649929997,-44.88681596999959,52967.216448 2025-10-08,13:39:53.000,281,11099509,112685,0,1759930792,13780.489858859997,-44.80222641,52967.26535784 2025-10-08,13:39:54.000,281,11099502,112685,0,1759930793,13780.597639819993,-44.72468597999978,52967.32125480001 2025-10-08,13:39:55.000,281,11099492,112805,0,1759930794,13780.786256499989,-44.64009642000019,52967.31426768 2025-10-08,13:39:56.000,281,11099591,112765,0,1759930795,13780.961400559994,-44.513212079997174,52967.43304872 2025-10-08,13:39:57.000,281,11099472,112765,0,1759930796,13781.102863069995,-44.26649252999778,52967.46798432001 2025-10-08,13:39:58.000,281,11099509,113005,0,1759930797,13781.19043509999,-43.928134289999434,52967.45401008 2025-10-08,13:39:59.000,281,11099486,112765,0,1759930798,13781.365579159996,-43.71666038999683,52967.495932800004 2025-10-08,13:40:00.000,281,11099492,112885,0,1759930799,13781.480096430001,-43.55453039999702,52967.52388128 2025-10-08,13:40:01.000,281,11099520,112925,0,1759930800,13781.567668459997,-43.526333879999584,52967.53785552001 2025-10-08,13:40:02.000,281,11099494,112885,0,1759930801,13781.695658349992,-43.59682518000045,52967.663623680004 2025-10-08,13:40:03.000,281,11099514,112845,0,1759930802,13781.763021450002,-43.67436561000068,52967.663623680004 2025-10-08,13:40:04.000,281,11099526,113005,0,1759930803,13781.911220269998,-43.76600429999962,52967.74746912 2025-10-08,13:40:05.000,281,11099478,112965,0,1759930804,13782.21435422,-43.7871516899977,52967.831314560004 2025-10-08,13:40:06.000,281,11099460,112765,0,1759930805,13782.382761969995,-43.67436561000068,52967.84528880001 2025-10-08,13:40:07.000,281,11099517,113085,0,1759930806,13782.51748817,-43.519284750000224,52967.92214712001 2025-10-08,13:40:08.000,281,11099510,112765,0,1759930807,13782.726313779996,-43.49813736000215,52967.964069839996 2025-10-08,13:40:09.000,281,11099519,112685,0,1759930808,13782.955348319992,-43.42059693000192,52968.04092816001 2025-10-08,13:40:10.000,281,11099542,112845,0,1759930809,13783.137228689993,-43.343056500001694,52968.117786480005 2025-10-08,13:40:11.000,281,11099530,112965,0,1759930810,13783.191119169998,-43.42059693000192,52968.17368344 2025-10-08,13:40:12.000,281,11099555,112965,0,1759930811,13783.218064409994,-43.58977605000109,52968.22259328 2025-10-08,13:40:13.000,281,11099578,112925,0,1759930812,13783.245009649989,-43.815348209995136,52968.25054176 2025-10-08,13:40:14.000,281,11099516,112885,0,1759930813,13783.420153709994,-43.9986255900003,52968.36233568 2025-10-08,13:40:15.000,281,11099531,112845,0,1759930814,13783.602034079995,-44.1325590599954,52968.37630992001 2025-10-08,13:40:16.000,281,11099438,113005,0,1759930815,13783.824332309996,-44.19600122999691,52968.39727128001 2025-10-08,13:40:17.000,281,11099519,112765,0,1759930816,13784.033157919992,-44.11846079999668,52968.502078080004 2025-10-08,13:40:18.000,281,11099563,112725,0,1759930817,13784.134202569992,-44.01272384999902,52968.56496216001 2025-10-08,13:40:19.000,281,11099443,112925,0,1759930818,13784.248719839998,-43.977478200002224,52968.634833359996 2025-10-08,13:40:20.000,281,11099523,112885,0,1759930819,13784.369973419998,-44.06911689000117,52968.7536144 2025-10-08,13:40:21.000,281,11099519,112805,0,1759930820,13784.363237109988,-44.160755580000114,52968.802524239996 2025-10-08,13:40:22.000,281,11099587,112685,0,1759930821,13784.336291869993,-44.29468904999521,52968.858421200006 2025-10-08,13:40:23.000,281,11099517,112765,0,1759930822,13784.403654969989,-44.386327740001434,52968.98418936 2025-10-08,13:40:24.000,281,11099524,112845,0,1759930823,13784.538381169994,-44.43567164999695,52969.01213784 2025-10-08,13:40:25.000,281,11099530,113085,0,1759930824,13784.599007959994,-44.506162949997815,52969.075021920005 2025-10-08,13:40:26.000,281,11099523,112805,0,1759930825,13784.61248058,-44.555506860000605,52969.14489312001 2025-10-08,13:40:27.000,281,11099473,112765,0,1759930826,13784.639425819994,-44.75288249999721,52969.21476432001 2025-10-08,13:40:28.000,281,11099536,112805,0,1759930827,13784.801097259995,-44.957307270000456,52969.340532480004 2025-10-08,13:40:29.000,281,11099489,112845,0,1759930828,13784.95603239,-44.788128150001285,52969.4173908 2025-10-08,13:40:30.000,281,11099510,112845,0,1759930829,13784.98971393999,-44.52731033999589,52969.473287759996 2025-10-08,13:40:31.000,281,11099575,112965,0,1759930830,13785.05707704,-44.329934699999285,52969.52219760001 2025-10-08,13:40:32.000,281,11099524,112645,0,1759930831,13785.178330620001,-44.287639919995854,52969.64796576001 2025-10-08,13:40:33.000,281,11099583,112765,0,1759930832,13785.340002060002,-44.287639919995854,52969.675914240004 2025-10-08,13:40:34.000,281,11099537,112925,0,1759930833,13785.569036599998,-44.2453451399997,52969.75975968 2025-10-08,13:40:35.000,281,11099533,112765,0,1759930834,13785.84522530999,-44.17485383999883,52969.92046344 2025-10-08,13:40:36.000,281,11099568,112725,0,1759930835,13786.10794139999,-44.07616602000053,52969.93443768001 2025-10-08,13:40:37.000,281,11099523,112765,0,1759930836,13786.357184870001,-43.928134289999434,52970.03924448 2025-10-08,13:40:38.000,281,11099531,112965,0,1759930837,13786.491911069992,-43.66731648000132,52970.09514144 2025-10-08,13:40:39.000,281,11099488,112725,0,1759930838,13786.653582509993,-43.37125301999913,52970.15802552 2025-10-08,13:40:40.000,281,11099531,112845,0,1759930839,13786.606428339997,-43.16682824999589,52970.27680656 2025-10-08,13:40:41.000,281,11099509,113285,0,1759930840,13786.579483100002,-43.1950247700006,52970.28379368 2025-10-08,13:40:42.000,281,11099474,112845,0,1759930841,13786.586219409997,-43.293712589998904,52970.40956184001 2025-10-08,13:40:43.000,281,11099483,112925,0,1759930842,13786.579483100002,-43.44879344999936,52970.47943304 2025-10-08,13:40:44.000,281,11099495,112725,0,1759930843,13786.586219409997,-43.462891709998075,52970.55629136001 2025-10-08,13:40:45.000,281,11099555,112645,0,1759930844,13786.599692030002,-43.37830214999849,52970.67507240001 2025-10-08,13:40:46.000,281,11099542,112565,0,1759930845,13786.640109890002,-43.35010563000105,52970.682059520004 2025-10-08,13:40:47.000,281,11099510,112725,0,1759930846,13786.795045019993,-43.15977911999653,52970.730969360004 2025-10-08,13:40:48.000,281,11099566,112885,0,1759930847,13786.949980149999,-43.068140429997584,52970.76590496 2025-10-08,13:40:49.000,281,11099552,112845,0,1759930848,13787.07123373,-42.99059999999736,52970.800840560005 2025-10-08,13:40:50.000,281,11099467,113005,0,1759930849,13787.22616885999,-42.90601043999777,52970.86372464001 2025-10-08,13:40:51.000,281,11099549,112845,0,1759930850,13787.41478554,-42.79322436000075,52970.94058296001 2025-10-08,13:40:52.000,281,11099482,113125,0,1759930851,13787.589929599992,-42.54650481000135,52970.919621600005 2025-10-08,13:40:53.000,281,11099463,112685,0,1759930852,13787.785282589997,-42.28568699999596,52970.94058296001 2025-10-08,13:40:54.000,281,11099483,112965,0,1759930853,13787.946954029998,-42.13765527000214,52971.05936400001 2025-10-08,13:40:55.000,281,11099477,112765,0,1759930854,13788.095152849994,-42.15880266000022,52971.05936400001 2025-10-08,13:40:56.000,281,11099543,112845,0,1759930855,13788.115361779994,-42.15175353000086,52971.10827384001 2025-10-08,13:40:57.000,281,11099465,112845,0,1759930856,13788.169252259999,-42.26453960999788,52971.11526096 2025-10-08,13:40:58.000,281,11099551,112885,0,1759930857,13788.155779639994,-42.419620469998335,52971.1641708 2025-10-08,13:40:59.000,281,11099533,112845,0,1759930858,13788.22314273999,-42.44781698999577,52971.1641708 2025-10-08,13:41:00.000,281,11099534,112765,0,1759930859,13788.31071477,-42.44781698999577,52971.21308064 2025-10-08,13:41:01.000,281,11099467,113005,0,1759930860,13788.34439631999,-42.53240654999536,52971.28993896 2025-10-08,13:41:02.000,281,11099490,112605,0,1759930861,13788.31071477,-42.4901117699992,52971.28993896 2025-10-08,13:41:03.000,281,11099490,112805,0,1759930862,13788.38481417999,-42.44076785999641,52971.31788744 2025-10-08,13:41:04.000,281,11099535,113005,0,1759930863,13788.45217728,-42.363227429996186,52971.29692608001 2025-10-08,13:41:05.000,281,11099449,112925,0,1759930864,13788.539749309995,-42.28568699999596,52971.45064272 2025-10-08,13:41:06.000,281,11099489,112925,0,1759930865,13788.714893370001,-42.186999179997656,52971.45762984 2025-10-08,13:41:07.000,281,11099551,112845,0,1759930866,13788.849619569992,-42.11650787999679,52971.471604080005 2025-10-08,13:41:08.000,281,11099489,112645,0,1759930867,13788.910246359992,-42.04601657999592,52971.49955256 2025-10-08,13:41:09.000,281,11099546,113085,0,1759930868,13788.957400530002,-42.010770929999126,52971.541475280006 2025-10-08,13:41:10.000,281,11099486,112965,0,1759930869,13789.011291009992,-42.04601657999592,52971.59737224 2025-10-08,13:41:11.000,281,11099510,112885,0,1759930870,13788.997818390002,-42.10945874999743,52971.58339800001 2025-10-08,13:41:12.000,281,11099534,112965,0,1759930871,13789.065181489997,-42.1799500499983,52971.6532692 2025-10-08,13:41:13.000,281,11099528,112885,0,1759930872,13789.112335659993,-42.26453960999788,52971.66724344 2025-10-08,13:41:14.000,281,11099455,113005,0,1759930873,13789.179698759988,-42.38437482000154,52971.66025632001 2025-10-08,13:41:15.000,281,11099483,113205,0,1759930874,13789.260534479989,-42.35617829999683,52971.64628208 2025-10-08,13:41:16.000,281,11099533,112885,0,1759930875,13789.354842819994,-42.34912916999747,52971.688204800004 2025-10-08,13:41:17.000,281,11099501,113085,0,1759930876,13789.361579129989,-42.34208003999811,52971.71615328 2025-10-08,13:41:18.000,281,11099530,112765,0,1759930877,13789.294216029994,-42.30683439000131,52971.758076000006 2025-10-08,13:41:19.000,281,11099492,112685,0,1759930878,13789.274007099993,-42.30683439000131,52971.74410176 2025-10-08,13:41:20.000,281,11099486,112845,0,1759930879,13789.213380309993,-42.20814656999573,52971.709166160006 2025-10-08,13:41:21.000,281,11099548,113045,0,1759930880,13789.098863040002,-42.27158873999724,52971.71615328 2025-10-08,13:41:22.000,281,11099478,112765,0,1759930881,13789.038236250002,-42.29273612999532,52971.7930116 2025-10-08,13:41:23.000,281,11099523,112685,0,1759930882,13788.970873149992,-42.426669599997695,52971.77903736001 2025-10-08,13:41:24.000,281,11099488,112965,0,1759930883,13788.950664219992,-42.51830828999664,52971.73012752001 2025-10-08,13:41:25.000,281,11099556,112805,0,1759930884,13789.038236250002,-42.525357419996,52971.77205024 2025-10-08,13:41:26.000,281,11099493,112805,0,1759930885,13789.065181489997,-42.57470132999879,52971.74410176 2025-10-08,13:41:27.000,281,11099539,113285,0,1759930886,13789.199907689988,-42.55355394000071,52971.77205024 2025-10-08,13:41:28.000,281,11099491,112765,0,1759930887,13789.368315439999,-42.56765219999943,52971.77205024 2025-10-08,13:41:29.000,281,11099486,112765,0,1759930888,13789.48956902,-42.525357419996,52971.78602448 2025-10-08,13:41:30.000,281,11099475,112765,0,1759930889,13789.67144939,-42.56060307000007,52971.79999872001 2025-10-08,13:41:31.000,281,11099497,112805,0,1759930890,13789.779230349995,-42.34208003999811,52971.89781840001 2025-10-08,13:41:32.000,281,11099553,112845,0,1759930891,13789.988055959991,-42.243392219999805,52971.8628828 2025-10-08,13:41:33.000,281,11099498,112565,0,1759930892,13790.210354189992,-42.17290091999894,52971.89083128 2025-10-08,13:41:34.000,281,11099479,112805,0,1759930893,13790.311398839993,-41.98962354000105,52971.904805520004 2025-10-08,13:41:35.000,281,11099474,113005,0,1759930894,13790.284453599998,-41.87683745999675,52971.86986992001 2025-10-08,13:41:36.000,281,11099528,112805,0,1759930895,13790.183408949997,-41.75700225000037,52971.89781840001 2025-10-08,13:41:37.000,281,11099599,112605,0,1759930896,13790.028473819992,-41.63716703999671,52971.904805520004 2025-10-08,13:41:38.000,281,11099500,112605,0,1759930897,13790.001528579996,-41.59487226000056,52971.89083128 2025-10-08,13:41:39.000,281,11099538,112765,0,1759930898,13790.048682749992,-41.658314430002065,52971.974676720005 2025-10-08,13:41:40.000,281,11099512,112605,0,1759930899,13790.230563119992,-41.6865109499995,52971.98166384 2025-10-08,13:41:41.000,281,11099535,112845,0,1759930900,13790.486542899998,-41.665363560001424,52972.03756080001 2025-10-08,13:41:42.000,281,11099491,113125,0,1759930901,13790.654950649994,-41.616019649998634,52971.98865096 2025-10-08,13:41:43.000,281,11099568,112765,0,1759930902,13790.76273160999,-41.63716703999671,52971.974676720005 2025-10-08,13:41:44.000,281,11099460,112725,0,1759930903,13790.76946792,-41.665363560001424,52971.98865096 2025-10-08,13:41:45.000,281,11099511,112965,0,1759930904,13790.87051257,-41.70765833999758,52972.01659944001 2025-10-08,13:41:46.000,281,11099550,112805,0,1759930905,13790.97155722,-41.64421616999607,52972.023586560004 2025-10-08,13:41:47.000,281,11099482,113125,0,1759930906,13791.03218401,-41.52438095999969,52971.974676720005 2025-10-08,13:41:48.000,281,11099510,112925,0,1759930907,13791.00523876999,-41.41159487999539,52972.03756080001 2025-10-08,13:41:49.000,281,11099550,112765,0,1759930908,13791.018711389996,-41.31290705999709,52971.96070248 2025-10-08,13:41:50.000,281,11099509,112925,0,1759930909,13791.05239294,-41.23536662999686,52971.98166384 2025-10-08,13:41:51.000,281,11099476,112525,0,1759930910,13791.065865559991,-41.22126836999814,52971.99563808001 2025-10-08,13:41:52.000,281,11099508,112685,0,1759930911,13791.126492349991,-41.28471053999965,52971.98166384 2025-10-08,13:41:53.000,281,11099519,112845,0,1759930912,13791.13322866,-41.29175966999901,52972.044547920006 2025-10-08,13:41:54.000,281,11099527,112885,0,1759930913,13791.180382829996,-41.3411035800018,52971.98166384 2025-10-08,13:41:55.000,281,11099484,112845,0,1759930914,13791.254482240001,-41.46798791999754,52971.95371536 2025-10-08,13:41:56.000,281,11099530,112925,0,1759930915,13791.315109030002,-41.566675739995844,52971.91877976001 2025-10-08,13:41:57.000,281,11099533,112965,0,1759930916,13791.328581649992,-41.559626609996485,52971.88384416 2025-10-08,13:41:58.000,281,11099477,112765,0,1759930917,13791.355526890002,-41.608970519999275,52971.86986992001 2025-10-08,13:41:59.000,281,11099510,112925,0,1759930918,13791.422889989997,-41.59487226000056,52971.86986992001 2025-10-08,13:42:00.000,281,11099566,112885,0,1759930919,13791.503725709998,-41.45388965999882,52971.81397296 2025-10-08,13:42:01.000,281,11099536,113045,0,1759930920,13791.564352499998,-41.425693140001385,52971.806985840005 2025-10-08,13:42:02.000,281,11099503,113085,0,1759930921,13791.604770359998,-41.34815271000116,52971.75108888001 2025-10-08,13:42:03.000,281,11099512,112925,0,1759930922,13791.658660839988,-41.369300099999236,52971.75108888001 2025-10-08,13:42:04.000,281,11099573,112965,0,1759930923,13791.618242979988,-41.29175966999901,52971.688204800004 2025-10-08,13:42:05.000,281,11099572,112805,0,1759930924,13791.598034049988,-41.207170109999424,52971.62532072 2025-10-08,13:42:06.000,281,11099512,112965,0,1759930925,13791.510462019993,-41.10848229000112,52971.590385120006 2025-10-08,13:42:07.000,281,11099518,112765,0,1759930926,13791.483516779997,-41.06618750999769,52971.520513920004 2025-10-08,13:42:08.000,281,11099574,112765,0,1759930927,13791.490253089993,-41.00979446999554,52971.48557832 2025-10-08,13:42:09.000,281,11099483,112845,0,1759930928,13791.530670949993,-40.94635230000131,52971.42968136 2025-10-08,13:42:10.000,281,11099523,112765,0,1759930929,13791.523934639998,-40.8829101299998,52971.44365560001 2025-10-08,13:42:11.000,281,11099518,112845,0,1759930930,13791.530670949993,-40.784222310001496,52971.373784400006 2025-10-08,13:42:12.000,281,11099559,112965,0,1759930931,13791.537407260003,-40.734878399998706,52971.38775864 2025-10-08,13:42:13.000,281,11099544,112885,0,1759930932,13791.550879879993,-40.805369699999574,52971.34583592001 2025-10-08,13:42:14.000,281,11099570,112885,0,1759930933,13791.577825119988,-40.89700838999852,52971.28295184 2025-10-08,13:42:15.000,281,11099471,113125,0,1759930934,13791.577825119988,-41.00274533999618,52971.19211928 2025-10-08,13:42:16.000,281,11099507,113085,0,1759930935,13791.678869769989,-41.08733489999577,52971.22705488001 2025-10-08,13:42:17.000,281,11099562,112765,0,1759930936,13791.746232869998,-41.17192445999535,52971.185132160004 2025-10-08,13:42:18.000,281,11099504,112805,0,1759930937,13791.793387039994,-41.28471053999965,52971.12224808 2025-10-08,13:42:19.000,281,11099438,112885,0,1759930938,13791.820332279989,-41.327005319995806,52971.05237688 2025-10-08,13:42:20.000,281,11099455,112885,0,1759930939,13791.766441799999,-41.30585792999773,52970.98949280001 2025-10-08,13:42:21.000,281,11099532,112525,0,1759930940,13791.651924529993,-41.27061228000093,52971.01045416001 2025-10-08,13:42:22.000,281,11099472,112845,0,1759930941,13791.530670949993,-41.29880879999837,52970.98250568 2025-10-08,13:42:23.000,281,11099477,112805,0,1759930942,13791.389208439992,-41.29880879999837,52970.919621600005 2025-10-08,13:42:24.000,281,11099547,112805,0,1759930943,13791.288163789992,-41.35520184000052,52970.870711760006 2025-10-08,13:42:25.000,281,11099516,112645,0,1759930944,13791.193855450001,-41.51733183000033,52970.884686 2025-10-08,13:42:26.000,281,11099485,113005,0,1759930945,13791.207328069991,-41.70765833999758,52970.7798792 2025-10-08,13:42:27.000,281,11099461,113165,0,1759930946,13791.139964969996,-41.91208311000082,52970.76590496 2025-10-08,13:42:28.000,281,11099547,112685,0,1759930947,13791.153437590001,-42.05306570999528,52970.73795648 2025-10-08,13:42:29.000,281,11099552,112805,0,1759930948,13791.348790579992,-42.060114840001916,52970.703020880006 2025-10-08,13:42:30.000,281,11099493,112965,0,1759930949,13791.321845339997,-42.024869189997844,52970.60520120001 2025-10-08,13:42:31.000,281,11099507,112965,0,1759930950,13791.328581649992,-41.94027962999826,52970.563278480004 2025-10-08,13:42:32.000,281,11099515,112965,0,1759930951,13791.261218549997,-41.98257441000169,52970.54930424 2025-10-08,13:42:33.000,281,11099524,112925,0,1759930952,13791.288163789992,-41.98257441000169,52970.49340728 2025-10-08,13:42:34.000,281,11099479,112605,0,1759930953,13791.362263199997,-41.961427019996336,52970.40257472 2025-10-08,13:42:35.000,281,11099492,112965,0,1759930954,13791.348790579992,-41.91913224000018,52970.38161336 2025-10-08,13:42:36.000,281,11099576,112805,0,1759930955,13791.267954859992,-41.90503398000146,52970.36065200001 2025-10-08,13:42:37.000,281,11099566,112805,0,1759930956,13791.220800689996,-41.88388658999611,52970.35366488 2025-10-08,13:42:38.000,281,11099483,112885,0,1759930957,13791.13322866,-41.94027962999826,52970.26283232 2025-10-08,13:42:39.000,281,11099527,112525,0,1759930958,13791.0928108,-42.0319183199972,52970.23488384 2025-10-08,13:42:40.000,281,11099560,113085,0,1759930959,13791.11301973,-42.1447044000015,52970.20693536 2025-10-08,13:42:41.000,281,11099555,112885,0,1759930960,13791.11301973,-42.194048309997015,52970.15802552 2025-10-08,13:42:42.000,281,11099506,112805,0,1759930961,13790.97155722,-42.37732569000218,52970.10212856001 2025-10-08,13:42:43.000,281,11099492,112845,0,1759930962,13790.836831019995,-42.602897849996225,52970.02527024001 2025-10-08,13:42:44.000,281,11099458,112885,0,1759930963,13790.70210481999,-42.76502783999604,52969.9414248 2025-10-08,13:42:45.000,281,11099514,113125,0,1759930964,13790.580851239989,-42.9483052200012,52969.87854072 2025-10-08,13:42:46.000,281,11099515,112805,0,1759930965,13790.547169689999,-42.96240347999992,52969.82264376 2025-10-08,13:42:47.000,281,11099565,112845,0,1759930966,13790.473070279993,-42.870764790000976,52969.640978639996 2025-10-08,13:42:48.000,281,11099505,112925,0,1759930967,13790.419179799988,-42.84961739999562,52969.59905592001 2025-10-08,13:42:49.000,281,11099503,112845,0,1759930968,13790.345080389998,-42.821420879998186,52969.49424912 2025-10-08,13:42:50.000,281,11099514,112605,0,1759930969,13790.237299430002,-42.77912610000203,52969.4173908 2025-10-08,13:42:51.000,281,11099545,112605,0,1759930970,13790.129518469992,-42.89896130999841,52969.31957112 2025-10-08,13:42:52.000,281,11099507,112645,0,1759930971,13790.035210130001,-43.068140429997584,52969.22873856 2025-10-08,13:42:53.000,281,11099550,112885,0,1759930972,13789.940901789996,-43.279614330000186,52969.2077772 2025-10-08,13:42:54.000,281,11099532,112885,0,1759930973,13789.940901789996,-43.35010563000105,52969.10995752 2025-10-08,13:42:55.000,281,11099501,112885,0,1759930974,13789.934165480001,-43.44174432,52968.99117648 2025-10-08,13:42:56.000,281,11099481,112805,0,1759930975,13790.001528579996,-43.58272692000173,52968.907331040005 2025-10-08,13:42:57.000,281,11099554,112805,0,1759930976,13790.021737509996,-43.58977605000109,52968.84444696 2025-10-08,13:42:58.000,281,11099510,113125,0,1759930977,13790.048682749992,-43.639119959996606,52968.68374320001 2025-10-08,13:42:59.000,281,11099560,112685,0,1759930978,13789.954374410001,-43.55453039999702,52968.59989776 2025-10-08,13:43:00.000,281,11099491,112805,0,1759930979,13789.880274999996,-43.39240040999721,52968.55797504 2025-10-08,13:43:01.000,281,11099490,113085,0,1759930980,13789.718603559995,-43.293712589998904,52968.55098792 2025-10-08,13:43:02.000,281,11099517,112725,0,1759930981,13789.536723189995,-43.35715476000041,52968.44618112001 2025-10-08,13:43:03.000,281,11099478,112805,0,1759930982,13789.42220591999,-43.37830214999849,52968.36233568 2025-10-08,13:43:04.000,281,11099475,112925,0,1759930983,13789.307688649998,-43.505186490001506,52968.25752888001 2025-10-08,13:43:05.000,281,11099555,112645,0,1759930984,13789.294216029994,-43.59682518000045,52968.18067056001 2025-10-08,13:43:06.000,281,11099537,113045,0,1759930985,13789.240325549988,-43.58977605000109,52968.06188952001 2025-10-08,13:43:07.000,281,11099574,112965,0,1759930986,13789.112335659993,-43.49108822999551,52967.950095600005 2025-10-08,13:43:08.000,281,11099564,112965,0,1759930987,13788.997818390002,-43.44174432,52967.796378959996 2025-10-08,13:43:09.000,281,11099534,112965,0,1759930988,13788.856355880002,-43.37125301999913,52967.69157216 2025-10-08,13:43:10.000,281,11099557,112725,0,1759930989,13788.647530269991,-43.286663459999545,52967.60772672001 2025-10-08,13:43:11.000,281,11099557,112685,0,1759930990,13788.499331449995,-43.286663459999545,52967.495932800004 2025-10-08,13:43:12.000,281,11099520,112925,0,1759930991,13788.37134156,-43.39944953999657,52967.37016464001 2025-10-08,13:43:13.000,281,11099532,112805,0,1759930992,13788.26356059999,-43.49108822999551,52967.17452528001 2025-10-08,13:43:14.000,281,11099507,112765,0,1759930993,13788.162515949989,-43.66731648000132,52967.160551040004 2025-10-08,13:43:15.000,281,11099538,112965,0,1759930994,13788.122098089989,-43.815348209995136,52966.99984728 2025-10-08,13:43:16.000,281,11099464,112805,0,1759930995,13788.095152849994,-43.914036030000716,52966.895040480005 2025-10-08,13:43:17.000,281,11099547,112965,0,1759930996,13788.108625469999,-43.95633080999687,52966.75529808 2025-10-08,13:43:18.000,281,11099460,112925,0,1759930997,13788.175988569994,-43.90698690000136,52966.67145264001 2025-10-08,13:43:19.000,281,11099505,112845,0,1759930998,13788.088416539998,-43.75895517000026,52966.608568560005 2025-10-08,13:43:20.000,281,11099502,112645,0,1759930999,13787.913272479993,-43.7871516899977,52966.49677464 2025-10-08,13:43:21.000,281,11099540,112965,0,1759931000,13787.731392109992,-43.864692119997926,52966.343058000006 2025-10-08,13:43:22.000,281,11099490,112965,0,1759931001,13787.589929599992,-44.055018629995175,52966.18934136 2025-10-08,13:43:23.000,281,11099465,112805,0,1759931002,13787.630347459992,-44.25239426999906,52966.11248304 2025-10-08,13:43:24.000,281,11099575,112925,0,1759931003,13787.670765319992,-44.449769909995666,52965.94479216 2025-10-08,13:43:25.000,281,11099503,113125,0,1759931004,13787.744864729997,-44.59780163999676,52965.839985360006 2025-10-08,13:43:26.000,281,11099483,112845,0,1759931005,13787.670765319992,-44.745833369997854,52965.68626872 2025-10-08,13:43:27.000,281,11099526,112805,0,1759931006,13787.549511739991,-44.83042292999744,52965.57447480001 2025-10-08,13:43:28.000,281,11099487,112925,0,1759931007,13787.43499447,-44.957307270000456,52965.45569376001 2025-10-08,13:43:29.000,281,11099504,112845,0,1759931008,13787.29353196,-45.084191609996196,52965.30896424001 2025-10-08,13:43:30.000,281,11099501,112765,0,1759931009,13787.280059339995,-45.21812507999857,52965.19717032 2025-10-08,13:43:31.000,281,11099486,112885,0,1759931010,13787.27332303,-45.28861637999944,52965.00851808 2025-10-08,13:43:32.000,281,11099549,112965,0,1759931011,13787.29353196,-45.27451812000072,52964.86877568 2025-10-08,13:43:33.000,281,11099531,112765,0,1759931012,13787.16554206999,-45.16173203999642,52964.8408272 2025-10-08,13:43:34.000,281,11099518,112965,0,1759931013,13786.990398009999,-45.16878116999578,52964.7010848 2025-10-08,13:43:35.000,281,11099515,112765,0,1759931014,13786.821990259989,-45.25337072999537,52964.58230376 2025-10-08,13:43:36.000,281,11099545,112645,0,1759931015,13786.835462879993,-45.323862029996235,52964.44256136001 2025-10-08,13:43:37.000,281,11099494,112805,0,1759931016,13786.869144429998,-45.38730419999774,52964.32378032001 2025-10-08,13:43:38.000,281,11099517,112805,0,1759931017,13786.929771219999,-45.45074636999925,52964.25390912001 2025-10-08,13:43:39.000,281,11099584,112925,0,1759931018,13786.896089669994,-45.58467984000163,52964.12115384 2025-10-08,13:43:40.000,281,11099527,112965,0,1759931019,13786.828726569998,-45.73976070000208,52964.0023728 2025-10-08,13:43:41.000,281,11099485,112765,0,1759931020,13786.673791439993,-45.98648025000148,52963.946475840006 2025-10-08,13:43:42.000,281,11099491,113085,0,1759931021,13786.451493209992,-46.233199800000875,52963.7927592 2025-10-08,13:43:43.000,281,11099556,112765,0,1759931022,13786.350448559991,-46.50106673999835,52963.63205544001 2025-10-08,13:43:44.000,281,11099568,112805,0,1759931023,13786.336975940001,-46.536312389995146,52963.55519712 2025-10-08,13:43:45.000,281,11099500,113085,0,1759931024,13786.343712249996,-46.40237892000005,52963.40148048 2025-10-08,13:43:46.000,281,11099507,112845,0,1759931025,13786.478438450002,-46.32483848999982,52963.26872520001 2025-10-08,13:43:47.000,281,11099498,113005,0,1759931026,13786.646846199998,-46.3459858799979,52963.18487976 2025-10-08,13:43:48.000,281,11099493,113085,0,1759931027,13786.801781329988,-46.38123153000197,52963.07308584 2025-10-08,13:43:49.000,281,11099497,112685,0,1759931028,13786.889353359998,-46.47991935000027,52963.00321464 2025-10-08,13:43:50.000,281,11099518,112805,0,1759931029,13786.835462879993,-46.62090195000201,52962.89142072001 2025-10-08,13:43:51.000,281,11099564,112685,0,1759931030,13786.98366169999,-46.818277589998615,52962.80757528 2025-10-08,13:43:52.000,281,11099501,113005,0,1759931031,13787.077970039994,-46.92401453999628,52962.71674272 2025-10-08,13:43:53.000,281,11099487,113045,0,1759931032,13787.0510248,-46.95926019000035,52962.6398844 2025-10-08,13:43:54.000,281,11099467,113165,0,1759931033,13787.00387062999,-47.02270236000186,52962.54905184 2025-10-08,13:43:55.000,281,11099502,113005,0,1759931034,13786.949980149999,-47.12843930999952,52962.52110336 2025-10-08,13:43:56.000,281,11099561,113005,0,1759931035,13786.98366169999,-47.33286407999549,52962.43027080001 2025-10-08,13:43:57.000,281,11099499,112645,0,1759931036,13787.06449741999,-47.502043200001935,52962.30450264 2025-10-08,13:43:58.000,281,11099512,112885,0,1759931037,13787.23290517,-47.692369709999184,52962.22065720001 2025-10-08,13:43:59.000,281,11099528,112885,0,1759931038,13787.19248731,-47.76991013999941,52962.17174736001 2025-10-08,13:44:00.000,281,11099498,112845,0,1759931039,13787.077970039994,-47.854499699998996,52962.08790192 2025-10-08,13:44:01.000,281,11099487,112765,0,1759931040,13786.949980149999,-47.861548829998355,52962.0110436 2025-10-08,13:44:02.000,281,11099520,112925,0,1759931041,13786.889353359998,-47.82630318000156,52961.9411724 2025-10-08,13:44:03.000,281,11099549,112725,0,1759931042,13786.788308709998,-47.88974534999579,52961.85033984 2025-10-08,13:44:04.000,281,11099460,112885,0,1759931043,13786.781572399988,-48.00253143000009,52961.78046864 2025-10-08,13:44:05.000,281,11099524,113125,0,1759931044,13786.835462879993,-48.22810359000141,52961.71758456001 2025-10-08,13:44:06.000,281,11099559,112765,0,1759931045,13786.896089669994,-48.43252835999738,52961.58482928 2025-10-08,13:44:07.000,281,11099518,112845,0,1759931046,13786.869144429998,-48.510068789997604,52961.459061120004 2025-10-08,13:44:08.000,281,11099502,112805,0,1759931047,13786.848935499998,-48.57351095999911,52961.40316416001 2025-10-08,13:44:09.000,281,11099480,112605,0,1759931048,13786.929771219999,-48.63695313000062,52961.312331600006 2025-10-08,13:44:10.000,281,11099529,112685,0,1759931049,13786.990398009999,-48.6228548700019,52961.25643464001 2025-10-08,13:44:11.000,281,11099531,112845,0,1759931050,13787.138596829995,-48.6581005199987,52961.21451192001 2025-10-08,13:44:12.000,281,11099586,112765,0,1759931051,13787.19248731,-48.62990400000126,52961.16560208001 2025-10-08,13:44:13.000,281,11099564,112845,0,1759931052,13787.17227838,-48.66514964999806,52961.04682104001 2025-10-08,13:44:14.000,281,11099537,112765,0,1759931053,13787.18575099999,-48.6228548700019,52961.102718 2025-10-08,13:44:15.000,281,11099554,112805,0,1759931054,13787.19248731,-48.64400225999998,52961.0328468 2025-10-08,13:44:16.000,281,11099514,112845,0,1759931055,13787.29353196,-48.756788339997,52960.976949840006 2025-10-08,13:44:17.000,281,11099556,113005,0,1759931056,13787.495621260001,-48.84137789999659,52960.98393696 2025-10-08,13:44:18.000,281,11099560,112925,0,1759931057,13787.684237939997,-48.81318137999915,52960.94201424 2025-10-08,13:44:19.000,281,11099477,112925,0,1759931058,13787.825700449997,-48.81318137999915,52960.90009152001 2025-10-08,13:44:20.000,281,11099580,112845,0,1759931059,13787.926745099998,-48.82727963999787,52960.87913016001 2025-10-08,13:44:21.000,281,11099504,112965,0,1759931060,13787.980635579988,-48.82023050999851,52960.86515592 2025-10-08,13:44:22.000,281,11099537,112805,0,1759931061,13788.034526059993,-48.81318137999915,52960.85118168001 2025-10-08,13:44:23.000,281,11099550,112965,0,1759931062,13787.973899269993,-48.77088659999572,52960.83022032001 2025-10-08,13:44:24.000,281,11099565,112925,0,1759931063,13787.994108199993,-48.83432876999723,52960.77432336 2025-10-08,13:44:25.000,281,11099480,112685,0,1759931064,13788.095152849994,-48.947114850001526,52960.75336200001 2025-10-08,13:44:26.000,281,11099561,112845,0,1759931065,13788.29050584,-49.07399918999727,52960.77432336 2025-10-08,13:44:28.000,281,11099495,112925,0,1759931067,13788.58690347999,-49.123343100000056,52960.66252944001 2025-10-08,13:44:29.000,281,11099506,112805,0,1759931068,13788.57343086,-49.05285179999919,52960.70445216 2025-10-08,13:44:30.000,281,11099459,112965,0,1759931069,13788.45217728,-49.01760614999512,52960.69746504 2025-10-08,13:44:31.000,281,11099515,112885,0,1759931070,13788.30397845999,-49.088097449995985,52960.69746504 2025-10-08,13:44:32.000,281,11099520,112845,0,1759931071,13788.20293380999,-49.22203091999836,52960.70445216 2025-10-08,13:44:33.000,281,11099479,112805,0,1759931072,13788.297242149994,-49.34891526000138,52960.71143928001 2025-10-08,13:44:34.000,281,11099535,113045,0,1759931073,13788.27029691,-49.370062649999454,52960.74637488 2025-10-08,13:44:35.000,281,11099497,112925,0,1759931074,13788.26356059999,-49.43350482000096,52960.788297600004 2025-10-08,13:44:36.000,281,11099521,112805,0,1759931075,13788.28376952999,-49.39121003999753,52960.76733624 2025-10-08,13:44:37.000,281,11099490,112765,0,1759931076,13788.26356059999,-49.4264556900016,52960.809258960006 2025-10-08,13:44:38.000,281,11099537,112885,0,1759931077,13788.250087979999,-49.51104525000119,52960.77432336 2025-10-08,13:44:39.000,281,11099470,112845,0,1759931078,13788.196197499994,-49.61678219999885,52960.8232332 2025-10-08,13:44:40.000,281,11099538,112805,0,1759931079,13788.061471299989,-49.771863059999305,52960.79528472 2025-10-08,13:44:41.000,281,11099548,112725,0,1759931080,13788.128834399999,-50.01153347999934,52960.80227184001 2025-10-08,13:44:42.000,281,11099576,112965,0,1759931081,13788.30397845999,-50.15251608000108,52960.809258960006 2025-10-08,13:44:43.000,281,11099536,112965,0,1759931082,13788.52627668999,-50.20890911999595,52960.87913016001 2025-10-08,13:44:44.000,281,11099545,112765,0,1759931083,13788.714893370001,-50.14546695000172,52960.90009152001 2025-10-08,13:44:45.000,281,11099467,112525,0,1759931084,13788.788992779992,-50.11022129999765,52960.94900136001 2025-10-08,13:44:46.000,281,11099491,112805,0,1759931085,13788.708157059991,-50.004484349999984,52961.03983392 2025-10-08,13:44:47.000,281,11099573,112805,0,1759931086,13788.56669454999,-49.93399304999912,52961.04682104001 2025-10-08,13:44:48.000,281,11099480,112885,0,1759931087,13788.42523203999,-50.03972999999678,52961.102718 2025-10-08,13:44:49.000,281,11099525,112765,0,1759931088,13788.30397845999,-50.15251608000108,52961.20053768 2025-10-08,13:44:50.000,281,11099518,112845,0,1759931089,13788.149043329999,-50.29349867999554,52961.22149904 2025-10-08,13:44:51.000,281,11099538,112885,0,1759931090,13787.994108199993,-50.42743214999791,52961.28438312001 2025-10-08,13:44:52.000,281,11099508,112885,0,1759931091,13787.893063549993,-50.55431649000093,52961.32630584 2025-10-08,13:44:53.000,281,11099466,112725,0,1759931092,13787.879590930002,-50.73054473999946,52961.40316416001 2025-10-08,13:44:54.000,281,11099475,112885,0,1759931093,13787.751601039992,-50.80103604000033,52961.50797096 2025-10-08,13:44:55.000,281,11099552,112765,0,1759931094,13787.610138529992,-50.79398691000097,52961.47303536001 2025-10-08,13:44:56.000,281,11099536,113005,0,1759931095,13787.549511739991,-50.75169212999754,52961.54290656 2025-10-08,13:44:57.000,281,11099524,112925,0,1759931096,13787.488884949991,-50.70234822000202,52961.63373912 2025-10-08,13:44:58.000,281,11099569,112925,0,1759931097,13787.401312919996,-50.69529908999539,52961.68264896 2025-10-08,13:44:59.000,281,11099556,112885,0,1759931098,13787.26658671999,-50.68824995999603,52961.72457168 2025-10-08,13:45:00.000,281,11099553,112725,0,1759931099,13787.17227838,-50.84333081999648,52961.80143 2025-10-08,13:45:01.000,281,11099493,112645,0,1759931100,13787.11165159,-51.040706460000365,52961.84335272 2025-10-08,13:45:02.000,281,11099498,112845,0,1759931101,13787.15206945,-51.13234514999931,52961.934185280006 2025-10-08,13:45:03.000,281,11099503,112805,0,1759931102,13787.26658671999,-51.216934709998895,52962.08790192 2025-10-08,13:45:04.000,281,11099569,112885,0,1759931103,13787.37436768,-51.18873819000146,52962.101876160006 2025-10-08,13:45:05.000,281,11099511,112765,0,1759931104,13787.2531141,-51.160541669996746,52962.16476024 2025-10-08,13:45:06.000,281,11099584,112805,0,1759931105,13787.13186052,-51.25218035999569,52962.22764432 2025-10-08,13:45:07.000,281,11099551,112725,0,1759931106,13786.943243839989,-51.34381905000191,52962.28354128 2025-10-08,13:45:08.000,281,11099576,112925,0,1759931107,13786.707472989998,-51.43545774000086,52962.40232232 2025-10-08,13:45:09.000,281,11099483,112965,0,1759931108,13786.579483100002,-51.60463686000003,52962.40930944001 2025-10-08,13:45:10.000,281,11099510,112885,0,1759931109,13786.491911069992,-51.66102990000218,52962.47219352 2025-10-08,13:45:11.000,281,11099524,112965,0,1759931110,13786.384130109996,-51.59053860000131,52962.52110336 2025-10-08,13:45:12.000,281,11099547,112805,0,1759931111,13786.283085459996,-51.59053860000131,52962.59097456 2025-10-08,13:45:13.000,281,11099501,112925,0,1759931112,13786.283085459996,-51.68922641999961,52962.6398844 2025-10-08,13:45:14.000,281,11099523,112845,0,1759931113,13786.384130109996,-51.844307280000066,52962.68180712 2025-10-08,13:45:15.000,281,11099501,112925,0,1759931114,13786.471702139992,-51.97119161999581,52962.7796268 2025-10-08,13:45:16.000,281,11099541,112725,0,1759931115,13786.552537859992,-52.034633789997315,52962.83552376 2025-10-08,13:45:17.000,281,11099550,112805,0,1759931116,13786.613164649993,-52.11217421999754,52962.919369200004 2025-10-08,13:45:18.000,281,11099576,112845,0,1759931117,13786.599692030002,-52.091026829999464,52963.11500856 2025-10-08,13:45:19.000,281,11099559,112565,0,1759931118,13786.586219409997,-52.034633789997315,52963.18487976 2025-10-08,13:45:20.000,281,11099493,112925,0,1759931119,13786.606428339997,-52.076928570000746,52963.254750960004 2025-10-08,13:45:21.000,281,11099540,112845,0,1759931120,13786.653582509993,-52.1192233499969,52963.29667368001 2025-10-08,13:45:22.000,281,11099485,113125,0,1759931121,13786.673791439993,-52.140370740002254,52963.41545472001 2025-10-08,13:45:23.000,281,11099491,112965,0,1759931122,13786.741154539988,-52.19676377999713,52963.51327440001 2025-10-08,13:45:24.000,281,11099521,112645,0,1759931123,13786.815253949993,-52.253156819999276,52963.65301680001 2025-10-08,13:45:25.000,281,11099566,112805,0,1759931124,13786.855671809994,-52.37299202999566,52963.757823600004 2025-10-08,13:45:26.000,281,11099551,112725,0,1759931125,13786.936507529994,-52.40823767999973,52963.81372056 2025-10-08,13:45:27.000,281,11099544,112685,0,1759931126,13786.882617049989,-52.42938506999781,52963.974424320004 2025-10-08,13:45:38.000,281,11099604,113005,0,1759931137,13787.360895059996,-52.4787289800006,52965.434732400005 2025-10-08,13:45:39.000,281,11099530,112765,0,1759931138,13787.34742243999,-52.59856418999698,52965.57447480001 2025-10-08,13:45:40.000,281,11099528,112885,0,1759931139,13787.33394982,-52.725448529999994,52965.70723008 2025-10-08,13:45:41.000,281,11099525,112925,0,1759931140,13787.43499447,-52.78184157000214,52965.819024000004 2025-10-08,13:45:42.000,281,11099540,112765,0,1759931141,13787.542775429996,-52.718399400000635,52965.95177928001 2025-10-08,13:45:43.000,281,11099504,112965,0,1759931142,13787.724655799997,-52.64085897000041,52966.04261184 2025-10-08,13:45:44.000,281,11099574,112925,0,1759931143,13787.879590930002,-52.46463072000188,52966.21030272 2025-10-08,13:45:45.000,281,11099527,112885,0,1759931144,13788.027789749998,-52.40823767999973,52966.32908376 2025-10-08,13:45:46.000,281,11099527,113085,0,1759931145,13788.054734989993,-52.40823767999973,52966.510748880006 2025-10-08,13:45:47.000,281,11099529,112605,0,1759931146,13788.122098089989,-52.42938506999781,52966.59459432 2025-10-08,13:45:48.000,281,11099498,113045,0,1759931147,13788.175988569994,-52.4787289800006,52966.70638824 2025-10-08,13:45:49.000,281,11099502,112765,0,1759931148,13788.418495729995,-52.40823767999973,52966.83914352001 2025-10-08,13:45:50.000,281,11099510,112765,0,1759931149,13788.57343086,-52.260205949998635,52966.98587304001 2025-10-08,13:45:51.000,281,11099543,112805,0,1759931150,13788.741838609996,-52.18266551999841,52967.111641200005 2025-10-08,13:45:52.000,281,11099507,112885,0,1759931151,13788.829410639992,-52.1192233499969,52967.24439648 2025-10-08,13:45:53.000,281,11099505,112765,0,1759931152,13788.890037429992,-52.10512508999818,52967.36317752 2025-10-08,13:45:54.000,281,11099544,112725,0,1759931153,13788.957400530002,-52.140370740002254,52967.516894160006 2025-10-08,13:45:55.000,281,11099543,112805,0,1759931154,13789.132544589993,-52.203812909996486,52967.6706108 2025-10-08,13:45:56.000,281,11099555,112845,0,1759931155,13789.348106509999,-52.18971464999777,52967.76843048 2025-10-08,13:45:57.000,281,11099489,112805,0,1759931156,13789.52998688,-52.16151813000033,52967.87323728001 2025-10-08,13:45:58.000,281,11099494,112805,0,1759931157,13789.78596665999,-52.17561638999905,52968.068876640005 2025-10-08,13:45:59.000,281,11099514,113005,0,1759931158,13789.954374410001,-52.17561638999905,52968.15272208 2025-10-08,13:46:00.000,281,11099554,112805,0,1759931159,13790.257508360002,-52.16856725999969,52968.27150312 2025-10-08,13:46:01.000,281,11099499,112885,0,1759931160,13790.479806589989,-52.140370740002254,52968.43220688 2025-10-08,13:46:02.000,281,11099600,112845,0,1759931161,13790.74925899,-52.12627247999626,52968.523039440006 2025-10-08,13:46:03.000,281,11099481,112925,0,1759931162,13790.94461197999,-52.00643726999988,52968.669768960004 2025-10-08,13:46:04.000,281,11099502,112965,0,1759931163,13791.099547109996,-51.92889683999965,52968.74662728 2025-10-08,13:46:05.000,281,11099570,112845,0,1759931164,13791.0928108,-51.88660205999622,52968.956240880005 2025-10-08,13:46:06.000,281,11099585,112765,0,1759931165,13791.038920319996,-51.88660205999622,52969.05406056 2025-10-08,13:46:07.000,281,11099550,112885,0,1759931166,13790.92440304999,-51.78086510999856,52969.2077772 2025-10-08,13:46:08.000,281,11099544,112805,0,1759931167,13790.8907215,-51.83725815000071,52969.291622640005 2025-10-08,13:46:09.000,281,11099534,112885,0,1759931168,13790.87051257,-51.78791423999792,52969.42437792 2025-10-08,13:46:10.000,281,11099523,112845,0,1759931169,13790.816622089995,-51.74561946000176,52969.54315896 2025-10-08,13:46:11.000,281,11099549,112965,0,1759931170,13790.695368509994,-51.71742293999705,52969.65495288 2025-10-08,13:46:12.000,281,11099477,112845,0,1759931171,13790.634741719994,-51.78086510999856,52969.7318112 2025-10-08,13:46:13.000,281,11099564,112805,0,1759931172,13790.614532789994,-51.83725815000071,52969.83661800001 2025-10-08,13:46:14.000,281,11099528,113125,0,1759931173,13790.574114929994,-51.92184771000029,52969.976360399996 2025-10-08,13:46:15.000,281,11099487,112845,0,1759931174,13790.68189588999,-51.99233901000116,52970.08815432 2025-10-08,13:46:16.000,281,11099510,112685,0,1759931175,13790.74925899,-51.95709335999709,52970.17199976001 2025-10-08,13:46:17.000,281,11099559,112965,0,1759931176,13790.91093043,-51.97119161999581,52970.22789672 2025-10-08,13:46:18.000,281,11099590,112765,0,1759931177,13790.998502459996,-51.95709335999709,52970.36065200001 2025-10-08,13:46:19.000,281,11099575,112885,0,1759931178,13791.0928108,-51.93594596999901,52970.47244592 2025-10-08,13:46:20.000,281,11099558,112805,0,1759931179,13791.126492349991,-51.865454669998144,52970.55629136001 2025-10-08,13:46:21.000,281,11099498,112925,0,1759931180,13791.294900100002,-51.78086510999856,52970.6401368 2025-10-08,13:46:22.000,281,11099555,113045,0,1759931181,13791.362263199997,-51.71742293999705,52970.74494360001 2025-10-08,13:46:23.000,281,11099508,112845,0,1759931182,13791.436362610002,-51.625784249998105,52970.80782768 2025-10-08,13:46:24.000,281,11099550,112645,0,1759931183,13791.523934639998,-51.58348947000195,52970.919621600005 2025-10-08,13:46:25.000,281,11099534,112965,0,1759931184,13791.571088809993,-51.63988250999682,52971.017441280004 2025-10-08,13:46:26.000,281,11099489,112845,0,1759931185,13791.665397149998,-51.668079030001536,52971.10128672 2025-10-08,13:46:27.000,281,11099517,113085,0,1759931186,13791.719287629989,-51.618735119998746,52971.22006776 2025-10-08,13:46:28.000,281,11099508,112725,0,1759931187,13791.732760249994,-51.49889990999509,52971.24102912 2025-10-08,13:46:29.000,281,11099538,113125,0,1759931188,13791.692342389993,-51.393162959997426,52971.38775864 2025-10-08,13:46:30.000,281,11099542,113045,0,1759931189,13791.672133459993,-51.23808209999697,52971.40872 2025-10-08,13:46:31.000,281,11099552,113085,0,1759931190,13791.584561429998,-51.280376880000404,52971.520513920004 2025-10-08,13:46:32.000,281,11099524,112965,0,1759931191,13791.544143569998,-51.29447513999912,52971.57641088 2025-10-08,13:46:33.000,281,11099567,112965,0,1759931192,13791.496989400002,-51.35791731000063,52971.64628208 2025-10-08,13:46:34.000,281,11099586,112765,0,1759931193,13791.517198330002,-51.400212089996785,52971.67423056 2025-10-08,13:46:35.000,281,11099572,112925,0,1759931194,13791.523934639998,-51.36496643999999,52971.68121768001 2025-10-08,13:46:36.000,281,11099525,112885,0,1759931195,13791.483516779997,-51.35086818000127,52971.77205024 2025-10-08,13:46:37.000,281,11099604,112965,0,1759931196,13791.564352499998,-51.280376880000404,52971.83493432 2025-10-08,13:46:38.000,281,11099540,112685,0,1759931197,13791.530670949993,-51.30857339999784,52971.89781840001 2025-10-08,13:46:39.000,281,11099524,112885,0,1759931198,13791.530670949993,-51.400212089996785,52971.93974112 2025-10-08,13:46:40.000,281,11099568,113085,0,1759931199,13791.503725709998,-51.59053860000131,52971.99563808001 2025-10-08,13:46:41.000,281,11099619,112765,0,1759931200,13791.490253089993,-51.54119468999852,52972.023586560004 2025-10-08,13:46:42.000,281,11099534,112885,0,1759931201,13791.456571540002,-51.68922641999961,52972.05852216 2025-10-08,13:46:43.000,281,11099558,112885,0,1759931202,13791.409417369992,-51.576440339995315,52972.11441912001 2025-10-08,13:46:44.000,281,11099572,112965,0,1759931203,13791.422889989997,-51.576440339995315,52972.19826456 2025-10-08,13:46:45.000,281,11099573,112805,0,1759931204,13791.375735820002,-51.576440339995315,52972.191277440004 2025-10-08,13:46:46.000,281,11099505,112845,0,1759931205,13791.382472129997,-51.668079030001536,52972.19826456 2025-10-08,13:46:47.000,281,11099567,112965,0,1759931206,13791.321845339997,-51.70332467999833,52972.22621304 2025-10-08,13:46:48.000,281,11099521,112765,0,1759931207,13791.247745929992,-51.73152119999577,52972.23320016001 2025-10-08,13:46:49.000,281,11099549,112885,0,1759931208,13791.308372719992,-51.851356409999426,52972.28909712 2025-10-08,13:46:50.000,281,11099561,113005,0,1759931209,13791.321845339997,-51.95004422999773,52972.28211000001 2025-10-08,13:46:51.000,281,11099544,112845,0,1759931210,13791.368999509992,-52.076928570000746,52972.32403272 2025-10-08,13:46:52.000,281,11099525,112845,0,1759931211,13791.429626299992,-52.10512508999818,52972.35198120001 2025-10-08,13:46:53.000,281,11099562,112925,0,1759931212,13791.510462019993,-52.1192233499969,52972.407878160004 2025-10-08,13:46:54.000,281,11099559,112765,0,1759931213,13791.564352499998,-52.091026829999464,52972.39390392 2025-10-08,13:46:55.000,281,11099497,112805,0,1759931214,13791.732760249994,-52.19676377999713,52972.456788 2025-10-08,13:46:56.000,281,11099533,112685,0,1759931215,13791.874222759994,-52.267255079997994,52972.44980088001 2025-10-08,13:46:57.000,281,11099548,112925,0,1759931216,13792.02915789,-52.260205949998635,52972.50569784 2025-10-08,13:46:58.000,281,11099506,112765,0,1759931217,13792.136938849995,-52.29545159999543,52972.46377512 2025-10-08,13:46:59.000,281,11099573,112645,0,1759931218,13792.21103826,-52.24610768999992,52972.56858192001 2025-10-08,13:47:00.000,281,11099587,112685,0,1759931219,13792.24471980999,-52.14741987000161,52972.63845312001 2025-10-08,13:47:01.000,281,11099526,112765,0,1759931220,13792.157147779995,-52.140370740002254,52972.61749176001 2025-10-08,13:47:02.000,281,11099501,112845,0,1759931221,13792.12346622999,-52.17561638999905,52972.68736296001 2025-10-08,13:47:03.000,281,11099517,112725,0,1759931222,13792.136938849995,-52.33774637999886,52972.764221280006 2025-10-08,13:47:04.000,281,11099512,112805,0,1759931223,13792.298610289996,-52.4787289800006,52972.77819552 2025-10-08,13:47:05.000,281,11099522,113125,0,1759931224,13792.379446009996,-52.499876369998674,52972.78518264001 2025-10-08,13:47:06.000,281,11099534,112765,0,1759931225,13792.31208291,-52.38004116000229,52972.84806672 2025-10-08,13:47:07.000,281,11099592,112725,0,1759931226,13792.29187398,-52.35889376999694,52972.89697656 2025-10-08,13:47:08.000,281,11099528,112805,0,1759931227,13792.16388408999,-52.38004116000229,52972.931912160006 2025-10-08,13:47:09.000,281,11099576,113005,0,1759931228,13792.10325729999,-52.38709029000165,52972.931912160006 2025-10-08,13:47:10.000,281,11099500,112885,0,1759931229,13792.13020254,-52.42938506999781,52972.980822000005 2025-10-08,13:47:11.000,281,11099559,112805,0,1759931230,13792.02242157999,-52.42233593999845,52973.03671896 2025-10-08,13:47:12.000,281,11099510,112805,0,1759931231,13791.92811324,-52.549220280001464,52973.04370608001 2025-10-08,13:47:13.000,281,11099515,112925,0,1759931232,13791.894431689994,-52.60561331999634,52973.0856288 2025-10-08,13:47:14.000,281,11099517,112845,0,1759931233,13791.874222759994,-52.676104619997204,52973.0856288 2025-10-08,13:47:15.000,281,11099561,113005,0,1759931234,13791.914640619994,-52.725448529999994,52973.12056440001 2025-10-08,13:47:16.000,281,11099565,113005,0,1759931235,13792.056103129995,-52.711350270001276,52973.17646136 2025-10-08,13:47:17.000,281,11099530,113125,0,1759931236,13792.076312059995,-52.61971158000233,52973.11357728 2025-10-08,13:47:18.000,281,11099559,112765,0,1759931237,13792.035894199995,-52.5774167999989,52973.18344848 2025-10-08,13:47:19.000,281,11099526,112685,0,1759931238,13792.08978468,-52.60561331999634,52973.246332560004 2025-10-08,13:47:20.000,281,11099493,112725,0,1759931239,13792.035894199995,-52.64085897000041,52973.2253712 2025-10-08,13:47:21.000,281,11099488,112765,0,1759931240,13792.08304836999,-52.64790809999977,52973.27428104 2025-10-08,13:47:22.000,281,11099550,112445,0,1759931241,13792.076312059995,-52.64790809999977,52973.35113936 2025-10-08,13:47:23.000,281,11099610,112805,0,1759931242,13792.08304836999,-52.61971158000233,52973.39306208 2025-10-08,13:47:24.000,281,11099581,113005,0,1759931243,13792.10999361,-52.62676071000169,52973.44895904 2025-10-08,13:47:25.000,281,11099531,113125,0,1759931244,13792.08304836999,-52.725448529999994,52973.46293328 2025-10-08,13:47:26.000,281,11099557,113165,0,1759931245,13792.116729919995,-52.78184157000214,52973.49088176 2025-10-08,13:47:27.000,281,11099616,112685,0,1759931246,13792.157147779995,-52.79593983000086,52973.56774008 2025-10-08,13:47:28.000,281,11099575,113085,0,1759931247,13792.258192429996,-52.83118547999766,52973.56075296 2025-10-08,13:47:29.000,281,11099553,112725,0,1759931248,13792.318819219996,-52.91577503999724,52973.65857264 2025-10-08,13:47:30.000,281,11099602,112845,0,1759931249,13792.392918630001,-53.0356102500009,52973.73543096 2025-10-08,13:47:31.000,281,11099563,113005,0,1759931250,13792.534381140002,-53.070855899997696,52973.73543096 2025-10-08,13:47:32.000,281,11099602,112965,0,1759931251,13792.635425790002,-53.04265938000026,52973.82626352 2025-10-08,13:47:33.000,281,11099526,112605,0,1759931252,13792.729734129993,-53.05675763999898,52973.889147600006 2025-10-08,13:47:34.000,281,11099560,112885,0,1759931253,13792.837515089988,-53.00741372999619,52973.90312184 2025-10-08,13:47:35.000,281,11099506,113125,0,1759931254,13792.965504979999,-53.04970850999962,52973.97998016001 2025-10-08,13:47:36.000,281,11099563,112845,0,1759931255,13793.16759428,-53.11315068000113,52974.0638256 2025-10-08,13:47:37.000,281,11099560,112605,0,1759931256,13793.30232047999,-53.04265938000026,52974.154658160005 2025-10-08,13:47:38.000,281,11099540,113005,0,1759931257,13793.42357405999,-52.96511895000003,52974.21754224001 2025-10-08,13:47:39.000,281,11099593,112885,0,1759931258,13793.48420084999,-52.80298896000022,52974.26645208001 2025-10-08,13:47:40.000,281,11099613,112725,0,1759931259,13793.38989251,-52.59856418999698,52974.34331040001 2025-10-08,13:47:41.000,281,11099538,112765,0,1759931260,13793.315793099995,-52.45758158999524,52974.41318160001 2025-10-08,13:47:42.000,281,11099560,112685,0,1759931261,13793.26190261999,-52.492827239999315,52974.49702704 2025-10-08,13:47:43.000,281,11099539,112845,0,1759931262,13793.255166309995,-52.4787289800006,52974.587859600004 2025-10-08,13:47:44.000,281,11099581,112805,0,1759931263,13793.28884786,-52.542171150002105,52974.67869216001 2025-10-08,13:47:45.000,281,11099490,112725,0,1759931264,13793.36968358,-52.59856418999698,52974.755550480004 2025-10-08,13:47:46.000,281,11099531,112645,0,1759931265,13793.376419889995,-52.676104619997204,52974.874331520004 2025-10-08,13:47:47.000,281,11099574,112885,0,1759931266,13793.396628819995,-52.74659591999807,52974.90228 2025-10-08,13:47:48.000,281,11099496,112965,0,1759931267,13793.48420084999,-52.87348026000109,52974.95118984 2025-10-08,13:47:49.000,281,11099570,112805,0,1759931268,13793.571772880001,-52.908725909997884,52975.06997088 2025-10-08,13:47:50.000,281,11099555,112805,0,1759931269,13793.679553839997,-52.79593983000086,52975.18875192 2025-10-08,13:47:51.000,281,11099587,112845,0,1759931270,13793.841225279997,-52.83118547999766,52975.20272616001 2025-10-08,13:47:52.000,281,11099495,112725,0,1759931271,13793.935533620002,-52.73249765999935,52975.29355872 2025-10-08,13:47:53.000,281,11099533,112925,0,1759931272,13794.002896719998,-52.60561331999634,52975.38439128 2025-10-08,13:47:54.000,281,11099540,112725,0,1759931273,13794.117413989989,-52.64790809999977,52975.426314000004 2025-10-08,13:47:55.000,281,11099574,112765,0,1759931274,13794.110677679993,-52.63380984000105,52975.566056400006 2025-10-08,13:47:56.000,281,11099556,112685,0,1759931275,13794.056787199988,-52.59151505999762,52975.67785032 2025-10-08,13:47:57.000,281,11099516,112725,0,1759931276,13793.928797309993,-52.60561331999634,52975.712785920005 2025-10-08,13:47:58.000,281,11099560,113045,0,1759931277,13793.868170519992,-52.64085897000041,52975.81759272 2025-10-08,13:47:59.000,281,11099546,112845,0,1759931278,13793.773862180002,-52.711350270001276,52975.85951544 2025-10-08,13:48:00.000,281,11099594,112645,0,1759931279,13793.827752659992,-52.73954678999871,52975.99227072001 2025-10-08,13:48:01.000,281,11099607,113085,0,1759931280,13793.915324690002,-52.74659591999807,52976.04118056001 2025-10-08,13:48:02.000,281,11099541,112805,0,1759931281,13793.982687789998,-52.669055489997845,52976.06912904001 2025-10-08,13:48:03.000,281,11099512,112645,0,1759931282,13794.016369339988,-52.63380984000105,52976.1948972 2025-10-08,13:48:04.000,281,11099516,112765,0,1759931283,13794.097205059988,-52.63380984000105,52976.25778128001 2025-10-08,13:48:05.000,281,11099512,112645,0,1759931284,13794.070259819993,-52.612662449995696,52976.29271688 2025-10-08,13:48:06.000,281,11099533,112725,0,1759931285,13794.016369339988,-52.662006359998486,52976.39752368001 2025-10-08,13:48:07.000,281,11099608,112845,0,1759931286,13793.955742550002,-52.74659591999807,52976.44643352001 2025-10-08,13:48:08.000,281,11099493,112845,0,1759931287,13793.915324690002,-52.76069417999679,52976.5093176 2025-10-08,13:48:09.000,281,11099491,112805,0,1759931288,13793.895115760002,-52.79593983000086,52976.551240320005 2025-10-08,13:48:10.000,281,11099561,112805,0,1759931289,13793.915324690002,-52.73954678999871,52976.60713728 2025-10-08,13:48:11.000,281,11099564,112845,0,1759931290,13793.868170519992,-52.64790809999977,52976.64906 2025-10-08,13:48:12.000,281,11099568,112805,0,1759931291,13793.901852069997,-52.68315374999656,52976.73290544001 2025-10-08,13:48:13.000,281,11099548,112805,0,1759931292,13794.029841959993,-52.63380984000105,52976.788802400006 2025-10-08,13:48:14.000,281,11099561,112725,0,1759931293,13794.050050889993,-52.64085897000041,52976.85867360001 2025-10-08,13:48:15.000,281,11099539,112965,0,1759931294,13794.171304469994,-52.662006359998486,52977.01937736 2025-10-08,13:48:16.000,281,11099560,113165,0,1759931295,13794.218458639989,-52.64790809999977,52977.06828720001 2025-10-08,13:48:17.000,281,11099516,112605,0,1759931296,13794.29929435999,-52.58446592999826,52977.08924856 2025-10-08,13:48:18.000,281,11099488,112925,0,1759931297,13794.3262396,-52.50692549999803,52977.222003840005 2025-10-08,13:48:19.000,281,11099492,112925,0,1759931298,13794.292558049994,-52.46463072000188,52977.291875040006 2025-10-08,13:48:20.000,281,11099617,113005,0,1759931299,13794.31950328999,-52.436434199997166,52977.41065608001 2025-10-08,13:48:21.000,281,11099499,112685,0,1759931300,13794.218458639989,-52.40118855000037,52977.46655304 2025-10-08,13:48:22.000,281,11099531,112765,0,1759931301,13794.171304469994,-52.37299202999566,52977.49450152 2025-10-08,13:48:23.000,281,11099523,112765,0,1759931302,13794.144359229998,-52.37299202999566,52977.61328256 2025-10-08,13:48:24.000,281,11099586,112845,0,1759931303,13794.103941369998,-52.309549860001425,52977.69014088 2025-10-08,13:48:25.000,281,11099508,112765,0,1759931304,13794.137622919989,-52.253156819999276,52977.75302496 2025-10-08,13:48:26.000,281,11099555,112445,0,1759931305,13794.191513399994,-52.1192233499969,52977.871806 2025-10-08,13:48:27.000,281,11099534,112805,0,1759931306,13794.312766979994,-52.076928570000746,52977.92770296 2025-10-08,13:48:28.000,281,11099539,112805,0,1759931307,13794.292558049994,-51.9852898800018,52978.02552264 2025-10-08,13:48:29.000,281,11099528,112725,0,1759931308,13794.252140189994,-51.8725037999975,52978.09539384 2025-10-08,13:48:30.000,281,11099575,112645,0,1759931309,13794.238667569989,-51.78791423999792,52978.20718776 2025-10-08,13:48:31.000,281,11099566,112605,0,1759931310,13794.157831849989,-51.625784249998105,52978.21417488 2025-10-08,13:48:32.000,281,11099534,112845,0,1759931311,13794.124150299998,-51.46365425999829,52978.31898168001 2025-10-08,13:48:33.000,281,11099551,112845,0,1759931312,13793.989424099993,-51.400212089996785,52978.444749840004 2025-10-08,13:48:34.000,281,11099525,112805,0,1759931313,13793.901852069997,-51.42135948000214,52978.49365968 2025-10-08,13:48:35.000,281,11099515,112765,0,1759931314,13793.847961589992,-51.569391209995956,52978.60545360001 2025-10-08,13:48:36.000,281,11099598,112925,0,1759931315,13793.874906830002,-51.668079030001536,52978.61942784 2025-10-08,13:48:37.000,281,11099543,113045,0,1759931316,13794.002896719998,-51.69627554999897,52978.70327328001 2025-10-08,13:48:38.000,281,11099484,112965,0,1759931317,13794.063523509998,-51.65398076999554,52978.85698992 2025-10-08,13:48:39.000,281,11099522,112965,0,1759931318,13794.083732439998,-51.54824381999788,52978.87096416001 2025-10-08,13:48:40.000,281,11099556,113165,0,1759931319,13794.211722329994,-51.55529294999724,52978.968783840006 2025-10-08,13:48:41.000,281,11099558,112605,0,1759931320,13794.25887649999,-51.53414555999916,52978.98275808 2025-10-08,13:48:42.000,281,11099524,112765,0,1759931321,13794.34644853,-51.47775251999701,52979.10153912 2025-10-08,13:48:43.000,281,11099561,112965,0,1759931322,13794.36665746,-51.47775251999701,52979.12250048 2025-10-08,13:48:44.000,281,11099526,112845,0,1759931323,13794.413811629995,-51.49889990999509,52979.248268639996 2025-10-08,13:48:45.000,281,11099584,112885,0,1759931324,13794.46096579999,-51.51299817000108,52979.31813984 2025-10-08,13:48:46.000,281,11099525,112725,0,1759931325,13794.46770211,-51.569391209995956,52979.450895120004 2025-10-08,13:48:47.000,281,11099591,112645,0,1759931326,13794.514856279995,-51.60463686000003,52979.48583072 2025-10-08,13:48:48.000,281,11099512,112805,0,1759931327,13794.54180151999,-51.55529294999724,52979.62557312 2025-10-08,13:48:49.000,281,11099616,112925,0,1759931328,13794.62263723999,-51.53414555999916,52979.67448296 2025-10-08,13:48:50.000,281,11099594,112525,0,1759931329,13794.66305509999,-51.576440339995315,52979.793264 2025-10-08,13:48:51.000,281,11099597,112885,0,1759931330,13794.71020927,-51.54119468999852,52979.856148080005 2025-10-08,13:48:52.000,281,11099532,112885,0,1759931331,13794.817990229996,-51.5270964299998,52979.96794200001 2025-10-08,13:48:53.000,281,11099496,112685,0,1759931332,13794.811253920001,-51.449555999999575,52980.10069728 2025-10-08,13:48:54.000,281,11099538,112925,0,1759931333,13794.797781299996,-51.4143103499955,52980.18454272001 2025-10-08,13:48:55.000,281,11099564,112925,0,1759931334,13794.777572369996,-51.5270964299998,52980.28236240001 2025-10-08,13:48:56.000,281,11099518,112605,0,1759931335,13794.811253920001,-51.5270964299998,52980.34524648 2025-10-08,13:48:57.000,281,11099550,112725,0,1759931336,13794.811253920001,-51.53414555999916,52980.478001760006 2025-10-08,13:48:58.000,281,11099479,112845,0,1759931337,13794.892089640001,-51.58348947000195,52980.53389872 2025-10-08,13:48:59.000,281,11099486,112765,0,1759931338,13795.020079529997,-51.54119468999852,52980.645692640006 2025-10-08,13:49:00.000,281,11099557,112805,0,1759931339,13795.100915249997,-51.47070338999765,52980.72255096 2025-10-08,13:49:01.000,281,11099499,112965,0,1759931340,13795.148069419993,-51.393162959997426,52980.77844792 2025-10-08,13:49:02.000,281,11099563,112845,0,1759931341,13795.134596800002,-51.37201556999935,52980.89024184 2025-10-08,13:49:03.000,281,11099516,112805,0,1759931342,13795.087442629992,-51.30152426999848,52981.01601 2025-10-08,13:49:04.000,281,11099562,112885,0,1759931343,13795.006606909992,-51.259229490002326,52981.0858812 2025-10-08,13:49:05.000,281,11099514,112805,0,1759931344,13794.952716430002,-51.273327750001044,52981.18370088 2025-10-08,13:49:06.000,281,11099571,113125,0,1759931345,13794.892089640001,-51.24513122999633,52981.25357208 2025-10-08,13:49:07.000,281,11099596,112925,0,1759931346,13794.939243809997,-51.30857339999784,52981.38632736001 2025-10-08,13:49:08.000,281,11099543,112885,0,1759931347,13794.905562259992,-51.216934709998895,52981.49113416 2025-10-08,13:49:09.000,281,11099582,112925,0,1759931348,13794.905562259992,-51.0689029799978,52981.57497960001 2025-10-08,13:49:10.000,281,11099546,112965,0,1759931349,13794.858408089996,-50.934969509995426,52981.64485080001 2025-10-08,13:49:11.000,281,11099530,112965,0,1759931350,13794.7304182,-50.808085169999686,52981.70773488 2025-10-08,13:49:12.000,281,11099569,112805,0,1759931351,13794.70347295999,-50.78693778000161,52981.847477280004 2025-10-08,13:49:13.000,281,11099562,112605,0,1759931352,13794.723681889991,-50.77988865000225,52981.88940000001 2025-10-08,13:49:14.000,281,11099588,112885,0,1759931353,13794.723681889991,-50.73054473999946,52981.95228408 2025-10-08,13:49:15.000,281,11099538,112765,0,1759931354,13794.743890819991,-50.70939735000138,52982.02914240001 2025-10-08,13:49:16.000,281,11099557,112685,0,1759931355,13794.68326402999,-50.7234956100001,52982.14093632 2025-10-08,13:49:17.000,281,11099529,112805,0,1759931356,13794.58895569,-50.758741259996896,52982.22478176001 2025-10-08,13:49:18.000,281,11099551,112805,0,1759931357,13794.50811997,-50.80103604000033,52982.29465296001 2025-10-08,13:49:19.000,281,11099522,112965,0,1759931358,13794.474438419995,-50.815134299999045,52982.3784984 2025-10-08,13:49:20.000,281,11099575,112605,0,1759931359,13794.393602699995,-50.75169212999754,52982.43439536 2025-10-08,13:49:21.000,281,11099579,112565,0,1759931360,13794.292558049994,-50.67415169999731,52982.5531764 2025-10-08,13:49:22.000,281,11099568,112885,0,1759931361,13794.225194949999,-50.54021823000221,52982.588112000005 2025-10-08,13:49:23.000,281,11099545,112725,0,1759931362,13794.164568159998,-50.45562866999535,52982.6929188 2025-10-08,13:49:24.000,281,11099479,112685,0,1759931363,13794.124150299998,-50.42743214999791,52982.72086728 2025-10-08,13:49:25.000,281,11099555,112685,0,1759931364,13794.130886609993,-50.32169520000025,52982.77676424001 2025-10-08,13:49:26.000,281,11099552,112765,0,1759931365,13794.083732439998,-50.173663469999155,52982.86759680001 2025-10-08,13:49:27.000,281,11099563,112845,0,1759931366,13793.996160409988,-49.990386090001266,52982.89554528001 2025-10-08,13:49:28.000,281,11099525,112605,0,1759931367,13793.868170519992,-49.941042179998476,52983.00035208 2025-10-08,13:49:29.000,281,11099505,112845,0,1759931368,13793.719971699997,-49.90579653000168,52983.021313440004 2025-10-08,13:49:30.000,281,11099527,112525,0,1759931369,13793.605454429991,-49.87055087999761,52983.06323616001 2025-10-08,13:49:31.000,281,11099513,112725,0,1759931370,13793.55156395,-49.771863059999305,52983.161055840006 2025-10-08,13:49:32.000,281,11099501,112925,0,1759931371,13793.558300259996,-49.73661740999523,52983.23092704001 2025-10-08,13:49:33.000,281,11099499,112485,0,1759931372,13793.497673469996,-49.68022437000036,52983.307785360004 2025-10-08,13:49:34.000,281,11099501,112605,0,1759931373,13793.49093716,-49.57448741999542,52983.38464368 2025-10-08,13:49:35.000,281,11099524,112725,0,1759931374,13793.48420084999,-49.489897859995835,52983.45451488 2025-10-08,13:49:36.000,281,11099536,112805,0,1759931375,13793.43031037,-49.47579959999712,52983.56630880001 2025-10-08,13:49:37.000,281,11099552,112525,0,1759931376,13793.41010144,-49.34891526000138,52983.61521864001 2025-10-08,13:49:39.000,281,11099523,112925,0,1759931378,13793.53135502,-49.186785270001565,52983.72701256 2025-10-08,13:49:40.000,281,11099577,112965,0,1759931379,13793.598718119996,-49.10219571000198,52983.831819360006 2025-10-08,13:49:41.000,281,11099571,112965,0,1759931380,13793.605454429991,-49.03875354000047,52983.90169056001 2025-10-08,13:49:42.000,281,11099507,112765,0,1759931381,13793.612190740001,-49.01055701999576,52983.97156176001 2025-10-08,13:49:43.000,281,11099486,112965,0,1759931382,13793.565036569991,-48.97531136999896,52984.08335568 2025-10-08,13:49:44.000,281,11099548,112685,0,1759931383,13793.558300259996,-48.904820069998095,52984.13226552 2025-10-08,13:49:45.000,281,11099573,112765,0,1759931384,13793.558300259996,-48.855476159995305,52984.22309808 2025-10-08,13:49:46.000,281,11099519,113125,0,1759931385,13793.544827639991,-48.88367268000002,52984.32790488001 2025-10-08,13:49:47.000,281,11099528,112845,0,1759931386,13793.504409779991,-48.88367268000002,52984.39777608 2025-10-08,13:49:48.000,281,11099470,112925,0,1759931387,13793.48420084999,-48.911869199997454,52984.481621520004 2025-10-08,13:49:49.000,281,11099499,112885,0,1759931388,13793.47072823,-48.84137789999659,52984.57245408001 2025-10-08,13:49:50.000,281,11099565,112845,0,1759931389,13793.46399191999,-48.777935730002355,52984.60738968 2025-10-08,13:49:51.000,281,11099550,112805,0,1759931390,13793.477464539996,-48.686297039996134,52984.684248 2025-10-08,13:49:52.000,281,11099562,112685,0,1759931391,13793.538091329996,-48.559412700000394,52984.81001616001 2025-10-08,13:49:53.000,281,11099568,112805,0,1759931392,13793.591981810001,-48.503019659998245,52984.90084872 2025-10-08,13:49:54.000,281,11099567,112725,0,1759931393,13793.679553839997,-48.453675749995455,52984.91482296 2025-10-08,13:49:55.000,281,11099564,112885,0,1759931394,13793.760389559997,-48.488921399999526,52985.01264264 2025-10-08,13:49:56.000,281,11099513,112845,0,1759931395,13793.847961589992,-48.46072488000209,52985.09648808001 2025-10-08,13:49:57.000,281,11099577,112925,0,1759931396,13793.888379449992,-48.42547922999802,52985.18033352 2025-10-08,13:49:58.000,281,11099526,112965,0,1759931397,13793.861434209997,-48.34793879999779,52985.320075920004 2025-10-08,13:49:59.000,281,11099543,112765,0,1759931398,13793.854697900002,-48.29859489000228,52985.389947120006 2025-10-08,13:50:00.000,281,11099534,112965,0,1759931399,13793.868170519992,-48.270398369997565,52985.41090848001 2025-10-08,13:50:01.000,281,11099552,112525,0,1759931400,13793.922060999997,-48.214005329995416,52985.508728160006 2025-10-08,13:50:02.000,281,11099538,112885,0,1759931401,13794.002896719998,-48.18580880999798,52985.63449632 2025-10-08,13:50:03.000,281,11099521,112725,0,1759931402,13794.137622919989,-48.150563160001184,52985.63449632 2025-10-08,13:50:04.000,281,11099505,112885,0,1759931403,13794.225194949999,-48.051875339995604,52985.74629024001 2025-10-08,13:50:05.000,281,11099552,112845,0,1759931404,13794.144359229998,-47.643025799996394,52985.85808416 2025-10-08,13:50:06.000,281,11099574,112965,0,1759931405,13793.901852069997,-47.24122538999654,52985.844109920006 2025-10-08,13:50:07.000,281,11099557,112805,0,1759931406,13793.874906830002,-47.043849749999936,52985.90000688 2025-10-08,13:50:08.000,281,11099573,112685,0,1759931407,13793.821016349997,-46.9028671499982,52986.03276216001 2025-10-08,13:50:09.000,281,11099510,112525,0,1759931408,13793.881643139997,-46.98040757999843,52986.06769776 2025-10-08,13:50:10.000,281,11099536,112845,0,1759931409,13793.922060999997,-47.008604099995864,52986.16551744 2025-10-08,13:50:11.000,281,11099570,112925,0,1759931410,13794.050050889993,-46.93811280000227,52986.277311360005 2025-10-08,13:50:12.000,281,11099495,112765,0,1759931411,13794.124150299998,-46.93811280000227,52986.31923408001 2025-10-08,13:50:13.000,281,11099579,112885,0,1759931412,13794.245403879999,-46.92401453999628,52986.40307952 2025-10-08,13:50:14.000,281,11099491,112885,0,1759931413,13794.38686639,-46.88876888999948,52986.514873440006 2025-10-08,13:50:15.000,281,11099585,112845,0,1759931414,13794.5283289,-46.91696540999692,52986.62666736 2025-10-08,13:50:16.000,281,11099486,112965,0,1759931415,13794.723681889991,-46.874670630000765,52986.6406416 2025-10-08,13:50:17.000,281,11099536,112765,0,1759931416,13794.885353329992,-46.85352323999541,52986.72448704001 2025-10-08,13:50:18.000,281,11099526,113045,0,1759931417,13795.013343220002,-46.860572370002046,52986.87121656001 2025-10-08,13:50:19.000,281,11099542,112805,0,1759931418,13795.154805730002,-46.79713020000054,52986.94108776001 2025-10-08,13:50:20.000,281,11099539,113005,0,1759931419,13795.249114069993,-46.73368802999903,52986.996984720005 2025-10-08,13:50:21.000,281,11099544,112805,0,1759931420,13795.363631339998,-46.642049340000085,52987.115765760005 2025-10-08,13:50:22.000,281,11099569,113125,0,1759931421,13795.511830159994,-46.57860716999858,52987.24852104 2025-10-08,13:50:23.000,281,11099550,112725,0,1759931422,13795.62634743,-46.47991935000027,52987.30441800001 2025-10-08,13:50:24.000,281,11099524,112685,0,1759931423,13795.774546249995,-46.38123153000197,52987.36730208 2025-10-08,13:50:25.000,281,11099500,112485,0,1759931424,13795.895799829996,-46.32483848999982,52987.51403160001 2025-10-08,13:50:26.000,281,11099518,112885,0,1759931425,13796.043998649991,-46.26139631999831,52987.5839028 2025-10-08,13:50:27.000,281,11099522,112965,0,1759931426,13796.097889129996,-46.15565937000065,52987.66076112001 2025-10-08,13:50:28.000,281,11099541,112685,0,1759931427,13796.225879019992,-46.04287328999635,52987.82146488 2025-10-08,13:50:29.000,281,11099522,112805,0,1759931428,13796.353868910002,-45.93008720999933,52987.94024592 2025-10-08,13:50:30.000,281,11099572,113085,0,1759931429,13796.407759389993,-45.782055479998235,52987.99614288001 2025-10-08,13:50:31.000,281,11099566,112885,0,1759931430,13796.454913559988,-45.65517113999522,52988.09396256001 2025-10-08,13:50:32.000,281,11099559,112765,0,1759931431,13796.529012969993,-45.57763071000227,52988.177808 2025-10-08,13:50:33.000,281,11099567,112965,0,1759931432,13796.596376069989,-45.57058157999563,52988.26165344001 2025-10-08,13:50:34.000,281,11099536,112805,0,1759931433,13796.791729059994,-45.46484462999797,52988.35947312001 2025-10-08,13:50:35.000,281,11099552,112925,0,1759931434,13796.91971894999,-45.27451812000072,52988.43633144 2025-10-08,13:50:36.000,281,11099494,112685,0,1759931435,13797.04770884,-45.11943726000027,52988.51318976 2025-10-08,13:50:37.000,281,11099544,112765,0,1759931436,13797.182435039991,-45.020749440001964,52988.65293216 2025-10-08,13:50:38.000,281,11099562,112925,0,1759931437,13797.344106479992,-44.90091422999831,52988.76472608001 2025-10-08,13:50:39.000,281,11099531,113005,0,1759931438,13797.512514230002,-44.80927553999936,52988.82062304 2025-10-08,13:50:40.000,281,11099611,112725,0,1759931439,13797.667449359993,-44.69648946000234,52988.87652 2025-10-08,13:50:41.000,281,11099535,112605,0,1759931440,13797.829120799994,-44.520261209996534,52988.960365440005 2025-10-08,13:50:42.000,281,11099511,112805,0,1759931441,13797.99752854999,-44.40042600000015,52989.02324952001 2025-10-08,13:50:43.000,281,11099560,112965,0,1759931442,13798.06489165,-44.2453451399997,52989.10709496 2025-10-08,13:50:44.000,281,11099531,112965,0,1759931443,13798.112045819995,-44.19600122999691,52989.20491464 2025-10-08,13:50:45.000,281,11099518,113085,0,1759931444,13798.1659363,-44.23829601000034,52989.32369568 2025-10-08,13:50:46.000,281,11099547,112765,0,1759931445,13798.28045356999,-44.21009948999563,52989.463438080005 2025-10-08,13:50:47.000,281,11099568,113205,0,1759931446,13798.401707149991,-44.097313409998605,52989.47741232 2025-10-08,13:50:48.000,281,11099489,112845,0,1759931447,13798.448861320001,-43.99157646000094,52989.54728352 2025-10-08,13:50:49.000,281,11099507,112805,0,1759931448,13798.489279180001,-43.871741249997285,52989.66606456 2025-10-08,13:50:50.000,281,11099569,112765,0,1759931449,13798.509488110001,-43.73075864999555,52989.66606456 2025-10-08,13:50:51.000,281,11099576,112845,0,1759931450,13798.421916079991,-43.61092343999917,52989.72196152001 2025-10-08,13:50:52.000,281,11099572,112965,0,1759931451,13798.374761909996,-43.44174432,52989.82676832 2025-10-08,13:50:53.000,281,11099499,112765,0,1759931452,13798.401707149991,-43.36420388999977,52989.90362664 2025-10-08,13:50:54.000,281,11099499,112805,0,1759931453,13798.435388699996,-43.286663459999545,52989.966510720005 2025-10-08,13:50:55.000,281,11099507,112925,0,1759931454,13798.509488110001,-43.17387737999525,52990.015420560005 2025-10-08,13:50:56.000,281,11099539,112965,0,1759931455,13798.536433349997,-43.12453346999973,52990.07131752 2025-10-08,13:50:57.000,281,11099546,112645,0,1759931456,13798.617269069997,-43.054042169998866,52990.14118872 2025-10-08,13:50:58.000,281,11099528,113005,0,1759931457,13798.677895859997,-43.01879652000207,52990.1691372 2025-10-08,13:50:59.000,281,11099546,112805,0,1759931458,13798.812622060002,-42.89191217999905,52990.232021280004 2025-10-08,13:51:00.000,281,11099578,112805,0,1759931459,13798.900194089998,-42.78617523000139,52990.28791824 2025-10-08,13:51:01.000,281,11099494,112765,0,1759931460,13798.913666709988,-42.701585670001805,52990.301892480005 2025-10-08,13:51:02.000,281,11099580,112925,0,1759931461,13799.082074459999,-42.56765219999943,52990.43464776 2025-10-08,13:51:03.000,281,11099633,113045,0,1759931462,13799.142701249999,-42.461915250001766,52990.469583360005 2025-10-08,13:51:04.000,281,11099554,112765,0,1759931463,13799.19659172999,-42.363227429996186,52990.49753184 2025-10-08,13:51:05.000,281,11099537,113125,0,1759931464,13799.19659172999,-42.22929396000109,52990.5534288 2025-10-08,13:51:06.000,281,11099560,112765,0,1759931465,13799.230273279994,-42.15175353000086,52990.59535152 2025-10-08,13:51:07.000,281,11099528,112845,0,1759931466,13799.26395483,-42.024869189997844,52990.61631288 2025-10-08,13:51:08.000,281,11099535,112885,0,1759931467,13799.230273279994,-42.010770929999126,52990.64426136 2025-10-08,13:51:09.000,281,11099565,112765,0,1759931468,13799.23700958999,-41.968476149995695,52990.66522272 2025-10-08,13:51:10.000,281,11099583,113125,0,1759931469,13799.34479055,-41.91913224000018,52990.72111968 2025-10-08,13:51:11.000,281,11099551,112885,0,1759931470,13799.40541734,-41.8979848500021,52990.78400376 2025-10-08,13:51:12.000,281,11099561,112645,0,1759931471,13799.553616159996,-41.81339528999524,52990.81195224 2025-10-08,13:51:13.000,281,11099544,112805,0,1759931472,13799.594034019996,-41.799297029996524,52990.804965120005 2025-10-08,13:51:14.000,281,11099519,112965,0,1759931473,13799.688342360001,-41.799297029996524,52990.83990072 2025-10-08,13:51:15.000,281,11099567,112685,0,1759931474,13799.661397119991,-41.834542680000595,52990.89579768001 2025-10-08,13:51:16.000,281,11099549,112525,0,1759931475,13799.715287599996,-41.88388658999611,52990.91675904001 2025-10-08,13:51:17.000,281,11099561,112965,0,1759931476,13799.735496529996,-41.95437788999698,52990.89579768001 2025-10-08,13:51:18.000,281,11099579,113005,0,1759931477,13799.823068559992,-41.968476149995695,52991.0075916 2025-10-08,13:51:19.000,281,11099559,112805,0,1759931478,13799.924113209992,-41.9332304999989,52991.021565840005 2025-10-08,13:51:20.000,281,11099586,112845,0,1759931479,13800.031894170002,-41.91208311000082,52990.98663024 2025-10-08,13:51:21.000,281,11099601,112765,0,1759931480,13800.126202509993,-41.91208311000082,52991.04252720001 2025-10-08,13:51:22.000,281,11099496,112765,0,1759931481,13800.220510849998,-41.968476149995695,52991.035540079996 2025-10-08,13:51:23.000,281,11099587,112845,0,1759931482,13800.213774539989,-41.88388658999611,52991.08444992001 2025-10-08,13:51:24.000,281,11099529,112885,0,1759931483,13800.287873949994,-41.778149639998446,52991.06348856001 2025-10-08,13:51:25.000,281,11099612,112605,0,1759931484,13800.341764429999,-41.63011790999735,52991.11239840001 2025-10-08,13:51:26.000,281,11099549,112885,0,1759931485,13800.39565490999,-41.53143008999905,52991.10541128 2025-10-08,13:51:27.000,281,11099572,112685,0,1759931486,13800.47649062999,-41.432742270000745,52991.140346880005 2025-10-08,13:51:28.000,281,11099545,112845,0,1759931487,13800.591007899995,-41.376349229998596,52991.12637264 2025-10-08,13:51:29.000,281,11099547,112605,0,1759931488,13800.611216829995,-41.28471053999965,52991.147334 2025-10-08,13:51:30.000,281,11099524,112725,0,1759931489,13800.68531624,-41.193071850000706,52991.22419232 2025-10-08,13:51:31.000,281,11099521,112845,0,1759931490,13800.74594303,-41.08733489999577,52991.259127920006 2025-10-08,13:51:32.000,281,11099521,112765,0,1759931491,13800.692052549995,-41.023892730001535,52991.26611504 2025-10-08,13:51:33.000,281,11099530,112845,0,1759931492,13800.692052549995,-40.967499689999386,52991.203230959996 2025-10-08,13:51:34.000,281,11099606,112805,0,1759931493,13800.71899778999,-40.90405751999788,52991.26611504 2025-10-08,13:51:35.000,281,11099577,112965,0,1759931494,13800.813306129996,-40.86881187000108,52991.22419232 2025-10-08,13:51:36.000,281,11099512,112645,0,1759931495,13800.793097199996,-40.791271440000855,52991.259127920006 2025-10-08,13:51:37.000,281,11099561,112845,0,1759931496,13800.732470409996,-40.756025789996784,52991.24515368 2025-10-08,13:51:38.000,281,11099530,112685,0,1759931497,13800.61795313999,-40.7701240499955,52991.28008928001 2025-10-08,13:51:39.000,281,11099552,112885,0,1759931498,13800.570798969995,-40.784222310001496,52991.27310216 2025-10-08,13:51:40.000,281,11099572,112725,0,1759931499,13800.47649062999,-40.7701240499955,52991.24515368 2025-10-08,13:51:41.000,281,11099545,112565,0,1759931500,13800.510172179995,-40.756025789996784,52991.25214080001 2025-10-08,13:51:42.000,281,11099479,113005,0,1759931501,13800.489963249995,-40.692583619995276,52991.24515368 2025-10-08,13:51:43.000,281,11099492,112645,0,1759931502,13800.510172179995,-40.64323970999976,52991.22419232 2025-10-08,13:51:44.000,281,11099577,112605,0,1759931503,13800.489963249995,-40.50225710999803,52991.25214080001 2025-10-08,13:51:45.000,281,11099524,112925,0,1759931504,13800.449545389994,-40.43881493999652,52991.23117944001 2025-10-08,13:51:46.000,281,11099557,112765,0,1759931505,13800.43607276999,-40.41061841999908,52991.203230959996 2025-10-08,13:51:47.000,281,11099526,113005,0,1759931506,13800.50343587,-40.4247166799978,52991.27310216 2025-10-08,13:51:48.000,281,11099521,112805,0,1759931507,13800.54385373,-40.41061841999908,52991.19624384 2025-10-08,13:51:49.000,281,11099526,112765,0,1759931508,13800.550590039995,-40.36127450999629,52991.26611504 2025-10-08,13:51:50.000,281,11099537,112965,0,1759931509,13800.591007899995,-40.3260288599995,52991.25214080001 2025-10-08,13:51:51.000,281,11099533,112965,0,1759931510,13800.67857992999,-40.340127119998215,52991.24515368 2025-10-08,13:51:52.000,281,11099576,112805,0,1759931511,13800.69878885999,-40.3260288599995,52991.29406352 2025-10-08,13:51:53.000,281,11099590,113005,0,1759931512,13800.813306129996,-40.347176249997574,52991.24515368 2025-10-08,13:51:54.000,281,11099540,112965,0,1759931513,13800.860460299991,-40.29783234000206,52991.238166560004 2025-10-08,13:51:55.000,281,11099577,112725,0,1759931514,13800.880669229991,-40.19914451999648,52991.2870764 2025-10-08,13:51:56.000,281,11099534,112765,0,1759931515,13800.867196610001,-40.18504625999776,52991.238166560004 2025-10-08,13:51:57.000,281,11099518,112925,0,1759931516,13800.76615196,-40.12865321999561,52991.238166560004 2025-10-08,13:51:58.000,281,11099610,112805,0,1759931517,13800.67857992999,-40.149800610000966,52991.27310216 2025-10-08,13:51:59.000,281,11099576,112845,0,1759931518,13800.58427159,-40.18504625999776,52991.18226960001 2025-10-08,13:52:00.000,281,11099542,112805,0,1759931519,13800.449545389994,-40.26963581999735,52991.19624384 2025-10-08,13:52:01.000,281,11099583,112885,0,1759931520,13800.35523704999,-40.389471030001005,52991.18226960001 2025-10-08,13:52:02.000,281,11099527,112885,0,1759931521,13800.274401329989,-40.44586406999588,52991.203230959996 2025-10-08,13:52:03.000,281,11099597,112965,0,1759931522,13800.227247159994,-40.5375027600021,52991.11938552 2025-10-08,13:52:04.000,281,11099560,112805,0,1759931523,13800.153147749988,-40.558650150000176,52991.070475680004 2025-10-08,13:52:05.000,281,11099570,113125,0,1759931524,13800.153147749988,-40.615043190002325,52991.070475680004 2025-10-08,13:52:06.000,281,11099574,112965,0,1759931525,13800.180092989998,-40.64323970999976,52991.035540079996 2025-10-08,13:52:07.000,281,11099543,112965,0,1759931526,13800.092520959988,-40.70668188000127,52991.05650144 2025-10-08,13:52:08.000,281,11099484,113085,0,1759931527,13800.052103100003,-40.7701240499955,52990.94470752001 2025-10-08,13:52:09.000,281,11099503,112445,0,1759931528,13800.025157859993,-40.798320570000215,52990.88881056 2025-10-08,13:52:10.000,281,11099588,112845,0,1759931529,13799.991476310002,-40.81241882999893,52990.83990072 2025-10-08,13:52:11.000,281,11099583,112685,0,1759931530,13799.998212619998,-40.88995925999916,52990.74208104 2025-10-08,13:52:12.000,281,11099526,112885,0,1759931531,13799.937585829997,-40.925204909995955,52990.72111968 2025-10-08,13:52:13.000,281,11099628,112765,0,1759931532,13799.971267380002,-40.94635230000131,52990.686184080005 2025-10-08,13:52:14.000,281,11099531,112925,0,1759931533,13799.951058450002,-40.981597949998104,52990.64426136 2025-10-08,13:52:15.000,281,11099572,112725,0,1759931534,13799.957794759997,-40.981597949998104,52990.567403040004 2025-10-08,13:52:16.000,281,11099566,112805,0,1759931535,13799.964531069993,-40.94635230000131,52990.5534288 2025-10-08,13:52:17.000,281,11099526,112805,0,1759931536,13799.951058450002,-40.89700838999852,52990.448622 2025-10-08,13:52:18.000,281,11099552,112845,0,1759931537,13799.951058450002,-40.89700838999852,52990.399712160004 2025-10-08,13:52:19.000,281,11099627,112805,0,1759931538,13799.924113209992,-40.918155779996596,52990.39272504001 2025-10-08,13:52:20.000,281,11099567,112845,0,1759931539,13799.876959039997,-40.84061534999637,52990.350802320005 2025-10-08,13:52:21.000,281,11099499,112685,0,1759931540,13799.802859629992,-40.798320570000215,52990.252982640006 2025-10-08,13:52:22.000,281,11099508,112845,0,1759931541,13799.728760220001,-40.798320570000215,52990.2390084 2025-10-08,13:52:23.000,281,11099598,112805,0,1759931542,13799.647924500001,-40.76307491999614,52990.183111440005 2025-10-08,13:52:24.000,281,11099555,112765,0,1759931543,13799.56035246999,-40.805369699999574,52990.085291760006 2025-10-08,13:52:25.000,281,11099588,112765,0,1759931544,13799.533407229996,-40.81241882999893,52989.966510720005 2025-10-08,13:52:26.000,281,11099599,112805,0,1759931545,13799.50646199,-40.784222310001496,52989.93856224001 2025-10-08,13:52:27.000,281,11099557,112845,0,1759931546,13799.580561399991,-40.748976659997425,52989.86869104001 2025-10-08,13:52:28.000,281,11099608,113045,0,1759931547,13799.58729771,-40.7701240499955,52989.87567816 2025-10-08,13:52:29.000,281,11099559,112845,0,1759931548,13799.647924500001,-40.734878399998706,52989.81978120001 2025-10-08,13:52:30.000,281,11099583,112765,0,1759931549,13799.688342360001,-40.82651708999765,52989.76388424 2025-10-08,13:52:31.000,281,11099563,112885,0,1759931550,13799.742232839992,-40.84061534999637,52989.70100016001 2025-10-08,13:52:32.000,281,11099638,112845,0,1759931551,13799.823068559992,-40.88995925999916,52989.680038800005 2025-10-08,13:52:33.000,281,11099578,112765,0,1759931552,13799.856750109997,-40.93930317000195,52989.6101676 2025-10-08,13:52:34.000,281,11099580,112885,0,1759931553,13799.836541179997,-40.925204909995955,52989.53330928001 2025-10-08,13:52:35.000,281,11099539,112845,0,1759931554,13799.796123319997,-40.86881187000108,52989.51933504 2025-10-08,13:52:36.000,281,11099605,112765,0,1759931555,13799.769178080001,-40.93930317000195,52989.44946384 2025-10-08,13:52:37.000,281,11099592,112845,0,1759931556,13799.661397119991,-40.932254039995314,52989.393566880004 2025-10-08,13:52:38.000,281,11099566,113125,0,1759931557,13799.647924500001,-41.07323663999705,52989.28876008001 2025-10-08,13:52:39.000,281,11099528,112725,0,1759931558,13799.58729771,-41.143727939997916,52989.28876008001 2025-10-08,13:52:40.000,281,11099544,112765,0,1759931559,13799.58729771,-41.207170109999424,52989.21190176 2025-10-08,13:52:41.000,281,11099561,112685,0,1759931560,13799.614242949996,-41.29880879999837,52989.18395328 2025-10-08,13:52:42.000,281,11099621,112685,0,1759931561,13799.634451879996,-41.376349229998596,52989.128056320005 2025-10-08,13:52:43.000,281,11099566,112845,0,1759931562,13799.58729771,-41.432742270000745,52989.03023664001 2025-10-08,13:52:44.000,281,11099555,112885,0,1759931563,13799.513198299996,-41.44684052999946,52988.911455600006 2025-10-08,13:52:45.000,281,11099553,112685,0,1759931564,13799.48625306,-41.552577479997126,52988.82761016 2025-10-08,13:52:46.000,281,11099614,112805,0,1759931565,13799.42562627,-41.5737248699952,52988.75075184 2025-10-08,13:52:47.000,281,11099604,112925,0,1759931566,13799.28416376,-41.63011790999735,52988.66690640001 2025-10-08,13:52:48.000,281,11099561,113005,0,1759931567,13799.22353697,-41.70765833999758,52988.59004808 2025-10-08,13:52:49.000,281,11099498,112885,0,1759931568,13799.169646489994,-41.75700225000037,52988.4922284 2025-10-08,13:52:50.000,281,11099588,112965,0,1759931569,13799.19659172999,-41.74290399000165,52988.41537008 2025-10-08,13:52:51.000,281,11099580,112965,0,1759931570,13799.18311911,-41.7217565999963,52988.32453752 2025-10-08,13:52:52.000,281,11099557,112845,0,1759931571,13799.18311911,-41.74995312000101,52988.219730720004 2025-10-08,13:52:53.000,281,11099589,112925,0,1759931572,13799.189855419994,-41.792247899997164,52988.12889816 2025-10-08,13:52:54.000,281,11099544,112805,0,1759931573,13799.18311911,-41.82044442000188,52988.08697544 2025-10-08,13:52:55.000,281,11099566,112605,0,1759931574,13799.22353697,-41.799297029996524,52987.94723304001 2025-10-08,13:52:56.000,281,11099507,112445,0,1759931575,13799.19659172999,-41.80634615999588,52987.89832320001 2025-10-08,13:52:57.000,281,11099550,112965,0,1759931576,13799.169646489994,-41.74995312000101,52987.80749064001 2025-10-08,13:52:58.000,281,11099610,112925,0,1759931577,13799.17638279999,-41.71470746999694,52987.716658080004 2025-10-08,13:52:59.000,281,11099532,112765,0,1759931578,13799.095547079989,-41.6865109499995,52987.63281264 2025-10-08,13:53:00.000,281,11099595,112645,0,1759931579,13799.11575600999,-41.74290399000165,52987.60486416 2025-10-08,13:53:01.000,281,11099582,112805,0,1759931580,13799.061865529999,-41.7217565999963,52987.49307024001 2025-10-08,13:53:02.000,281,11099609,112925,0,1759931581,13799.041656599999,-41.785198769997805,52987.451147520005 2025-10-08,13:53:03.000,281,11099602,112925,0,1759931582,13799.021447669998,-41.81339528999524,52987.29743088 2025-10-08,13:53:04.000,281,11099585,112885,0,1759931583,13798.940611949998,-41.81339528999524,52987.2694824 2025-10-08,13:53:05.000,281,11099562,112805,0,1759931584,13798.920403019998,-41.88388658999611,52987.164675600005 2025-10-08,13:53:06.000,281,11099600,112845,0,1759931585,13798.920403019998,-41.94732875999762,52987.15070136 2025-10-08,13:53:07.000,281,11099577,112925,0,1759931586,13798.879985159998,-41.97552528000233,52987.045894560004 2025-10-08,13:53:08.000,281,11099558,112805,0,1759931587,13798.826094679993,-42.08126222999999,52987.03890744001 2025-10-08,13:53:09.000,281,11099506,112725,0,1759931588,13798.832830990003,-42.13060613999551,52986.948074880005 2025-10-08,13:53:10.000,281,11099578,112965,0,1759931589,13798.853039919988,-42.08126222999999,52986.8851908 2025-10-08,13:53:11.000,281,11099546,112605,0,1759931590,13798.906930399993,-42.17290091999894,52986.78737112 2025-10-08,13:53:12.000,281,11099585,112765,0,1759931591,13798.913666709988,-42.201097439996374,52986.71749992 2025-10-08,13:53:13.000,281,11099553,112565,0,1759931592,13798.981029809998,-42.22224483000173,52986.59871888 2025-10-08,13:53:14.000,281,11099548,112525,0,1759931593,13799.068601839994,-42.15175353000086,52986.59173176 2025-10-08,13:53:15.000,281,11099534,112685,0,1759931594,13799.15617386999,-42.12355700999615,52986.52186056 2025-10-08,13:53:16.000,281,11099552,112485,0,1759931595,13799.29763637999,-42.060114840001916,52986.47295072 2025-10-08,13:53:17.000,281,11099603,113005,0,1759931596,13799.42562627,-42.024869189997844,52986.35416968 2025-10-08,13:53:18.000,281,11099549,112805,0,1759931597,13799.50646199,-41.99667267000041,52986.38211816 2025-10-08,13:53:19.000,281,11099592,112765,0,1759931598,13799.49972567999,-41.98962354000105,52986.2912856 2025-10-08,13:53:20.000,281,11099543,112805,0,1759931599,13799.49972567999,-42.010770929999126,52986.31224696 2025-10-08,13:53:21.000,281,11099526,112805,0,1759931600,13799.56708878,-42.017820059998485,52986.25635 2025-10-08,13:53:22.000,281,11099571,112725,0,1759931601,13799.47951674999,-41.99667267000041,52986.228401520006 2025-10-08,13:53:23.000,281,11099528,112845,0,1759931602,13799.43909888999,-42.00372179999977,52986.14455608 2025-10-08,13:53:24.000,281,11099576,112765,0,1759931603,13799.48625306,-41.99667267000041,52986.14455608 2025-10-08,13:53:25.000,281,11099574,112805,0,1759931604,13799.553616159996,-41.9332304999989,52985.98385232001 2025-10-08,13:53:26.000,281,11099569,113125,0,1759931605,13799.641188189991,-41.86978832999739,52986.03276216001 2025-10-08,13:53:27.000,281,11099509,112805,0,1759931606,13799.674869739996,-41.827493550001236,52985.941929600005 2025-10-08,13:53:28.000,281,11099582,112925,0,1759931607,13799.715287599996,-41.827493550001236,52985.906994 2025-10-08,13:53:29.000,281,11099538,112965,0,1759931608,13799.715287599996,-41.81339528999524,52985.85808416 2025-10-08,13:53:30.000,281,11099518,112805,0,1759931609,13799.701814979991,-41.792247899997164,52985.823148560004 2025-10-08,13:53:31.000,281,11099592,113005,0,1759931610,13799.647924500001,-41.87683745999675,52985.83013568 2025-10-08,13:53:32.000,281,11099582,112845,0,1759931611,13799.594034019996,-41.968476149995695,52985.76725160001 2025-10-08,13:53:33.000,281,11099543,112845,0,1759931612,13799.573825089996,-42.08126222999999,52985.76026448 2025-10-08,13:53:34.000,281,11099620,112685,0,1759931613,13799.51993460999,-42.10240961999807,52985.71834176001 2025-10-08,13:53:35.000,281,11099571,112965,0,1759931614,13799.513198299996,-42.13765527000214,52985.655457680004 2025-10-08,13:53:36.000,281,11099542,112925,0,1759931615,13799.51993460999,-42.15175353000086,52985.5925736 2025-10-08,13:53:37.000,281,11099607,112885,0,1759931616,13799.573825089996,-42.201097439996374,52985.59956072001 2025-10-08,13:53:38.000,281,11099612,112965,0,1759931617,13799.594034019996,-42.201097439996374,52985.536676640004 2025-10-08,13:53:39.000,281,11099525,112965,0,1759931618,13799.573825089996,-42.186999179997656,52985.508728160006 2025-10-08,13:53:40.000,281,11099549,112885,0,1759931619,13799.614242949996,-42.21519569999509,52985.48077968001 2025-10-08,13:53:41.000,281,11099590,112805,0,1759931620,13799.654660809996,-42.22929396000109,52985.38296000001 2025-10-08,13:53:42.000,281,11099580,112525,0,1759931621,13799.728760220001,-42.26453960999788,52985.3480244 2025-10-08,13:53:43.000,281,11099535,112965,0,1759931622,13799.695078669996,-42.236343090000446,52985.33405016001 2025-10-08,13:53:44.000,281,11099565,112605,0,1759931623,13799.654660809996,-42.32093265000003,52985.26417896001 2025-10-08,13:53:45.000,281,11099626,112765,0,1759931624,13799.600770329991,-42.38437482000154,52985.21526912001 2025-10-08,13:53:46.000,281,11099571,112805,0,1759931625,13799.654660809996,-42.476013510000485,52985.15937216 2025-10-08,13:53:47.000,281,11099625,112805,0,1759931626,13799.668133430001,-42.50421002999792,52985.152385040004 2025-10-08,13:53:48.000,281,11099629,112885,0,1759931627,13799.634451879996,-42.53240654999536,52985.11046232 2025-10-08,13:53:49.000,281,11099578,112965,0,1759931628,13799.573825089996,-42.602897849996225,52985.04757824001 2025-10-08,13:53:50.000,281,11099558,112845,0,1759931629,13799.45930781999,-42.659290889998374,52985.04059112 2025-10-08,13:53:51.000,281,11099597,112805,0,1759931630,13799.36499948,-42.78617523000139,52985.01264264 2025-10-08,13:53:52.000,281,11099568,112685,0,1759931631,13799.290900069995,-42.92715782999585,52984.935784320005 2025-10-08,13:53:53.000,281,11099589,112645,0,1759931632,13799.230273279994,-43.046993039999506,52984.9637328 2025-10-08,13:53:54.000,281,11099558,112925,0,1759931633,13799.17638279999,-43.18797564000124,52984.83097752001 2025-10-08,13:53:55.000,281,11099612,112885,0,1759931634,13799.13596493999,-43.27256520000083,52984.78206768 2025-10-08,13:53:56.000,281,11099624,112805,0,1759931635,13799.082074459999,-43.30076171999826,52984.7541192 2025-10-08,13:53:57.000,281,11099538,112765,0,1759931636,13799.048392909994,-43.343056500001694,52984.65629952 2025-10-08,13:53:58.000,281,11099496,112725,0,1759931637,13798.933875639988,-43.413547799995285,52984.57245408001 2025-10-08,13:53:59.000,281,11099569,112805,0,1759931638,13798.785676819993,-43.519284750000224,52984.56546696 2025-10-08,13:54:00.000,281,11099599,112605,0,1759931639,13798.644214309992,-43.60387430999981,52984.52354424001 2025-10-08,13:54:01.000,281,11099535,112805,0,1759931640,13798.549905970001,-43.751906040000904,52984.432711680005 2025-10-08,13:54:02.000,281,11099551,112645,0,1759931641,13798.502751799992,-43.73075864999555,52984.2999564 2025-10-08,13:54:03.000,281,11099562,112445,0,1759931642,13798.496015489996,-43.79420081999706,52984.28598216001 2025-10-08,13:54:04.000,281,11099522,112805,0,1759931643,13798.529697040001,-43.815348209995136,52984.167201120006 2025-10-08,13:54:05.000,281,11099596,112845,0,1759931644,13798.543169659992,-43.85764298999857,52984.08335568 2025-10-08,13:54:06.000,281,11099583,112845,0,1759931645,13798.543169659992,-43.89288863999536,52984.027458720004 2025-10-08,13:54:07.000,281,11099614,112685,0,1759931646,13798.475806559996,-43.94928167999751,52983.95758752 2025-10-08,13:54:08.000,281,11099566,112805,0,1759931647,13798.381498219991,-43.94928167999751,52983.83880648 2025-10-08,13:54:09.000,281,11099551,112925,0,1759931648,13798.334344049996,-43.98452733000158,52983.78989664 2025-10-08,13:54:10.000,281,11099562,112645,0,1759931649,13798.32760774,-43.9986255900003,52983.76893528 2025-10-08,13:54:11.000,281,11099545,112725,0,1759931650,13798.32087142999,-44.111411669997324,52983.65714136001 2025-10-08,13:54:12.000,281,11099577,112565,0,1759931651,13798.273717259995,-44.16780470999947,52983.6012444 2025-10-08,13:54:13.000,281,11099511,112765,0,1759931652,13798.293926189996,-44.22419775000162,52983.50342472 2025-10-08,13:54:14.000,281,11099569,112965,0,1759931653,13798.32087142999,-44.21714862000226,52983.44054064 2025-10-08,13:54:15.000,281,11099529,112965,0,1759931654,13798.361289289991,-44.22419775000162,52983.38464368 2025-10-08,13:54:16.000,281,11099545,112805,0,1759931655,13798.334344049996,-44.18895209999755,52983.29381112 2025-10-08,13:54:17.000,281,11099498,112445,0,1759931656,13798.28718988,-44.07616602000053,52983.22393992 2025-10-08,13:54:18.000,281,11099502,112765,0,1759931657,13798.213090469995,-44.07616602000053,52983.10515888 2025-10-08,13:54:19.000,281,11099522,112765,0,1759931658,13798.091836889995,-44.06206776000181,52983.04926192 2025-10-08,13:54:20.000,281,11099514,112965,0,1759931659,13798.04468272,-44.00567471999966,52983.06323616001 2025-10-08,13:54:21.000,281,11099584,113005,0,1759931660,13798.071627959995,-44.06911689000117,52982.972403600004 2025-10-08,13:54:22.000,281,11099579,112965,0,1759931661,13798.12551844,-44.111411669997324,52982.937468 2025-10-08,13:54:23.000,281,11099596,113085,0,1759931662,13798.26024463999,-44.111411669997324,52982.88157104 2025-10-08,13:54:24.000,281,11099559,112845,0,1759931663,13798.314135119996,-44.08321514999989,52982.86759680001 2025-10-08,13:54:25.000,281,11099509,112765,0,1759931664,13798.435388699996,-44.090264279999246,52982.84663544001 2025-10-08,13:54:26.000,281,11099601,112685,0,1759931665,13798.455597629996,-44.090264279999246,52982.81169984 2025-10-08,13:54:27.000,281,11099603,112845,0,1759931666,13798.536433349997,-44.02682210999774,52982.79073848 2025-10-08,13:54:28.000,281,11099535,112445,0,1759931667,13798.671159550002,-44.02682210999774,52982.78375136 2025-10-08,13:54:29.000,281,11099570,112885,0,1759931668,13798.751995270002,-44.02682210999774,52982.76279 2025-10-08,13:54:30.000,281,11099561,112965,0,1759931669,13798.819358369998,-43.97042906999559,52982.72086728 2025-10-08,13:54:31.000,281,11099557,112965,0,1759931670,13798.967557189993,-43.977478200002224,52982.657983200006 2025-10-08,13:54:32.000,281,11099598,112685,0,1759931671,13799.109019699994,-43.96337993999623,52982.73484152 2025-10-08,13:54:33.000,281,11099586,112765,0,1759931672,13799.38520841,-43.94928167999751,52982.657983200006 2025-10-08,13:54:34.000,281,11099551,112725,0,1759931673,13799.553616159996,-43.871741249997285,52982.63003472001 2025-10-08,13:54:35.000,281,11099559,112885,0,1759931674,13799.681606049991,-43.85059385999921,52982.63003472001 2025-10-08,13:54:36.000,281,11099572,112725,0,1759931675,13799.802859629992,-43.82944647000113,52982.657983200006 2025-10-08,13:54:37.000,281,11099506,112685,0,1759931676,13799.951058450002,-43.82239734000177,52982.67894456001 2025-10-08,13:54:38.000,281,11099552,112845,0,1759931677,13800.031894170002,-43.84354472999985,52982.67195744 2025-10-08,13:54:39.000,281,11099551,112965,0,1759931678,13800.139675129998,-43.82239734000177,52982.67195744 2025-10-08,13:54:40.000,281,11099571,112645,0,1759931679,13800.193565609989,-43.80829907999578,52982.67195744 2025-10-08,13:54:41.000,281,11099608,113085,0,1759931680,13800.260928709999,-43.864692119997926,52982.74182864 2025-10-08,13:54:42.000,281,11099579,112765,0,1759931681,13800.321555499999,-43.864692119997926,52982.706893040006 2025-10-08,13:54:43.000,281,11099596,112885,0,1759931682,13800.409127529994,-43.85059385999921,52982.74881576001 2025-10-08,13:54:44.000,281,11099594,112765,0,1759931683,13800.45628169999,-43.82944647000113,52982.74881576001 2025-10-08,13:54:45.000,281,11099513,112765,0,1759931684,13800.51690848999,-43.744856910001545,52982.79073848 2025-10-08,13:54:46.000,281,11099568,112765,0,1759931685,13800.55732634999,-43.71666038999683,52982.79073848 2025-10-08,13:54:47.000,281,11099536,112485,0,1759931686,13800.61795313999,-43.695512999998755,52982.79772560001 2025-10-08,13:54:48.000,281,11099488,112605,0,1759931687,13800.591007899995,-43.80124994999642,52982.81169984 2025-10-08,13:54:49.000,281,11099577,112645,0,1759931688,13800.59774420999,-43.96337993999623,52982.8326612 2025-10-08,13:54:50.000,281,11099537,112885,0,1759931689,13800.63816206999,-44.01977297999838,52982.77676424001 2025-10-08,13:54:51.000,281,11099513,112445,0,1759931690,13800.631425759995,-44.111411669997324,52982.76279 2025-10-08,13:54:52.000,281,11099592,112965,0,1759931691,13800.671843619995,-44.21714862000226,52982.81868696001 2025-10-08,13:54:53.000,281,11099519,112885,0,1759931692,13800.671843619995,-44.287639919995854,52982.825674080006 2025-10-08,13:54:54.000,281,11099539,112725,0,1759931693,13800.7257341,-44.30173818000185,52982.853622560004 2025-10-08,13:54:55.000,281,11099617,113125,0,1759931694,13800.70552517,-44.16780470999947,52982.76279 2025-10-08,13:54:56.000,281,11099591,112645,0,1759931695,13800.67857992999,-44.111411669997324,52982.706893040006 2025-10-08,13:54:57.000,281,11099511,113045,0,1759931696,13800.61795313999,-44.12550992999604,52982.72086728 2025-10-08,13:54:58.000,281,11099535,112765,0,1759931697,13800.55732634999,-44.21714862000226,52982.74881576001 2025-10-08,13:54:59.000,281,11099601,112685,0,1759931698,13800.55732634999,-44.322885569999926,52982.71388016 2025-10-08,13:55:00.000,281,11099514,112605,0,1759931699,13800.56406266,-44.40042600000015,52982.706893040006 2025-10-08,13:55:01.000,281,11099523,112605,0,1759931700,13800.62468945,-44.499113819998456,52982.69990592001 2025-10-08,13:55:02.000,281,11099540,112725,0,1759931701,13800.71899778999,-44.57665424999868,52982.637021840004 2025-10-08,13:55:03.000,281,11099519,112525,0,1759931702,13800.73920671999,-44.64714554999955,52982.66497032 2025-10-08,13:55:04.000,281,11099535,112805,0,1759931703,13800.80656982,-44.72468597999978,52982.657983200006 2025-10-08,13:55:05.000,281,11099531,113005,0,1759931704,13800.833515059996,-44.788128150001285,52982.63003472001 2025-10-08,13:55:06.000,281,11099539,112605,0,1759931705,13800.900878159991,-44.87976684000023,52982.56016352001 2025-10-08,13:55:07.000,281,11099583,112965,0,1759931706,13800.914350779996,-44.89386509999895,52982.60907336001 2025-10-08,13:55:08.000,281,11099541,112605,0,1759931707,13800.867196610001,-44.795177280000644,52982.57413776 2025-10-08,13:55:09.000,281,11099593,112765,0,1759931708,13800.651634689995,-44.76698075999593,52982.54618928 2025-10-08,13:55:10.000,281,11099608,112965,0,1759931709,13800.469754319995,-44.76698075999593,52982.518240800004 2025-10-08,13:55:11.000,281,11099587,112885,0,1759931710,13800.254192399989,-44.87976684000023,52982.469330960004 2025-10-08,13:55:12.000,281,11099567,112525,0,1759931711,13800.126202509993,-45.03484770000068,52982.420421120005 2025-10-08,13:55:13.000,281,11099513,112965,0,1759931712,13800.207038229993,-45.09828987000219,52982.42740824 2025-10-08,13:55:14.000,281,11099590,112885,0,1759931713,13800.267665019994,-45.22517420999793,52982.41343400001 2025-10-08,13:55:15.000,281,11099524,112485,0,1759931714,13800.321555499999,-45.2956655099988,52982.33657568 2025-10-08,13:55:16.000,281,11099579,112725,0,1759931715,13800.39565490999,-45.25337072999537,52982.31561432001 2025-10-08,13:55:17.000,281,11099568,112605,0,1759931716,13800.429336459994,-45.2956655099988,52982.29465296001 2025-10-08,13:55:18.000,281,11099568,112965,0,1759931717,13800.48322694,-45.323862029996235,52982.26670448 2025-10-08,13:55:19.000,281,11099588,112805,0,1759931718,13800.510172179995,-45.3943533299971,52982.25971736 2025-10-08,13:55:20.000,281,11099532,112845,0,1759931719,13800.49669955999,-45.422549850001815,52982.26670448 2025-10-08,13:55:21.000,281,11099491,112645,0,1759931720,13800.45628169999,-45.422549850001815,52982.182859040004 2025-10-08,13:55:22.000,281,11099519,112765,0,1759931721,13800.489963249995,-45.47894288999669,52982.182859040004 2025-10-08,13:55:23.000,281,11099516,112765,0,1759931722,13800.53711741999,-45.5071394100014,52982.11997496 2025-10-08,13:55:24.000,281,11099524,112805,0,1759931723,13800.5236448,-45.493041149995406,52982.11997496 2025-10-08,13:55:25.000,281,11099565,112885,0,1759931724,13800.56406266,-45.50009028000204,52982.10600072001 2025-10-08,13:55:26.000,281,11099533,112845,0,1759931725,13800.61795313999,-45.45074636999925,52982.133949200004 2025-10-08,13:55:27.000,281,11099567,112925,0,1759931726,13800.60448052,-45.35910768000031,52982.133949200004 2025-10-08,13:55:28.000,281,11099501,112365,0,1759931727,13800.530381109995,-45.260419860002,52982.05709088001 2025-10-08,13:55:29.000,281,11099599,112725,0,1759931728,13800.5236448,-45.24632159999601,52982.07805224001 2025-10-08,13:55:30.000,281,11099546,112765,0,1759931729,13800.48322694,-45.182879430001776,52982.05709088001 2025-10-08,13:55:31.000,281,11099523,112965,0,1759931730,13800.46301801,-45.204026819999854,52982.02914240001 2025-10-08,13:55:32.000,281,11099579,112805,0,1759931731,13800.48322694,-45.23222333999729,52982.00119392 2025-10-08,13:55:33.000,281,11099581,112725,0,1759931732,13800.47649062999,-45.316812899996876,52981.93132272 2025-10-08,13:55:34.000,281,11099501,112805,0,1759931733,13800.48322694,-45.40845158999582,52981.95228408 2025-10-08,13:55:35.000,281,11099567,112525,0,1759931734,13800.449545389994,-45.46484462999797,52981.95228408 2025-10-08,13:55:36.000,281,11099531,112925,0,1759931735,13800.469754319995,-45.44369723999989,52981.917348480005 2025-10-08,13:55:37.000,281,11099581,112965,0,1759931736,13800.489963249995,-45.38730419999774,52981.87542576 2025-10-08,13:55:38.000,281,11099594,112965,0,1759931737,13800.469754319995,-45.30976376999752,52981.8544644 2025-10-08,13:55:39.000,281,11099587,112685,0,1759931738,13800.59774420999,-45.316812899996876,52981.75664472 2025-10-08,13:55:40.000,281,11099550,112685,0,1759931739,13800.75941564999,-45.366156809999666,52981.819528800006 2025-10-08,13:55:41.000,281,11099569,113005,0,1759931740,13800.813306129996,-45.373205939999025,52981.798567440004 2025-10-08,13:55:42.000,281,11099590,112805,0,1759931741,13800.793097199996,-45.35910768000031,52981.72170912001 2025-10-08,13:55:43.000,281,11099578,112765,0,1759931742,13800.793097199996,-45.38730419999774,52981.75664472 2025-10-08,13:55:44.000,281,11099581,112805,0,1759931743,13800.80656982,-45.47189375999733,52981.749657600005 2025-10-08,13:55:45.000,281,11099534,112845,0,1759931744,13800.833515059996,-45.51418854000076,52981.76363184 2025-10-08,13:55:46.000,281,11099536,112645,0,1759931745,13800.860460299991,-45.61287635999906,52981.714722 2025-10-08,13:55:47.000,281,11099533,112765,0,1759931746,13800.974977569997,-45.62697461999778,52981.72170912001 2025-10-08,13:55:48.000,281,11099547,112645,0,1759931747,13800.941296019992,-45.67631853000057,52981.72170912001 2025-10-08,13:55:49.000,281,11099581,112805,0,1759931748,13800.900878159991,-45.69041678999929,52981.749657600005 2025-10-08,13:55:50.000,281,11099548,112845,0,1759931749,13800.914350779996,-45.824350260001665,52981.714722 2025-10-08,13:55:51.000,281,11099547,112845,0,1759931750,13800.820042439991,-45.831399390001025,52981.714722 2025-10-08,13:55:52.000,281,11099562,112765,0,1759931751,13800.813306129996,-45.64812200999586,52981.700747760005 2025-10-08,13:55:53.000,281,11099594,112845,0,1759931752,13800.71899778999,-45.47189375999733,52981.69376064001 2025-10-08,13:55:54.000,281,11099542,112965,0,1759931753,13800.62468945,-45.3943533299971,52981.630876560004 2025-10-08,13:55:55.000,281,11099593,113205,0,1759931754,13800.510172179995,-45.45779549999861,52981.62388944001 2025-10-08,13:55:56.000,281,11099592,112845,0,1759931755,13800.40239122,-45.549434189997555,52981.651837920006 2025-10-08,13:55:57.000,281,11099567,112885,0,1759931756,13800.267665019994,-45.66222027000185,52981.55401824001 2025-10-08,13:55:58.000,281,11099519,112765,0,1759931757,13800.126202509993,-45.61992548999842,52981.512095520004 2025-10-08,13:55:59.000,281,11099601,112645,0,1759931758,13800.085784649993,-45.63402374999714,52981.47715992001 2025-10-08,13:56:00.000,281,11099542,112805,0,1759931759,13800.072312029988,-45.66926940000121,52981.463185680004 2025-10-08,13:56:01.000,281,11099557,112685,0,1759931760,13800.045366789993,-45.789104609997594,52981.38632736001 2025-10-08,13:56:02.000,281,11099579,112645,0,1759931761,13800.072312029988,-45.838448520000384,52981.37934024 2025-10-08,13:56:03.000,281,11099522,112365,0,1759931762,13800.146411439993,-45.831399390001025,52981.30946904001 2025-10-08,13:56:04.000,281,11099565,112725,0,1759931763,13800.328291809994,-45.88074329999654,52981.27453344 2025-10-08,13:56:05.000,281,11099557,113045,0,1759931764,13800.35523704999,-45.80320286999631,52981.21164936 2025-10-08,13:56:06.000,281,11099531,112805,0,1759931765,13800.361973359999,-45.81025199999567,52981.23959784001 2025-10-08,13:56:07.000,281,11099590,112765,0,1759931766,13800.281137639999,-45.87369416999718,52981.18370088 2025-10-08,13:56:08.000,281,11099565,112445,0,1759931767,13800.186829299993,-45.93008720999933,52981.14177816001 2025-10-08,13:56:09.000,281,11099576,112685,0,1759931768,13800.159884059998,-46.014676769998914,52981.16972664001 2025-10-08,13:56:10.000,281,11099603,112845,0,1759931769,13800.045366789993,-46.07811894000042,52981.11382968 2025-10-08,13:56:11.000,281,11099519,112485,0,1759931770,13800.004948929993,-46.12041371999658,52981.0858812 2025-10-08,13:56:12.000,281,11099633,113085,0,1759931771,13799.984739999993,-46.197954149996804,52981.03697136 2025-10-08,13:56:13.000,281,11099581,113045,0,1759931772,13799.910640590002,-46.25434718999895,52980.99504864 2025-10-08,13:56:14.000,281,11099598,112925,0,1759931773,13799.890431660002,-46.374182399995334,52980.960113040004 2025-10-08,13:56:15.000,281,11099572,112845,0,1759931774,13799.897167969997,-46.423526309998124,52980.93216456001 2025-10-08,13:56:16.000,281,11099583,112965,0,1759931775,13799.930849520002,-46.48696847999963,52980.93915168 2025-10-08,13:56:17.000,281,11099516,112765,0,1759931776,13799.957794759997,-46.56450890999986,52980.862293360005 2025-10-08,13:56:18.000,281,11099535,113045,0,1759931777,13799.937585829997,-46.649098469999444,52980.77844792 2025-10-08,13:56:19.000,281,11099516,112645,0,1759931778,13799.910640590002,-46.811228459999256,52980.82735776 2025-10-08,13:56:20.000,281,11099603,112765,0,1759931779,13799.917376899997,-46.860572370002046,52980.7015896 2025-10-08,13:56:21.000,281,11099580,112845,0,1759931780,13799.957794759997,-46.832375849997334,52980.743512320005 2025-10-08,13:56:22.000,281,11099538,112845,0,1759931781,13799.944322139992,-46.73368802999903,52980.7714608 2025-10-08,13:56:23.000,281,11099583,112885,0,1759931782,13799.937585829997,-46.67729498999688,52980.67364112 2025-10-08,13:56:24.000,281,11099577,112765,0,1759931783,13799.870222730002,-46.599754559996654,52980.68761536001 2025-10-08,13:56:25.000,281,11099603,112805,0,1759931784,13799.836541179997,-46.592705429997295,52980.63870552001 2025-10-08,13:56:26.000,281,11099590,113005,0,1759931785,13799.843277489992,-46.585656299997936,52980.589795679996 2025-10-08,13:56:27.000,281,11099532,112805,0,1759931786,13799.829804870002,-46.599754559996654,52980.575821440005 2025-10-08,13:56:28.000,281,11099523,112885,0,1759931787,13799.816332249997,-46.592705429997295,52980.51992448001 2025-10-08,13:56:29.000,281,11099545,112645,0,1759931788,13799.897167969997,-46.62795108000137,52980.55486008 2025-10-08,13:56:30.000,281,11099524,112845,0,1759931789,13799.991476310002,-46.599754559996654,52980.55486008 2025-10-08,13:56:31.000,281,11099621,113085,0,1759931790,13800.079048339998,-46.599754559996654,52980.50595024 2025-10-08,13:56:32.000,281,11099557,112965,0,1759931791,13800.173356679989,-46.50106673999835,52980.54787296001 2025-10-08,13:56:33.000,281,11099585,112805,0,1759931792,13800.254192399989,-46.409428049999406,52980.53389872 2025-10-08,13:56:34.000,281,11099626,112525,0,1759931793,13800.348500739994,-46.3107402300011,52980.47101464001 2025-10-08,13:56:35.000,281,11099589,112565,0,1759931794,13800.35523704999,-46.226150670001516,52980.54088584 2025-10-08,13:56:36.000,281,11099511,112965,0,1759931795,13800.48322694,-46.24729805999959,52980.49896312001 2025-10-08,13:56:37.000,281,11099555,112565,0,1759931796,13800.5236448,-46.176806759998726,52980.50595024 2025-10-08,13:56:38.000,281,11099584,113005,0,1759931797,13800.51690848999,-46.21205240999552,52980.478001760006 2025-10-08,13:56:39.000,281,11099569,112845,0,1759931798,13800.58427159,-46.20500327999616,52980.478001760006 2025-10-08,13:56:40.000,281,11099547,112645,0,1759931799,13800.591007899995,-46.197954149996804,52980.53389872 2025-10-08,13:56:41.000,281,11099558,112685,0,1759931800,13800.58427159,-46.15565937000065,52980.53389872 2025-10-08,13:56:42.000,281,11099555,112845,0,1759931801,13800.59774420999,-46.197954149996804,52980.5618472 2025-10-08,13:56:43.000,281,11099525,112765,0,1759931802,13800.66510731,-46.226150670001516,52980.54088584 2025-10-08,13:56:44.000,281,11099567,112805,0,1759931803,13800.671843619995,-46.33893674999854,52980.54088584 2025-10-08,13:56:45.000,281,11099559,112525,0,1759931804,13800.69878885999,-46.40237892000005,52980.55486008 2025-10-08,13:56:46.000,281,11099541,113125,0,1759931805,13800.73920671999,-46.4446736999962,52980.54787296001 2025-10-08,13:56:47.000,281,11099593,112405,0,1759931806,13800.833515059996,-46.465821090001555,52980.61774416001 2025-10-08,13:56:48.000,281,11099611,112885,0,1759931807,13800.914350779996,-46.4446736999962,52980.54787296001 2025-10-08,13:56:49.000,281,11099498,112925,0,1759931808,13801.096231149997,-46.374182399995334,52980.624731280004 2025-10-08,13:56:50.000,281,11099551,112845,0,1759931809,13801.150121630002,-46.33188761999918,52980.589795679996 2025-10-08,13:56:51.000,281,11099615,112885,0,1759931810,13801.204012109993,-46.32483848999982,52980.624731280004 2025-10-08,13:56:52.000,281,11099582,112725,0,1759931811,13801.197275799997,-46.30369110000174,52980.58280856 2025-10-08,13:56:53.000,281,11099517,112965,0,1759931812,13801.150121630002,-46.33188761999918,52980.66665400001 2025-10-08,13:56:54.000,281,11099571,112765,0,1759931813,13801.150121630002,-46.28254370999639,52980.645692640006 2025-10-08,13:56:55.000,281,11099621,112645,0,1759931814,13801.197275799997,-46.233199800000875,52980.7015896 2025-10-08,13:56:56.000,281,11099562,112605,0,1759931815,13801.244429969993,-46.24729805999959,52980.68062824 2025-10-08,13:56:57.000,281,11099558,112725,0,1759931816,13801.217484729998,-46.226150670001516,52980.67364112 2025-10-08,13:56:58.000,281,11099596,112765,0,1759931817,13801.204012109993,-46.27549457999703,52980.6317184 2025-10-08,13:56:59.000,281,11099507,112885,0,1759931818,13801.177066869997,-46.3107402300011,52980.65966688 2025-10-08,13:57:00.000,281,11099590,112965,0,1759931819,13801.123176389992,-46.33188761999918,52980.61774416001 2025-10-08,13:57:01.000,281,11099566,112645,0,1759931820,13801.102967459992,-46.38123153000197,52980.624731280004 2025-10-08,13:57:02.000,281,11099571,112965,0,1759931821,13801.076022219997,-46.38123153000197,52980.589795679996 2025-10-08,13:57:03.000,281,11099552,112725,0,1759931822,13801.028868050002,-46.35303500999726,52980.65267976 2025-10-08,13:57:04.000,281,11099538,112685,0,1759931823,13800.887405540001,-46.233199800000875,52980.58280856 2025-10-08,13:57:05.000,281,11099520,113205,0,1759931824,13800.772888269996,-46.190905019997444,52980.55486008 2025-10-08,13:57:06.000,281,11099594,112805,0,1759931825,13800.70552517,-46.127462849995936,52980.63870552001 2025-10-08,13:57:07.000,281,11099551,112805,0,1759931826,13800.671843619995,-46.14156111000193,52980.54787296001 2025-10-08,13:57:08.000,281,11099595,112765,0,1759931827,13800.651634689995,-46.15565937000065,52980.60376992 2025-10-08,13:57:09.000,281,11099495,112725,0,1759931828,13800.63816206999,-46.127462849995936,52980.575821440005 2025-10-08,13:57:10.000,281,11099540,112685,0,1759931829,13800.651634689995,-46.14861024000129,52980.60376992 2025-10-08,13:57:11.000,281,11099602,112765,0,1759931830,13800.64489838,-46.14861024000129,52980.58280856 2025-10-08,13:57:12.000,281,11099534,112805,0,1759931831,13800.62468945,-46.197954149996804,52980.589795679996 2025-10-08,13:57:13.000,281,11099544,112845,0,1759931832,13800.69878885999,-46.3107402300011,52980.526911600005 2025-10-08,13:57:14.000,281,11099610,112685,0,1759931833,13800.779624579991,-46.3459858799979,52980.55486008 2025-10-08,13:57:15.000,281,11099570,112765,0,1759931834,13800.82677875,-46.33188761999918,52980.54787296001 2025-10-08,13:57:16.000,281,11099598,112685,0,1759931835,13800.880669229991,-46.240248930000234,52980.575821440005 2025-10-08,13:57:17.000,281,11099542,112645,0,1759931836,13800.840251369991,-46.21910154000216,52980.575821440005 2025-10-08,13:57:18.000,281,11099503,112845,0,1759931837,13800.840251369991,-46.176806759998726,52980.56883432001 2025-10-08,13:57:19.000,281,11099587,112685,0,1759931838,13800.71899778999,-46.176806759998726,52980.60376992 2025-10-08,13:57:20.000,281,11099537,112845,0,1759931839,13800.68531624,-46.21910154000216,52980.59678280001 2025-10-08,13:57:21.000,281,11099545,112965,0,1759931840,13800.732470409996,-46.27549457999703,52980.58280856 2025-10-08,13:57:22.000,281,11099593,112965,0,1759931841,13800.772888269996,-46.409428049999406,52980.5618472 2025-10-08,13:57:23.000,281,11099597,112845,0,1759931842,13800.772888269996,-46.39532979000069,52980.60376992 2025-10-08,13:57:24.000,281,11099625,112885,0,1759931843,13800.799833509991,-46.38828066000133,52980.58280856 2025-10-08,13:57:25.000,281,11099604,112605,0,1759931844,13800.78636089,-46.423526309998124,52980.61075704 2025-10-08,13:57:26.000,281,11099549,113085,0,1759931845,13800.732470409996,-46.423526309998124,52980.63870552001 2025-10-08,13:57:27.000,281,11099610,112805,0,1759931846,13800.631425759995,-46.52221412999643,52980.61075704 2025-10-08,13:57:28.000,281,11099597,112645,0,1759931847,13800.54385373,-46.56450890999986,52980.575821440005 2025-10-08,13:57:29.000,281,11099575,112765,0,1759931848,13800.510172179995,-46.60680368999601,52980.63870552001 2025-10-08,13:57:30.000,281,11099598,112605,0,1759931849,13800.44280908,-46.71254064000095,52980.589795679996 2025-10-08,13:57:31.000,281,11099536,112965,0,1759931850,13800.449545389994,-46.78303194000182,52980.55486008 2025-10-08,13:57:32.000,281,11099547,113005,0,1759931851,13800.50343587,-46.9028671499982,52980.51992448001 2025-10-08,13:57:33.000,281,11099550,112965,0,1759931852,13800.510172179995,-46.88876888999948,52980.54088584 2025-10-08,13:57:34.000,281,11099536,112805,0,1759931853,13800.5236448,-46.874670630000765,52980.48498888 2025-10-08,13:57:35.000,281,11099542,112525,0,1759931854,13800.54385373,-46.93106366999564,52980.526911600005 2025-10-08,13:57:36.000,281,11099545,112765,0,1759931855,13800.58427159,-47.008604099995864,52980.51992448001 2025-10-08,13:57:37.000,281,11099535,113005,0,1759931856,13800.55732634999,-47.07204626999737,52980.526911600005 2025-10-08,13:57:38.000,281,11099527,112845,0,1759931857,13800.59774420999,-47.1495866999976,52980.526911600005 2025-10-08,13:57:39.000,281,11099533,112805,0,1759931858,13800.5236448,-47.24122538999654,52980.54787296001 2025-10-08,13:57:40.000,281,11099550,112885,0,1759931859,13800.45628169999,-47.31171668999741,52980.48498888 2025-10-08,13:57:41.000,281,11099616,112765,0,1759931860,13800.429336459994,-47.38220798999828,52980.48498888 2025-10-08,13:57:42.000,281,11099544,112885,0,1759931861,13800.368709669994,-47.502043200001935,52980.526911600005 2025-10-08,13:57:43.000,281,11099599,112805,0,1759931862,13800.37544597999,-47.54433797999809,52980.526911600005 2025-10-08,13:57:44.000,281,11099609,112805,0,1759931863,13800.321555499999,-47.6077801499996,52980.50595024 2025-10-08,13:57:45.000,281,11099576,112885,0,1759931864,13800.341764429999,-47.67122232000111,52980.50595024 2025-10-08,13:57:46.000,281,11099524,112845,0,1759931865,13800.227247159994,-47.7064679699979,52980.491976 2025-10-08,13:57:47.000,281,11099561,112605,0,1759931866,13800.240719779998,-47.82630318000156,52980.46402752 2025-10-08,13:57:48.000,281,11099550,112485,0,1759931867,13800.247456089994,-47.88974534999579,52980.45005328001 2025-10-08,13:57:49.000,281,11099502,112805,0,1759931868,13800.220510849998,-47.96728577999602,52980.44306616 2025-10-08,13:57:50.000,281,11099542,113005,0,1759931869,13800.180092989998,-48.05892447000224,52980.41511768 2025-10-08,13:57:51.000,281,11099586,112805,0,1759931870,13800.105993579993,-48.1999070699967,52980.37319496 2025-10-08,13:57:52.000,281,11099562,112685,0,1759931871,13800.031894170002,-48.270398369997565,52980.45005328001 2025-10-08,13:57:53.000,281,11099520,112845,0,1759931872,13799.876959039997,-48.22810359000141,52980.408130560005 2025-10-08,13:57:54.000,281,11099596,112805,0,1759931873,13799.762441769992,-48.15761229000054,52980.3871692 2025-10-08,13:57:55.000,281,11099563,112645,0,1759931874,13799.647924500001,-48.094170119999035,52980.37319496 2025-10-08,13:57:56.000,281,11099540,112845,0,1759931875,13799.533407229996,-48.08007186000032,52980.359220720005 2025-10-08,13:57:57.000,281,11099589,112645,0,1759931876,13799.492989369995,-48.101219249998394,52980.33825936 2025-10-08,13:57:58.000,281,11099477,112765,0,1759931877,13799.452571509995,-48.12236663999647,52980.34524648 2025-10-08,13:57:59.000,281,11099541,112645,0,1759931878,13799.35826316999,-48.19285793999734,52980.33127224001 2025-10-08,13:58:00.000,281,11099558,112645,0,1759931879,13799.270691139995,-48.22105446000205,52980.359220720005 2025-10-08,13:58:01.000,281,11099583,112845,0,1759931880,13799.169646489994,-48.263349239998206,52980.35223360001 2025-10-08,13:58:02.000,281,11099535,112765,0,1759931881,13799.095547079989,-48.25630010999885,52980.30332376001 2025-10-08,13:58:03.000,281,11099560,112805,0,1759931882,13799.102283389999,-48.326791409999714,52980.35223360001 2025-10-08,13:58:04.000,281,11099646,112845,0,1759931883,13799.109019699994,-48.35498792999715,52980.37319496 2025-10-08,13:58:05.000,281,11099581,112805,0,1759931884,13799.061865529999,-48.35498792999715,52980.32428512 2025-10-08,13:58:06.000,281,11099539,112805,0,1759931885,13799.034920289989,-48.446626619996096,52980.36620784 2025-10-08,13:58:07.000,281,11099573,112845,0,1759931886,13798.954084569988,-48.495970529998885,52980.359220720005 2025-10-08,13:58:08.000,281,11099543,112605,0,1759931887,13798.933875639988,-48.56646182999975,52980.36620784 2025-10-08,13:58:09.000,281,11099560,112885,0,1759931888,13798.839567299998,-48.62990400000126,52980.35223360001 2025-10-08,13:58:10.000,281,11099553,112925,0,1759931889,13798.785676819993,-48.679247909996775,52980.36620784 2025-10-08,13:58:11.000,281,11099559,112925,0,1759931890,13798.765467889993,-48.70039530000213,52980.28236240001 2025-10-08,13:58:12.000,281,11099568,112845,0,1759931891,13798.677895859997,-48.69334616999549,52980.23345256001 2025-10-08,13:58:13.000,281,11099506,112925,0,1759931892,13798.603796449992,-48.6228548700019,52980.22646544 2025-10-08,13:58:14.000,281,11099551,112965,0,1759931893,13798.469070250001,-48.59465834999719,52980.23345256001 2025-10-08,13:58:15.000,281,11099587,112925,0,1759931894,13798.334344049996,-48.59465834999719,52980.2474268 2025-10-08,13:58:16.000,281,11099543,112805,0,1759931895,13798.24677202,-48.61580573999527,52980.26140104001 2025-10-08,13:58:17.000,281,11099550,112925,0,1759931896,13798.21982677999,-48.672198779997416,52980.26140104001 2025-10-08,13:58:18.000,281,11099537,112685,0,1759931897,13798.18614523,-48.74269007999828,52980.240439680005 2025-10-08,13:58:19.000,281,11099509,112805,0,1759931898,13798.19961784999,-48.74973920999764,52980.21947832 2025-10-08,13:58:20.000,281,11099626,112765,0,1759931899,13798.19961784999,-48.82727963999787,52980.21947832 2025-10-08,13:58:21.000,281,11099609,112645,0,1759931900,13798.314135119996,-48.947114850001526,52980.1775556 2025-10-08,13:58:22.000,281,11099579,112685,0,1759931901,13798.34108035999,-48.904820069998095,52980.21249120001 2025-10-08,13:58:23.000,281,11099530,113085,0,1759931902,13798.381498219991,-48.897770939998736,52980.21947832 2025-10-08,13:58:24.000,281,11099596,112685,0,1759931903,13798.34781667,-48.80613224999979,52980.191529840005 2025-10-08,13:58:25.000,281,11099574,112925,0,1759931904,13798.24677202,-48.82023050999851,52980.23345256001 2025-10-08,13:58:26.000,281,11099583,112845,0,1759931905,13798.112045819995,-48.87662355000066,52980.19851696 2025-10-08,13:58:27.000,281,11099539,112765,0,1759931906,13798.02447379,-48.97531136999896,52980.26838816 2025-10-08,13:58:28.000,281,11099574,112765,0,1759931907,13797.930165449994,-49.137441359998775,52980.254413919996 2025-10-08,13:58:29.000,281,11099621,112885,0,1759931908,13797.862802349999,-49.186785270001565,52980.28236240001 2025-10-08,13:58:30.000,281,11099591,112885,0,1759931909,13797.822384489999,-49.26432570000179,52980.29633664 2025-10-08,13:58:31.000,281,11099532,113045,0,1759931910,13797.829120799994,-49.27842396000051,52980.29633664 2025-10-08,13:58:32.000,281,11099588,113005,0,1759931911,13797.856066039989,-49.214981789999,52980.34524648 2025-10-08,13:58:33.000,281,11099574,112725,0,1759931912,13797.903220209999,-49.123343100000056,52980.34524648 2025-10-08,13:58:34.000,281,11099603,112765,0,1759931913,13797.856066039989,-49.05285179999919,52980.41511768 2025-10-08,13:58:35.000,281,11099573,112605,0,1759931914,13797.849329729994,-49.0035078899964,52980.422104799996 2025-10-08,13:58:36.000,281,11099580,112885,0,1759931915,13797.829120799994,-48.897770939998736,52980.478001760006 2025-10-08,13:58:37.000,281,11099538,112765,0,1759931916,13797.728076149993,-48.83432876999723,52980.49896312001 2025-10-08,13:58:38.000,281,11099547,112765,0,1759931917,13797.667449359993,-48.855476159995305,52980.51293736 2025-10-08,13:58:39.000,281,11099607,112925,0,1759931918,13797.728076149993,-48.904820069998095,52980.46402752 2025-10-08,13:58:40.000,281,11099546,112845,0,1759931919,13797.761757699998,-48.89072180999938,52980.55486008 2025-10-08,13:58:41.000,281,11099559,112965,0,1759931920,13797.660713049998,-48.8695744200013,52980.55486008 2025-10-08,13:58:42.000,281,11099580,112765,0,1759931921,13797.546195779993,-48.848427029995946,52980.60376992 2025-10-08,13:58:43.000,281,11099596,112765,0,1759931922,13797.323897549992,-48.93301658999553,52980.65267976 2025-10-08,13:58:44.000,281,11099535,112965,0,1759931923,13797.12180824999,-49.130392229999416,52980.65966688 2025-10-08,13:58:45.000,281,11099621,112765,0,1759931924,13796.90624633,-49.32776786999602,52980.63870552001 2025-10-08,13:58:46.000,281,11099610,112885,0,1759931925,13796.872564779995,-49.51809438000055,52980.7015896 2025-10-08,13:58:47.000,281,11099597,112965,0,1759931926,13796.90624633,-49.75071567000123,52980.694602480005 2025-10-08,13:58:48.000,281,11099572,112605,0,1759931927,13796.90624633,-49.821206970002095,52980.61075704 2025-10-08,13:58:49.000,281,11099546,112805,0,1759931928,13796.89951001999,-49.89874740000232,52980.65267976 2025-10-08,13:58:50.000,281,11099600,112845,0,1759931929,13796.872564779995,-49.955140439997194,52980.66665400001 2025-10-08,13:58:51.000,281,11099617,112605,0,1759931930,13796.771520129994,-49.997435220000625,52980.65966688 2025-10-08,13:58:52.000,281,11099568,112765,0,1759931931,13796.77825643999,-50.03268086999742,52980.71556384001 2025-10-08,13:58:53.000,281,11099609,112805,0,1759931932,13796.744574889999,-50.09612303999893,52980.71556384001 2025-10-08,13:58:54.000,281,11099562,112845,0,1759931933,13796.677211789989,-50.173663469999155,52980.757486559996 2025-10-08,13:58:55.000,281,11099572,113125,0,1759931934,13796.569430829994,-50.19481085999723,52980.757486559996 2025-10-08,13:58:56.000,281,11099585,112565,0,1759931935,13796.609848689994,-50.25825302999874,52980.743512320005 2025-10-08,13:58:57.000,281,11099583,112685,0,1759931936,13796.468386179993,-50.28644954999618,52980.77844792 2025-10-08,13:58:58.000,281,11099613,112805,0,1759931937,13796.320187359997,-50.21595824999531,52980.813383520006 2025-10-08,13:58:59.000,281,11099611,112845,0,1759931938,13796.178724849997,-50.20890911999595,52980.79940928 2025-10-08,13:59:00.000,281,11099536,112845,0,1759931939,13796.097889129996,-50.223007380001945,52980.78543504001 2025-10-08,13:59:01.000,281,11099597,112965,0,1759931940,13795.956426619996,-50.20185998999659,52980.79940928 2025-10-08,13:59:02.000,281,11099618,112965,0,1759931941,13795.86885459,-50.25120389999938,52980.73652520001 2025-10-08,13:59:03.000,281,11099591,112925,0,1759931942,13795.88232720999,-50.2653021599981,52980.86928048 2025-10-08,13:59:04.000,281,11099558,112885,0,1759931943,13795.895799829996,-50.33579345999897,52980.77844792 2025-10-08,13:59:05.000,281,11099620,112805,0,1759931944,13795.86885459,-50.44857953999599,52980.79940928 2025-10-08,13:59:06.000,281,11099640,113045,0,1759931945,13795.88232720999,-50.51907083999686,52980.80639640001 2025-10-08,13:59:07.000,281,11099535,112805,0,1759931946,13795.8082278,-50.56841474999965,52980.82037064 2025-10-08,13:59:08.000,281,11099592,112445,0,1759931947,13795.66676529,-50.50497257999814,52980.79940928 2025-10-08,13:59:09.000,281,11099606,112805,0,1759931948,13795.457939679989,-50.56136562000029,52980.7714608 2025-10-08,13:59:10.000,281,11099564,112805,0,1759931949,13795.329949789993,-50.624807790001796,52980.79940928 2025-10-08,13:59:11.000,281,11099604,112725,0,1759931950,13795.208696209993,-50.624807790001796,52980.78543504001 2025-10-08,13:59:12.000,281,11099622,112845,0,1759931951,13795.195223590003,-50.64595517999987,52980.79940928 2025-10-08,13:59:13.000,281,11099538,112765,0,1759931952,13795.060497389997,-50.61775865999516,52980.82735776 2025-10-08,13:59:14.000,281,11099576,112805,0,1759931953,13795.067233699992,-50.73054473999946,52980.72255096 2025-10-08,13:59:15.000,281,11099603,112765,0,1759931954,13795.100915249997,-50.822183429998404,52980.75049944 2025-10-08,13:59:16.000,281,11099597,112925,0,1759931955,13795.181750969998,-50.8574290799952,52980.72953808 2025-10-08,13:59:17.000,281,11099610,112885,0,1759931956,13795.262586689998,-50.89972385999863,52980.7714608 2025-10-08,13:59:18.000,281,11099547,112645,0,1759931957,13795.336686099989,-50.89972385999863,52980.75049944 2025-10-08,13:59:19.000,281,11099535,112725,0,1759931958,13795.390576579994,-50.88562559999991,52980.792422160004 2025-10-08,13:59:20.000,281,11099659,112485,0,1759931959,13795.451203369994,-50.80103604000033,52980.82735776 2025-10-08,13:59:21.000,281,11099556,112605,0,1759931960,13795.511830159994,-50.7234956100001,52980.84831912 2025-10-08,13:59:22.000,281,11099600,112965,0,1759931961,13795.471412299994,-50.66005343999859,52980.90421608001 2025-10-08,13:59:23.000,281,11099594,112885,0,1759931962,13795.484884919999,-50.624807790001796,52980.911203200005 2025-10-08,13:59:24.000,281,11099570,112925,0,1759931963,13795.484884919999,-50.589562139997724,52980.911203200005 2025-10-08,13:59:25.000,281,11099630,113165,0,1759931964,13795.457939679989,-50.575463879999006,52980.960113040004 2025-10-08,13:59:26.000,281,11099632,112765,0,1759931965,13795.404049199999,-50.65300430999923,52980.95312592001 2025-10-08,13:59:27.000,281,11099622,112805,0,1759931966,13795.397312889989,-50.73759386999882,52981.00203576001 2025-10-08,13:59:28.000,281,11099606,112805,0,1759931967,13795.370367649994,-50.77988865000225,52981.02299712001 2025-10-08,13:59:29.000,281,11099567,112965,0,1759931968,13795.404049199999,-50.7234956100001,52981.0858812 2025-10-08,13:59:30.000,281,11099594,112965,0,1759931969,13795.444467059999,-50.596611269997084,52981.05793272 2025-10-08,13:59:31.000,281,11099651,113125,0,1759931970,13795.390576579994,-50.37808823999512,52981.12081680001 2025-10-08,13:59:32.000,281,11099570,112685,0,1759931971,13795.383840269998,-50.131368689995725,52981.10684256 2025-10-08,13:59:33.000,281,11099625,112605,0,1759931972,13795.329949789993,-49.96218956999655,52981.16273952 2025-10-08,13:59:34.000,281,11099545,112725,0,1759931973,13795.316477169989,-49.80005957999674,52981.2256236 2025-10-08,13:59:35.000,281,11099630,112685,0,1759931974,13795.309740859993,-49.729568279995874,52981.260559199996 2025-10-08,13:59:36.000,281,11099581,112885,0,1759931975,13795.329949789993,-49.63792958999693,52981.25357208 2025-10-08,13:59:37.000,281,11099563,112765,0,1759931976,13795.390576579994,-49.539241769998625,52981.32344328 2025-10-08,13:59:38.000,281,11099619,112685,0,1759931977,13795.592665879994,-49.257276569995156,52981.37235312 2025-10-08,13:59:39.000,281,11099609,112725,0,1759931978,13795.734128389995,-49.05990092999855,52981.44222432 2025-10-08,13:59:40.000,281,11099553,112845,0,1759931979,13795.90927245,-48.87662355000066,52981.512095520004 2025-10-08,13:59:41.000,281,11099616,113125,0,1759931980,13795.936217689996,-48.84137789999659,52981.581966720005 2025-10-08,13:59:42.000,281,11099555,112765,0,1759931981,13795.99010817,-48.82727963999787,52981.64485080001 2025-10-08,13:59:43.000,281,11099637,112805,0,1759931982,13795.976635549996,-48.82023050999851,52981.73568336 2025-10-08,13:59:44.000,281,11099594,113045,0,1759931983,13795.94969031,-48.87662355000066,52981.798567440004 2025-10-08,13:59:45.000,281,11099675,112765,0,1759931984,13795.94969031,-48.954163980000885,52981.847477280004 2025-10-08,13:59:46.000,281,11099613,112725,0,1759931985,13795.86211827999,-48.98940962999768,52981.917348480005 2025-10-08,13:59:47.000,281,11099617,112805,0,1759931986,13795.8082278,-49.01760614999512,52981.9942068 2025-10-08,13:59:48.000,281,11099608,112525,0,1759931987,13795.835173039995,-48.92596745999617,52982.04311664 2025-10-08,13:59:49.000,281,11099517,112725,0,1759931988,13795.84864566,-48.79203399000107,52982.11298784 2025-10-08,13:59:50.000,281,11099632,112725,0,1759931989,13795.895799829996,-48.679247909996775,52982.238756 2025-10-08,13:59:51.000,281,11099620,112565,0,1759931990,13795.90253613999,-48.59465834999719,52982.301640080004 2025-10-08,13:59:52.000,281,11099585,112685,0,1759931991,13795.963162929991,-48.43252835999738,52982.33657568 2025-10-08,13:59:53.000,281,11099525,112805,0,1759931992,13795.942953999991,-48.214005329995416,52982.420421120005 2025-10-08,13:59:54.000,281,11099577,112645,0,1759931993,13795.942953999991,-48.037777079996886,52982.47631808 2025-10-08,13:59:55.000,281,11099588,112805,0,1759931994,13795.936217689996,-47.903843610001786,52982.539202160006 2025-10-08,13:59:56.000,281,11099629,112845,0,1759931995,13795.942953999991,-47.812204919995565,52982.61606048 2025-10-08,13:59:57.000,281,11099555,112805,0,1759931996,13795.936217689996,-47.7064679699979,52982.69990592001 2025-10-08,13:59:58.000,281,11099613,112885,0,1759931997,13795.875590899996,-47.57958363000216,52982.81868696001 2025-10-08,13:59:59.000,281,11099581,112525,0,1759931998,13795.956426619996,-47.54433797999809,52982.90951952 2025-10-08,14:00:00.000,281,11099544,112925,0,1759931999,13796.003580789991,-47.54433797999809,52982.95144224 2025-10-08,14:00:01.000,281,11099554,112645,0,1759932000,13796.124834369992,-47.62187840999832,52983.01432632001 2025-10-08,14:00:02.000,281,11099613,112765,0,1759932001,13796.171988540002,-47.69941883999854,52983.05624904 2025-10-08,14:00:03.000,281,11099607,112565,0,1759932002,13796.239351639997,-47.65712405999511,52983.11214600001 2025-10-08,14:00:04.000,281,11099528,112845,0,1759932003,13796.306714739992,-47.55843623999681,52983.140094480004 2025-10-08,14:00:05.000,281,11099630,112925,0,1759932004,13796.427968319993,-47.48794493999594,52983.27983688001 2025-10-08,14:00:06.000,281,11099616,112645,0,1759932005,13796.495331419988,-47.43860103000043,52983.33573384 2025-10-08,14:00:07.000,281,11099596,112645,0,1759932006,13796.542485589998,-47.30466755999805,52983.40560504 2025-10-08,14:00:08.000,281,11099602,112445,0,1759932007,13796.535749279989,-47.19188148000103,52983.55233456 2025-10-08,14:00:09.000,281,11099582,112965,0,1759932008,13796.495331419988,-47.02270236000186,52983.60823152 2025-10-08,14:00:10.000,281,11099650,112885,0,1759932009,13796.475122489988,-46.89581801999884,52983.643167120004 2025-10-08,14:00:11.000,281,11099588,112845,0,1759932010,13796.387550459993,-46.881719760000124,52983.73399968001 2025-10-08,14:00:12.000,281,11099620,112325,0,1759932011,13796.286505809992,-46.874670630000765,52983.82483224001 2025-10-08,14:00:13.000,281,11099587,112725,0,1759932012,13796.273033190002,-46.874670630000765,52983.90867768 2025-10-08,14:00:14.000,281,11099569,112765,0,1759932013,13796.246087949992,-46.825326719997975,52983.94361328 2025-10-08,14:00:15.000,281,11099617,112645,0,1759932014,13796.171988540002,-46.761884549996466,52984.00649736 2025-10-08,14:00:16.000,281,11099593,112965,0,1759932015,13796.198933779997,-46.79713020000054,52984.07636856 2025-10-08,14:00:17.000,281,11099603,112885,0,1759932016,13796.124834369992,-46.83942497999669,52984.20213672 2025-10-08,14:00:18.000,281,11099551,112965,0,1759932017,13796.091152820001,-46.93106366999564,52984.25803368001 2025-10-08,14:00:19.000,281,11099638,112805,0,1759932018,13796.084416509992,-46.93811280000227,52984.28598216001 2025-10-08,14:00:20.000,281,11099596,112725,0,1759932019,13796.145043299992,-46.94516193000163,52984.34886624 2025-10-08,14:00:21.000,281,11099624,112645,0,1759932020,13796.151779610002,-46.98040757999843,52984.45367304001 2025-10-08,14:00:22.000,281,11099632,112605,0,1759932021,13796.111361750001,-47.06499713999801,52984.48860864 2025-10-08,14:00:23.000,281,11099602,112765,0,1759932022,13796.118098059997,-47.050898879999295,52984.54450560001 2025-10-08,14:00:24.000,281,11099585,112885,0,1759932023,13796.124834369992,-47.06499713999801,52984.63533816 2025-10-08,14:00:25.000,281,11099651,112605,0,1759932024,13796.219142709997,-47.06499713999801,52984.69123512001 2025-10-08,14:00:26.000,281,11099631,112885,0,1759932025,13796.198933779997,-46.96630931999971,52984.78905480001 2025-10-08,14:00:27.000,281,11099624,112765,0,1759932026,13796.151779610002,-46.90991627999756,52984.79604192 2025-10-08,14:00:28.000,281,11099588,112965,0,1759932027,13796.050734960001,-46.8041793299999,52984.85193888 2025-10-08,14:00:29.000,281,11099551,112805,0,1759932028,13796.037262339996,-46.74073715999839,52984.92879720001 2025-10-08,14:00:30.000,281,11099599,112845,0,1759932029,13795.90253613999,-46.768933679995826,52985.02661688001 2025-10-08,14:00:31.000,281,11099631,112885,0,1759932030,13795.86211827999,-46.75483541999711,52985.02661688001 2025-10-08,14:00:32.000,281,11099618,112805,0,1759932031,13795.835173039995,-46.73368802999903,52985.13142368 2025-10-08,14:00:33.000,281,11099607,112805,0,1759932032,13795.855381969996,-46.649098469999444,52985.201294880004 2025-10-08,14:00:34.000,281,11099607,112725,0,1759932033,13795.90253613999,-46.6913932499956,52985.25020472 2025-10-08,14:00:35.000,281,11099584,112765,0,1759932034,13795.88906352,-46.768933679995826,52985.39693424 2025-10-08,14:00:36.000,281,11099547,112805,0,1759932035,13795.963162929991,-46.90991627999756,52985.4528312 2025-10-08,14:00:37.000,281,11099606,112965,0,1759932036,13796.010317100001,-46.98745670999779,52985.57859936001 2025-10-08,14:00:38.000,281,11099574,113045,0,1759932037,13796.091152820001,-47.043849749999936,52985.63449632 2025-10-08,14:00:39.000,281,11099561,112605,0,1759932038,13796.192197470002,-47.050898879999295,52985.676419040006 2025-10-08,14:00:40.000,281,11099639,112765,0,1759932039,13796.286505809992,-47.13548843999888,52985.8021872 2025-10-08,14:00:41.000,281,11099586,112845,0,1759932040,13796.401023079998,-47.13548843999888,52985.83013568 2025-10-08,14:00:42.000,281,11099587,112605,0,1759932041,13796.421232009998,-47.100242790002085,52985.93494248001 2025-10-08,14:00:43.000,281,11099590,112605,0,1759932042,13796.508804039993,-47.01565322999522,52985.92795536 2025-10-08,14:00:44.000,281,11099602,112885,0,1759932043,13796.555958209989,-46.881719760000124,52986.06769776 2025-10-08,14:00:45.000,281,11099638,112805,0,1759932044,13796.535749279989,-46.68434411999624,52986.12359472 2025-10-08,14:00:46.000,281,11099536,112885,0,1759932045,13796.555958209989,-46.5574597800005,52986.22141440001 2025-10-08,14:00:47.000,281,11099621,112765,0,1759932046,13796.596376069989,-46.45172282999556,52986.23538864 2025-10-08,14:00:48.000,281,11099543,112805,0,1759932047,13796.562694519998,-46.423526309998124,52986.347182560006 2025-10-08,14:00:49.000,281,11099577,112765,0,1759932048,13796.623321309999,-46.4446736999962,52986.45897648 2025-10-08,14:00:50.000,281,11099573,112965,0,1759932049,13796.636793929989,-46.43762456999684,52986.52884768 2025-10-08,14:00:51.000,281,11099586,112885,0,1759932050,13796.683948099999,-46.38828066000133,52986.563783280006 2025-10-08,14:00:52.000,281,11099623,112965,0,1759932051,13796.82541061,-46.28959283999575,52986.6406416 2025-10-08,14:00:53.000,281,11099601,112685,0,1759932052,13796.90624633,-46.27549457999703,52986.72448704001 2025-10-08,14:00:54.000,281,11099569,112765,0,1759932053,13796.96687312,-46.233199800000875,52986.77339688001 2025-10-08,14:00:55.000,281,11099596,112805,0,1759932054,13796.973609429995,-46.233199800000875,52986.8851908 2025-10-08,14:00:56.000,281,11099599,113165,0,1759932055,13796.973609429995,-46.226150670001516,52986.955062 2025-10-08,14:00:57.000,281,11099651,112645,0,1759932056,13796.94666419,-46.183855889998085,52986.996984720005 2025-10-08,14:00:58.000,281,11099541,112805,0,1759932057,13796.953400499995,-46.007627639999555,52987.08781728001 2025-10-08,14:00:59.000,281,11099588,112925,0,1759932058,13796.933191569995,-45.81025199999567,52987.115765760005 2025-10-08,14:01:00.000,281,11099623,112725,0,1759932059,13797.04097252999,-45.69041678999929,52987.1996112 2025-10-08,14:01:01.000,281,11099625,112805,0,1759932060,13797.054445149995,-45.53533592999884,52987.22057256 2025-10-08,14:01:02.000,281,11099591,112805,0,1759932061,13797.02749991,-45.38730419999774,52987.29044376 2025-10-08,14:01:03.000,281,11099643,112965,0,1759932062,13796.98034573999,-45.34500942000159,52987.381276320004 2025-10-08,14:01:04.000,281,11099636,112805,0,1759932063,13797.12180824999,-45.21107594999921,52987.45813464 2025-10-08,14:01:05.000,281,11099548,112565,0,1759932064,13797.202643969991,-45.06304421999812,52987.54198008001 2025-10-08,14:01:06.000,281,11099636,112605,0,1759932065,13797.377788029997,-45.020749440001964,52987.59088992001 2025-10-08,14:01:07.000,281,11099608,112925,0,1759932066,13797.546195779993,-44.9361598799951,52987.66076112001 2025-10-08,14:01:08.000,281,11099582,112965,0,1759932067,13797.633767810003,-44.87976684000023,52987.68870960001 2025-10-08,14:01:09.000,281,11099547,112765,0,1759932068,13797.707867219993,-44.85861945000215,52987.77954216001 2025-10-08,14:01:10.000,281,11099558,112765,0,1759932069,13797.808911869994,-44.745833369997854,52987.94024592 2025-10-08,14:01:11.000,281,11099566,112845,0,1759932070,13797.869538659994,-44.7035385900017,52987.92627168001 2025-10-08,14:01:12.000,281,11099555,112805,0,1759932071,13797.869538659994,-44.7035385900017,52988.01011712 2025-10-08,14:01:13.000,281,11099664,112925,0,1759932072,13797.963846999999,-44.63304729000083,52988.10094968 2025-10-08,14:01:14.000,281,11099560,112605,0,1759932073,13798.06489165,-44.63304729000083,52988.177808 2025-10-08,14:01:15.000,281,11099659,112765,0,1759932074,13798.09857319999,-44.64009642000019,52988.20575648 2025-10-08,14:01:16.000,281,11099566,112845,0,1759932075,13798.09857319999,-44.53435946999525,52988.27562768 2025-10-08,14:01:17.000,281,11099587,112805,0,1759932076,13798.15919998999,-44.40042600000015,52988.338511760005 2025-10-08,14:01:18.000,281,11099639,112805,0,1759932077,13798.24677202,-44.31583644000057,52988.408382960006 2025-10-08,14:01:19.000,281,11099524,113085,0,1759932078,13798.334344049996,-44.2453451399997,52988.408382960006 2025-10-08,14:01:20.000,281,11099655,112485,0,1759932079,13798.381498219991,-44.287639919995854,52988.43633144 2025-10-08,14:01:21.000,281,11099552,112525,0,1759932080,13798.34781667,-44.329934699999285,52988.47825416001 2025-10-08,14:01:22.000,281,11099654,112805,0,1759932081,13798.421916079991,-44.29468904999521,52988.576073840006 2025-10-08,14:01:23.000,281,11099555,112805,0,1759932082,13798.442125009991,-44.21009948999563,52988.5620996 2025-10-08,14:01:24.000,281,11099604,112805,0,1759932083,13798.482542869991,-44.19600122999691,52988.59703520001 2025-10-08,14:01:25.000,281,11099582,113165,0,1759932084,13798.509488110001,-44.18895209999755,52988.68088064 2025-10-08,14:01:26.000,281,11099581,112805,0,1759932085,13798.529697040001,-44.23829601000034,52988.72979048 2025-10-08,14:01:27.000,281,11099647,112965,0,1759932086,13798.509488110001,-44.36518034999608,52988.75075184 2025-10-08,14:01:28.000,281,11099650,112605,0,1759932087,13798.455597629996,-44.43567164999695,52988.79966168 2025-10-08,14:01:29.000,281,11099599,112565,0,1759932088,13798.455597629996,-44.287639919995854,52988.81363592001 2025-10-08,14:01:30.000,281,11099612,112445,0,1759932089,13798.482542869991,-44.07616602000053,52988.89748136 2025-10-08,14:01:31.000,281,11099627,112605,0,1759932090,13798.509488110001,-43.9986255900003,52988.83459728001 2025-10-08,14:01:32.000,281,11099629,112805,0,1759932091,13798.529697040001,-43.82944647000113,52988.81363592001 2025-10-08,14:01:33.000,281,11099576,112805,0,1759932092,13798.496015489996,-43.85764298999857,52988.9463912 2025-10-08,14:01:34.000,281,11099607,112725,0,1759932093,13798.543169659992,-43.85764298999857,52988.97433968 2025-10-08,14:01:35.000,281,11099583,113045,0,1759932094,13798.496015489996,-43.914036030000716,52989.009275280005 2025-10-08,14:01:36.000,281,11099572,113005,0,1759932095,13798.556642279997,-43.97042906999559,52989.058185120004 2025-10-08,14:01:37.000,281,11099534,112685,0,1759932096,13798.644214309992,-44.01272384999902,52989.04421088 2025-10-08,14:01:38.000,281,11099652,112805,0,1759932097,13798.624005379992,-44.090264279999246,52989.079146480006 2025-10-08,14:01:39.000,281,11099605,112685,0,1759932098,13798.630741690002,-44.11846079999668,52989.0861336 2025-10-08,14:01:40.000,281,11099569,112485,0,1759932099,13798.650950620002,-43.97042906999559,52989.10709496 2025-10-08,14:01:41.000,281,11099561,112645,0,1759932100,13798.704841099992,-43.80124994999642,52989.058185120004 2025-10-08,14:01:42.000,281,11099589,113245,0,1759932101,13798.778940509997,-43.646169089995965,52989.1560048 2025-10-08,14:01:43.000,281,11099569,113045,0,1759932102,13798.832830990003,-43.505186490001506,52989.14901768001 2025-10-08,14:01:44.000,281,11099565,112645,0,1759932103,13798.853039919988,-43.55453039999702,52989.1560048 2025-10-08,14:01:45.000,281,11099581,112765,0,1759932104,13798.954084569988,-43.72370951999619,52989.23985024001 2025-10-08,14:01:46.000,281,11099596,112685,0,1759932105,13799.021447669998,-43.815348209995136,52989.295747200005 2025-10-08,14:01:47.000,281,11099594,113205,0,1759932106,13799.122492319999,-43.75895517000026,52989.23985024001 2025-10-08,14:01:48.000,281,11099630,112805,0,1759932107,13799.18311911,-43.67436561000068,52989.30273432 2025-10-08,14:01:49.000,281,11099638,112645,0,1759932108,13799.2437459,-43.60387430999981,52989.30972144 2025-10-08,14:01:50.000,281,11099556,112805,0,1759932109,13799.33805423999,-43.55453039999702,52989.35863128001 2025-10-08,14:01:51.000,281,11099631,112925,0,1759932110,13799.46604413,-43.512235620000865,52989.36561840001 2025-10-08,14:01:52.000,281,11099631,112885,0,1759932111,13799.472780439995,-43.43469519000064,52989.45645096001 2025-10-08,14:01:53.000,281,11099664,113165,0,1759932112,13799.58729771,-43.43469519000064,52989.4704252 2025-10-08,14:01:54.000,281,11099638,112925,0,1759932113,13799.647924500001,-43.406498669995926,52989.463438080005 2025-10-08,14:01:55.000,281,11099583,112805,0,1759932114,13799.668133430001,-43.31485997999698,52989.44247672 2025-10-08,14:01:56.000,281,11099614,112725,0,1759932115,13799.654660809996,-43.32190910999634,52989.43548960001 2025-10-08,14:01:57.000,281,11099599,112725,0,1759932116,13799.641188189991,-43.39240040999721,52989.45645096001 2025-10-08,14:01:58.000,281,11099571,112605,0,1759932117,13799.51993460999,-43.413547799995285,52989.47741232 2025-10-08,14:01:59.000,281,11099578,112725,0,1759932118,13799.492989369995,-43.35010563000105,52989.47741232 2025-10-08,14:02:00.000,281,11099558,113005,0,1759932119,13799.46604413,-43.39240040999721,52989.49837368 2025-10-08,14:02:01.000,281,11099562,112605,0,1759932120,13799.472780439995,-43.49813736000215,52989.54728352 2025-10-08,14:02:02.000,281,11099570,112925,0,1759932121,13799.391944719995,-43.56157952999638,52989.54728352 2025-10-08,14:02:03.000,281,11099568,112645,0,1759932122,13799.36499948,-43.54748126999766,52989.55427064001 2025-10-08,14:02:04.000,281,11099642,112685,0,1759932123,13799.311108999995,-43.56157952999638,52989.54728352 2025-10-08,14:02:05.000,281,11099596,112725,0,1759932124,13799.230273279994,-43.49108822999551,52989.51933504 2025-10-08,14:02:06.000,281,11099569,112885,0,1759932125,13799.13596493999,-43.526333879999584,52989.48439944001 2025-10-08,14:02:07.000,281,11099567,112525,0,1759932126,13799.055129219989,-43.58272692000173,52989.512347920005 2025-10-08,14:02:08.000,281,11099641,112845,0,1759932127,13798.933875639988,-43.75895517000026,52989.40754112001 2025-10-08,14:02:09.000,281,11099610,112645,0,1759932128,13798.893457779988,-43.921085160000075,52989.37260552 2025-10-08,14:02:10.000,281,11099570,112685,0,1759932129,13798.792413130002,-44.06911689000117,52989.26779872001 2025-10-08,14:02:11.000,281,11099629,112805,0,1759932130,13798.819358369998,-44.18190296999819,52989.28177296 2025-10-08,14:02:12.000,281,11099611,112685,0,1759932131,13798.805885749993,-44.104362539997965,52989.225876000004 2025-10-08,14:02:13.000,281,11099607,112885,0,1759932132,13798.751995270002,-43.914036030000716,52989.14203056 2025-10-08,14:02:14.000,281,11099584,112685,0,1759932133,13798.765467889993,-43.80829907999578,52989.11408208 2025-10-08,14:02:15.000,281,11099589,112805,0,1759932134,13798.718313719997,-43.702562129998114,52989.07215936001 2025-10-08,14:02:16.000,281,11099625,112805,0,1759932135,13798.698104789997,-43.737807780002186,52988.98831392 2025-10-08,14:02:17.000,281,11099660,112605,0,1759932136,13798.671159550002,-43.82944647000113,52988.9463912 2025-10-08,14:02:18.000,281,11099642,112845,0,1759932137,13798.684632169992,-43.94928167999751,52988.90446848001 2025-10-08,14:02:19.000,281,11099691,112885,0,1759932138,13798.583587519992,-43.98452733000158,52988.82761016 2025-10-08,14:02:20.000,281,11099579,112725,0,1759932139,13798.576851209997,-43.93518341999879,52988.841584400005 2025-10-08,14:02:21.000,281,11099565,112485,0,1759932140,13798.509488110001,-44.01977297999838,52988.743764720006 2025-10-08,14:02:22.000,281,11099638,112765,0,1759932141,13798.516224419996,-44.153706450000755,52988.68786776001 2025-10-08,14:02:23.000,281,11099649,112925,0,1759932142,13798.529697040001,-44.35108208999736,52988.75075184 2025-10-08,14:02:24.000,281,11099640,112765,0,1759932143,13798.509488110001,-44.4568190400023,52988.61100944 2025-10-08,14:02:25.000,281,11099544,112365,0,1759932144,13798.469070250001,-44.43567164999695,52988.51318976 2025-10-08,14:02:26.000,281,11099641,112845,0,1759932145,13798.428652390001,-44.30173818000185,52988.49921552001 2025-10-08,14:02:27.000,281,11099563,112805,0,1759932146,13798.448861320001,-44.160755580000114,52988.45030568001 2025-10-08,14:02:28.000,281,11099648,112805,0,1759932147,13798.462333939991,-44.097313409998605,52988.39440872 2025-10-08,14:02:29.000,281,11099569,112845,0,1759932148,13798.489279180001,-44.153706450000755,52988.34549888 2025-10-08,14:02:30.000,281,11099586,112845,0,1759932149,13798.516224419996,-44.23124688000098,52988.3175504 2025-10-08,14:02:31.000,281,11099560,113005,0,1759932150,13798.563378589992,-44.40042600000015,52988.3175504 2025-10-08,14:02:32.000,281,11099586,113165,0,1759932151,13798.603796449992,-44.48501555999974,52988.28261480001 2025-10-08,14:02:33.000,281,11099663,112805,0,1759932152,13798.644214309992,-44.61189989999548,52988.22671784 2025-10-08,14:02:34.000,281,11099563,112845,0,1759932153,13798.657686929997,-44.64009642000019,52988.170820880005 2025-10-08,14:02:35.000,281,11099563,112765,0,1759932154,13798.738522649997,-44.64009642000019,52988.12889816 2025-10-08,14:02:36.000,281,11099601,112765,0,1759932155,13798.751995270002,-44.689440329995705,52988.13588528 2025-10-08,14:02:37.000,281,11099656,112765,0,1759932156,13798.765467889993,-44.75288249999721,52988.08697544 2025-10-08,14:02:38.000,281,11099577,112565,0,1759932157,13798.711577410002,-44.86566858000151,52988.02409136001 2025-10-08,14:02:39.000,281,11099612,112965,0,1759932158,13798.671159550002,-44.907963359997666,52988.01011712 2025-10-08,14:02:40.000,281,11099620,112765,0,1759932159,13798.610532760002,-44.98550378999789,52987.91928456 2025-10-08,14:02:41.000,281,11099591,112845,0,1759932160,13798.644214309992,-44.9502581400011,52987.91928456 2025-10-08,14:02:42.000,281,11099528,112965,0,1759932161,13798.610532760002,-44.90091422999831,52987.835439120005 2025-10-08,14:02:43.000,281,11099564,113005,0,1759932162,13798.671159550002,-44.85157031999552,52987.73063232001 2025-10-08,14:02:44.000,281,11099575,112725,0,1759932163,13798.765467889993,-44.80927553999936,52987.67473536 2025-10-08,14:02:45.000,281,11099607,112885,0,1759932164,13798.826094679993,-44.88681596999959,52987.62582552 2025-10-08,14:02:46.000,281,11099657,112805,0,1759932165,13798.819358369998,-44.84452118999616,52987.5839028 2025-10-08,14:02:47.000,281,11099564,113005,0,1759932166,13798.772204200002,-44.87976684000023,52987.49307024001 2025-10-08,14:02:48.000,281,11099608,112805,0,1759932167,13798.725050029992,-44.92911074999574,52987.43717328 2025-10-08,14:02:49.000,281,11099655,112605,0,1759932168,13798.711577410002,-45.020749440001964,52987.381276320004 2025-10-08,14:02:50.000,281,11099670,112885,0,1759932169,13798.731786340002,-45.147633779997705,52987.3393536 2025-10-08,14:02:51.000,281,11099589,112805,0,1759932170,13798.644214309992,-45.30271463999816,52987.2694824 2025-10-08,14:02:52.000,281,11099561,112765,0,1759932171,13798.583587519992,-45.41550071999518,52987.22057256 2025-10-08,14:02:53.000,281,11099610,113085,0,1759932172,13798.543169659992,-45.40845158999582,52987.17166272 2025-10-08,14:02:54.000,281,11099642,112845,0,1759932173,13798.610532760002,416.09808951000014,52987.066855920006 2025-10-08,14:02:55.000,281,11099590,112525,0,1759932174,13798.684632169992,-45.3943533299971,52987.045894560004 2025-10-08,14:02:56.000,281,11099629,113045,0,1759932175,13798.792413130002,-45.34500942000159,52987.01095896001 2025-10-08,14:02:57.000,281,11099555,112485,0,1759932176,13798.839567299998,-45.24632159999601,52986.89217792001 2025-10-08,14:02:58.000,281,11099584,112725,0,1759932177,13798.879985159998,-45.140584649998345,52986.94108776001 2025-10-08,14:02:59.000,281,11099631,112965,0,1759932178,13798.974293499989,-45.05599508999876,52986.86422944 2025-10-08,14:03:00.000,281,11099587,112965,0,1759932179,13798.987766119993,-44.971405529999174,52986.8153196 2025-10-08,14:03:01.000,281,11099646,113125,0,1759932180,13798.981029809998,-44.957307270000456,52986.71749992 2025-10-08,14:03:02.000,281,11099564,112925,0,1759932181,13799.001238739998,-44.90091422999831,52986.7454484 2025-10-08,14:03:03.000,281,11099579,112685,0,1759932182,13798.994502429989,-44.971405529999174,52986.70352568001 2025-10-08,14:03:04.000,281,11099569,112605,0,1759932183,13799.034920289989,-45.05599508999876,52986.66859008 2025-10-08,14:03:05.000,281,11099583,112765,0,1759932184,13798.994502429989,-45.16878116999578,52986.682564320006 2025-10-08,14:03:06.000,281,11099580,112565,0,1759932185,13798.940611949998,-45.40140245999646,52986.60570600001 2025-10-08,14:03:07.000,281,11099561,112965,0,1759932186,13798.947348259993,-45.63402374999714,52986.61968024 2025-10-08,14:03:08.000,281,11099601,112965,0,1759932187,13798.913666709988,-45.767957219999516,52986.50788632001 2025-10-08,14:03:09.000,281,11099612,112845,0,1759932188,13799.014711359989,-45.831399390001025,52986.45198936 2025-10-08,14:03:10.000,281,11099556,112845,0,1759932189,13799.11575600999,-45.87369416999718,52986.35416968 2025-10-08,14:03:11.000,281,11099621,112845,0,1759932190,13799.23700958999,-45.782055479998235,52986.396092400006 2025-10-08,14:03:12.000,281,11099609,112805,0,1759932191,13799.290900069995,-45.725662439996086,52986.2912856 2025-10-08,14:03:13.000,281,11099533,112765,0,1759932192,13799.351526859995,-45.775006349998876,52986.27032424001 2025-10-08,14:03:14.000,281,11099570,112805,0,1759932193,13799.31784530999,-45.8525467799991,52986.23538864 2025-10-08,14:03:15.000,281,11099608,112565,0,1759932194,13799.230273279994,-46.03582415999699,52986.207440160004 2025-10-08,14:03:16.000,281,11099593,113005,0,1759932195,13799.189855419994,-46.233199800000875,52986.158530320005 2025-10-08,14:03:17.000,281,11099609,112485,0,1759932196,13799.055129219989,-46.423526309998124,52986.07468488 2025-10-08,14:03:18.000,281,11099628,112765,0,1759932197,13799.007975049994,-46.43762456999684,52986.039749280004 2025-10-08,14:03:19.000,281,11099598,112765,0,1759932198,13798.954084569988,-46.40237892000005,52985.87904552 2025-10-08,14:03:20.000,281,11099578,113005,0,1759932199,13798.960820879998,-46.45172282999556,52985.83013568 2025-10-08,14:03:21.000,281,11099641,112685,0,1759932200,13799.007975049994,-46.50106673999835,52985.76725160001 2025-10-08,14:03:22.000,281,11099599,112965,0,1759932201,13799.082074459999,-46.367133269995975,52985.704367520004 2025-10-08,14:03:23.000,281,11099654,112685,0,1759932202,13799.142701249999,-46.360084139996616,52985.6624448 2025-10-08,14:03:24.000,281,11099659,112885,0,1759932203,13799.169646489994,-46.39532979000069,52985.62750920001 2025-10-08,14:03:25.000,281,11099582,113045,0,1759932204,13799.129228629994,-46.536312389995146,52985.52968952001 2025-10-08,14:03:26.000,281,11099575,112805,0,1759932205,13799.075338149989,-46.61385281999537,52985.4528312 2025-10-08,14:03:27.000,281,11099619,112805,0,1759932206,13799.028183979994,-46.761884549996466,52985.4178956 2025-10-08,14:03:28.000,281,11099630,112765,0,1759932207,13799.055129219989,-46.93106366999564,52985.29212744001 2025-10-08,14:03:29.000,281,11099581,112805,0,1759932208,13799.021447669998,-47.06499713999801,52985.271166080005 2025-10-08,14:03:30.000,281,11099601,112965,0,1759932209,13799.021447669998,-47.03680062000058,52985.18732064 2025-10-08,14:03:31.000,281,11099585,112725,0,1759932210,13798.920403019998,-47.02270236000186,52985.103475200005 2025-10-08,14:03:32.000,281,11099575,112765,0,1759932211,13798.913666709988,-47.06499713999801,52985.04059112 2025-10-08,14:03:33.000,281,11099566,112805,0,1759932212,13798.859776229998,-47.2482745199959,52984.92879720001 2025-10-08,14:03:34.000,281,11099626,112805,0,1759932213,13798.853039919988,-47.459748419998505,52984.8239904 2025-10-08,14:03:35.000,281,11099589,112965,0,1759932214,13798.812622060002,-47.643025799996394,52984.78206768 2025-10-08,14:03:36.000,281,11099627,112725,0,1759932215,13798.785676819993,-47.79810665999685,52984.719183600006 2025-10-08,14:03:37.000,281,11099595,112845,0,1759932216,13798.792413130002,-47.861548829998355,52984.64232528001 2025-10-08,14:03:38.000,281,11099580,113125,0,1759932217,13798.772204200002,-47.812204919995565,52984.51655712 2025-10-08,14:03:39.000,281,11099669,112925,0,1759932218,13798.677895859997,-47.741713620001974,52984.54450560001 2025-10-08,14:03:40.000,281,11099601,112845,0,1759932219,13798.664423239992,-47.78400839999813,52984.45367304001 2025-10-08,14:03:41.000,281,11099655,112765,0,1759932220,13798.563378589992,-47.903843610001786,52984.362840480004 2025-10-08,14:03:42.000,281,11099652,112765,0,1759932221,13798.469070250001,-48.05892447000224,52984.32790488001 2025-10-08,14:03:43.000,281,11099592,112725,0,1759932222,13798.40844346,-48.17171054999926,52984.24405944 2025-10-08,14:03:44.000,281,11099608,112685,0,1759932223,13798.361289289991,-48.17875967999862,52984.18816248001 2025-10-08,14:03:45.000,281,11099598,112765,0,1759932224,13798.32760774,-48.22810359000141,52984.13925264001 2025-10-08,14:03:46.000,281,11099593,112885,0,1759932225,13798.32760774,-48.29154575999564,52984.1252784 2025-10-08,14:03:47.000,281,11099639,112845,0,1759932226,13798.435388699996,-48.326791409999714,52983.99252312001 2025-10-08,14:03:48.000,281,11099634,113165,0,1759932227,13798.435388699996,-48.39023358000122,52983.978548880004 2025-10-08,14:03:49.000,281,11099610,112765,0,1759932228,13798.496015489996,-48.40433183999994,52983.859767840004 2025-10-08,14:03:50.000,281,11099593,112765,0,1759932229,13798.462333939991,-48.48187227000017,52983.79688376 2025-10-08,14:03:51.000,281,11099600,112805,0,1759932230,13798.509488110001,-48.538265310002316,52983.7409868 2025-10-08,14:03:52.000,281,11099620,112685,0,1759932231,13798.509488110001,-48.53121617999568,52983.68508984001 2025-10-08,14:03:53.000,281,11099629,112685,0,1759932232,13798.590323830002,-48.59465834999719,52983.57329592 2025-10-08,14:03:54.000,281,11099613,112925,0,1759932233,13798.543169659992,-48.6581005199987,52983.58028304 2025-10-08,14:03:55.000,281,11099597,112845,0,1759932234,13798.529697040001,-48.60170747999655,52983.51739896001 2025-10-08,14:03:56.000,281,11099678,112525,0,1759932235,13798.462333939991,-48.538265310002316,52983.51041184 2025-10-08,14:03:57.000,281,11099631,112605,0,1759932236,13798.475806559996,-48.41843009999866,52983.50342472 2025-10-08,14:03:58.000,281,11099647,112565,0,1759932237,13798.556642279997,-48.30564402000164,52983.43355352 2025-10-08,14:03:59.000,281,11099605,112845,0,1759932238,13798.610532760002,-48.17875967999862,52983.39861792001 2025-10-08,14:04:00.000,281,11099630,112805,0,1759932239,13798.738522649997,-48.0659736000016,52983.38464368 2025-10-08,14:04:01.000,281,11099629,112645,0,1759932240,13798.765467889993,-48.101219249998394,52983.31477248 2025-10-08,14:04:02.000,281,11099587,112765,0,1759932241,13798.893457779988,-48.08007186000032,52983.31477248 2025-10-08,14:04:03.000,281,11099618,112645,0,1759932242,13798.974293499989,-48.051875339995604,52983.328746720006 2025-10-08,14:04:04.000,281,11099574,113045,0,1759932243,13799.055129219989,-47.98138404000201,52983.29381112 2025-10-08,14:04:05.000,281,11099653,112725,0,1759932244,13799.122492319999,-47.910892740001145,52983.30079824001 2025-10-08,14:04:06.000,281,11099648,112765,0,1759932245,13799.19659172999,-47.88974534999579,52983.20297856001 2025-10-08,14:04:07.000,281,11099609,112805,0,1759932246,13799.2437459,-47.868597959997714,52983.19599144 2025-10-08,14:04:08.000,281,11099609,112765,0,1759932247,13799.30437269,-47.79105752999749,52983.23092704001 2025-10-08,14:04:09.000,281,11099627,112805,0,1759932248,13799.32458162,-47.7064679699979,52983.23791416 2025-10-08,14:04:10.000,281,11099655,112805,0,1759932249,13799.351526859995,-47.685320579999825,52983.18201720001 2025-10-08,14:04:11.000,281,11099729,112565,0,1759932250,13799.36499948,-47.72056622999662,52983.19599144 2025-10-08,14:04:12.000,281,11099665,112765,0,1759932251,13799.412153649995,-47.875647089997074,52983.18201720001 2025-10-08,14:04:13.000,281,11099582,112805,0,1759932252,13799.39868102999,-48.051875339995604,52983.189004320004 2025-10-08,14:04:14.000,281,11099664,112645,0,1759932253,13799.452571509995,-48.19285793999734,52983.23791416 2025-10-08,14:04:15.000,281,11099699,112205,0,1759932254,13799.43909888999,-48.34088966999843,52983.258875520005 2025-10-08,14:04:16.000,281,11099623,112605,0,1759932255,13799.432362579995,-48.34793879999779,52983.286824 2025-10-08,14:04:17.000,281,11099681,112525,0,1759932256,13799.40541734,-48.38318445000186,52983.258875520005 2025-10-08,14:04:18.000,281,11099543,112805,0,1759932257,13799.47951674999,-48.312693150000996,52983.31477248 2025-10-08,14:04:19.000,281,11099647,112925,0,1759932258,13799.553616159996,-48.277447499996924,52983.23092704001 2025-10-08,14:04:20.000,281,11099576,112645,0,1759932259,13799.614242949996,-48.29859489000228,52983.286824 2025-10-08,14:04:21.000,281,11099634,112525,0,1759932260,13799.769178080001,-48.326791409999714,52983.32175960001 2025-10-08,14:04:22.000,281,11099686,112645,0,1759932261,13799.809595940002,-48.35498792999715,52983.32175960001 2025-10-08,14:04:23.000,281,11099580,112805,0,1759932262,13799.957794759997,-48.29859489000228,52983.33573384 2025-10-08,14:04:24.000,281,11099697,112765,0,1759932263,13799.978003689997,-48.12941576999583,52983.328746720006 2025-10-08,14:04:25.000,281,11099671,112685,0,1759932264,13799.998212619998,-48.07302273000096,52983.34970808001 2025-10-08,14:04:26.000,281,11099585,112765,0,1759932265,13799.978003689997,-47.97433490999538,52983.41957928001 2025-10-08,14:04:27.000,281,11099560,112885,0,1759932266,13799.944322139992,-47.97433490999538,52983.38464368 2025-10-08,14:04:28.000,281,11099578,112845,0,1759932267,13799.944322139992,-48.143514030001825,52983.461502 2025-10-08,14:04:29.000,281,11099665,112845,0,1759932268,13800.018421549998,-48.22105446000205,52983.48945048001 2025-10-08,14:04:30.000,281,11099661,112765,0,1759932269,13800.065575719993,-48.24925097999949,52983.5313732 2025-10-08,14:04:31.000,281,11099713,112765,0,1759932270,13800.132938819988,-48.12236663999647,52983.55233456 2025-10-08,14:04:32.000,281,11099575,112725,0,1759932271,13800.166620369993,-47.98843317000137,52983.6012444 2025-10-08,14:04:33.000,281,11099622,112445,0,1759932272,13800.240719779998,-47.924990999999864,52983.63618000001 2025-10-08,14:04:34.000,281,11099605,112805,0,1759932273,13800.240719779998,-47.96023664999666,52983.664128480006 2025-10-08,14:04:35.000,281,11099613,112845,0,1759932274,13800.240719779998,-47.96023664999666,52983.67810272 2025-10-08,14:04:36.000,281,11099591,112605,0,1759932275,13800.328291809994,-48.044826209996245,52983.73399968001 2025-10-08,14:04:37.000,281,11099649,112765,0,1759932276,13800.301346569999,-48.13646489999519,52983.76893528 2025-10-08,14:04:38.000,281,11099687,112925,0,1759932277,13800.314819189989,-48.12941576999583,52983.78989664 2025-10-08,14:04:39.000,281,11099599,112765,0,1759932278,13800.294610259989,-48.143514030001825,52983.79688376 2025-10-08,14:04:40.000,281,11099617,112805,0,1759932279,13800.281137639999,-48.270398369997565,52983.82483224001 2025-10-08,14:04:41.000,281,11099667,112645,0,1759932280,13800.348500739994,-48.326791409999714,52983.81784512 2025-10-08,14:04:42.000,281,11099605,112445,0,1759932281,13800.40239122,-48.29154575999564,52983.859767840004 2025-10-08,14:04:43.000,281,11099602,112885,0,1759932282,13800.308082879994,-48.19285793999734,52983.86675496 2025-10-08,14:04:44.000,281,11099661,112765,0,1759932283,13800.166620369993,-48.01662968999881,52983.89470344 2025-10-08,14:04:45.000,281,11099643,112685,0,1759932284,13800.146411439993,-47.910892740001145,52983.95758752 2025-10-08,14:04:46.000,281,11099686,112885,0,1759932285,13800.132938819988,-47.88974534999579,52983.95060040001 2025-10-08,14:04:47.000,281,11099578,112805,0,1759932286,13800.099257269998,-47.861548829998355,52984.02047160001 2025-10-08,14:04:48.000,281,11099619,113085,0,1759932287,13800.085784649993,-47.917941870000504,52984.10431704 2025-10-08,14:04:49.000,281,11099627,113085,0,1759932288,13800.065575719993,-48.101219249998394,52984.07636856 2025-10-08,14:04:50.000,281,11099682,112805,0,1759932289,13800.045366789993,-48.25630010999885,52984.10431704 2025-10-08,14:04:51.000,281,11099690,112725,0,1759932290,13799.998212619998,-48.42547922999802,52984.11829128001 2025-10-08,14:04:52.000,281,11099635,112885,0,1759932291,13800.025157859993,-48.60875660999591,52984.20213672 2025-10-08,14:04:53.000,281,11099742,113005,0,1759932292,13799.998212619998,-48.62990400000126,52984.167201120006 2025-10-08,14:04:54.000,281,11099654,112565,0,1759932293,13799.978003689997,-48.52416704999632,52984.15322688 2025-10-08,14:04:55.000,281,11099642,112765,0,1759932294,13799.937585829997,-48.46072488000209,52984.265020800005 2025-10-08,14:04:56.000,281,11099677,112685,0,1759932295,13799.930849520002,-48.52416704999632,52984.22309808 2025-10-08,14:04:57.000,281,11099677,113045,0,1759932296,13799.951058450002,-48.63695313000062,52984.265020800005 2025-10-08,14:04:58.000,281,11099687,112765,0,1759932297,13800.011685240002,-48.70039530000213,52984.25803368001 2025-10-08,14:04:59.000,281,11099600,112765,0,1759932298,13800.058839409998,-48.735640949998924,52984.27899504 2025-10-08,14:05:00.000,281,11099704,112965,0,1759932299,13800.153147749988,-48.686297039996134,52984.3698276 2025-10-08,14:05:01.000,281,11099618,112645,0,1759932300,13800.153147749988,-48.59465834999719,52984.41873744 2025-10-08,14:05:02.000,281,11099650,112845,0,1759932301,13800.146411439993,-48.60170747999655,52984.39777608 2025-10-08,14:05:03.000,281,11099618,112845,0,1759932302,13800.132938819988,-48.70744443000149,52984.35585336001 2025-10-08,14:05:04.000,281,11099707,113005,0,1759932303,13800.220510849998,-48.79908312000043,52984.45367304001 2025-10-08,14:05:05.000,281,11099644,112965,0,1759932304,13800.274401329989,-48.84137789999659,52984.48860864 2025-10-08,14:05:06.000,281,11099631,112725,0,1759932305,13800.314819189989,-48.98236049999832,52984.51655712 2025-10-08,14:05:07.000,281,11099666,112725,0,1759932306,13800.388918599994,-49.1162939700007,52984.530531360004 2025-10-08,14:05:08.000,281,11099677,112885,0,1759932307,13800.43607276999,-49.23612917999708,52984.6143768 2025-10-08,14:05:09.000,281,11099596,112805,0,1759932308,13800.429336459994,-49.214981789999,52984.59341544001 2025-10-08,14:05:10.000,281,11099642,112885,0,1759932309,13800.44280908,-49.193834400000924,52984.63533816 2025-10-08,14:05:11.000,281,11099676,112605,0,1759932310,13800.37544597999,-49.144490489998134,52984.58642832 2025-10-08,14:05:12.000,281,11099677,112965,0,1759932311,13800.33502811999,-49.20088353000028,52984.698222240004 2025-10-08,14:05:13.000,281,11099594,112645,0,1759932312,13800.328291809994,-49.33481699999538,52984.698222240004 2025-10-08,14:05:14.000,281,11099640,112525,0,1759932313,13800.321555499999,-49.33481699999538,52984.63533816 2025-10-08,14:05:15.000,281,11099652,112405,0,1759932314,13800.301346569999,-49.34186613000202,52984.698222240004 2025-10-08,14:05:16.000,281,11099677,112805,0,1759932315,13800.294610259989,-49.186785270001565,52984.62136392001 2025-10-08,14:05:17.000,281,11099622,112845,0,1759932316,13800.287873949994,-48.97531136999896,52984.7541192 2025-10-08,14:05:18.000,281,11099681,112565,0,1759932317,13800.321555499999,-48.82727963999787,52984.76110632001 2025-10-08,14:05:19.000,281,11099616,112965,0,1759932318,13800.409127529994,-48.79203399000107,52984.79604192 2025-10-08,14:05:20.000,281,11099624,112885,0,1759932319,13800.51690848999,-48.82727963999787,52984.80302904 2025-10-08,14:05:21.000,281,11099616,112885,0,1759932320,13800.611216829995,-48.848427029995946,52984.79604192 2025-10-08,14:05:22.000,281,11099624,112645,0,1759932321,13800.65837099999,-48.918918329996814,52984.92879720001 2025-10-08,14:05:23.000,281,11099673,112965,0,1759932322,13800.732470409996,-49.01055701999576,52984.886874480006 2025-10-08,14:05:24.000,281,11099700,112805,0,1759932323,13800.779624579991,-48.93301658999553,52984.90783584001 2025-10-08,14:05:25.000,281,11099698,112885,0,1759932324,13800.813306129996,-48.911869199997454,52984.9637328 2025-10-08,14:05:26.000,281,11099629,112965,0,1759932325,13800.907614470001,-48.897770939998736,52984.99168128 2025-10-08,14:05:27.000,281,11099622,112765,0,1759932326,13800.988450190001,-48.911869199997454,52985.01962976 2025-10-08,14:05:28.000,281,11099622,113125,0,1759932327,13801.008659120002,-48.918918329996814,52985.07552672001 2025-10-08,14:05:29.000,281,11099684,112645,0,1759932328,13801.042340669992,-48.904820069998095,52985.054565360006 2025-10-08,14:05:30.000,281,11099656,112685,0,1759932329,13801.028868050002,-48.947114850001526,52985.033604000004 2025-10-08,14:05:31.000,281,11099643,112525,0,1759932330,13801.035604359997,-49.081048319996626,52985.07552672001 2025-10-08,14:05:32.000,281,11099683,112765,0,1759932331,13800.948032330001,-49.01055701999576,52985.0685396 2025-10-08,14:05:33.000,281,11099671,112765,0,1759932332,13800.974977569997,-49.01055701999576,52985.11046232 2025-10-08,14:05:34.000,281,11099674,113125,0,1759932333,13800.961504949992,-48.94006572000217,52985.12443656001 2025-10-08,14:05:35.000,281,11099707,112685,0,1759932334,13801.062549599992,-49.02465528000175,52985.14539792001 2025-10-08,14:05:36.000,281,11099688,112805,0,1759932335,13801.049076980002,-49.095146579995344,52985.07552672001 2025-10-08,14:05:37.000,281,11099697,113045,0,1759932336,13800.995186499997,-49.130392229999416,52985.12443656001 2025-10-08,14:05:38.000,281,11099604,112805,0,1759932337,13800.968241260001,-49.130392229999416,52985.08950096 2025-10-08,14:05:39.000,281,11099626,112805,0,1759932338,13800.907614470001,-49.081048319996626,52985.11046232 2025-10-08,14:05:40.000,281,11099624,112765,0,1759932339,13800.813306129996,-49.05990092999855,52985.152385040004 2025-10-08,14:05:41.000,281,11099734,112605,0,1759932340,13800.732470409996,-49.01055701999576,52985.14539792001 2025-10-08,14:05:42.000,281,11099617,112845,0,1759932341,13800.68531624,-48.9682622399996,52985.08251384 2025-10-08,14:05:43.000,281,11099704,112565,0,1759932342,13800.7257341,-48.954163980000885,52985.08950096 2025-10-08,14:05:44.000,281,11099649,112605,0,1759932343,13800.779624579991,-48.98940962999768,52985.12443656001 2025-10-08,14:05:45.000,281,11099685,112725,0,1759932344,13800.84698768,-49.06695005999791,52985.07552672001 2025-10-08,14:05:46.000,281,11099705,112805,0,1759932345,13800.968241260001,-49.24317830999644,52985.173346400006 2025-10-08,14:05:47.000,281,11099688,112685,0,1759932346,13801.022131739992,-49.39825916999689,52985.18732064 2025-10-08,14:05:48.000,281,11099706,112805,0,1759932347,13801.143385319992,-49.496946989995195,52985.23623048 2025-10-08,14:05:49.000,281,11099727,112805,0,1759932348,13801.210748420002,-49.61678219999885,52985.29212744001 2025-10-08,14:05:50.000,281,11099708,112685,0,1759932349,13801.237693659998,-49.65907698000228,52985.320075920004 2025-10-08,14:05:51.000,281,11099708,112885,0,1759932350,13801.210748420002,-49.602683940000134,52985.320075920004 2025-10-08,14:05:52.000,281,11099638,112845,0,1759932351,13801.257902589998,-49.602683940000134,52985.3480244 2025-10-08,14:05:53.000,281,11099698,112725,0,1759932352,13801.311793069988,-49.581536550002056,52985.33405016001 2025-10-08,14:05:54.000,281,11099700,112805,0,1759932353,13801.433046649989,-49.68727349999972,52985.30610168 2025-10-08,14:05:55.000,281,11099712,113045,0,1759932354,13801.385892479993,-49.46875046999776,52985.368985760004 2025-10-08,14:05:56.000,281,11099706,112685,0,1759932355,13801.426310339994,-49.363013520000095,52985.438856960005 2025-10-08,14:05:57.000,281,11099689,112765,0,1759932356,13801.57450915999,-49.32776786999602,52985.46680544 2025-10-08,14:05:58.000,281,11099689,112965,0,1759932357,13801.581245469999,-49.2502274399958,52985.47379256 2025-10-08,14:05:59.000,281,11099713,112685,0,1759932358,13801.68229012,-49.38416090999817,52985.55065088001 2025-10-08,14:06:00.000,281,11099633,112805,0,1759932359,13801.77659845999,-49.45465220999904,52985.61353496 2025-10-08,14:06:01.000,281,11099657,112765,0,1759932360,13801.88437942,-49.44760307999968,52985.6624448 2025-10-08,14:06:02.000,281,11099655,112845,0,1759932361,13802.032578239996,-49.46875046999776,52985.75327736 2025-10-08,14:06:03.000,281,11099690,112605,0,1759932362,13802.086468720001,-49.539241769998625,52985.80917432 2025-10-08,14:06:04.000,281,11099652,112685,0,1759932363,13802.275085399997,-49.61678219999885,52985.823148560004 2025-10-08,14:06:05.000,281,11099684,112845,0,1759932364,13802.443493149993,-49.63088045999757,52985.893019760006 2025-10-08,14:06:06.000,281,11099655,112885,0,1759932365,13802.652318759989,-49.602683940000134,52985.94891672 2025-10-08,14:06:07.000,281,11099654,112605,0,1759932366,13802.81399019999,-49.553340029997344,52985.96289096001 2025-10-08,14:06:08.000,281,11099613,112765,0,1759932367,13802.908298539995,-49.44760307999968,52986.02577504 2025-10-08,14:06:09.000,281,11099698,112925,0,1759932368,13803.069969979995,-49.38416090999817,52986.06769776 2025-10-08,14:06:10.000,281,11099659,112765,0,1759932369,13803.19795986999,-49.43350482000096,52986.207440160004 2025-10-08,14:06:11.000,281,11099650,112965,0,1759932370,13803.238377729991,-49.553340029997344,52986.1864788 2025-10-08,14:06:12.000,281,11099730,112805,0,1759932371,13803.272059279996,-49.546290899997985,52986.25635 2025-10-08,14:06:13.000,281,11099617,112765,0,1759932372,13803.325949760001,-49.47579959999712,52986.2912856 2025-10-08,14:06:14.000,281,11099685,112805,0,1759932373,13803.373103929996,-49.44760307999968,52986.326221200005 2025-10-08,14:06:15.000,281,11099698,112965,0,1759932374,13803.548247990002,-49.34186613000202,52986.396092400006 2025-10-08,14:06:16.000,281,11099648,112605,0,1759932375,13803.622347399993,-49.34186613000202,52986.47993784 2025-10-08,14:06:17.000,281,11099620,112445,0,1759932376,13803.649292640002,-49.306620479997946,52986.52186056 2025-10-08,14:06:18.000,281,11099731,113085,0,1759932377,13803.703183119993,-49.306620479997946,52986.62666736 2025-10-08,14:06:19.000,281,11099683,112765,0,1759932378,13803.649292640002,-49.39825916999689,52986.64762872 2025-10-08,14:06:20.000,281,11099703,112845,0,1759932379,13803.622347399993,-49.50399612000183,52986.65461584001 2025-10-08,14:06:21.000,281,11099649,112965,0,1759932380,13803.642556329993,-49.62383132999821,52986.71749992 2025-10-08,14:06:22.000,281,11099689,112725,0,1759932381,13803.629083710002,-49.828256100001454,52986.75942264 2025-10-08,14:06:23.000,281,11099663,112805,0,1759932382,13803.730128359988,-49.90579653000168,52986.780384000005 2025-10-08,14:06:24.000,281,11099707,112685,0,1759932383,13803.837909319998,-49.96218956999655,52986.80833248 2025-10-08,14:06:25.000,281,11099661,113125,0,1759932384,13803.885063489994,-49.97628782999527,52986.878203680004 2025-10-08,14:06:26.000,281,11099704,112925,0,1759932385,13803.851381939989,-50.0538282599955,52986.948074880005 2025-10-08,14:06:27.000,281,11099720,112805,0,1759932386,13803.898536109999,-50.06792652000149,52986.96204912 2025-10-08,14:06:28.000,281,11099689,112845,0,1759932387,13803.959162899999,-50.01153347999934,52986.996984720005 2025-10-08,14:06:29.000,281,11099615,112725,0,1759932388,13804.006317069994,-49.97628782999527,52987.066855920006 2025-10-08,14:06:30.000,281,11099699,112965,0,1759932389,13804.06020755,-49.88464913999633,52987.0948044 2025-10-08,14:06:31.000,281,11099672,112805,0,1759932390,13804.09388909999,-49.891698269995686,52987.13672712001 2025-10-08,14:06:32.000,281,11099640,112925,0,1759932391,13804.06020755,-49.87055087999761,52987.17166272 2025-10-08,14:06:33.000,281,11099655,112485,0,1759932392,13804.147779579995,-49.87055087999761,52987.22057256 2025-10-08,14:06:34.000,281,11099637,112765,0,1759932393,13804.15451588999,-49.771863059999305,52987.332366480005 2025-10-08,14:06:35.000,281,11099638,112765,0,1759932394,13804.147779579995,-49.62383132999821,52987.37428920001 2025-10-08,14:06:36.000,281,11099684,112965,0,1759932395,13804.1612522,-49.602683940000134,52987.39525056001 2025-10-08,14:06:37.000,281,11099669,112885,0,1759932396,13804.208406369995,-49.602683940000134,52987.49307024001 2025-10-08,14:06:38.000,281,11099720,112925,0,1759932397,13804.167988509995,-49.64497871999629,52987.548967200004 2025-10-08,14:06:39.000,281,11099635,112685,0,1759932398,13804.20167006,-49.66612611000164,52987.5839028 2025-10-08,14:06:40.000,281,11099697,112565,0,1759932399,13804.21514267999,-49.61678219999885,52987.63979976001 2025-10-08,14:06:41.000,281,11099697,112805,0,1759932400,13804.30271471,-49.57448741999542,52987.667748240005 2025-10-08,14:06:42.000,281,11099642,112885,0,1759932401,13804.390286739996,-49.553340029997344,52987.716658080004 2025-10-08,14:06:43.000,281,11099673,113245,0,1759932402,13804.498067699991,-49.45465220999904,52987.80050352 2025-10-08,14:06:44.000,281,11099699,112805,0,1759932403,13804.626057590001,-49.44055395000032,52987.89832320001 2025-10-08,14:06:45.000,281,11099675,112765,0,1759932404,13804.693420689997,-49.4617013399984,52987.97518152001 2025-10-08,14:06:46.000,281,11099694,112885,0,1759932405,13804.814674269997,-49.51809438000055,52987.99614288001 2025-10-08,14:06:47.000,281,11099673,112765,0,1759932406,13804.834883199997,-49.51104525000119,52988.04505272001 2025-10-08,14:06:48.000,281,11099655,112805,0,1759932407,13804.902246299993,-49.39121003999753,52988.10094968 2025-10-08,14:06:49.000,281,11099782,112845,0,1759932408,13804.902246299993,-49.29957134999859,52988.14287240001 2025-10-08,14:06:50.000,281,11099765,112885,0,1759932409,13804.868564750002,-49.33481699999538,52988.2476792 2025-10-08,14:06:51.000,281,11099777,112885,0,1759932410,13804.834883199997,-49.39825916999689,52988.27562768 2025-10-08,14:06:52.000,281,11099717,113045,0,1759932411,13804.760783789992,-49.51809438000055,52988.28261480001 2025-10-08,14:06:53.000,281,11099691,112765,0,1759932412,13804.646266520002,-49.64497871999629,52988.3175504 2025-10-08,14:06:54.000,281,11099714,112645,0,1759932413,13804.585639730001,-49.729568279995874,52988.29658904 2025-10-08,14:06:55.000,281,11099713,113165,0,1759932414,13804.511540319996,-49.70137175999844,52988.38043448001 2025-10-08,14:06:56.000,281,11099732,112965,0,1759932415,13804.457649839991,-49.715470019997156,52988.43633144 2025-10-08,14:06:57.000,281,11099633,112765,0,1759932416,13804.390286739996,-49.75776480000059,52988.40139584001 2025-10-08,14:06:58.000,281,11099743,112725,0,1759932417,13804.29597839999,-49.78596131999802,52988.457292800005 2025-10-08,14:06:59.000,281,11099719,112965,0,1759932418,13804.25556053999,-49.92694391999976,52988.43633144 2025-10-08,14:07:00.000,281,11099699,113045,0,1759932419,13804.13430695999,-49.997435220000625,52988.48524128 2025-10-08,14:07:01.000,281,11099667,112685,0,1759932420,13804.06020755,-50.08907390999957,52988.46427992 2025-10-08,14:07:02.000,281,11099705,112685,0,1759932421,13803.99284444999,-50.15251608000108,52988.457292800005 2025-10-08,14:07:03.000,281,11099719,112565,0,1759932422,13803.979371829999,-50.187761729997874,52988.51318976 2025-10-08,14:07:04.000,281,11099672,113045,0,1759932423,13803.932217659989,-50.20890911999595,52988.53415112 2025-10-08,14:07:05.000,281,11099757,112925,0,1759932424,13803.898536109999,-50.31464607000089,52988.506202640005 2025-10-08,14:07:06.000,281,11099722,112725,0,1759932425,13803.817700389998,-50.356940849997045,52988.56908672001 2025-10-08,14:07:07.000,281,11099712,112845,0,1759932426,13803.864854559994,-50.413333889999194,52988.51318976 2025-10-08,14:07:08.000,281,11099665,113005,0,1759932427,13803.965899209994,-50.44153040999663,52988.4922284 2025-10-08,14:07:09.000,281,11099718,112685,0,1759932428,13803.979371829999,-50.42743214999791,52988.576073840006 2025-10-08,14:07:10.000,281,11099667,112525,0,1759932429,13803.99284444999,-50.42743214999791,52988.5620996 2025-10-08,14:07:11.000,281,11099723,112885,0,1759932430,13803.905272419994,-50.51907083999686,52988.54812536001 2025-10-08,14:07:12.000,281,11099696,112805,0,1759932431,13803.864854559994,-50.67415169999731,52988.52716400001 2025-10-08,14:07:13.000,281,11099757,113005,0,1759932432,13803.797491459998,-50.80103604000033,52988.63895792 2025-10-08,14:07:14.000,281,11099698,112765,0,1759932433,13803.716655739998,-50.89972385999863,52988.58306096 2025-10-08,14:07:15.000,281,11099699,112685,0,1759932434,13803.662765259993,-50.87857647000055,52988.555112480004 2025-10-08,14:07:16.000,281,11099747,112845,0,1759932435,13803.581929539992,-50.89972385999863,52988.61799656001 2025-10-08,14:07:17.000,281,11099685,112885,0,1759932436,13803.501093819992,-50.9702151599995,52988.6319708 2025-10-08,14:07:18.000,281,11099747,112645,0,1759932437,13803.406785480001,-51.033657330001006,52988.58306096 2025-10-08,14:07:19.000,281,11099758,112765,0,1759932438,13803.285531900001,-51.11119776000123,52988.56908672001 2025-10-08,14:07:20.000,281,11099712,112885,0,1759932439,13803.14406939,-51.223983839998255,52988.54812536001 2025-10-08,14:07:21.000,281,11099696,112645,0,1759932440,13803.04302474,-51.37906469999871,52988.59703520001 2025-10-08,14:07:22.000,281,11099704,113005,0,1759932441,13802.888089609994,-51.52004730000044,52988.60402232 2025-10-08,14:07:23.000,281,11099676,112805,0,1759932442,13802.84093544,-51.569391209995956,52988.61100944 2025-10-08,14:07:24.000,281,11099677,112805,0,1759932443,13802.807253889994,-51.61168598999939,52988.58306096 2025-10-08,14:07:25.000,281,11099704,112805,0,1759932444,13802.787044959994,-51.5270964299998,52988.59004808 2025-10-08,14:07:26.000,281,11099708,112805,0,1759932445,13802.706209239994,-51.47775251999701,52988.51318976 2025-10-08,14:07:27.000,281,11099723,112685,0,1759932446,13802.665791379994,-51.37201556999935,52988.5620996 2025-10-08,14:07:28.000,281,11099699,112805,0,1759932447,13802.625373519993,-51.266278620001685,52988.53415112 2025-10-08,14:07:29.000,281,11099749,112885,0,1759932448,13802.652318759989,-51.25218035999569,52988.61100944 2025-10-08,14:07:30.000,281,11099722,112725,0,1759932449,13802.665791379994,-51.266278620001685,52988.61799656001 2025-10-08,14:07:31.000,281,11099707,112805,0,1759932450,13802.739890789999,-51.160541669996746,52988.6319708 2025-10-08,14:07:32.000,281,11099760,113005,0,1759932451,13802.686000309994,-51.07595210999716,52988.59703520001 2025-10-08,14:07:33.000,281,11099741,113045,0,1759932452,13802.591691969988,-50.998411679996934,52988.59703520001 2025-10-08,14:07:34.000,281,11099773,112765,0,1759932453,13802.483911009993,-50.991362549997575,52988.69485488001 2025-10-08,14:07:35.000,281,11099783,112645,0,1759932454,13802.396338979997,-51.05480471999908,52988.66690640001 2025-10-08,14:07:36.000,281,11099729,112885,0,1759932455,13802.396338979997,-51.08300123999652,52988.701842 2025-10-08,14:07:37.000,281,11099734,112805,0,1759932456,13802.416547909997,-51.07595210999716,52988.7717132 2025-10-08,14:07:38.000,281,11099733,112805,0,1759932457,13802.443493149993,-51.13234514999931,52988.73677760001 2025-10-08,14:07:39.000,281,11099657,113125,0,1759932458,13802.443493149993,-51.15349253999739,52988.82761016 2025-10-08,14:07:40.000,281,11099764,112805,0,1759932459,13802.450229460002,-51.23808209999697,52988.841584400005 2025-10-08,14:07:41.000,281,11099750,112805,0,1759932460,13802.463702079993,-51.223983839998255,52988.86254576001 2025-10-08,14:07:42.000,281,11099653,112805,0,1759932461,13802.463702079993,-51.11119776000123,52988.88350712001 2025-10-08,14:07:43.000,281,11099685,112885,0,1759932462,13802.470438390003,-51.11119776000123,52988.93241696001 2025-10-08,14:07:44.000,281,11099728,112725,0,1759932463,13802.490647320003,-51.1816890600021,52988.95337832001 2025-10-08,14:07:45.000,281,11099693,112805,0,1759932464,13802.504119939993,-51.280376880000404,52988.99530104 2025-10-08,14:07:46.000,281,11099786,112765,0,1759932465,13802.571483039988,-51.37201556999935,52988.98132680001 2025-10-08,14:07:47.000,281,11099789,112685,0,1759932466,13802.571483039988,-51.37906469999871,52989.06517224 2025-10-08,14:07:48.000,281,11099724,112845,0,1759932467,13802.679263999999,-51.49185077999573,52989.06517224 2025-10-08,14:07:49.000,281,11099781,112885,0,1759932468,13802.77357233999,-51.505949040001724,52989.13504344 2025-10-08,14:07:50.000,281,11099755,112765,0,1759932469,13802.760099719999,-51.47070338999765,52989.16299192 2025-10-08,14:07:51.000,281,11099787,112845,0,1759932470,13802.739890789999,-51.407261219996144,52989.225876000004 2025-10-08,14:07:52.000,281,11099768,112725,0,1759932471,13802.807253889994,-51.33676991999528,52989.246837360006 2025-10-08,14:07:53.000,281,11099683,112765,0,1759932472,13802.787044959994,-51.35791731000063,52989.2608116 2025-10-08,14:07:54.000,281,11099755,113045,0,1759932473,13802.827462819994,-51.38611382999807,52989.3306828 2025-10-08,14:07:55.000,281,11099715,112765,0,1759932474,13802.89482591999,-51.36496643999999,52989.37959264 2025-10-08,14:07:56.000,281,11099799,112965,0,1759932475,13802.98239795,-51.35086818000127,52989.414528240006 2025-10-08,14:07:57.000,281,11099709,113005,0,1759932476,13803.110387839995,-51.34381905000191,52989.47741232 2025-10-08,14:07:58.000,281,11099744,112685,0,1759932477,13803.11712414999,-51.37201556999935,52989.48439944001 2025-10-08,14:08:00.000,281,11099776,112965,0,1759932479,13803.14406939,-51.42135948000214,52989.58920624 2025-10-08,14:08:01.000,281,11099775,112925,0,1759932480,13803.07670628999,-51.449555999999575,52989.62414184001 2025-10-08,14:08:02.000,281,11099750,112445,0,1759932481,13802.95545270999,-51.37906469999871,52989.561257760004 2025-10-08,14:08:03.000,281,11099742,112885,0,1759932482,13802.968925329995,-51.259229490002326,52989.65209032001 2025-10-08,14:08:04.000,281,11099742,112885,0,1759932483,13802.968925329995,-51.160541669996746,52989.70798728 2025-10-08,14:08:05.000,281,11099770,113125,0,1759932484,13803.09691521999,-51.15349253999739,52989.70798728 2025-10-08,14:08:06.000,281,11099724,112725,0,1759932485,13803.24511404,-51.09005036999588,52989.81279408 2025-10-08,14:08:07.000,281,11099749,112725,0,1759932486,13803.413521789997,-51.033657330001006,52989.82676832 2025-10-08,14:08:08.000,281,11099714,112765,0,1759932487,13803.474148579997,-51.08300123999652,52989.88965240001 2025-10-08,14:08:09.000,281,11099673,112685,0,1759932488,13803.474148579997,-51.13939427999867,52989.91061376001 2025-10-08,14:08:10.000,281,11099732,112685,0,1759932489,13803.447203340002,-51.174639929995465,52989.97349784 2025-10-08,14:08:11.000,281,11099762,112765,0,1759932490,13803.393312859997,-51.25218035999569,52990.00843344001 2025-10-08,14:08:12.000,281,11099723,112645,0,1759932491,13803.339422379991,-51.223983839998255,52990.11324024 2025-10-08,14:08:13.000,281,11099750,112925,0,1759932492,13803.319213449991,-51.13939427999867,52990.07131752 2025-10-08,14:08:14.000,281,11099758,112885,0,1759932493,13803.312477139996,-51.09005036999588,52990.15516296001 2025-10-08,14:08:15.000,281,11099750,112725,0,1759932494,13803.278795589991,-51.1816890600021,52990.21804704 2025-10-08,14:08:16.000,281,11099751,112725,0,1759932495,13803.272059279996,-51.231032969997614,52990.24599552001 2025-10-08,14:08:17.000,281,11099762,112885,0,1759932496,13803.18448725,-51.273327750001044,52990.2390084 2025-10-08,14:08:18.000,281,11099701,112805,0,1759932497,13803.0834426,-51.25218035999569,52990.25996976 2025-10-08,14:08:19.000,281,11099754,112805,0,1759932498,13803.06323367,-51.20283645000018,52990.28093112 2025-10-08,14:08:20.000,281,11099687,112765,0,1759932499,13803.04302474,-51.14644340999803,52990.399712160004 2025-10-08,14:08:21.000,281,11099719,112765,0,1759932500,13803.029552119995,-51.09709949999524,52990.41368640001 2025-10-08,14:08:22.000,281,11099778,112685,0,1759932501,13802.928507469995,-51.0689029799978,52990.399712160004 2025-10-08,14:08:23.000,281,11099794,112765,0,1759932502,13802.847671749994,-50.984313419998216,52990.399712160004 2025-10-08,14:08:24.000,281,11099733,113005,0,1759932503,13802.739890789999,-50.87857647000055,52990.56041592001 2025-10-08,14:08:25.000,281,11099706,112685,0,1759932504,13802.706209239994,-50.73054473999946,52990.49054472001 2025-10-08,14:08:26.000,281,11099734,112885,0,1759932505,13802.605164589993,-50.624807790001796,52990.54644168 2025-10-08,14:08:27.000,281,11099773,112725,0,1759932506,13802.463702079993,-50.65300430999923,52990.58137728001 2025-10-08,14:08:28.000,281,11099787,112845,0,1759932507,13802.497383629998,-50.69529908999539,52990.59535152 2025-10-08,14:08:29.000,281,11099831,113045,0,1759932508,13802.477174699998,-50.638906050000514,52990.637274240005 2025-10-08,14:08:30.000,281,11099725,112685,0,1759932509,13802.423284219993,-50.54726736000157,52990.67919696001 2025-10-08,14:08:31.000,281,11099773,113045,0,1759932510,13802.362657429992,-50.54021823000221,52990.72810680001 2025-10-08,14:08:32.000,281,11099784,113125,0,1759932511,13802.315503259997,-50.624807790001796,52990.67919696001 2025-10-08,14:08:33.000,281,11099780,112765,0,1759932512,13802.281821709992,-50.758741259996896,52990.72810680001 2025-10-08,14:08:34.000,281,11099745,112725,0,1759932513,13802.187513370001,-50.871527340001194,52990.77701664001 2025-10-08,14:08:35.000,281,11099757,112885,0,1759932514,13802.059523479991,-50.808085169999686,52990.81893936 2025-10-08,14:08:36.000,281,11099741,112765,0,1759932515,13801.94500621,-50.815134299999045,52990.8329136 2025-10-08,14:08:37.000,281,11099777,112805,0,1759932516,13801.78333477,-50.78693778000161,52990.853874960005 2025-10-08,14:08:38.000,281,11099775,112925,0,1759932517,13801.65534487999,-50.7234956100001,52990.88182344 2025-10-08,14:08:39.000,281,11099714,112805,0,1759932518,13801.561036539999,-50.815134299999045,52990.84688784001 2025-10-08,14:08:40.000,281,11099755,112805,0,1759932519,13801.419574029998,-51.02660820000165,52990.82592648001 2025-10-08,14:08:41.000,281,11099760,112845,0,1759932520,13801.392628789989,-51.14644340999803,52990.87483632001 2025-10-08,14:08:42.000,281,11099709,112805,0,1759932521,13801.392628789989,-51.167590799996105,52990.86086208 2025-10-08,14:08:43.000,281,11099755,112605,0,1759932522,13801.311793069988,-51.10414863000187,52990.90977192 2025-10-08,14:08:44.000,281,11099800,112645,0,1759932523,13801.230957350002,-51.033657330001006,52990.902784800004 2025-10-08,14:08:45.000,281,11099687,112605,0,1759932524,13801.076022219997,-51.01250993999565,52990.867849199996 2025-10-08,14:08:46.000,281,11099793,112685,0,1759932525,13800.948032330001,-51.047755589999724,52990.88182344 2025-10-08,14:08:47.000,281,11099815,113005,0,1759932526,13800.921087089991,-51.14644340999803,52990.90977192 2025-10-08,14:08:48.000,281,11099758,112845,0,1759932527,13800.894141849996,-51.216934709998895,52990.96566888001 2025-10-08,14:08:49.000,281,11099768,112685,0,1759932528,13800.887405540001,-51.167590799996105,52991.0075916 2025-10-08,14:08:50.000,281,11099798,112645,0,1759932529,13800.887405540001,-50.998411679996934,52991.02855296 2025-10-08,14:08:51.000,281,11099779,112605,0,1759932530,13800.853723989996,-50.808085169999686,52990.98663024 2025-10-08,14:08:52.000,281,11099746,112805,0,1759932531,13800.793097199996,-50.66005343999859,52991.00060448 2025-10-08,14:08:53.000,281,11099738,112725,0,1759932532,13800.772888269996,-50.624807790001796,52991.10541128 2025-10-08,14:08:54.000,281,11099826,112645,0,1759932533,13800.732470409996,-50.638906050000514,52991.091437040006 2025-10-08,14:08:55.000,281,11099751,112725,0,1759932534,13800.651634689995,-50.6107095299958,52991.12637264 2025-10-08,14:08:56.000,281,11099843,112645,0,1759932535,13800.631425759995,-50.67415169999731,52991.12637264 2025-10-08,14:08:57.000,281,11099750,112805,0,1759932536,13800.61795313999,-50.71644648000074,52991.16130824001 2025-10-08,14:08:58.000,281,11099769,112485,0,1759932537,13800.64489838,-50.77988865000225,52991.18226960001 2025-10-08,14:08:59.000,281,11099751,112685,0,1759932538,13800.62468945,-50.92087124999671,52991.15432112 2025-10-08,14:09:00.000,281,11099757,112925,0,1759932539,13800.56406266,-51.00546080999629,52991.17528248 2025-10-08,14:09:01.000,281,11099754,112765,0,1759932540,13800.5236448,-51.0689029799978,52991.203230959996 2025-10-08,14:09:02.000,281,11099765,112885,0,1759932541,13800.42260015,-51.1816890600021,52991.24515368 2025-10-08,14:09:03.000,281,11099802,112845,0,1759932542,13800.294610259989,-51.19578732000082,52991.259127920006 2025-10-08,14:09:04.000,281,11099736,112725,0,1759932543,13800.227247159994,-50.934969509995426,52991.30105064001 2025-10-08,14:09:05.000,281,11099774,112765,0,1759932544,13800.146411439993,-50.60366039999644,52991.32899912001 2025-10-08,14:09:06.000,281,11099755,112805,0,1759932545,13800.207038229993,-50.27235128999746,52991.3918832 2025-10-08,14:09:07.000,281,11099792,113005,0,1759932546,13800.301346569999,-50.0185826099987,52991.356947600005 2025-10-08,14:09:08.000,281,11099820,112805,0,1759932547,13800.409127529994,-49.771863059999305,52991.426818800006 2025-10-08,14:09:09.000,281,11099794,112725,0,1759932548,13800.43607276999,-49.581536550002056,52991.45476728 2025-10-08,14:09:10.000,281,11099785,112965,0,1759932549,13800.43607276999,-49.61678219999885,52991.55258696 2025-10-08,14:09:11.000,281,11099749,112445,0,1759932550,13800.41586383999,-49.715470019997156,52991.54559984001 2025-10-08,14:09:12.000,281,11099839,112805,0,1759932551,13800.35523704999,-49.715470019997156,52991.62944528 2025-10-08,14:09:13.000,281,11099824,112765,0,1759932552,13800.301346569999,-49.62383132999821,52991.63643240001 2025-10-08,14:09:14.000,281,11099827,112765,0,1759932553,13800.281137639999,-49.51809438000055,52991.71329072001 2025-10-08,14:09:15.000,281,11099752,113125,0,1759932554,13800.308082879994,-49.39825916999689,52991.741239200004 2025-10-08,14:09:16.000,281,11099777,113005,0,1759932555,13800.274401329989,-49.419406560002244,52991.762200560006 2025-10-08,14:09:17.000,281,11099769,112525,0,1759932556,13800.227247159994,-49.44055395000032,52991.81809752 2025-10-08,14:09:18.000,281,11099844,112725,0,1759932557,13800.220510849998,-49.532192639999266,52991.79014904 2025-10-08,14:09:19.000,281,11099754,113005,0,1759932558,13800.186829299993,-49.57448741999542,52991.85303312001 2025-10-08,14:09:20.000,281,11099775,112885,0,1759932559,13800.186829299993,-49.44055395000032,52991.929891440006 2025-10-08,14:09:21.000,281,11099776,112805,0,1759932560,13800.193565609989,-49.27842396000051,52991.95783992 2025-10-08,14:09:22.000,281,11099797,112765,0,1759932561,13800.180092989998,-49.05990092999855,52992.02072400001 2025-10-08,14:09:23.000,281,11099761,112445,0,1759932562,13800.173356679989,-48.86252529000194,52992.09059520001 2025-10-08,14:09:24.000,281,11099832,112925,0,1759932563,13800.126202509993,-48.82727963999787,52992.1604664 2025-10-08,14:09:25.000,281,11099832,112445,0,1759932564,13800.112729889988,-48.80613224999979,52992.209376239996 2025-10-08,14:09:26.000,281,11099761,112765,0,1759932565,13800.045366789993,-48.79908312000043,52992.2303376 2025-10-08,14:09:27.000,281,11099770,112805,0,1759932566,13800.004948929993,-48.77088659999572,52992.29322168 2025-10-08,14:09:28.000,281,11099775,112765,0,1759932567,13799.951058450002,-48.538265310002316,52992.38405424001 2025-10-08,14:09:29.000,281,11099765,112885,0,1759932568,13799.890431660002,-48.34088966999843,52992.42597696001 2025-10-08,14:09:30.000,281,11099745,112845,0,1759932569,13799.735496529996,-48.24925097999949,52992.45392544001 2025-10-08,14:09:31.000,281,11099770,112725,0,1759932570,13799.594034019996,-48.319742280000355,52992.432964080006 2025-10-08,14:09:32.000,281,11099775,112805,0,1759932571,13799.47951674999,-48.39023358000122,52992.50283528001 2025-10-08,14:09:33.000,281,11099830,112885,0,1759932572,13799.371735789995,-48.39023358000122,52992.53777088 2025-10-08,14:09:34.000,281,11099763,113005,0,1759932573,13799.29763637999,-48.43252835999738,52992.53777088 2025-10-08,14:09:35.000,281,11099792,112805,0,1759932574,13799.331317929995,-48.38318445000186,52992.579693600004 2025-10-08,14:09:36.000,281,11099774,113205,0,1759932575,13799.31784530999,-48.30564402000164,52992.60764208 2025-10-08,14:09:37.000,281,11099753,112805,0,1759932576,13799.31784530999,-48.24925097999949,52992.56571936 2025-10-08,14:09:38.000,281,11099822,112805,0,1759932577,13799.311108999995,-48.12236663999647,52992.64257768001 2025-10-08,14:09:39.000,281,11099810,112485,0,1759932578,13799.30437269,-47.97433490999538,52992.63559056 2025-10-08,14:09:40.000,281,11099789,112845,0,1759932579,13799.26395483,-47.84040144000028,52992.6845004 2025-10-08,14:09:41.000,281,11099777,113125,0,1759932580,13799.28416376,-47.67122232000111,52992.63559056 2025-10-08,14:09:42.000,281,11099833,112725,0,1759932581,13799.27742744999,-47.502043200001935,52992.65655192 2025-10-08,14:09:43.000,281,11099744,112965,0,1759932582,13799.311108999995,-47.452699289999146,52992.69148752001 2025-10-08,14:09:44.000,281,11099758,112765,0,1759932583,13799.30437269,-47.42450277000171,52992.698474640005 2025-10-08,14:09:45.000,281,11099759,112725,0,1759932584,13799.2437459,-47.41745364000235,52992.67751328 2025-10-08,14:09:46.000,281,11099743,112645,0,1759932585,13799.169646489994,-47.452699289999146,52992.579693600004 2025-10-08,14:09:47.000,281,11099815,112765,0,1759932586,13799.088810769994,-47.54433797999809,52992.649564800005 2025-10-08,14:09:48.000,281,11099816,112765,0,1759932587,13799.041656599999,413.91285921000235,52992.6845004 2025-10-08,14:09:49.000,281,11099797,112765,0,1759932588,13799.021447669998,-47.502043200001935,52992.70546176 2025-10-08,14:09:50.000,281,11099838,112965,0,1759932589,13799.075338149989,-47.516141460000654,52992.64257768001 2025-10-08,14:09:51.000,281,11099825,112765,0,1759932590,13799.19659172999,-47.410404509995715,52992.59366784001 2025-10-08,14:09:52.000,281,11099818,112645,0,1759932591,13799.23700958999,-47.20597973999975,52992.60764208 2025-10-08,14:09:53.000,281,11099843,112645,0,1759932592,13799.290900069995,-47.050898879999295,52992.58668072 2025-10-08,14:09:54.000,281,11099792,112805,0,1759932593,13799.29763637999,-46.9028671499982,52992.59366784001 2025-10-08,14:09:55.000,281,11099755,113125,0,1759932594,13799.26395483,-46.93106366999564,52992.58668072 2025-10-08,14:09:56.000,281,11099812,113005,0,1759932595,13799.149437559994,-47.13548843999888,52992.56571936 2025-10-08,14:09:57.000,281,11099772,112805,0,1759932596,13799.075338149989,-47.276471040000615,52992.530783760005 2025-10-08,14:09:58.000,281,11099763,113005,0,1759932597,13798.886721469993,-47.32581494999613,52992.47488680001 2025-10-08,14:09:59.000,281,11099844,112925,0,1759932598,13798.765467889993,-47.37515885999892,52992.5098224 2025-10-08,14:10:00.000,281,11099752,112885,0,1759932599,13798.745258959992,-47.42450277000171,52992.481873920005 2025-10-08,14:10:01.000,281,11099771,112965,0,1759932600,13798.785676819993,-47.48794493999594,52992.432964080006 2025-10-08,14:10:02.000,281,11099828,112965,0,1759932601,13798.886721469993,-47.4949940699953,52992.39802848 2025-10-08,14:10:03.000,281,11099873,112965,0,1759932602,13798.886721469993,-47.56548536999617,52992.40501560001 2025-10-08,14:10:04.000,281,11099797,113045,0,1759932603,13798.927139329993,-47.6077801499996,52992.35610576001 2025-10-08,14:10:05.000,281,11099754,112965,0,1759932604,13798.947348259993,-47.59368189000088,52992.34911864 2025-10-08,14:10:06.000,281,11099778,112525,0,1759932605,13798.940611949998,-47.6077801499996,52992.35610576001 2025-10-08,14:10:07.000,281,11099846,112965,0,1759932606,13799.001238739998,-47.57958363000216,52992.314183040005 2025-10-08,14:10:08.000,281,11099792,112725,0,1759932607,13799.055129219989,-47.43155190000107,52992.3002088 2025-10-08,14:10:09.000,281,11099799,112965,0,1759932608,13799.075338149989,-47.38220798999828,52992.27226032 2025-10-08,14:10:10.000,281,11099814,112965,0,1759932609,13799.061865529999,-47.269421910001256,52992.265273200006 2025-10-08,14:10:11.000,281,11099834,113085,0,1759932610,13799.082074459999,-47.20597973999975,52992.33514440001 2025-10-08,14:10:12.000,281,11099809,112805,0,1759932611,13799.041656599999,-47.21302886999911,52992.314183040005 2025-10-08,14:10:13.000,281,11099853,113085,0,1759932612,13799.034920289989,-47.24122538999654,52992.32117016 2025-10-08,14:10:14.000,281,11099844,112965,0,1759932613,13799.075338149989,-47.283520169999974,52992.30719592001 2025-10-08,14:10:15.000,281,11099839,112965,0,1759932614,13799.102283389999,-47.31876581999677,52992.35610576001 2025-10-08,14:10:16.000,281,11099856,112605,0,1759932615,13799.088810769994,-47.36810972999956,52992.29322168 2025-10-08,14:10:17.000,281,11099850,112925,0,1759932616,13799.041656599999,-47.48089580999658,52992.3002088 2025-10-08,14:10:18.000,281,11099886,112725,0,1759932617,13799.007975049994,-47.59368189000088,52992.377067119996 2025-10-08,14:10:19.000,281,11099797,112765,0,1759932618,13798.933875639988,-47.65007492999575,52992.35610576001 2025-10-08,14:10:20.000,281,11099867,112885,0,1759932619,13798.846303609993,-47.635976669997035,52992.314183040005 2025-10-08,14:10:21.000,281,11099807,113085,0,1759932620,13798.886721469993,-47.53728884999873,52992.32117016 2025-10-08,14:10:22.000,281,11099764,112725,0,1759932621,13798.913666709988,-47.410404509995715,52992.34213152 2025-10-08,14:10:23.000,281,11099861,112605,0,1759932622,13798.927139329993,-47.4949940699953,52992.32815728 2025-10-08,14:10:24.000,281,11099806,112925,0,1759932623,13798.900194089998,-47.57958363000216,52992.35610576001 2025-10-08,14:10:25.000,281,11099825,112805,0,1759932624,13798.839567299998,-47.6077801499996,52992.34213152 2025-10-08,14:10:26.000,281,11099857,112765,0,1759932625,13798.738522649997,-47.65007492999575,52992.32815728 2025-10-08,14:10:27.000,281,11099872,112605,0,1759932626,13798.698104789997,-47.635976669997035,52992.29322168 2025-10-08,14:10:28.000,281,11099812,112845,0,1759932627,13798.637477999997,-47.628927539997676,52992.2303376 2025-10-08,14:10:29.000,281,11099790,112925,0,1759932628,13798.657686929997,-47.62187840999832,52992.25828608001 2025-10-08,14:10:30.000,281,11099785,112845,0,1759932629,13798.664423239992,-47.66417319000175,52992.25129896 2025-10-08,14:10:31.000,281,11099826,113005,0,1759932630,13798.650950620002,-47.73466448999534,52992.23732472001 2025-10-08,14:10:32.000,281,11099845,112765,0,1759932631,13798.630741690002,-47.76286101000005,52992.23732472001 2025-10-08,14:10:33.000,281,11099806,112685,0,1759932632,13798.576851209997,-47.76991013999941,52992.2303376 2025-10-08,14:10:34.000,281,11099843,112605,0,1759932633,13798.603796449992,-47.741713620001974,52992.209376239996 2025-10-08,14:10:35.000,281,11099856,112805,0,1759932634,13798.603796449992,-47.74876275000133,52992.195402000005 2025-10-08,14:10:36.000,281,11099835,112765,0,1759932635,13798.556642279997,-47.84745056999964,52992.1604664 2025-10-08,14:10:37.000,281,11099807,112725,0,1759932636,13798.563378589992,-48.05892447000224,52992.18142776 2025-10-08,14:10:38.000,281,11099879,112885,0,1759932637,13798.462333939991,-48.12941576999583,52992.146492160005 2025-10-08,14:10:39.000,281,11099824,112965,0,1759932638,13798.32760774,-48.12941576999583,52992.11155656 2025-10-08,14:10:40.000,281,11099837,112925,0,1759932639,13798.28045356999,-48.10826837999775,52992.06963384001 2025-10-08,14:10:41.000,281,11099801,112845,0,1759932640,13798.24003570999,-48.03072794999753,52992.01373688 2025-10-08,14:10:42.000,281,11099784,112725,0,1759932641,13798.20635416,-47.910892740001145,52992.02072400001 2025-10-08,14:10:43.000,281,11099785,112605,0,1759932642,13798.19961784999,-47.76991013999941,52991.99976264001 2025-10-08,14:10:44.000,281,11099824,112645,0,1759932643,13798.26024463999,-47.75581188000069,52991.99277552 2025-10-08,14:10:45.000,281,11099833,112845,0,1759932644,13798.273717259995,-47.74876275000133,52992.01373688 2025-10-08,14:10:46.000,281,11099872,112845,0,1759932645,13798.26024463999,-47.741713620001974,52991.95783992 2025-10-08,14:10:47.000,281,11099841,112845,0,1759932646,13798.192881539995,-47.685320579999825,52991.88098160001 2025-10-08,14:10:48.000,281,11099897,112765,0,1759932647,13798.20635416,-47.69941883999854,52991.92290432001 2025-10-08,14:10:49.000,281,11099884,112725,0,1759932648,13798.152463679995,-47.741713620001974,52991.80412328001 2025-10-08,14:10:50.000,281,11099826,112765,0,1759932649,13798.132254749995,-47.79810665999685,52991.79713616 2025-10-08,14:10:51.000,281,11099884,112765,0,1759932650,13798.10530951,-47.82630318000156,52991.74822632 2025-10-08,14:10:52.000,281,11099854,112605,0,1759932651,13798.10530951,-47.868597959997714,52991.706303599996 2025-10-08,14:10:53.000,281,11099819,112725,0,1759932652,13798.07836426999,-47.875647089997074,52991.67835512 2025-10-08,14:10:54.000,281,11099879,112445,0,1759932653,13798.11878212999,-47.77695926999877,52991.61547104001 2025-10-08,14:10:55.000,281,11099812,112525,0,1759932654,13798.172672609995,-47.7064679699979,52991.58752256001 2025-10-08,14:10:56.000,281,11099867,112805,0,1759932655,13798.293926189996,-47.75581188000069,52991.58053544 2025-10-08,14:10:57.000,281,11099925,112565,0,1759932656,13798.401707149991,-47.805155789996206,52991.55258696 2025-10-08,14:10:58.000,281,11099878,112685,0,1759932657,13798.482542869991,-47.917941870000504,52991.5316256 2025-10-08,14:10:59.000,281,11099829,112845,0,1759932658,13798.597060139997,-47.924990999999864,52991.524638480005 2025-10-08,14:11:00.000,281,11099832,113085,0,1759932659,13798.664423239992,-47.98138404000201,52991.51066424 2025-10-08,14:11:01.000,281,11099903,112925,0,1759932660,13798.677895859997,-48.05892447000224,52991.524638480005 2025-10-08,14:11:02.000,281,11099899,112725,0,1759932661,13798.704841099992,-48.1646614199999,52991.56656120001 2025-10-08,14:11:03.000,281,11099832,112645,0,1759932662,13798.799149439998,-48.18580880999798,52991.573548320004 2025-10-08,14:11:04.000,281,11099875,112965,0,1759932663,13798.873248849988,-48.18580880999798,52991.538612719996 2025-10-08,14:11:05.000,281,11099877,112685,0,1759932664,13798.994502429989,-48.22105446000205,52991.56656120001 2025-10-08,14:11:06.000,281,11099863,112685,0,1759932665,13799.142701249999,-48.24220185000013,52991.643419520005 2025-10-08,14:11:07.000,281,11099838,112805,0,1759932666,13799.25721851999,-48.25630010999885,52991.643419520005 2025-10-08,14:11:08.000,281,11099884,112645,0,1759932667,13799.39868102999,-48.30564402000164,52991.62245816 2025-10-08,14:11:09.000,281,11099842,112885,0,1759932668,13799.513198299996,-48.30564402000164,52991.73425208001 2025-10-08,14:11:10.000,281,11099833,112885,0,1759932669,13799.654660809996,-48.30564402000164,52991.71329072001 2025-10-08,14:11:11.000,281,11099844,112885,0,1759932670,13799.748969150001,-48.07302273000096,52991.66438088001 2025-10-08,14:11:12.000,281,11099876,113125,0,1759932671,13799.924113209992,-47.868597959997714,52991.74822632 2025-10-08,14:11:13.000,281,11099853,112605,0,1759932672,13800.065575719993,-47.62187840999832,52991.76918768 2025-10-08,14:11:14.000,281,11099859,112765,0,1759932673,13800.139675129998,-47.56548536999617,52991.80412328001 2025-10-08,14:11:15.000,281,11099908,112845,0,1759932674,13800.119466199998,-47.53023971999937,52991.846046 2025-10-08,14:11:16.000,281,11099903,112965,0,1759932675,13800.153147749988,-47.57958363000216,52991.9159172 2025-10-08,14:11:17.000,281,11099859,112445,0,1759932676,13800.119466199998,-47.635976669997035,52991.92290432001 2025-10-08,14:11:18.000,281,11099867,112485,0,1759932677,13800.166620369993,-47.72056622999662,52991.95783992 2025-10-08,14:11:19.000,281,11099886,113045,0,1759932678,13800.200301919998,-47.88269621999643,52991.95085280001 2025-10-08,14:11:21.000,281,11099925,112765,0,1759932680,13800.173356679989,-47.83335231000092,52991.978801280005 2025-10-08,14:11:22.000,281,11099860,112765,0,1759932681,13800.105993579993,-47.77695926999877,52991.978801280005 2025-10-08,14:11:23.000,281,11099866,112645,0,1759932682,13800.153147749988,-47.79105752999749,52991.929891440006 2025-10-08,14:11:24.000,281,11099900,112845,0,1759932683,13800.146411439993,-47.861548829998355,52991.9857884 2025-10-08,14:11:25.000,281,11099872,112645,0,1759932684,13800.193565609989,-47.93204012999922,52991.95783992 2025-10-08,14:11:26.000,281,11099921,112605,0,1759932685,13800.213774539989,-47.917941870000504,52991.978801280005 2025-10-08,14:11:27.000,281,11099860,112805,0,1759932686,13800.173356679989,-47.812204919995565,52991.978801280005 2025-10-08,14:11:28.000,281,11099931,112605,0,1759932687,13800.180092989998,-47.75581188000069,52991.99277552 2025-10-08,14:11:29.000,281,11099890,112645,0,1759932688,13800.105993579993,-47.76286101000005,52992.00674976 2025-10-08,14:11:30.000,281,11099937,112725,0,1759932689,13800.119466199998,-47.79810665999685,52991.99277552 2025-10-08,14:11:31.000,281,11099872,112485,0,1759932690,13800.065575719993,-47.93204012999922,52991.95085280001 2025-10-08,14:11:32.000,281,11099901,112725,0,1759932691,13800.038630479998,-48.07302273000096,52991.93687856 2025-10-08,14:11:33.000,281,11099911,112725,0,1759932692,13799.984739999993,-48.05892447000224,52991.95783992 2025-10-08,14:11:34.000,281,11099894,112845,0,1759932693,13799.964531069993,-48.18580880999798,52991.96482704 2025-10-08,14:11:35.000,281,11099932,112685,0,1759932694,13799.978003689997,-48.214005329995416,52991.908930080004 2025-10-08,14:11:36.000,281,11099887,113005,0,1759932695,13799.971267380002,-48.13646489999519,52991.88796872 2025-10-08,14:11:37.000,281,11099898,112765,0,1759932696,13799.991476310002,-47.96728577999602,52991.93687856 2025-10-08,14:11:38.000,281,11099953,112805,0,1759932697,13800.058839409998,-47.82630318000156,52991.860020240005 2025-10-08,14:11:39.000,281,11099895,113045,0,1759932698,13800.132938819988,-47.73466448999534,52991.93687856 2025-10-08,14:11:40.000,281,11099866,112845,0,1759932699,13800.159884059998,-47.78400839999813,52991.9159172 2025-10-08,14:11:41.000,281,11099853,112965,0,1759932700,13800.139675129998,-47.84040144000028,52991.90194296001 2025-10-08,14:11:42.000,281,11099858,112685,0,1759932701,13800.079048339998,-47.88974534999579,52991.94386568 2025-10-08,14:11:43.000,281,11099897,112885,0,1759932702,13799.991476310002,-47.93908925999858,52991.88796872 2025-10-08,14:11:44.000,281,11099909,113005,0,1759932703,13799.951058450002,-47.9531875199973,52991.93687856 2025-10-08,14:11:45.000,281,11099909,112685,0,1759932704,13799.944322139992,-47.9531875199973,52991.9159172 2025-10-08,14:11:46.000,281,11099925,112845,0,1759932705,13799.876959039997,-47.96728577999602,52991.95085280001 2025-10-08,14:11:47.000,281,11099922,112805,0,1759932706,13799.742232839992,-48.02367881999817,52991.94386568 2025-10-08,14:11:48.000,281,11099921,112605,0,1759932707,13799.668133430001,-48.094170119999035,52991.89495584 2025-10-08,14:11:49.000,281,11099979,112805,0,1759932708,13799.58729771,-48.18580880999798,52991.89495584 2025-10-08,14:11:50.000,281,11099905,112885,0,1759932709,13799.580561399991,-48.1646614199999,52991.88098160001 2025-10-08,14:11:51.000,281,11099937,112685,0,1759932710,13799.553616159996,-48.10826837999775,52991.846046 2025-10-08,14:11:52.000,281,11099949,112845,0,1759932711,13799.533407229996,-48.07302273000096,52991.81809752 2025-10-08,14:11:53.000,281,11099906,112405,0,1759932712,13799.56708878,-48.13646489999519,52991.85303312001 2025-10-08,14:11:54.000,281,11099940,112685,0,1759932713,13799.681606049991,-48.08007186000032,52991.81809752 2025-10-08,14:11:55.000,281,11099903,112725,0,1759932714,13799.762441769992,-47.99548230000073,52991.79713616 2025-10-08,14:11:56.000,281,11099881,112765,0,1759932715,13799.796123319997,-47.97433490999538,52991.78316192001 2025-10-08,14:11:57.000,281,11099871,112805,0,1759932716,13799.802859629992,-47.9531875199973,52991.76918768 2025-10-08,14:11:58.000,281,11099900,112605,0,1759932717,13799.782650699992,-47.94613838999794,52991.76918768 2025-10-08,14:11:59.000,281,11099892,112845,0,1759932718,13799.802859629992,-47.82630318000156,52991.78316192001 2025-10-08,14:12:00.000,281,11099895,112645,0,1759932719,13799.823068559992,-47.678271450000466,52991.741239200004 2025-10-08,14:12:01.000,281,11099948,112605,0,1759932720,13799.782650699992,-47.643025799996394,52991.741239200004 2025-10-08,14:12:02.000,281,11099876,112765,0,1759932721,13799.755705459997,-47.71351709999726,52991.72726496 2025-10-08,14:12:03.000,281,11099862,112805,0,1759932722,13799.715287599996,-47.854499699998996,52991.692329360005 2025-10-08,14:12:04.000,281,11099917,112805,0,1759932723,13799.668133430001,-47.84040144000028,52991.71329072001 2025-10-08,14:12:05.000,281,11099958,112605,0,1759932724,13799.668133430001,-47.854499699998996,52991.68534224001 2025-10-08,14:12:06.000,281,11099858,112605,0,1759932725,13799.661397119991,-47.7064679699979,52991.692329360005 2025-10-08,14:12:07.000,281,11099928,112405,0,1759932726,13799.695078669996,-47.62187840999832,52991.706303599996 2025-10-08,14:12:08.000,281,11099923,112485,0,1759932727,13799.722023909992,-47.55138710999745,52991.72027784 2025-10-08,14:12:09.000,281,11099925,112765,0,1759932728,13799.782650699992,-47.56548536999617,52991.643419520005 2025-10-08,14:12:10.000,281,11099897,112885,0,1759932729,13799.850013800002,-47.53728884999873,52991.67835512 2025-10-08,14:12:11.000,281,11099919,112725,0,1759932730,13799.910640590002,-47.516141460000654,52991.706303599996 2025-10-08,14:12:12.000,281,11099875,112965,0,1759932731,13799.917376899997,-47.502043200001935,52991.66438088001 2025-10-08,14:12:13.000,281,11099892,112525,0,1759932732,13799.984739999993,-47.509092330001295,52991.65739376 2025-10-08,14:12:14.000,281,11099921,112805,0,1759932733,13799.991476310002,-47.41745364000235,52991.692329360005 2025-10-08,14:12:15.000,281,11099894,112845,0,1759932734,13800.004948929993,-47.459748419998505,52991.62245816 2025-10-08,14:12:16.000,281,11099912,112805,0,1759932735,13800.045366789993,-47.43155190000107,52991.67835512 2025-10-08,14:12:17.000,281,11099920,112805,0,1759932736,13800.038630479998,-47.3610606000002,52991.67835512 2025-10-08,14:12:18.000,281,11099893,112805,0,1759932737,13800.045366789993,-47.38925711999764,52991.65739376 2025-10-08,14:12:19.000,281,11099895,112685,0,1759932738,13800.011685240002,-47.48089580999658,52991.692329360005 2025-10-08,14:12:20.000,281,11099971,112845,0,1759932739,13799.978003689997,-47.57958363000216,52991.72027784 2025-10-08,14:12:21.000,281,11099914,112805,0,1759932740,13800.018421549998,-47.65007492999575,52991.692329360005 2025-10-08,14:12:22.000,281,11099946,112725,0,1759932741,13800.065575719993,-47.692369709999184,52991.69931648 2025-10-08,14:12:23.000,281,11099931,112645,0,1759932742,13800.146411439993,-47.74876275000133,52991.65040664 2025-10-08,14:12:24.000,281,11099977,112605,0,1759932743,13800.153147749988,-47.76991013999941,52991.71329072001 2025-10-08,14:12:25.000,281,11099957,112845,0,1759932744,13800.186829299993,-47.79810665999685,52991.71329072001 2025-10-08,14:12:26.000,281,11099970,112765,0,1759932745,13800.166620369993,-47.89679447999515,52991.75521344001 2025-10-08,14:12:27.000,281,11099968,112485,0,1759932746,13800.126202509993,-48.037777079996886,52991.68534224001 2025-10-08,14:12:28.000,281,11099911,113125,0,1759932747,13800.159884059998,-48.12941576999583,52991.762200560006 2025-10-08,14:12:29.000,281,11099886,112525,0,1759932748,13800.092520959988,-48.263349239998206,52991.72726496 2025-10-08,14:12:30.000,281,11099886,112765,0,1759932749,13800.058839409998,-48.35498792999715,52991.74822632 2025-10-08,14:12:31.000,281,11099938,112685,0,1759932750,13800.025157859993,-48.30564402000164,52991.72027784 2025-10-08,14:12:32.000,281,11099956,112845,0,1759932751,13800.052103100003,-48.24925097999949,52991.67835512 2025-10-08,14:12:33.000,281,11099911,112565,0,1759932752,13800.025157859993,-48.143514030001825,52991.62944528 2025-10-08,14:12:34.000,281,11099970,112605,0,1759932753,13800.058839409998,-48.08007186000032,52991.65739376 2025-10-08,14:12:35.000,281,11099945,112725,0,1759932754,13800.085784649993,-48.02367881999817,52991.61547104001 2025-10-08,14:12:36.000,281,11099982,112765,0,1759932755,13800.146411439993,-48.00958055999945,52991.692329360005 2025-10-08,14:12:37.000,281,11099959,112965,0,1759932756,13800.153147749988,-47.88269621999643,52991.62245816 2025-10-08,14:12:38.000,281,11099970,112925,0,1759932757,13800.186829299993,-47.861548829998355,52991.61547104001 2025-10-08,14:12:39.000,281,11099963,112765,0,1759932758,13800.213774539989,-47.76286101000005,52991.62944528 2025-10-08,14:12:40.000,281,11099926,112805,0,1759932759,13800.200301919998,-47.65712405999511,52991.60848392 2025-10-08,14:12:41.000,281,11100006,112845,0,1759932760,13800.159884059998,-47.643025799996394,52991.56656120001 2025-10-08,14:12:42.000,281,11099971,112725,0,1759932761,13800.193565609989,-47.65712405999511,52991.573548320004 2025-10-08,14:12:43.000,281,11099918,112685,0,1759932762,13800.254192399989,-47.628927539997676,52991.58752256001 2025-10-08,14:12:44.000,281,11099932,112805,0,1759932763,13800.267665019994,-47.48089580999658,52991.55957408 2025-10-08,14:12:45.000,281,11099940,112645,0,1759932764,13800.247456089994,-47.34696234000148,52991.54559984001 2025-10-08,14:12:46.000,281,11099935,113005,0,1759932765,13800.247456089994,-47.42450277000171,52991.55957408 2025-10-08,14:12:47.000,281,11099968,112645,0,1759932766,13800.220510849998,-47.53728884999873,52991.538612719996 2025-10-08,14:12:48.000,281,11099935,112845,0,1759932767,13800.207038229993,-47.692369709999184,52991.5316256 2025-10-08,14:12:49.000,281,11100002,112605,0,1759932768,13800.233983469989,-47.805155789996206,52991.58752256001 2025-10-08,14:12:50.000,281,11100027,112805,0,1759932769,13800.267665019994,-47.8192540500022,52991.51765136001 2025-10-08,14:12:51.000,281,11099979,112845,0,1759932770,13800.267665019994,-47.73466448999534,52991.538612719996 2025-10-08,14:12:52.000,281,11099953,112525,0,1759932771,13800.281137639999,-47.8192540500022,52991.51066424 2025-10-08,14:12:53.000,281,11099988,112805,0,1759932772,13800.227247159994,-47.93908925999858,52991.51765136001 2025-10-08,14:12:54.000,281,11099986,112805,0,1759932773,13800.233983469989,-48.05892447000224,52991.594509680006 2025-10-08,14:12:55.000,281,11099917,112725,0,1759932774,13800.287873949994,-48.13646489999519,52991.56656120001 2025-10-08,14:12:56.000,281,11100017,112885,0,1759932775,13800.314819189989,-48.15761229000054,52991.524638480005 2025-10-08,14:12:57.000,281,11099936,112805,0,1759932776,13800.382182289999,-48.24925097999949,52991.524638480005 2025-10-08,14:12:58.000,281,11099950,112605,0,1759932777,13800.46301801,-48.29154575999564,52991.51765136001 2025-10-08,14:12:59.000,281,11100000,113125,0,1759932778,13800.39565490999,-48.24220185000013,52991.475728640005 2025-10-08,14:13:00.000,281,11100030,112805,0,1759932779,13800.43607276999,-48.270398369997565,52991.55258696 2025-10-08,14:13:01.000,281,11100010,112965,0,1759932780,13800.388918599994,-48.37613531999523,52991.46874152001 2025-10-08,14:13:02.000,281,11099961,113045,0,1759932781,13800.42260015,-48.43252835999738,52991.51765136001 2025-10-08,14:13:03.000,281,11099998,112765,0,1759932782,13800.40239122,-48.46072488000209,52991.475728640005 2025-10-08,14:13:04.000,281,11100025,112685,0,1759932783,13800.368709669994,-48.60875660999591,52991.51765136001 2025-10-08,14:13:05.000,281,11100002,112645,0,1759932784,13800.42260015,-48.74973920999764,52991.51066424 2025-10-08,14:13:06.000,281,11099957,112885,0,1759932785,13800.314819189989,-48.80613224999979,52991.524638480005 2025-10-08,14:13:07.000,281,11099965,112805,0,1759932786,13800.233983469989,-48.87662355000066,52991.51765136001 2025-10-08,14:13:08.000,281,11100039,112605,0,1759932787,13800.153147749988,-48.911869199997454,52991.50367712 2025-10-08,14:13:09.000,281,11099993,112845,0,1759932788,13800.099257269998,-49.0035078899964,52991.48970288 2025-10-08,14:13:10.000,281,11099979,112885,0,1759932789,13800.045366789993,-49.01760614999512,52991.51066424 2025-10-08,14:13:11.000,281,11099981,112725,0,1759932790,13799.998212619998,-49.06695005999791,52991.41983168001 2025-10-08,14:13:12.000,281,11100044,112805,0,1759932791,13799.930849520002,-49.10219571000198,52991.44778016001 2025-10-08,14:13:13.000,281,11100030,112885,0,1759932792,13799.823068559992,-49.15858874999685,52991.38489608 2025-10-08,14:13:14.000,281,11099971,112125,0,1759932793,13799.742232839992,-49.32776786999602,52991.41284456 2025-10-08,14:13:15.000,281,11099950,112885,0,1759932794,13799.715287599996,-49.482848729996476,52991.41284456 2025-10-08,14:13:16.000,281,11099990,112565,0,1759932795,13799.641188189991,-49.61678219999885,52991.3918832 2025-10-08,14:13:17.000,281,11099974,112685,0,1759932796,13799.641188189991,-49.764813929999946,52991.405857440004 2025-10-08,14:13:18.000,281,11100071,112805,0,1759932797,13799.641188189991,-49.85645261999889,52991.33598624 2025-10-08,14:13:19.000,281,11100041,112765,0,1759932798,13799.634451879996,-49.722519149996515,52991.370921839996 2025-10-08,14:13:20.000,281,11100034,112445,0,1759932799,13799.647924500001,-49.7084208899978,52991.38489608 2025-10-08,14:13:21.000,281,11100053,112885,0,1759932800,13799.634451879996,-49.73661740999523,52991.32899912001 2025-10-08,14:13:22.000,281,11100048,112725,0,1759932801,13799.708551290001,-49.80005957999674,52991.322012 2025-10-08,14:13:23.000,281,11100027,112325,0,1759932802,13799.681606049991,-49.84235436000017,52991.32899912001 2025-10-08,14:13:24.000,281,11100076,112765,0,1759932803,13799.674869739996,-49.90579653000168,52991.34297336 2025-10-08,14:13:25.000,281,11099993,112605,0,1759932804,13799.688342360001,-49.955140439997194,52991.308037760005 2025-10-08,14:13:26.000,281,11099966,113125,0,1759932805,13799.620979259991,-50.01153347999934,52991.308037760005 2025-10-08,14:13:27.000,281,11100046,112765,0,1759932806,13799.594034019996,-49.96923869999591,52991.28008928001 2025-10-08,14:13:28.000,281,11100045,112845,0,1759932807,13799.58729771,-49.891698269995686,52991.2870764 2025-10-08,14:13:29.000,281,11100034,112885,0,1759932808,13799.60750664,-49.75071567000123,52991.28008928001 2025-10-08,14:13:30.000,281,11100044,112845,0,1759932809,13799.60750664,-49.68022437000036,52991.26611504 2025-10-08,14:13:31.000,281,11100062,112805,0,1759932810,13799.674869739996,-49.66612611000164,52991.259127920006 2025-10-08,14:13:32.000,281,11100078,112685,0,1759932811,13799.62771557,-49.75071567000123,52991.2870764 2025-10-08,14:13:33.000,281,11100029,112845,0,1759932812,13799.594034019996,-49.778912189998664,52991.26611504 2025-10-08,14:13:34.000,281,11100092,112805,0,1759932813,13799.52667092,-49.83530523000081,52991.26611504 2025-10-08,14:13:35.000,281,11100015,112765,0,1759932814,13799.50646199,-49.88464913999633,52991.22419232 2025-10-08,14:13:36.000,281,11100013,112725,0,1759932815,13799.412153649995,-49.84940348999953,52991.23117944001 2025-10-08,14:13:37.000,281,11100062,112645,0,1759932816,13799.30437269,-49.7084208899978,52991.25214080001 2025-10-08,14:13:38.000,281,11100059,112965,0,1759932817,13799.26395483,-49.66612611000164,52991.27310216 2025-10-08,14:13:39.000,281,11100077,112885,0,1759932818,13799.2437459,-49.68727349999972,52991.31502488 2025-10-08,14:13:40.000,281,11100001,112885,0,1759932819,13799.25721851999,-49.75071567000123,52991.259127920006 2025-10-08,14:13:41.000,281,11100079,112405,0,1759932820,13799.18311911,-49.828256100001454,52991.25214080001 2025-10-08,14:13:42.000,281,11100062,112725,0,1759932821,13799.129228629994,-49.948091309997835,52991.28008928001 2025-10-08,14:13:43.000,281,11100087,112805,0,1759932822,13799.109019699994,-50.004484349999984,52991.2870764 2025-10-08,14:13:44.000,281,11100105,112805,0,1759932823,13799.061865529999,-50.07497565000085,52991.23117944001 2025-10-08,14:13:45.000,281,11100081,112645,0,1759932824,13798.960820879998,-50.06087739000213,52991.16829536 2025-10-08,14:13:46.000,281,11100067,112845,0,1759932825,13798.913666709988,-50.004484349999984,52991.19624384 2025-10-08,14:13:47.000,281,11100026,112805,0,1759932826,13798.873248849988,-49.948091309997835,52991.16829536 2025-10-08,14:13:48.000,281,11100033,112605,0,1759932827,13798.873248849988,-49.91284566000104,52991.11938552 2025-10-08,14:13:49.000,281,11100047,112685,0,1759932828,13798.879985159998,-49.84940348999953,52991.12637264 2025-10-08,14:13:50.000,281,11100084,112725,0,1759932829,13798.954084569988,-49.821206970002095,52991.0774628 2025-10-08,14:13:51.000,281,11100044,112885,0,1759932830,13799.001238739998,-49.771863059999305,52991.0774628 2025-10-08,14:13:52.000,281,11100070,112965,0,1759932831,13798.954084569988,-49.715470019997156,52991.070475680004 2025-10-08,14:13:53.000,281,11100038,112765,0,1759932832,13798.994502429989,-49.715470019997156,52991.11938552 2025-10-08,14:13:54.000,281,11100065,112805,0,1759932833,13799.021447669998,-49.722519149996515,52991.10541128 2025-10-08,14:13:55.000,281,11100092,112765,0,1759932834,13799.082074459999,-49.65202784999565,52991.08444992001 2025-10-08,14:13:56.000,281,11100085,112885,0,1759932835,13799.129228629994,-49.595634810000774,52991.11239840001 2025-10-08,14:13:57.000,281,11100097,112885,0,1759932836,13799.210064349994,-49.595634810000774,52991.06348856001 2025-10-08,14:13:58.000,281,11100060,112685,0,1759932837,13799.27742744999,-49.61678219999885,52991.06348856001 2025-10-08,14:13:59.000,281,11100057,112685,0,1759932838,13799.27742744999,-49.63792958999693,52991.035540079996 2025-10-08,14:14:00.000,281,11100140,112685,0,1759932839,13799.30437269,-49.70137175999844,52991.05650144 2025-10-08,14:14:01.000,281,11100074,112885,0,1759932840,13799.311108999995,-49.778912189998664,52991.140346880005 2025-10-08,14:14:02.000,281,11100032,112805,0,1759932841,13799.31784530999,-49.821206970002095,52991.0774628 2025-10-08,14:14:03.000,281,11100044,112405,0,1759932842,13799.391944719995,-49.80005957999674,52991.06348856001 2025-10-08,14:14:04.000,281,11100082,112805,0,1759932843,13799.39868102999,-49.8071087099961,52991.140346880005 2025-10-08,14:14:05.000,281,11100085,112685,0,1759932844,13799.40541734,-49.74366654000187,52991.11938552 2025-10-08,14:14:06.000,281,11100081,113125,0,1759932845,13799.391944719995,-49.764813929999946,52991.04951432 2025-10-08,14:14:07.000,281,11100098,112965,0,1759932846,13799.52667092,-49.68022437000036,52991.147334 2025-10-08,14:14:08.000,281,11100088,112965,0,1759932847,13799.614242949996,-49.68727349999972,52991.13335976001 2025-10-08,14:14:09.000,281,11100102,112925,0,1759932848,13799.661397119991,-49.66612611000164,52991.16829536 2025-10-08,14:14:10.000,281,11100137,112765,0,1759932849,13799.789387010002,-49.61678219999885,52991.19624384 2025-10-08,14:14:11.000,281,11100043,112725,0,1759932850,13799.870222730002,-49.60973306999949,52991.22419232 2025-10-08,14:14:12.000,281,11100022,112445,0,1759932851,13799.984739999993,-49.56743828999606,52991.25214080001 2025-10-08,14:14:13.000,281,11100018,112805,0,1759932852,13800.011685240002,-49.56743828999606,52991.31502488 2025-10-08,14:14:14.000,281,11100102,112965,0,1759932853,13800.058839409998,-49.52514350999991,52991.33598624 2025-10-08,14:14:15.000,281,11100127,112845,0,1759932854,13800.045366789993,-49.419406560002244,52991.32899912001 2025-10-08,14:14:16.000,281,11100143,112765,0,1759932855,13800.052103100003,-49.320718739996664,52991.33598624 2025-10-08,14:14:17.000,281,11100100,112845,0,1759932856,13800.139675129998,-49.22908004999772,52991.39887032001 2025-10-08,14:14:18.000,281,11100133,112805,0,1759932857,13800.267665019994,-49.179736140002206,52991.48271576 2025-10-08,14:14:19.000,281,11100097,112725,0,1759932858,13800.409127529994,-49.15153961999749,52991.46874152001 2025-10-08,14:14:20.000,281,11100136,112725,0,1759932859,13800.45628169999,-49.130392229999416,52991.55957408 2025-10-08,14:14:21.000,281,11100157,112805,0,1759932860,13800.45628169999,-49.179736140002206,52991.61547104001 2025-10-08,14:14:22.000,281,11100061,112765,0,1759932861,13800.46301801,-49.22203091999836,52991.67835512 2025-10-08,14:14:23.000,281,11100159,112725,0,1759932862,13800.510172179995,-49.32776786999602,52991.741239200004 2025-10-08,14:14:24.000,281,11100048,112605,0,1759932863,13800.510172179995,-49.38416090999817,52991.74822632 2025-10-08,14:14:25.000,281,11100112,112445,0,1759932864,13800.51690848999,-49.45465220999904,52991.873994479996 2025-10-08,14:14:26.000,281,11100119,112645,0,1759932865,13800.510172179995,-49.50399612000183,52991.860020240005 2025-10-08,14:14:27.000,281,11100136,112725,0,1759932866,13800.55732634999,-49.595634810000774,52991.908930080004 2025-10-08,14:14:28.000,281,11100101,113125,0,1759932867,13800.58427159,-49.673175240001,52991.95085280001 2025-10-08,14:14:29.000,281,11100076,112645,0,1759932868,13800.57753527999,-49.69432262999908,52992.01373688 2025-10-08,14:14:30.000,281,11100083,112445,0,1759932869,13800.55732634999,-49.64497871999629,52992.11155656 2025-10-08,14:14:31.000,281,11100143,112765,0,1759932870,13800.50343587,-49.74366654000187,52992.10456944 2025-10-08,14:14:32.000,281,11100156,112685,0,1759932871,13800.469754319995,-49.891698269995686,52992.097582320006 2025-10-08,14:14:33.000,281,11100113,112845,0,1759932872,13800.092520959988,-50.08202478000021,52992.13950504001 2025-10-08,14:14:34.000,281,11100173,112725,0,1759932873,13800.099257269998,-50.08907390999957,52992.18142776 2025-10-08,14:14:35.000,281,11100185,112765,0,1759932874,13799.944322139992,-50.124319559996366,52992.23732472001 2025-10-08,14:14:36.000,281,11100092,112765,0,1759932875,13799.829804870002,-50.117270429997006,52992.15347928 2025-10-08,14:14:37.000,281,11100134,112805,0,1759932876,13799.742232839992,-50.14546695000172,52992.18142776 2025-10-08,14:14:38.000,281,11100149,112805,0,1759932877,13799.742232839992,-50.19481085999723,52992.195402000005 2025-10-08,14:14:39.000,281,11100154,112685,0,1759932878,13799.688342360001,-50.27235128999746,52992.195402000005 2025-10-08,14:14:40.000,281,11100131,112765,0,1759932879,13799.580561399991,-50.37808823999512,52992.16745352001 2025-10-08,14:14:41.000,281,11100108,112725,0,1759932880,13799.513198299996,-50.50497257999814,52992.13950504001 2025-10-08,14:14:42.000,281,11100161,112845,0,1759932881,13799.452571509995,-50.5120217099975,52992.11155656 2025-10-08,14:14:43.000,281,11100109,112645,0,1759932882,13799.432362579995,-50.55431649000093,52992.13950504001 2025-10-08,14:14:44.000,281,11100163,112685,0,1759932883,13799.33805423999,-50.48382519000006,52992.1255308 2025-10-08,14:14:45.000,281,11100181,112445,0,1759932884,13799.22353697,-50.50497257999814,52992.1255308 2025-10-08,14:14:46.000,281,11100171,112805,0,1759932885,13799.162910179999,-50.631856920001155,52992.097582320006 2025-10-08,14:14:47.000,281,11100124,112805,0,1759932886,13799.068601839994,-50.815134299999045,52992.08360808 2025-10-08,14:14:48.000,281,11100109,112885,0,1759932887,13798.974293499989,-50.89267472999927,52992.06963384001 2025-10-08,14:14:49.000,281,11100187,112645,0,1759932888,13798.893457779988,-50.89267472999927,52992.0556596 2025-10-08,14:14:50.000,281,11100182,112645,0,1759932889,13798.718313719997,-51.01250993999565,52992.00674976 2025-10-08,14:14:51.000,281,11100137,112765,0,1759932890,13798.583587519992,-51.0689029799978,52992.00674976 2025-10-08,14:14:52.000,281,11100160,112885,0,1759932891,13798.475806559996,-51.11119776000123,52991.89495584 2025-10-08,14:14:53.000,281,11100142,112885,0,1759932892,13798.394970839996,-51.167590799996105,52991.90194296001 2025-10-08,14:14:54.000,281,11100144,112605,0,1759932893,13798.253508329995,-51.174639929995465,52991.88796872 2025-10-08,14:14:55.000,281,11100186,112805,0,1759932894,13798.17940891999,-51.216934709998895,52991.82508464 2025-10-08,14:14:56.000,281,11100142,112845,0,1759932895,13798.172672609995,-51.223983839998255,52991.79713616 2025-10-08,14:14:57.000,281,11100179,112965,0,1759932896,13798.20635416,-51.25218035999569,52991.75521344001 2025-10-08,14:14:58.000,281,11100224,112685,0,1759932897,13798.20635416,-51.23808209999697,52991.74822632 2025-10-08,14:14:59.000,281,11100200,112765,0,1759932898,13798.132254749995,-51.174639929995465,52991.69931648 2025-10-08,14:15:00.000,281,11100213,112725,0,1759932899,13798.03794640999,-51.18873819000146,52991.63643240001 2025-10-08,14:15:01.000,281,11100113,112965,0,1759932900,13798.031210099994,-51.24513122999633,52991.68534224001 2025-10-08,14:15:02.000,281,11100164,112765,0,1759932901,13798.031210099994,-51.32267165999656,52991.60848392 2025-10-08,14:15:03.000,281,11100218,112725,0,1759932902,13797.98405593,-51.47070338999765,52991.594509680006 2025-10-08,14:15:04.000,281,11100139,113165,0,1759932903,13797.943638069999,-51.65398076999554,52991.6014968 2025-10-08,14:15:05.000,281,11100173,112845,0,1759932904,13797.869538659994,-51.68922641999961,52991.538612719996 2025-10-08,14:15:06.000,281,11100189,112925,0,1759932905,13797.808911869994,-51.75266859000112,52991.524638480005 2025-10-08,14:15:07.000,281,11100245,112925,0,1759932906,13797.856066039989,-51.72447206999641,52991.50367712 2025-10-08,14:15:08.000,281,11100206,112685,0,1759932907,13797.842593419999,-51.75266859000112,52991.405857440004 2025-10-08,14:15:09.000,281,11100178,112885,0,1759932908,13797.815648179989,-51.816110759995354,52991.41284456 2025-10-08,14:15:10.000,281,11100169,112805,0,1759932909,13797.728076149993,-51.7738159799992,52991.370921839996 2025-10-08,14:15:11.000,281,11100217,112925,0,1759932910,13797.640504119998,-51.65398076999554,52991.322012 2025-10-08,14:15:12.000,281,11100195,112645,0,1759932911,13797.620295189998,-51.63988250999682,52991.2870764 2025-10-08,14:15:13.000,281,11100222,112325,0,1759932912,13797.633767810003,-51.618735119998746,52991.2870764 2025-10-08,14:15:14.000,281,11100226,112845,0,1759932913,13797.680921979998,-51.61168598999939,52991.34996048001 2025-10-08,14:15:15.000,281,11100255,112845,0,1759932914,13797.701130909998,-51.59053860000131,52991.322012 2025-10-08,14:15:16.000,281,11100179,112765,0,1759932915,13797.714603529988,-51.58348947000195,52991.28008928001 2025-10-08,14:15:17.000,281,11100251,112845,0,1759932916,13797.707867219993,-51.61168598999939,52991.28008928001 2025-10-08,14:15:18.000,281,11100277,112685,0,1759932917,13797.633767810003,-51.576440339995315,52991.24515368 2025-10-08,14:15:19.000,281,11100184,113045,0,1759932918,13797.566404709993,-51.618735119998746,52991.28008928001 2025-10-08,14:15:20.000,281,11100188,112685,0,1759932919,13797.492305300002,-51.68922641999961,52991.24515368 2025-10-08,14:15:21.000,281,11100222,112765,0,1759932920,13797.418205889997,-51.71742293999705,52991.2172052 2025-10-08,14:15:22.000,281,11100257,112765,0,1759932921,13797.344106479992,-51.851356409999426,52991.28008928001 2025-10-08,14:15:23.000,281,11100212,112765,0,1759932922,13797.290216000001,-51.87955292999686,52991.24515368 2025-10-08,14:15:24.000,281,11100233,112885,0,1759932923,13797.236325519996,-51.87955292999686,52991.26611504 2025-10-08,14:15:25.000,281,11100219,112645,0,1759932924,13797.216116589996,-51.858405539998785,52991.16829536 2025-10-08,14:15:26.000,281,11100258,112765,0,1759932925,13797.12854456,-51.79496336999728,52991.16130824001 2025-10-08,14:15:27.000,281,11100227,112845,0,1759932926,13797.014027289995,-51.63988250999682,52991.189256720005 2025-10-08,14:15:28.000,281,11100249,112805,0,1759932927,13797.06791777,-51.54824381999788,52991.16829536 2025-10-08,14:15:29.000,281,11100169,112685,0,1759932928,13797.054445149995,-51.49889990999509,52991.12637264 2025-10-08,14:15:30.000,281,11100215,112885,0,1759932929,13797.04770884,-51.407261219996144,52991.13335976001 2025-10-08,14:15:31.000,281,11100247,112925,0,1759932930,13797.034236219995,-51.49185077999573,52991.13335976001 2025-10-08,14:15:32.000,281,11100230,112645,0,1759932931,13797.094863009996,-51.49889990999509,52991.12637264 2025-10-08,14:15:33.000,281,11100189,112965,0,1759932932,13797.094863009996,-51.456605129998934,52991.12637264 2025-10-08,14:15:34.000,281,11100240,112725,0,1759932933,13797.034236219995,-51.37201556999935,52991.12637264 2025-10-08,14:15:35.000,281,11100250,112885,0,1759932934,13797.00729098,-51.259229490002326,52991.13335976001 2025-10-08,14:15:36.000,281,11100296,112925,0,1759932935,13797.08139038999,-51.18873819000146,52991.16829536 2025-10-08,14:15:37.000,281,11100257,112765,0,1759932936,13797.12180824999,-51.209885579999536,52991.17528248 2025-10-08,14:15:38.000,281,11100231,112485,0,1759932937,13797.162226109991,-51.273327750001044,52991.18226960001 2025-10-08,14:15:39.000,281,11100230,112845,0,1759932938,13797.249798140001,-51.30152426999848,52991.22419232 2025-10-08,14:15:40.000,281,11100266,112725,0,1759932939,13797.296952309996,-51.36496643999999,52991.2172052 2025-10-08,14:15:41.000,281,11100275,112765,0,1759932940,13797.323897549992,-51.4143103499955,52991.28008928001 2025-10-08,14:15:42.000,281,11100255,112765,0,1759932941,13797.243061829991,-51.35791731000063,52991.27310216 2025-10-08,14:15:43.000,281,11100278,112485,0,1759932942,13797.182435039991,-51.273327750001044,52991.30105064001 2025-10-08,14:15:44.000,281,11100273,112725,0,1759932943,13797.115071939996,-51.10414863000187,52991.29406352 2025-10-08,14:15:45.000,281,11100309,112725,0,1759932944,13797.06791777,-50.94201864000206,52991.322012 2025-10-08,14:15:46.000,281,11100260,112885,0,1759932945,13797.08139038999,-50.87857647000055,52991.370921839996 2025-10-08,14:15:47.000,281,11100240,113125,0,1759932946,13797.115071939996,-50.80103604000033,52991.356947600005 2025-10-08,14:15:48.000,281,11100211,112965,0,1759932947,13797.18917135,-50.8574290799952,52991.39887032001 2025-10-08,14:15:49.000,281,11100296,113045,0,1759932948,13797.229589210001,-50.92792037999607,52991.45476728 2025-10-08,14:15:50.000,281,11100309,112965,0,1759932949,13797.249798140001,-50.87857647000055,52991.475728640005 2025-10-08,14:15:51.000,281,11100249,112805,0,1759932950,13797.283479689992,-50.80103604000033,52991.51066424 2025-10-08,14:15:52.000,281,11100285,112845,0,1759932951,13797.310424930001,-50.772839519995614,52991.49669000001 2025-10-08,14:15:53.000,281,11100221,112525,0,1759932952,13797.296952309996,-50.68120082999667,52991.51066424 2025-10-08,14:15:54.000,281,11100190,112885,0,1759932953,13797.404733269992,-50.638906050000514,52991.55957408 2025-10-08,14:15:55.000,281,11100216,112845,0,1759932954,13797.505777919992,-50.596611269997084,52991.671368 2025-10-08,14:15:56.000,281,11100239,112805,0,1759932955,13797.552932090002,-50.582513009998365,52991.73425208001 2025-10-08,14:15:57.000,281,11100308,112765,0,1759932956,13797.627031499993,-50.582513009998365,52991.71329072001 2025-10-08,14:15:58.000,281,11100235,112685,0,1759932957,13797.728076149993,-50.56136562000029,52991.82508464 2025-10-08,14:15:59.000,281,11100255,112765,0,1759932958,13797.667449359993,-50.5120217099975,52991.83905888 2025-10-08,14:16:00.000,281,11100255,112685,0,1759932959,13797.674185669988,-50.38513737000176,52991.90194296001 2025-10-08,14:16:01.000,281,11100260,112725,0,1759932960,13797.694394599988,-50.28644954999618,52991.93687856 2025-10-08,14:16:02.000,281,11100246,112485,0,1759932961,13797.728076149993,-50.25120389999938,52991.93687856 2025-10-08,14:16:03.000,281,11100273,112805,0,1759932962,13797.768494009993,-50.124319559996366,52992.02072400001 2025-10-08,14:16:04.000,281,11100235,112965,0,1759932963,13797.815648179989,-50.06792652000149,52991.99277552 2025-10-08,14:16:05.000,281,11100300,112965,0,1759932964,13797.822384489999,-50.06087739000213,52992.11155656 2025-10-08,14:16:06.000,281,11100226,112805,0,1759932965,13797.829120799994,-50.10317216999829,52992.17444064 2025-10-08,14:16:07.000,281,11100292,112765,0,1759932966,13797.822384489999,-50.131368689995725,52992.25129896 2025-10-08,14:16:08.000,281,11100309,112805,0,1759932967,13797.869538659994,-50.117270429997006,52992.28623456001 2025-10-08,14:16:09.000,281,11100333,112765,0,1759932968,13797.91669282999,-50.14546695000172,52992.29322168 2025-10-08,14:16:10.000,281,11100262,112565,0,1759932969,13798.03794640999,-50.131368689995725,52992.34911864 2025-10-08,14:16:11.000,281,11100322,112605,0,1759932970,13798.09857319999,-50.004484349999984,52992.40501560001 2025-10-08,14:16:12.000,281,11100265,112965,0,1759932971,13798.05815533999,-49.891698269995686,52992.45392544001 2025-10-08,14:16:13.000,281,11100301,112885,0,1759932972,13797.970583309994,-49.771863059999305,52992.481873920005 2025-10-08,14:16:14.000,281,11100247,112765,0,1759932973,13797.930165449994,-49.69432262999908,52992.55174512001 2025-10-08,14:16:15.000,281,11100256,112845,0,1759932974,13797.856066039989,-49.65907698000228,52992.544758 2025-10-08,14:16:16.000,281,11100290,112805,0,1759932975,13797.829120799994,-49.50399612000183,52992.6146292 2025-10-08,14:16:17.000,281,11100328,112525,0,1759932976,13797.842593419999,-49.363013520000095,52992.6845004 2025-10-08,14:16:18.000,281,11100258,112805,0,1759932977,13797.930165449994,-49.257276569995156,52992.698474640005 2025-10-08,14:16:19.000,281,11100258,112725,0,1759932978,13797.903220209999,-49.214981789999,52992.70546176 2025-10-08,14:16:20.000,281,11100278,112885,0,1759932979,13797.93690175999,-49.16563787999621,52992.81026856001 2025-10-08,14:16:21.000,281,11100295,112485,0,1759932980,13797.943638069999,-49.04580266999983,52992.85219128 2025-10-08,14:16:22.000,281,11100265,113045,0,1759932981,13797.869538659994,-49.05990092999855,52992.83821704001 2025-10-08,14:16:23.000,281,11100269,112885,0,1759932982,13797.93690175999,-49.05285179999919,52992.936036720006 2025-10-08,14:16:24.000,281,11100262,112565,0,1759932983,13797.95711068999,-49.0035078899964,52992.97795944001 2025-10-08,14:16:25.000,281,11100221,112765,0,1759932984,13798.011001169994,-49.0035078899964,52992.984946560005 2025-10-08,14:16:26.000,281,11100270,112645,0,1759932985,13798.112045819995,-48.98236049999832,52993.06180488 2025-10-08,14:16:27.000,281,11100275,112605,0,1759932986,13798.172672609995,-48.897770939998736,52993.07577912001 2025-10-08,14:16:28.000,281,11100295,112565,0,1759932987,13798.15919998999,-48.82023050999851,52993.131676080004 2025-10-08,14:16:29.000,281,11100301,112605,0,1759932988,13798.14572737,-48.784984860001714,52993.152637440005 2025-10-08,14:16:30.000,281,11100286,112965,0,1759932989,13798.24677202,-48.65105138999934,52993.2085344 2025-10-08,14:16:31.000,281,11100282,112845,0,1759932990,13798.32087142999,-48.61580573999527,52993.2085344 2025-10-08,14:16:32.000,281,11100330,112885,0,1759932991,13798.435388699996,-48.62990400000126,52993.29237984001 2025-10-08,14:16:33.000,281,11100306,113005,0,1759932992,13798.496015489996,-48.61580573999527,52993.35526392 2025-10-08,14:16:34.000,281,11100345,113045,0,1759932993,13798.522960729992,-48.57351095999911,52993.39718664 2025-10-08,14:16:35.000,281,11100336,112805,0,1759932994,13798.462333939991,-48.538265310002316,52993.47404496 2025-10-08,14:16:36.000,281,11100339,113005,0,1759932995,13798.502751799992,-48.41843009999866,52993.50898056001 2025-10-08,14:16:37.000,281,11100310,112725,0,1759932996,13798.590323830002,-48.34088966999843,52993.55789040001 2025-10-08,14:16:38.000,281,11100274,112685,0,1759932997,13798.657686929997,-48.312693150000996,52993.57885176001 2025-10-08,14:16:39.000,281,11100354,112845,0,1759932998,13798.765467889993,-48.35498792999715,52993.59981312001 2025-10-08,14:16:40.000,281,11100314,112925,0,1759932999,13798.859776229998,-48.34088966999843,52993.68365856 2025-10-08,14:16:41.000,281,11100299,112805,0,1759933000,13798.873248849988,-48.29859489000228,52993.69064568 2025-10-08,14:16:42.000,281,11100273,112885,0,1759933001,13798.967557189993,-48.22105446000205,52993.74654264001 2025-10-08,14:16:43.000,281,11100335,112685,0,1759933002,13799.034920289989,-48.12941576999583,52993.79545248001 2025-10-08,14:16:44.000,281,11100315,112805,0,1759933003,13799.034920289989,-48.01662968999881,52993.81641384001 2025-10-08,14:16:45.000,281,11100303,112845,0,1759933004,13799.13596493999,-47.96728577999602,52993.85134944 2025-10-08,14:16:46.000,281,11100338,112885,0,1759933005,13799.230273279994,-47.99548230000073,52993.92820776 2025-10-08,14:16:47.000,281,11100281,112845,0,1759933006,13799.270691139995,-48.00958055999945,52994.040001680005 2025-10-08,14:16:48.000,281,11100327,112845,0,1759933007,13799.39868102999,-48.10826837999775,52994.07493728 2025-10-08,14:16:49.000,281,11100354,113125,0,1759933008,13799.331317929995,-48.15761229000054,52994.109872880006 2025-10-08,14:16:50.000,281,11100350,112765,0,1759933009,13799.331317929995,-48.20695619999606,52994.17275696 2025-10-08,14:16:51.000,281,11100342,112925,0,1759933010,13799.39868102999,-48.19285793999734,52994.19371832 2025-10-08,14:16:52.000,281,11100321,112685,0,1759933011,13799.42562627,-48.19285793999734,52994.26358952 2025-10-08,14:16:53.000,281,11100331,112805,0,1759933012,13799.39868102999,-48.05892447000224,52994.326473600006 2025-10-08,14:16:54.000,281,11100351,112805,0,1759933013,13799.371735789995,-47.94613838999794,52994.34044784 2025-10-08,14:16:55.000,281,11100340,112765,0,1759933014,13799.46604413,-47.861548829998355,52994.38935768 2025-10-08,14:16:56.000,281,11100282,112685,0,1759933015,13799.49972567999,-47.924990999999864,52994.45224176 2025-10-08,14:16:57.000,281,11100333,112925,0,1759933016,13799.472780439995,-47.94613838999794,52994.52211296 2025-10-08,14:16:58.000,281,11100366,112645,0,1759933017,13799.46604413,-47.94613838999794,52994.55704856 2025-10-08,14:16:59.000,281,11100344,112845,0,1759933018,13799.492989369995,-48.07302273000096,52994.62691976 2025-10-08,14:17:00.000,281,11100295,112965,0,1759933019,13799.472780439995,-48.10826837999775,52994.661855360006 2025-10-08,14:17:01.000,281,11100269,112405,0,1759933020,13799.452571509995,-48.051875339995604,52994.71775232 2025-10-08,14:17:02.000,281,11100369,112725,0,1759933021,13799.45930781999,-48.01662968999881,52994.7457008 2025-10-08,14:17:03.000,281,11100372,112685,0,1759933022,13799.49972567999,-48.05892447000224,52994.815572 2025-10-08,14:17:04.000,281,11100384,112485,0,1759933023,13799.50646199,-48.12941576999583,52994.829546240006 2025-10-08,14:17:05.000,281,11100393,112685,0,1759933024,13799.48625306,-48.1999070699967,52994.92037880001 2025-10-08,14:17:06.000,281,11100327,112845,0,1759933025,13799.39868102999,-48.22105446000205,52994.948327280006 2025-10-08,14:17:07.000,281,11100330,112885,0,1759933026,13799.391944719995,-48.15761229000054,52994.98326288 2025-10-08,14:17:08.000,281,11100377,112885,0,1759933027,13799.391944719995,-48.150563160001184,52995.046146960005 2025-10-08,14:17:09.000,281,11100336,112605,0,1759933028,13799.290900069995,-48.17875967999862,52995.07409544 2025-10-08,14:17:10.000,281,11100396,112725,0,1759933029,13799.34479055,-48.263349239998206,52995.13697952001 2025-10-08,14:17:11.000,281,11100383,112805,0,1759933030,13799.34479055,-48.36908618999587,52995.15794088001 2025-10-08,14:17:12.000,281,11100357,112525,0,1759933031,13799.38520841,-48.40433183999994,52995.15794088001 2025-10-08,14:17:13.000,281,11100312,112845,0,1759933032,13799.31784530999,-48.33384053999907,52995.17191512 2025-10-08,14:17:14.000,281,11100319,112845,0,1759933033,13799.311108999995,-48.28449662999628,52995.262747680004 2025-10-08,14:17:15.000,281,11100367,113005,0,1759933034,13799.169646489994,-48.1646614199999,52995.262747680004 2025-10-08,14:17:16.000,281,11100412,112805,0,1759933035,13799.028183979994,-48.13646489999519,52995.31864464 2025-10-08,14:17:17.000,281,11100334,112845,0,1759933036,13799.007975049994,-48.094170119999035,52995.32563176001 2025-10-08,14:17:18.000,281,11100393,112805,0,1759933037,13798.994502429989,-48.07302273000096,52995.36755448 2025-10-08,14:17:19.000,281,11100383,112525,0,1759933038,13799.021447669998,-48.0659736000016,52995.49332264001 2025-10-08,14:17:20.000,281,11100348,112845,0,1759933039,13799.15617386999,-48.037777079996886,52995.479348400004 2025-10-08,14:17:21.000,281,11100295,113125,0,1759933040,13799.25721851999,-48.094170119999035,52995.52825824 2025-10-08,14:17:22.000,281,11100389,112765,0,1759933041,13799.31784530999,-48.18580880999798,52995.56319384 2025-10-08,14:17:23.000,281,11100424,112925,0,1759933042,13799.331317929995,-48.1646614199999,52995.59114232001 2025-10-08,14:17:24.000,281,11100401,112765,0,1759933043,13799.30437269,-48.19285793999734,52995.647039280004 2025-10-08,14:17:25.000,281,11100429,113085,0,1759933044,13799.31784530999,-48.15761229000054,52995.765820320004 2025-10-08,14:17:26.000,281,11100422,113085,0,1759933045,13799.29763637999,-48.15761229000054,52995.75184608 2025-10-08,14:17:27.000,281,11100367,112725,0,1759933046,13799.331317929995,-48.17875967999862,52995.765820320004 2025-10-08,14:17:28.000,281,11100386,112685,0,1759933047,13799.34479055,-48.094170119999035,52995.86364 2025-10-08,14:17:29.000,281,11100449,113085,0,1759933048,13799.371735789995,-48.051875339995604,52995.884601360005 2025-10-08,14:17:30.000,281,11100375,112645,0,1759933049,13799.331317929995,-48.051875339995604,52995.92652408001 2025-10-08,14:17:31.000,281,11100392,113125,0,1759933050,13799.36499948,-48.05892447000224,52995.96145968 2025-10-08,14:17:32.000,281,11100351,112805,0,1759933051,13799.432362579995,-48.05892447000224,52996.06626648 2025-10-08,14:17:33.000,281,11100356,112765,0,1759933052,13799.54014353999,-48.0659736000016,52996.05927936 2025-10-08,14:17:34.000,281,11100407,112765,0,1759933053,13799.600770329991,-48.01662968999881,52996.1081892 2025-10-08,14:17:35.000,281,11100376,112645,0,1759933054,13799.634451879996,-47.98138404000201,52996.15709904 2025-10-08,14:17:36.000,281,11100397,112765,0,1759933055,13799.600770329991,-47.88974534999579,52996.24094448001 2025-10-08,14:17:37.000,281,11100416,112805,0,1759933056,13799.553616159996,-47.88974534999579,52996.28286720001 2025-10-08,14:17:38.000,281,11100389,112645,0,1759933057,13799.553616159996,-47.93204012999922,52996.317802800004 2025-10-08,14:17:39.000,281,11100375,112605,0,1759933058,13799.52667092,-47.93204012999922,52996.387674000005 2025-10-08,14:17:40.000,281,11100462,112925,0,1759933059,13799.533407229996,-47.93908925999858,52996.45055808001 2025-10-08,14:17:41.000,281,11100464,112525,0,1759933060,13799.472780439995,-47.88269621999643,52996.457545200006 2025-10-08,14:17:42.000,281,11100400,112485,0,1759933061,13799.54687985,-47.861548829998355,52996.52741640001 2025-10-08,14:17:43.000,281,11100443,112925,0,1759933062,13799.580561399991,-47.741713620001974,52996.54139064 2025-10-08,14:17:44.000,281,11100401,112845,0,1759933063,13799.54687985,-47.65712405999511,52996.58331336 2025-10-08,14:17:45.000,281,11100397,112605,0,1759933064,13799.54687985,-47.643025799996394,52996.58331336 2025-10-08,14:17:46.000,281,11100456,112925,0,1759933065,13799.62771557,-47.60073102000024,52996.653184560004 2025-10-08,14:17:47.000,281,11100479,112805,0,1759933066,13799.620979259991,-47.445650159999786,52996.68113304 2025-10-08,14:17:48.000,281,11100397,113285,0,1759933067,13799.62771557,-47.36810972999956,52996.73004288 2025-10-08,14:17:49.000,281,11100397,112845,0,1759933068,13799.62771557,-47.31171668999741,52996.76497848001 2025-10-08,14:17:50.000,281,11100465,112805,0,1759933069,13799.647924500001,-47.220077999998466,52996.8767724 2025-10-08,14:17:51.000,281,11100445,112685,0,1759933070,13799.674869739996,-47.1143410500008,52996.93266936001 2025-10-08,14:17:52.000,281,11100476,112765,0,1759933071,13799.701814979991,-46.98745670999779,52996.92568224 2025-10-08,14:17:53.000,281,11100387,112725,0,1759933072,13799.695078669996,-46.83942497999669,52997.009527680006 2025-10-08,14:17:54.000,281,11100379,112645,0,1759933073,13799.728760220001,-46.761884549996466,52997.107347360004 2025-10-08,14:17:55.000,281,11100486,112845,0,1759933074,13799.775914389997,-46.8041793299999,52997.156257200004 2025-10-08,14:17:56.000,281,11100417,112845,0,1759933075,13799.823068559992,-46.74778628999775,52997.20516704 2025-10-08,14:17:57.000,281,11100459,112805,0,1759933076,13799.917376899997,-46.6913932499956,52997.21215416 2025-10-08,14:17:58.000,281,11100406,112605,0,1759933077,13799.957794759997,-46.60680368999601,52997.275038240005 2025-10-08,14:17:59.000,281,11100472,112805,0,1759933078,13799.951058450002,-46.599754559996654,52997.344909440006 2025-10-08,14:18:00.000,281,11100499,112805,0,1759933079,13799.917376899997,-46.50811586999771,52997.41478064001 2025-10-08,14:18:01.000,281,11100427,113125,0,1759933080,13799.971267380002,-46.48696847999963,52997.52657456 2025-10-08,14:18:02.000,281,11100504,112725,0,1759933081,13799.978003689997,-46.458771960002196,52997.61740712 2025-10-08,14:18:03.000,281,11100431,112645,0,1759933082,13800.065575719993,-46.35303500999726,52997.68727832 2025-10-08,14:18:04.000,281,11100464,113005,0,1759933083,13800.146411439993,-46.233199800000875,52997.68727832 2025-10-08,14:18:05.000,281,11100443,112685,0,1759933084,13800.247456089994,-46.21205240999552,52997.827020720004 2025-10-08,14:18:06.000,281,11100488,112885,0,1759933085,13800.33502811999,-46.29664196999511,52997.93182752 2025-10-08,14:18:07.000,281,11100522,112885,0,1759933086,13800.33502811999,-46.367133269995975,52997.95977600001 2025-10-08,14:18:08.000,281,11100485,112805,0,1759933087,13800.341764429999,-46.29664196999511,52997.98772448001 2025-10-08,14:18:09.000,281,11100415,112525,0,1759933088,13800.328291809994,-46.28254370999639,52998.10650552001 2025-10-08,14:18:10.000,281,11100516,112965,0,1759933089,13800.33502811999,-46.28959283999575,52998.183363840006 2025-10-08,14:18:11.000,281,11100452,112645,0,1759933090,13800.348500739994,-46.240248930000234,52998.232273680005 2025-10-08,14:18:12.000,281,11100526,112725,0,1759933091,13800.41586383999,-46.33893674999854,52998.30214488001 2025-10-08,14:18:13.000,281,11100500,113005,0,1759933092,13800.510172179995,-46.3107402300011,52998.34406760001 2025-10-08,14:18:14.000,281,11100492,112725,0,1759933093,13800.47649062999,-46.27549457999703,52998.38599032 2025-10-08,14:18:15.000,281,11100515,113125,0,1759933094,13800.49669955999,-46.197954149996804,52998.38599032 2025-10-08,14:18:16.000,281,11100487,112605,0,1759933095,13800.57753527999,-46.14156111000193,52998.45586152 2025-10-08,14:18:17.000,281,11100444,112725,0,1759933096,13800.692052549995,-46.134511979995295,52998.51175848001 2025-10-08,14:18:18.000,281,11100451,113045,0,1759933097,13800.82677875,-46.176806759998726,52998.63053952001 2025-10-08,14:18:19.000,281,11100466,113045,0,1759933098,13800.894141849996,-46.183855889998085,52998.64451376 2025-10-08,14:18:20.000,281,11100506,112765,0,1759933099,13800.974977569997,-46.15565937000065,52998.70739784001 2025-10-08,14:18:21.000,281,11100429,112725,0,1759933100,13801.022131739992,-46.14156111000193,52998.74932056 2025-10-08,14:18:22.000,281,11100469,112525,0,1759933101,13801.076022219997,-46.10631545999786,52998.79124328 2025-10-08,14:18:23.000,281,11100455,112765,0,1759933102,13801.163594249992,-46.183855889998085,52998.88906296 2025-10-08,14:18:24.000,281,11100495,112725,0,1759933103,13801.177066869997,-46.14861024000129,52998.92399856001 2025-10-08,14:18:25.000,281,11100513,112845,0,1759933104,13801.136649009997,-46.12041371999658,52998.96592128001 2025-10-08,14:18:26.000,281,11100465,113085,0,1759933105,13801.055813289997,-45.94418546999805,52999.05675384 2025-10-08,14:18:27.000,281,11100467,112845,0,1759933106,13800.974977569997,-45.79615373999695,52999.10566368 2025-10-08,14:18:28.000,281,11100553,112725,0,1759933107,13800.907614470001,-45.767957219999516,52999.11265080001 2025-10-08,14:18:29.000,281,11100454,112885,0,1759933108,13800.75941564999,-45.69041678999929,52999.15457352 2025-10-08,14:18:30.000,281,11100465,112725,0,1759933109,13800.671843619995,-45.66926940000121,52999.15457352 2025-10-08,14:18:31.000,281,11100490,112485,0,1759933110,13800.57753527999,-45.65517113999522,52999.2523932 2025-10-08,14:18:32.000,281,11100551,112605,0,1759933111,13800.49669955999,-45.50009028000204,52999.27335456 2025-10-08,14:18:33.000,281,11100477,112765,0,1759933112,13800.429336459994,-45.429598980001174,52999.28034168001 2025-10-08,14:18:34.000,281,11100541,112765,0,1759933113,13800.39565490999,-45.380255069998384,52999.26636744 2025-10-08,14:18:35.000,281,11100503,112685,0,1759933114,13800.341764429999,-45.30976376999752,52999.287328800005 2025-10-08,14:18:36.000,281,11100488,112845,0,1759933115,13800.227247159994,-45.140584649998345,52999.36418712 2025-10-08,14:18:37.000,281,11100551,112765,0,1759933116,13800.052103100003,-45.02779857000132,52999.37816136001 2025-10-08,14:18:38.000,281,11100544,112845,0,1759933117,13800.011685240002,-44.964356399999815,52999.35021288001 2025-10-08,14:18:39.000,281,11100458,112885,0,1759933118,13799.944322139992,-44.86566858000151,52999.41309696 2025-10-08,14:18:40.000,281,11100534,112685,0,1759933119,13799.843277489992,-44.788128150001285,52999.38514848 2025-10-08,14:18:41.000,281,11100527,113045,0,1759933120,13799.836541179997,-44.65419467999891,52999.42008408 2025-10-08,14:18:42.000,281,11100464,112605,0,1759933121,13799.856750109997,-44.506162949997815,52999.455019680005 2025-10-08,14:18:43.000,281,11100551,112725,0,1759933122,13799.816332249997,-44.506162949997815,52999.42008408 2025-10-08,14:18:44.000,281,11100505,112525,0,1759933123,13799.796123319997,-44.513212079997174,52999.42707120001 2025-10-08,14:18:45.000,281,11100573,112645,0,1759933124,13799.755705459997,-44.53435946999525,52999.56681360001 2025-10-08,14:18:46.000,281,11100570,112485,0,1759933125,13799.762441769992,-44.562555989999964,52999.55982648 2025-10-08,14:18:47.000,281,11100512,112845,0,1759933126,13799.748969150001,-44.62599816000147,52999.58777496 2025-10-08,14:18:48.000,281,11100484,112845,0,1759933127,13799.816332249997,-44.520261209996534,52999.65065904 2025-10-08,14:18:49.000,281,11100514,112845,0,1759933128,13799.762441769992,-44.46386817000166,52999.671620400004 2025-10-08,14:18:50.000,281,11100589,112885,0,1759933129,13799.823068559992,-44.40747512999951,52999.73450448001 2025-10-08,14:18:51.000,281,11100581,112805,0,1759933130,13799.829804870002,-44.35108208999736,52999.75546584 2025-10-08,14:18:52.000,281,11100585,112885,0,1759933131,13799.856750109997,-44.35108208999736,52999.80437568001 2025-10-08,14:18:53.000,281,11100515,112445,0,1759933132,13799.782650699992,-44.273541659997136,52999.860272640006 2025-10-08,14:18:54.000,281,11100583,112725,0,1759933133,13799.802859629992,-44.23829601000034,52999.860272640006 2025-10-08,14:18:55.000,281,11100523,112685,0,1759933134,13799.775914389997,-44.16780470999947,52999.82533704 2025-10-08,14:18:56.000,281,11100550,112845,0,1759933135,13799.870222730002,-44.18895209999755,52999.909182480005 2025-10-08,14:18:57.000,281,11100490,112605,0,1759933136,13799.991476310002,-44.25239426999906,52999.93014384001 2025-10-08,14:18:58.000,281,11100558,112885,0,1759933137,13800.072312029988,-44.17485383999883,52999.93713096 2025-10-08,14:18:59.000,281,11100515,112885,0,1759933138,13800.045366789993,-43.98452733000158,52999.96507944 2025-10-08,14:19:00.000,281,11100574,112765,0,1759933139,13800.025157859993,-43.744856910001545,53000.02097640001 2025-10-08,14:19:01.000,281,11100551,113005,0,1759933140,13800.072312029988,-43.702562129998114,53000.04892488001 2025-10-08,14:19:02.000,281,11100524,112645,0,1759933141,13800.146411439993,-43.79420081999706,53000.08386048 2025-10-08,14:19:03.000,281,11100564,112725,0,1759933142,13800.207038229993,-43.89288863999536,53000.055912 2025-10-08,14:19:04.000,281,11100539,112685,0,1759933143,13800.227247159994,-43.93518341999879,53000.06988624001 2025-10-08,14:19:05.000,281,11100527,112685,0,1759933144,13800.186829299993,-43.94928167999751,53000.1607188 2025-10-08,14:19:06.000,281,11100549,112565,0,1759933145,13800.233983469989,-44.00567471999966,53000.20962864 2025-10-08,14:19:07.000,281,11100642,112965,0,1759933146,13800.39565490999,-44.090264279999246,53000.18168016 2025-10-08,14:19:08.000,281,11100561,112765,0,1759933147,13800.53711741999,-44.18895209999755,53000.23059 2025-10-08,14:19:09.000,281,11100609,112605,0,1759933148,13800.611216829995,-44.20305035999627,53000.25155136 2025-10-08,14:19:10.000,281,11100622,113005,0,1759933149,13800.732470409996,-44.25239426999906,53000.25155136 2025-10-08,14:19:11.000,281,11100645,112805,0,1759933150,13800.78636089,-44.20305035999627,53000.33539680001 2025-10-08,14:19:12.000,281,11100586,112965,0,1759933151,13800.880669229991,-44.20305035999627,53000.342383920004 2025-10-08,14:19:13.000,281,11100556,112765,0,1759933152,13801.001922809992,-44.07616602000053,53000.37731952 2025-10-08,14:19:14.000,281,11100552,112765,0,1759933153,13801.109703770002,-44.00567471999966,53000.48212632001 2025-10-08,14:19:15.000,281,11100586,112605,0,1759933154,13801.190539490002,-43.94928167999751,53000.46815208 2025-10-08,14:19:16.000,281,11100554,112805,0,1759933155,13801.264638899993,-43.921085160000075,53000.59392024 2025-10-08,14:19:17.000,281,11100616,112765,0,1759933156,13801.412837719989,-43.89288863999536,53000.60090736001 2025-10-08,14:19:18.000,281,11100573,112885,0,1759933157,13801.520618679999,-43.914036030000716,53000.69173992001 2025-10-08,14:19:19.000,281,11100614,112605,0,1759933158,13801.567772849994,-43.90698690000136,53000.6847528 2025-10-08,14:19:20.000,281,11100638,112605,0,1759933159,13801.70249905,-43.89288863999536,53000.8244952 2025-10-08,14:19:21.000,281,11100566,112845,0,1759933160,13801.78333477,-43.80124994999642,53000.866417920006 2025-10-08,14:19:22.000,281,11100649,112565,0,1759933161,13801.931533589996,-43.80829907999578,53000.929302 2025-10-08,14:19:23.000,281,11100615,112685,0,1759933162,13802.093205029996,-43.80829907999578,53000.978211839996 2025-10-08,14:19:24.000,281,11100665,112805,0,1759933163,13802.227931230002,-43.76600429999962,53001.02712168001 2025-10-08,14:19:25.000,281,11100599,112845,0,1759933164,13802.315503259997,-43.751906040000904,53001.07603152001 2025-10-08,14:19:26.000,281,11100605,112805,0,1759933165,13802.349184810002,-43.66026735000196,53001.131928480005 2025-10-08,14:19:27.000,281,11100634,112965,0,1759933166,13802.349184810002,-43.49813736000215,53001.18782544 2025-10-08,14:19:28.000,281,11100637,112965,0,1759933167,13802.376130049997,-43.3289582399957,53001.278658 2025-10-08,14:19:29.000,281,11100635,112805,0,1759933168,13802.423284219993,-43.237319549996755,53001.299619360005 2025-10-08,14:19:30.000,281,11100659,112885,0,1759933169,13802.396338979997,-43.293712589998904,53001.39045192001 2025-10-08,14:19:31.000,281,11100655,112765,0,1759933170,13802.430020530002,-43.293712589998904,53001.48827160001 2025-10-08,14:19:32.000,281,11100606,112805,0,1759933171,13802.443493149993,-43.42764606000128,53001.50923296001 2025-10-08,14:19:33.000,281,11100661,113045,0,1759933172,13802.470438390003,-43.48403909999615,53001.56512992 2025-10-08,14:19:34.000,281,11100634,112965,0,1759933173,13802.430020530002,-43.5756777899951,53001.60705264001 2025-10-08,14:19:35.000,281,11100688,112845,0,1759933174,13802.416547909997,-43.56862865999574,53001.60006552 2025-10-08,14:19:36.000,281,11100643,112965,0,1759933175,13802.355921119997,-43.519284750000224,53001.683910960004 2025-10-08,14:19:37.000,281,11100689,112805,0,1759933176,13802.295294329997,-43.39240040999721,53001.704872320006 2025-10-08,14:19:38.000,281,11100630,112845,0,1759933177,13802.261612779992,-43.25141780999547,53001.69089808 2025-10-08,14:19:39.000,281,11100668,112845,0,1759933178,13802.221194919992,-43.16682824999589,53001.71185944 2025-10-08,14:19:40.000,281,11100673,112845,0,1759933179,13802.133622889996,-43.110435210001015,53001.77474352001 2025-10-08,14:19:41.000,281,11100596,112445,0,1759933180,13802.147095510001,-43.08928781999566,53001.82365336001 2025-10-08,14:19:42.000,281,11100615,112725,0,1759933181,13802.194249679997,-43.0822386899963,53001.88653744 2025-10-08,14:19:43.000,281,11100640,112765,0,1759933182,13802.227931230002,-42.99764912999672,53001.92846016 2025-10-08,14:19:44.000,281,11100677,112965,0,1759933183,13802.254876469997,-42.92010869999649,53001.970382880005 2025-10-08,14:19:45.000,281,11100706,112685,0,1759933184,13802.275085399997,-42.821420879998186,53002.06121544001 2025-10-08,14:19:46.000,281,11100709,112885,0,1759933185,13802.268349090002,-42.708634800001164,53002.13108664001 2025-10-08,14:19:47.000,281,11100682,112925,0,1759933186,13802.302030639992,-42.57470132999879,53002.19397072 2025-10-08,14:19:48.000,281,11100662,112605,0,1759933187,13802.369393740002,-42.51125915999728,53002.23589344 2025-10-08,14:19:49.000,281,11100717,112805,0,1759933188,13802.504119939993,-42.40552220999962,53002.26384192 2025-10-08,14:19:50.000,281,11100648,112725,0,1759933189,13802.504119939993,-42.363227429996186,53002.38961008 2025-10-08,14:19:51.000,281,11100633,112685,0,1759933190,13802.564746729993,-42.25749047999852,53002.4315328 2025-10-08,14:19:52.000,281,11100723,112805,0,1759933191,13802.632109829989,-42.186999179997656,53002.50839112 2025-10-08,14:19:53.000,281,11100671,112965,0,1759933192,13802.665791379994,-42.08831135999935,53002.55031384 2025-10-08,14:19:54.000,281,11100636,112845,0,1759933193,13802.625373519993,-41.9332304999989,53002.5712752 2025-10-08,14:19:55.000,281,11100710,113005,0,1759933194,13802.510856249988,-41.6865109499995,53002.61319792001 2025-10-08,14:19:56.000,281,11100637,112605,0,1759933195,13802.463702079993,-41.432742270000745,53002.641146400005 2025-10-08,14:19:57.000,281,11100646,112805,0,1759933196,13802.490647320003,-41.29175966999901,53002.676082 2025-10-08,14:19:58.000,281,11100592,112685,0,1759933197,13802.423284219993,-41.16487532999599,53002.71800472 2025-10-08,14:19:59.000,281,11100648,112685,0,1759933198,13802.349184810002,-41.150777069997275,53002.82979864001 2025-10-08,14:20:00.000,281,11100648,112685,0,1759933199,13802.302030639992,-41.13667880999856,53002.8856956 2025-10-08,14:20:01.000,281,11100664,112805,0,1759933200,13802.261612779992,-41.157826199996634,53002.927618320005 2025-10-08,14:20:02.000,281,11100686,112925,0,1759933201,13802.241403849992,-41.22126836999814,53003.046399360006 2025-10-08,14:20:03.000,281,11100653,112925,0,1759933202,13802.302030639992,-41.200120980000065,53003.046399360006 2025-10-08,14:20:04.000,281,11100705,112845,0,1759933203,13802.315503259997,-41.24946488999558,53003.1302448 2025-10-08,14:20:05.000,281,11100718,113045,0,1759933204,13802.302030639992,-41.28471053999965,53003.17915464 2025-10-08,14:20:06.000,281,11100696,112885,0,1759933205,13802.214458609997,-41.30585792999773,53003.200116 2025-10-08,14:20:07.000,281,11100653,112805,0,1759933206,13802.113413959996,-41.31995618999645,53003.22806448 2025-10-08,14:20:08.000,281,11100722,112765,0,1759933207,13802.079732409991,-41.383398359997955,53003.27697432 2025-10-08,14:20:09.000,281,11100747,112685,0,1759933208,13802.005633,-41.44684052999946,53003.30492280001 2025-10-08,14:20:10.000,281,11100705,112765,0,1759933209,13802.039314549991,-41.49618444000225,53003.3398584 2025-10-08,14:20:11.000,281,11100696,112685,0,1759933210,13801.92479728,-41.4750370499969,53003.31889704 2025-10-08,14:20:12.000,281,11100742,112805,0,1759933211,13801.89785203999,-41.53143008999905,53003.360819760004 2025-10-08,14:20:13.000,281,11100693,112845,0,1759933212,13801.850697869995,-41.54552834999777,53003.39575536 2025-10-08,14:20:14.000,281,11100742,112485,0,1759933213,13801.85743417999,-41.54552834999777,53003.41671672 2025-10-08,14:20:15.000,281,11100697,112925,0,1759933214,13801.79680738999,-41.53847921999841,53003.43767808 2025-10-08,14:20:16.000,281,11100779,112645,0,1759933215,13801.769862149995,-41.53847921999841,53003.493575039996 2025-10-08,14:20:17.000,281,11100739,112605,0,1759933216,13801.810280009995,-41.54552834999777,53003.493575039996 2025-10-08,14:20:18.000,281,11100759,112925,0,1759933217,13801.82375263,-41.48208617999626,53003.50754928 2025-10-08,14:20:19.000,281,11100720,112565,0,1759933218,13801.810280009995,-41.46093878999818,53003.60536896 2025-10-08,14:20:20.000,281,11100701,112725,0,1759933219,13801.870906799995,-41.48208617999626,53003.61235608 2025-10-08,14:20:21.000,281,11100659,112805,0,1759933220,13801.86417049,-41.418644010002026,53003.598381840005 2025-10-08,14:20:22.000,281,11100746,112805,0,1759933221,13801.810280009995,-41.369300099999236,53003.647291680005 2025-10-08,14:20:23.000,281,11100711,112765,0,1759933222,13801.72270798,-41.24946488999558,53003.66825304001 2025-10-08,14:20:24.000,281,11100721,112725,0,1759933223,13801.62166333,-41.17897359000199,53003.73113712 2025-10-08,14:20:25.000,281,11100803,112805,0,1759933224,13801.561036539999,-41.1296296799992,53003.67524016 2025-10-08,14:20:26.000,281,11100784,112765,0,1759933225,13801.453255579989,-41.08028576999641,53003.68222728 2025-10-08,14:20:27.000,281,11100693,112805,0,1759933226,13801.527354989994,-41.10848229000112,53003.73812424001 2025-10-08,14:20:28.000,281,11100692,112245,0,1759933227,13801.608190709994,-41.207170109999424,53003.70318864 2025-10-08,14:20:29.000,281,11100791,113085,0,1759933228,13801.628399639994,-41.31995618999645,53003.766072720005 2025-10-08,14:20:30.000,281,11100758,112805,0,1759933229,13801.63513594999,-41.425693140001385,53003.7940212 2025-10-08,14:20:31.000,281,11100700,112845,0,1759933230,13801.668817499994,-41.53143008999905,53003.8289568 2025-10-08,14:20:32.000,281,11100807,112965,0,1759933231,13801.64187226,-41.658314430002065,53003.82196968 2025-10-08,14:20:33.000,281,11100806,112765,0,1759933232,13801.567772849994,-41.76405137999973,53003.83594392001 2025-10-08,14:20:34.000,281,11100823,112685,0,1759933233,13801.446519269994,-41.75700225000037,53003.84991816 2025-10-08,14:20:35.000,281,11100754,112885,0,1759933234,13801.412837719989,-41.86273919999803,53003.814982560005 2025-10-08,14:20:36.000,281,11100756,112845,0,1759933235,13801.325265689993,-41.91208311000082,53003.77305984 2025-10-08,14:20:37.000,281,11100707,112765,0,1759933236,13801.251166280003,-41.91913224000018,53003.7940212 2025-10-08,14:20:38.000,281,11100748,112765,0,1759933237,13801.129912700002,-41.95437788999698,53003.80100832 2025-10-08,14:20:39.000,281,11100785,112725,0,1759933238,13801.116440079997,-41.98962354000105,53003.71017576001 2025-10-08,14:20:40.000,281,11100773,112685,0,1759933239,13801.069285910002,-42.060114840001916,53003.72415 2025-10-08,14:20:41.000,281,11100756,112765,0,1759933240,13801.028868050002,-42.15880266000022,53003.72415 2025-10-08,14:20:42.000,281,11100803,112925,0,1759933241,13801.049076980002,-42.15880266000022,53003.71017576001 2025-10-08,14:20:43.000,281,11100808,112725,0,1759933242,13801.008659120002,-42.11650787999679,53003.647291680005 2025-10-08,14:20:44.000,281,11100744,112765,0,1759933243,13800.954768639996,-41.99667267000041,53003.61235608 2025-10-08,14:20:45.000,281,11100802,112725,0,1759933244,13800.907614470001,-41.85569006999867,53003.61235608 2025-10-08,14:20:46.000,281,11100807,112925,0,1759933245,13800.84698768,-41.827493550001236,53003.577420480004 2025-10-08,14:20:47.000,281,11100786,112685,0,1759933246,13800.772888269996,-41.728805729995656,53003.53549776 2025-10-08,14:20:48.000,281,11100763,112765,0,1759933247,13800.73920671999,-41.67946182000014,53003.46562656 2025-10-08,14:20:49.000,281,11100749,112805,0,1759933248,13800.73920671999,-41.58077400000184,53003.50056216001 2025-10-08,14:20:50.000,281,11100752,112725,0,1759933249,13800.732470409996,-41.51733183000033,53003.41671672 2025-10-08,14:20:51.000,281,11100793,112805,0,1759933250,13800.772888269996,-41.51028270000097,53003.4097296 2025-10-08,14:20:52.000,281,11100801,112605,0,1759933251,13800.820042439991,-41.51028270000097,53003.40274248001 2025-10-08,14:20:53.000,281,11100827,112765,0,1759933252,13800.894141849996,-41.4750370499969,53003.45863944 2025-10-08,14:20:54.000,281,11100819,112805,0,1759933253,13801.035604359997,-41.50323357000161,53003.38876824 2025-10-08,14:20:55.000,281,11100767,112805,0,1759933254,13801.076022219997,-41.4750370499969,53003.37479400001 2025-10-08,14:20:56.000,281,11100811,112965,0,1759933255,13801.136649009997,-41.41159487999539,53003.33287128001 2025-10-08,14:20:57.000,281,11100820,112805,0,1759933256,13801.096231149997,-41.28471053999965,53003.38876824 2025-10-08,14:20:58.000,281,11100826,112725,0,1759933257,13801.049076980002,-41.193071850000706,53003.3398584 2025-10-08,14:20:59.000,281,11100728,112925,0,1759933258,13801.096231149997,-41.05913837999833,53003.29793568 2025-10-08,14:21:00.000,281,11100801,112765,0,1759933259,13801.109703770002,-40.981597949998104,53003.28396144001 2025-10-08,14:21:01.000,281,11100814,112445,0,1759933260,13801.102967459992,-40.86176274000172,53003.24902584 2025-10-08,14:21:02.000,281,11100832,112685,0,1759933261,13801.136649009997,-40.805369699999574,53003.28396144001 2025-10-08,14:21:03.000,281,11100804,113085,0,1759933262,13801.217484729998,-40.748976659997425,53003.22107736 2025-10-08,14:21:04.000,281,11100863,112885,0,1759933263,13801.237693659998,-40.62914145000104,53003.17216752 2025-10-08,14:21:05.000,281,11100849,112725,0,1759933264,13801.291584139988,-40.48815884999931,53003.23505160001 2025-10-08,14:21:06.000,281,11100817,112885,0,1759933265,13801.298320449998,-40.375372770002286,53003.24902584 2025-10-08,14:21:07.000,281,11100822,112845,0,1759933266,13801.332001999988,-40.31897973000014,53003.200116 2025-10-08,14:21:08.000,281,11100826,112805,0,1759933267,13801.439782959998,-40.24848842999927,53003.24203872 2025-10-08,14:21:09.000,281,11100852,112685,0,1759933268,13801.513882369989,-40.149800610000966,53003.28396144001 2025-10-08,14:21:10.000,281,11100826,112925,0,1759933269,13801.581245469999,-40.04406365999603,53003.29793568 2025-10-08,14:21:11.000,281,11100796,112965,0,1759933270,13801.57450915999,-39.85373714999878,53003.25601296001 2025-10-08,14:21:12.000,281,11100839,112845,0,1759933271,13801.689026429995,421.7796882900002,53003.22806448 2025-10-08,14:21:13.000,281,11100835,112805,0,1759933272,13801.71597166999,-39.61406672999874,53003.27697432 2025-10-08,14:21:14.000,281,11100785,112805,0,1759933273,13801.729444289995,-39.41669109000213,53003.30492280001 2025-10-08,14:21:15.000,281,11100868,112845,0,1759933274,13801.769862149995,-39.20521718999953,53003.33287128001 2025-10-08,14:21:16.000,281,11100823,112725,0,1759933275,13801.830488939995,-39.064234589997795,53003.37479400001 2025-10-08,14:21:17.000,281,11100803,112805,0,1759933276,13801.870906799995,-38.95144851000077,53003.38876824 2025-10-08,14:21:18.000,281,11100815,112765,0,1759933277,13801.89785203999,-38.880957209999906,53003.38876824 2025-10-08,14:21:19.000,281,11100807,113005,0,1759933278,13801.91806096999,-38.82456416999776,53003.381781120006 2025-10-08,14:21:20.000,281,11100810,112765,0,1759933279,13802.012369309996,-38.81046590999904,53003.4446652 2025-10-08,14:21:21.000,281,11100770,112805,0,1759933280,13802.147095510001,-38.81046590999904,53003.50056216001 2025-10-08,14:21:22.000,281,11100814,112645,0,1759933281,13802.147095510001,-38.73997460999817,53003.48658792 2025-10-08,14:21:23.000,281,11100895,112645,0,1759933282,13802.106677650001,-38.535549840002204,53003.479600800005 2025-10-08,14:21:24.000,281,11100873,112565,0,1759933283,13802.086468720001,-38.31702681000024,53003.549472000006 2025-10-08,14:21:25.000,281,11100794,112965,0,1759933284,13802.126886580001,-38.133749430002354,53003.55645912 2025-10-08,14:21:26.000,281,11100830,112725,0,1759933285,13802.180777059992,-37.98571770000126,53003.598381840005 2025-10-08,14:21:27.000,281,11100864,112725,0,1759933286,13802.254876469997,-37.844735099999525,53003.577420480004 2025-10-08,14:21:28.000,281,11100852,112725,0,1759933287,13802.281821709992,-37.80948944999545,53003.61934320001 2025-10-08,14:21:29.000,281,11100870,113085,0,1759933288,13802.288558020002,-37.802440319996094,53003.66825304001 2025-10-08,14:21:30.000,281,11100870,112685,0,1759933289,13802.328975880002,-37.81653858000209,53003.66126592 2025-10-08,14:21:31.000,281,11100868,112725,0,1759933290,13802.362657429992,-37.85883335999824,53003.71017576001 2025-10-08,14:21:32.000,281,11100827,112845,0,1759933291,13802.430020530002,-37.85883335999824,53003.77305984 2025-10-08,14:21:33.000,281,11100887,112725,0,1759933292,13802.497383629998,-37.93637378999847,53003.80100832 2025-10-08,14:21:34.000,281,11100895,112965,0,1759933293,13802.510856249988,-37.894079010002315,53003.863892400004 2025-10-08,14:21:35.000,281,11100834,112685,0,1759933294,13802.517592559998,-37.77424379999866,53003.863892400004 2025-10-08,14:21:36.000,281,11100878,112685,0,1759933295,13802.470438390003,-37.612113809998846,53003.912802240004 2025-10-08,14:21:37.000,281,11100893,112805,0,1759933296,13802.483911009993,-37.428836430000956,53003.98966056 2025-10-08,14:21:38.000,281,11100903,112885,0,1759933297,13802.504119939993,-37.35834513000009,53003.97568632001 2025-10-08,14:21:39.000,281,11100834,112805,0,1759933298,13802.551274109988,-37.428836430000956,53004.04555752001 2025-10-08,14:21:40.000,281,11100841,112725,0,1759933299,13802.605164589993,-37.51342599000054,53004.09446736001 2025-10-08,14:21:41.000,281,11100872,112685,0,1759933300,13802.712945549989,-37.52752424999926,53004.06651888 2025-10-08,14:21:42.000,281,11100863,112725,0,1759933301,13802.888089609994,-37.49227859999519,53004.20626128 2025-10-08,14:21:43.000,281,11100817,112805,0,1759933302,13802.968925329995,-37.45703294999839,53004.26215824001 2025-10-08,14:21:44.000,281,11100916,112485,0,1759933303,13802.94198009,-37.34424687000137,53004.29010672001 2025-10-08,14:21:45.000,281,11100920,112965,0,1759933304,13802.90156223,-37.22441165999771,53004.2831196 2025-10-08,14:21:46.000,281,11100843,112845,0,1759933305,13802.81399019999,-37.259657310001785,53004.31106808001 2025-10-08,14:21:47.000,281,11100904,112845,0,1759933306,13802.827462819994,-37.28080469999986,53004.318055200005 2025-10-08,14:21:48.000,281,11100925,112925,0,1759933307,13802.90156223,-37.35129600000073,53004.38093928001 2025-10-08,14:21:49.000,281,11100888,112565,0,1759933308,13802.93524377999,-37.36539425999945,53004.46478472 2025-10-08,14:21:50.000,281,11100839,112885,0,1759933309,13802.968925329995,-37.393590779996885,53004.52766880001 2025-10-08,14:21:51.000,281,11100903,112685,0,1759933310,13803.00260688,-37.449983819999034,53004.555617280006 2025-10-08,14:21:52.000,281,11100949,112805,0,1759933311,13803.0834426,-37.46408207999775,53004.59754000001 2025-10-08,14:21:53.000,281,11100917,112645,0,1759933312,13803.110387839995,-37.386541649997525,53004.653436960005 2025-10-08,14:21:54.000,281,11100949,112765,0,1759933313,13803.06323367,-37.33719774000201,53004.70933392 2025-10-08,14:21:55.000,281,11100857,112405,0,1759933314,13803.05649735999,-37.259657310001785,53004.772218000006 2025-10-08,14:21:56.000,281,11100882,112605,0,1759933315,13803.14406939,-37.266706440001144,53004.870037680004 2025-10-08,14:21:57.000,281,11100931,112925,0,1759933316,13803.22490511,-37.160969489996205,53004.88401192001 2025-10-08,14:21:58.000,281,11100912,112605,0,1759933317,13803.285531900001,-37.09047818999534,53004.96785736 2025-10-08,14:21:59.000,281,11100919,112645,0,1759933318,13803.325949760001,-36.970642979998956,53005.02375432 2025-10-08,14:22:00.000,281,11100863,113005,0,1759933319,13803.406785480001,-36.94949559000088,53005.11458688 2025-10-08,14:22:01.000,281,11100866,112845,0,1759933320,13803.440467029992,-36.977692109998316,53005.18445808 2025-10-08,14:22:02.000,281,11100924,112805,0,1759933321,13803.487621200002,-36.95654472000024,53005.14253536 2025-10-08,14:22:03.000,281,11100891,113005,0,1759933322,13803.588665850002,-36.90720080999745,53005.24734216001 2025-10-08,14:22:04.000,281,11100912,112765,0,1759933323,13803.736864669998,-36.88605341999937,53005.29625200001 2025-10-08,14:22:05.000,281,11100910,112925,0,1759933324,13803.864854559994,-36.82966037999722,53005.34516184001 2025-10-08,14:22:06.000,281,11100909,113125,0,1759933325,13803.965899209994,-36.67457951999677,53005.38009744 2025-10-08,14:22:07.000,281,11100916,112765,0,1759933326,13804.10062541,-36.54064605000167,53005.47093 2025-10-08,14:22:08.000,281,11100935,112685,0,1759933327,13804.188197439995,-36.37146692999522,53005.60368528001 2025-10-08,14:22:09.000,281,11100954,112645,0,1759933328,13804.29597839999,-36.25163171999884,53005.55477544001 2025-10-08,14:22:10.000,281,11100972,112845,0,1759933329,13804.42396829,-36.13179650999518,53005.729453440006 2025-10-08,14:22:11.000,281,11100929,112805,0,1759933330,13804.511540319996,-36.13179650999518,53005.7853504 2025-10-08,14:22:12.000,281,11100895,112845,0,1759933331,13804.605848660001,-36.13884564000182,53005.89015720001 2025-10-08,14:22:13.000,281,11100954,112765,0,1759933332,13804.632793899997,-36.110649119997106,53005.88317008 2025-10-08,14:22:14.000,281,11100892,112765,0,1759933333,13804.679948069992,-36.10359998999775,53006.00195112 2025-10-08,14:22:15.000,281,11100953,112765,0,1759933334,13804.780992719992,-36.08950172999903,53006.12073216 2025-10-08,14:22:16.000,281,11100931,112925,0,1759933335,13804.855092129998,-36.159993029999896,53006.162654880005 2025-10-08,14:22:17.000,281,11100994,112925,0,1759933336,13805.010027259988,-36.18818954999733,53006.21855184 2025-10-08,14:22:18.000,281,11100959,112445,0,1759933337,13805.131280839989,-36.23753346000012,53006.32335864001 2025-10-08,14:22:19.000,281,11100923,112805,0,1759933338,13805.45462371999,-36.25163171999884,53006.3093844 2025-10-08,14:22:20.000,281,11100935,112485,0,1759933339,13805.55566836999,-36.20933693999541,53006.35130712001 2025-10-08,14:22:21.000,281,11100900,112605,0,1759933340,13805.62303147,-36.15294390000054,53006.400216960006 2025-10-08,14:22:22.000,281,11100933,112885,0,1759933341,13805.70386719,-36.08950172999903,53006.49104952001 2025-10-08,14:22:23.000,281,11101002,112885,0,1759933342,13805.777966599991,-36.07540347000031,53006.51899800001 2025-10-08,14:22:24.000,281,11100897,112925,0,1759933343,13805.885747560002,-35.976715650002006,53006.51201088 2025-10-08,14:22:25.000,281,11100902,112765,0,1759933344,13805.973319589997,-35.9132734800005,53006.60284344 2025-10-08,14:22:26.000,281,11100944,112805,0,1759933345,13806.060891619993,-35.80753652999556,53006.665727520005 2025-10-08,14:22:27.000,281,11100942,112805,0,1759933346,13806.114782099998,-35.772290879998764,53006.693676 2025-10-08,14:22:28.000,281,11100949,112965,0,1759933347,13806.209090439988,-35.69475044999854,53006.74258584 2025-10-08,14:22:29.000,281,11100914,112885,0,1759933348,13806.242771989993,-35.63835740999639,53006.7984828 2025-10-08,14:22:30.000,281,11100949,112805,0,1759933349,13806.323607709994,-35.63130827999703,53006.9382252 2025-10-08,14:22:31.000,281,11100955,113005,0,1759933350,13806.417916049999,-35.62425914999767,53007.01508352 2025-10-08,14:22:32.000,281,11100938,112845,0,1759933351,13806.43138866999,-35.59606263000023,53007.0779676 2025-10-08,14:22:33.000,281,11100945,113005,0,1759933352,13806.465070219994,-35.483276549995935,53007.070980480006 2025-10-08,14:22:34.000,281,11100953,112565,0,1759933353,13806.47854284,-35.349343080000835,53007.12687744 2025-10-08,14:22:35.000,281,11100975,112765,0,1759933354,13806.55937856,-35.25770439000189,53007.24565848 2025-10-08,14:22:36.000,281,11100906,112845,0,1759933355,13806.66042321,-35.23655699999654,53007.32950392001 2025-10-08,14:22:37.000,281,11100935,112765,0,1759933356,13806.71431368999,-35.20131134999974,53007.34347816 2025-10-08,14:22:38.000,281,11100939,113045,0,1759933357,13806.75473154999,-35.09557440000208,53007.44828496001 2025-10-08,14:22:39.000,281,11100992,112605,0,1759933358,13806.768204169995,-35.04623048999929,53007.51116904 2025-10-08,14:22:40.000,281,11100944,112885,0,1759933359,13806.828830959996,-34.9968865799965,53007.53911752 2025-10-08,14:22:41.000,281,11100993,112845,0,1759933360,13806.84230358,-34.98983744999714,53007.602001600004 2025-10-08,14:22:42.000,281,11100985,112845,0,1759933361,13806.82209465,-34.947542670000985,53007.65789856 2025-10-08,14:22:43.000,281,11100979,112685,0,1759933362,13806.81535833999,-34.940493540001626,53007.79764096 2025-10-08,14:22:44.000,281,11100922,112685,0,1759933363,13806.82209465,-34.98278831999778,53007.74873112 2025-10-08,14:22:45.000,281,11100902,112725,0,1759933364,13806.81535833999,-34.96869005999906,53007.8465508 2025-10-08,14:22:46.000,281,11100964,112845,0,1759933365,13806.808622029996,-34.91934614999627,53007.89546064 2025-10-08,14:22:47.000,281,11101014,112845,0,1759933366,13806.84230358,-34.91229701999691,53007.96533184 2025-10-08,14:22:48.000,281,11101039,112845,0,1759933367,13806.84230358,-34.91934614999627,53007.99328032 2025-10-08,14:22:49.000,281,11101005,112805,0,1759933368,13806.76146786,-34.88410049999948,53008.056164400004 2025-10-08,14:22:50.000,281,11100956,112805,0,1759933369,13806.75473154999,-34.93344441000227,53008.0212288 2025-10-08,14:22:51.000,281,11100987,112805,0,1759933370,13806.828830959996,-34.96869005999906,53008.04917728001 2025-10-08,14:22:52.000,281,11100949,112805,0,1759933371,13806.77494047999,-35.03918135999993,53008.13302272 2025-10-08,14:22:53.000,281,11101036,112845,0,1759933372,13806.80188572,-35.173114830002305,53008.105074240004 2025-10-08,14:22:54.000,281,11100975,112885,0,1759933373,13806.75473154999,-35.22245873999782,53008.14000984 2025-10-08,14:22:55.000,281,11100965,112445,0,1759933374,13806.646950589995,-35.26475352000125,53008.18193256 2025-10-08,14:22:56.000,281,11100965,112765,0,1759933375,13806.55264224999,-35.299999169998046,53008.174945440005 2025-10-08,14:22:57.000,281,11100907,112965,0,1759933376,13806.424652359994,-35.33524482000212,53008.20988104 2025-10-08,14:22:58.000,281,11100978,112805,0,1759933377,13806.350552949989,-35.349343080000835,53008.19590680001 2025-10-08,14:22:59.000,281,11100963,112765,0,1759933378,13806.364025569994,-35.32114655999612,53008.244816640006 2025-10-08,14:23:00.000,281,11100999,112925,0,1759933379,13806.357289259999,-35.292950039998686,53008.244816640006 2025-10-08,14:23:01.000,281,11100983,113085,0,1759933380,13806.337080329999,-35.2436061299959,53008.32866208 2025-10-08,14:23:02.000,281,11100999,112605,0,1759933381,13806.262980919993,-35.130820049998874,53008.30770072 2025-10-08,14:23:03.000,281,11101072,113005,0,1759933382,13806.161936269993,-35.08852526999544,53008.32167496 2025-10-08,14:23:04.000,281,11100964,112805,0,1759933383,13806.081100549993,-34.97573918999842,53008.30770072 2025-10-08,14:23:05.000,281,11101029,112965,0,1759933384,13806.067627930002,-34.8629531100014,53008.3705848 2025-10-08,14:23:06.000,281,11101055,112725,0,1759933385,13806.108045790003,-34.87705137000012,53008.34962344 2025-10-08,14:23:07.000,281,11101018,112885,0,1759933386,13806.108045790003,-34.92639527999563,53008.391546160005 2025-10-08,14:23:08.000,281,11101079,112485,0,1759933387,13806.114782099998,-34.87000224000076,53008.40552040001 2025-10-08,14:23:09.000,281,11100972,112645,0,1759933388,13806.114782099998,-34.82065832999797,53008.39853328 2025-10-08,14:23:10.000,281,11100947,112685,0,1759933389,13806.161936269993,-34.729019639999024,53008.440456000004 2025-10-08,14:23:11.000,281,11101065,112525,0,1759933390,13806.148463649988,-34.63033182000072,53008.510327200005 2025-10-08,14:23:12.000,281,11100960,112805,0,1759933391,13806.175408889998,-34.56688964999921,53008.45443024001 2025-10-08,14:23:13.000,281,11100979,112805,0,1759933392,13806.188881509988,-34.41885791999812,53008.50334008001 2025-10-08,14:23:14.000,281,11100945,112605,0,1759933393,13806.195617819998,-34.38361227000132,53008.53128856001 2025-10-08,14:23:15.000,281,11101036,112645,0,1759933394,13806.249508299989,-34.39771053000004,53008.58718552 2025-10-08,14:23:16.000,281,11101028,112845,0,1759933395,13806.377498189999,-34.482300089999626,53008.5452628 2025-10-08,14:23:17.000,281,11101026,112885,0,1759933396,13806.390970809989,-34.42590704999748,53008.60115976001 2025-10-08,14:23:18.000,281,11101000,112925,0,1759933397,13806.424652359994,-34.34836661999725,53008.608146880004 2025-10-08,14:23:19.000,281,11100967,113005,0,1759933398,13806.444861289994,-34.306071840001096,53008.580198400006 2025-10-08,14:23:20.000,281,11101028,113005,0,1759933399,13806.53916963,-34.306071840001096,53008.66404384 2025-10-08,14:23:21.000,281,11101041,112525,0,1759933400,13806.566114869995,-34.28492444999574,53008.6850052 2025-10-08,14:23:22.000,281,11101050,112925,0,1759933401,13806.545905939995,-34.299022710001736,53008.6850052 2025-10-08,14:23:23.000,281,11101059,113045,0,1759933402,13806.53243331999,-34.2919735799951,53008.747889280006 2025-10-08,14:23:24.000,281,11101039,112925,0,1759933403,13806.49201545999,-34.299022710001736,53008.76186352 2025-10-08,14:23:25.000,281,11100975,112965,0,1759933404,13806.51222438999,-34.306071840001096,53008.80378624 2025-10-08,14:23:26.000,281,11101030,112765,0,1759933405,13806.505488079994,-34.39771053000004,53008.83872184001 2025-10-08,14:23:27.000,281,11101048,112965,0,1759933406,13806.49875177,-34.37656314000196,53008.894618800005 2025-10-08,14:23:28.000,281,11101062,112845,0,1759933407,13806.51222438999,-34.41180878999876,53008.915580160006 2025-10-08,14:23:29.000,281,11100986,112885,0,1759933408,13806.545905939995,-34.36951400999533,53008.95750288001 2025-10-08,14:23:30.000,281,11101038,112885,0,1759933409,13806.53243331999,-34.320170099999814,53008.9295544 2025-10-08,14:23:31.000,281,11101072,112965,0,1759933410,13806.458333909999,-34.28492444999574,53009.05532256001 2025-10-08,14:23:32.000,281,11101031,112965,0,1759933411,13806.41117973999,-34.256727929998306,53009.03436120001 2025-10-08,14:23:33.000,281,11101110,112485,0,1759933412,13806.404443429994,-34.21443315000215,53009.0692968 2025-10-08,14:23:34.000,281,11101072,112845,0,1759933413,13806.350552949989,-34.15804011,53009.11820664 2025-10-08,14:23:35.000,281,11100976,112885,0,1759933414,13806.310135089989,-34.11574532999657,53009.17410360001 2025-10-08,14:23:36.000,281,11101087,112685,0,1759933415,13806.168672579988,-34.045254029995704,53009.16012936 2025-10-08,14:23:37.000,281,11101071,113005,0,1759933416,13806.108045790003,-33.9465662099974,53009.16012936 2025-10-08,14:23:38.000,281,11101051,112805,0,1759933417,13806.007001140002,-33.84082925999974,53009.27192328001 2025-10-08,14:23:39.000,281,11100995,112805,0,1759933418,13806.007001140002,-33.8126327400023,53009.22301344001 2025-10-08,14:23:40.000,281,11101047,113285,0,1759933419,13805.980055899992,-33.78443621999759,53009.278910400004 2025-10-08,14:23:41.000,281,11101030,112765,0,1759933420,13805.946374350002,-33.805583609995665,53009.30685888 2025-10-08,14:23:42.000,281,11101045,112885,0,1759933421,13805.953110659997,-33.847878389999096,53009.36275584 2025-10-08,14:23:43.000,281,11101086,112725,0,1759933422,13805.953110659997,-33.89017316999525,53009.37673008 2025-10-08,14:23:44.000,281,11101054,113085,0,1759933423,13805.926165420002,-34.01000837999891,53009.3837172 2025-10-08,14:23:45.000,281,11101037,112645,0,1759933424,13805.852066009997,-33.99591012000019,53009.446601280004 2025-10-08,14:23:46.000,281,11101104,112805,0,1759933425,13805.838593389992,-34.00295924999955,53009.43961416001 2025-10-08,14:23:47.000,281,11101066,112645,0,1759933426,13805.825120770001,-34.031155769996985,53009.46057552001 2025-10-08,14:23:48.000,281,11101058,112725,0,1759933427,13805.764493980001,-34.024106639997626,53009.50948536001 2025-10-08,14:23:49.000,281,11101038,112845,0,1759933428,13805.717339809991,-34.0593522900017,53009.48852400001 2025-10-08,14:23:50.000,281,11101043,112805,0,1759933429,13805.62303147,-34.11574532999657,53009.516472480005 2025-10-08,14:23:51.000,281,11101108,112725,0,1759933430,13805.59608622999,-34.17213836999872,53009.53743384001 2025-10-08,14:23:52.000,281,11101068,112965,0,1759933431,13805.57587729999,-34.21443315000215,53009.54442096 2025-10-08,14:23:53.000,281,11101089,113005,0,1759933432,13805.51525050999,-34.270826189997024,53009.5933308 2025-10-08,14:23:54.000,281,11101047,112805,0,1759933433,13805.387260619995,-34.270826189997024,53009.565382320005 2025-10-08,14:23:55.000,281,11101091,112765,0,1759933434,13805.34010645,-34.24967879999895,53009.58634368001 2025-10-08,14:23:56.000,281,11101069,112805,0,1759933435,13805.29968859,-34.22148228000151,53009.50249824 2025-10-08,14:23:57.000,281,11101069,112765,0,1759933436,13805.27274334999,-34.263777059997665,53009.565382320005 2025-10-08,14:23:58.000,281,11101070,112765,0,1759933437,13805.218852869999,-34.20033488999616,53009.614292160004 2025-10-08,14:23:59.000,281,11101081,112765,0,1759933438,13805.178435009999,-34.12279445999593,53009.64224064 2025-10-08,14:24:00.000,281,11101113,112805,0,1759933439,13805.185171319994,-34.11574532999657,53009.60031792 2025-10-08,14:24:01.000,281,11100995,112685,0,1759933440,13805.084126669994,-34.087548809999134,53009.60031792 2025-10-08,14:24:02.000,281,11101066,112645,0,1759933441,13805.043708809993,-34.080499679999775,53009.635253520006 2025-10-08,14:24:03.000,281,11101069,112685,0,1759933442,13805.043708809993,-34.10164706999785,53009.684163360005 2025-10-08,14:24:04.000,281,11101099,112525,0,1759933443,13804.949400469988,-34.080499679999775,53009.67018912 2025-10-08,14:24:05.000,281,11101085,112685,0,1759933444,13804.868564750002,-34.080499679999775,53009.62826640001 2025-10-08,14:24:06.000,281,11101119,112365,0,1759933445,13804.774256409997,-34.045254029995704,53009.614292160004 2025-10-08,14:24:07.000,281,11101124,112765,0,1759933446,13804.760783789992,-34.05230316000234,53009.5933308 2025-10-08,14:24:08.000,281,11101090,112845,0,1759933447,13804.733838549997,-34.136892720001924,53009.64224064 2025-10-08,14:24:09.000,281,11101051,112605,0,1759933448,13804.639530209992,-34.10164706999785,53009.60031792 2025-10-08,14:24:10.000,281,11101072,113005,0,1759933449,13804.565430800001,-34.10869619999721,53009.614292160004 2025-10-08,14:24:11.000,281,11101084,112805,0,1759933450,13804.545221870001,-34.05230316000234,53009.57236944 2025-10-08,14:24:12.000,281,11101100,113005,0,1759933451,13804.592376039996,-34.00295924999955,53009.55839520001 2025-10-08,14:24:13.000,281,11101086,113165,0,1759933452,13804.720365929992,-33.93951707999804,53009.53044672 2025-10-08,14:24:14.000,281,11101120,112685,0,1759933453,13804.646266520002,-33.91836968999996,53009.5234596 2025-10-08,14:24:15.000,281,11101166,112805,0,1759933454,13804.673211759997,-33.911320560000604,53009.50249824 2025-10-08,14:24:16.000,281,11101120,112765,0,1759933455,13804.585639730001,-33.81968187000166,53009.50948536001 2025-10-08,14:24:17.000,281,11101121,112925,0,1759933456,13804.538485559991,-33.78443621999759,53009.50948536001 2025-10-08,14:24:18.000,281,11101107,113005,0,1759933457,13804.612584969997,-33.75623970000015,53009.46057552001 2025-10-08,14:24:19.000,281,11101090,112645,0,1759933458,13804.545221870001,-33.72804317999544,53009.4535884 2025-10-08,14:24:20.000,281,11101153,112805,0,1759933459,13804.498067699991,-33.71394491999672,53009.47454976 2025-10-08,14:24:21.000,281,11101086,112845,0,1759933460,13804.390286739996,-33.74214144000143,53009.4535884 2025-10-08,14:24:22.000,281,11101120,112725,0,1759933461,13804.248824229995,-33.69279752999864,53009.43262704 2025-10-08,14:24:23.000,281,11101098,112805,0,1759933462,13804.228615299995,-33.72099404999608,53009.37673008 2025-10-08,14:24:24.000,281,11101107,112765,0,1759933463,13804.1612522,-33.671650140000565,53009.446601280004 2025-10-08,14:24:25.000,281,11101161,112645,0,1759933464,13804.18146113,-33.65755188000185,53009.41865280001 2025-10-08,14:24:26.000,281,11101144,112765,0,1759933465,13804.12083434,-33.57296232000226,53009.36275584 2025-10-08,14:24:27.000,281,11101157,112805,0,1759933466,13804.06020755,-33.502471020001394,53009.34179448001 2025-10-08,14:24:28.000,281,11101148,112885,0,1759933467,13804.01305337999,-33.50952015000075,53009.34179448001 2025-10-08,14:24:29.000,281,11101098,112805,0,1759933468,13803.965899209994,-33.43197972000053,53009.33480736 2025-10-08,14:24:30.000,281,11101108,112725,0,1759933469,13803.959162899999,-33.43197972000053,53009.30685888 2025-10-08,14:24:31.000,281,11101082,112725,0,1759933470,13803.945690279994,-33.41083232999517,53009.29288464001 2025-10-08,14:24:32.000,281,11101157,112725,0,1759933471,13803.918745039999,-33.3544392900003,53009.20205208001 2025-10-08,14:24:33.000,281,11101134,112725,0,1759933472,13803.885063489994,-33.34034103000158,53009.22301344001 2025-10-08,14:24:34.000,281,11101082,112605,0,1759933473,13803.844645629993,-33.36853754999902,53009.22301344001 2025-10-08,14:24:35.000,281,11101167,112885,0,1759933474,13803.817700389998,-33.34739016000094,53009.20205208001 2025-10-08,14:24:36.000,281,11101183,112765,0,1759933475,13803.784018839993,-33.36148841999966,53009.17410360001 2025-10-08,14:24:37.000,281,11101091,112965,0,1759933476,13803.743600979993,-33.34034103000158,53009.17410360001 2025-10-08,14:24:38.000,281,11101129,112605,0,1759933477,13803.703183119993,-33.213456689998566,53009.132180880006 2025-10-08,14:24:39.000,281,11101123,112765,0,1759933478,13803.608874780002,-33.01608105000196,53009.062309680005 2025-10-08,14:24:40.000,281,11101163,112965,0,1759933479,13803.534775369997,-32.87509845000022,53009.03436120001 2025-10-08,14:24:41.000,281,11101121,112645,0,1759933480,13803.595402159997,-32.78345976000128,53009.02737408 2025-10-08,14:24:42.000,281,11101116,112765,0,1759933481,13803.649292640002,-32.72001758999977,53008.98545136001 2025-10-08,14:24:43.000,281,11101103,112805,0,1759933482,13803.716655739998,-32.71296846000041,53008.88763168001 2025-10-08,14:24:44.000,281,11101166,112685,0,1759933483,13803.784018839993,-32.74116497999785,53008.85269608 2025-10-08,14:24:45.000,281,11101157,112725,0,1759933484,13803.797491459998,-32.69887020000169,53008.894618800005 2025-10-08,14:24:46.000,281,11101213,112805,0,1759933485,13803.757073599998,-32.755263239996566,53008.83872184001 2025-10-08,14:24:47.000,281,11101159,112805,0,1759933486,13803.750337289988,-32.72706671999913,53008.81776048001 2025-10-08,14:24:48.000,281,11101102,112605,0,1759933487,13803.669501570002,-32.70591933000105,53008.726927920005 2025-10-08,14:24:49.000,281,11101121,112805,0,1759933488,13803.703183119993,-32.691821070002334,53008.71994080001 2025-10-08,14:24:50.000,281,11101134,112805,0,1759933489,13803.716655739998,-32.72706671999913,53008.65705672 2025-10-08,14:24:51.000,281,11101166,112605,0,1759933490,13803.777282529998,-32.67772280999634,53008.629108240006 2025-10-08,14:24:52.000,281,11101110,112525,0,1759933491,13803.864854559994,-32.6847719399957,53008.62212112001 2025-10-08,14:24:53.000,281,11101109,112965,0,1759933492,13803.945690279994,-32.70591933000105,53008.57321128001 2025-10-08,14:24:54.000,281,11101168,112605,0,1759933493,13803.959162899999,-32.74116497999785,53008.57321128001 2025-10-08,14:24:55.000,281,11101208,112605,0,1759933494,13803.97263551999,-32.755263239996566,53008.55224992001 2025-10-08,14:24:56.000,281,11101195,112965,0,1759933495,13804.01305337999,-32.691821070002334,53008.46840448 2025-10-08,14:24:57.000,281,11101189,112725,0,1759933496,13804.09388909999,-32.635428030000185,53008.440456000004 2025-10-08,14:24:58.000,281,11101177,112965,0,1759933497,13804.188197439995,-32.56493672999932,53008.43346888001 2025-10-08,14:24:59.000,281,11101220,112885,0,1759933498,13804.1612522,-32.49444542999845,53008.38455904001 2025-10-08,14:25:00.000,281,11101187,112765,0,1759933499,13804.17472481999,-32.46624891000101,53008.39853328 2025-10-08,14:25:01.000,281,11101126,112605,0,1759933500,13804.20167006,-32.46624891000101,53008.35661056 2025-10-08,14:25:02.000,281,11101212,112805,0,1759933501,13804.24208792,-32.50149455999781,53008.32866208 2025-10-08,14:25:03.000,281,11101233,112885,0,1759933502,13804.30271471,-32.47329804000037,53008.26577800001 2025-10-08,14:25:04.000,281,11101141,112725,0,1759933503,13804.3633415,-32.46624891000101,53008.223855280004 2025-10-08,14:25:05.000,281,11101192,112765,0,1759933504,13804.41723197999,-32.42395412999758,53008.223855280004 2025-10-08,14:25:06.000,281,11101153,112405,0,1759933505,13804.471122459996,-32.402806739999505,53008.18891968 2025-10-08,14:25:07.000,281,11101212,112845,0,1759933506,13804.538485559991,-32.367561089995434,53008.20289392 2025-10-08,14:25:08.000,281,11101182,112445,0,1759933507,13804.592376039996,-32.44510151999566,53008.13302272 2025-10-08,14:25:09.000,281,11101200,112565,0,1759933508,13804.659739139992,-32.47329804000037,53008.14000984 2025-10-08,14:25:10.000,281,11101172,112605,0,1759933509,13804.760783789992,-32.48034716999973,53008.16795832001 2025-10-08,14:25:11.000,281,11101163,112965,0,1759933510,13804.794465339997,-32.4380523899963,53008.1609712 2025-10-08,14:25:12.000,281,11101193,112725,0,1759933511,13804.706893310002,-32.43100325999694,53008.09808712001 2025-10-08,14:25:13.000,281,11101224,112805,0,1759933512,13804.639530209992,-32.42395412999758,53008.06315152 2025-10-08,14:25:14.000,281,11101119,113125,0,1759933513,13804.585639730001,-32.459199780001654,53008.06315152 2025-10-08,14:25:15.000,281,11101173,112805,0,1759933514,13804.565430800001,-32.346413699997356,53007.97231896 2025-10-08,14:25:16.000,281,11101210,112805,0,1759933515,13804.592376039996,-32.16313631999947,53007.96533184 2025-10-08,14:25:17.000,281,11101167,112685,0,1759933516,13804.639530209992,-32.06444850000116,53007.958344720006 2025-10-08,14:25:18.000,281,11101174,112725,0,1759933517,13804.679948069992,-32.008055459999014,53007.89546064 2025-10-08,14:25:19.000,281,11101204,112845,0,1759933518,13804.760783789992,-31.930515029998787,53007.92340912 2025-10-08,14:25:20.000,281,11101173,112725,0,1759933519,13804.841619509993,-31.86002372999792,53007.839563680005 2025-10-08,14:25:21.000,281,11101207,112965,0,1759933520,13804.841619509993,-31.824778080001124,53007.89546064 2025-10-08,14:25:22.000,281,11101218,112965,0,1759933521,13804.922455229993,-31.81067981999513,53007.86751216 2025-10-08,14:25:23.000,281,11101260,112805,0,1759933522,13804.908982610003,-31.831827210000483,53007.83257656001 2025-10-08,14:25:24.000,281,11101243,112805,0,1759933523,13804.976345709998,-31.937564159998146,53007.80462808 2025-10-08,14:25:25.000,281,11101156,112965,0,1759933524,13804.962873089993,-31.958711549996224,53007.8465508 2025-10-08,14:25:26.000,281,11101200,112765,0,1759933525,13804.969609399988,-31.958711549996224,53007.81860232 2025-10-08,14:25:27.000,281,11101145,112805,0,1759933526,13804.969609399988,-31.951662419996865,53007.80462808 2025-10-08,14:25:28.000,281,11101209,112725,0,1759933527,13805.030236189988,-31.90936764000071,53007.80462808 2025-10-08,14:25:29.000,281,11101181,112845,0,1759933528,13805.117808219999,-31.874121989996638,53007.73475688001 2025-10-08,14:25:30.000,281,11101284,112805,0,1759933529,13805.178435009999,-31.831827210000483,53007.80462808 2025-10-08,14:25:31.000,281,11101173,112845,0,1759933530,13805.266007039994,-31.761335909999616,53007.78366672001 2025-10-08,14:25:32.000,281,11101147,112485,0,1759933531,13805.37378799999,-31.711991999996826,53007.790653840006 2025-10-08,14:25:33.000,281,11101247,112605,0,1759933532,13805.41420585999,-31.662648090001312,53007.769692480004 2025-10-08,14:25:34.000,281,11101221,112845,0,1759933533,13805.48156896,-31.67674635000003,53007.80462808 2025-10-08,14:25:35.000,281,11101200,112965,0,1759933534,13805.59608622999,-31.6344515699966,53007.81860232 2025-10-08,14:25:36.000,281,11101200,112765,0,1759933535,13805.68365826,-31.535763749998296,53007.83257656001 2025-10-08,14:25:37.000,281,11101182,112765,0,1759933536,13805.724076120001,-31.46527244999743,53007.81860232 2025-10-08,14:25:38.000,281,11101233,112965,0,1759933537,13805.771230289996,-31.33133898000233,53007.86052504001 2025-10-08,14:25:39.000,281,11101181,112925,0,1759933538,13805.865538630002,-31.183307250001235,53007.909434880006 2025-10-08,14:25:40.000,281,11101220,112805,0,1759933539,13805.993528519997,-31.133963339998445,53007.94437048 2025-10-08,14:25:41.000,281,11101206,112805,0,1759933540,13806.047419000002,-31.10576682000101,53007.97231896 2025-10-08,14:25:42.000,281,11101234,112805,0,1759933541,13806.101309479993,-31.04937377999886,53007.9862932 2025-10-08,14:25:43.000,281,11101213,112765,0,1759933542,13806.155199959998,-30.978882479997992,53008.0212288 2025-10-08,14:25:44.000,281,11101239,112765,0,1759933543,13806.134991029998,-30.86609640000097,53008.0212288 2025-10-08,14:25:45.000,281,11101231,112885,0,1759933544,13806.229299369988,-30.788555970000743,53008.13302272 2025-10-08,14:25:46.000,281,11101161,113005,0,1759933545,13806.316871399998,-30.64052423999965,53008.16795832001 2025-10-08,14:25:47.000,281,11101173,112805,0,1759933546,13806.424652359994,-30.513639899996633,53008.20988104 2025-10-08,14:25:48.000,281,11101164,112805,0,1759933547,13806.49875177,-30.372657300002174,53008.2308424 2025-10-08,14:25:49.000,281,11101231,112645,0,1759933548,13806.61326903999,-30.196429049996368,53008.26577800001 2025-10-08,14:25:50.000,281,11101215,112845,0,1759933549,13806.70084107,-30.16823252999893,53008.3007136 2025-10-08,14:25:51.000,281,11101264,112805,0,1759933550,13806.70084107,-30.17528165999829,53008.39853328 2025-10-08,14:25:52.000,281,11101177,112685,0,1759933551,13806.71431368999,-30.18937991999701,53008.43346888001 2025-10-08,14:25:53.000,281,11101270,112725,0,1759933552,13806.70084107,-30.16823252999893,53008.49635296 2025-10-08,14:25:54.000,281,11101260,113045,0,1759933553,13806.66042321,-30.196429049996368,53008.4753916 2025-10-08,14:25:55.000,281,11101256,112765,0,1759933554,13806.667159519995,-30.252822089998517,53008.51731432 2025-10-08,14:25:56.000,281,11101256,112805,0,1759933555,13806.68063214,-30.35150990999682,53008.580198400006 2025-10-08,14:25:57.000,281,11101265,112725,0,1759933556,13806.667159519995,-30.492492509998556,53008.615134 2025-10-08,14:25:58.000,281,11101268,112925,0,1759933557,13806.71431368999,-30.562983809999423,53008.65006960001 2025-10-08,14:25:59.000,281,11101273,112645,0,1759933558,13806.667159519995,-30.63347511000029,53008.63609536 2025-10-08,14:26:00.000,281,11101210,112725,0,1759933559,13806.687368449995,-30.654622499998368,53008.70596656 2025-10-08,14:26:01.000,281,11101224,112645,0,1759933560,13806.67389582999,-30.781506840001384,53008.69897944001 2025-10-08,14:26:02.000,281,11101253,112925,0,1759933561,13806.707577379995,-30.87314553000033,53008.726927920005 2025-10-08,14:26:03.000,281,11101192,112805,0,1759933562,13806.667159519995,-30.950685960000555,53008.747889280006 2025-10-08,14:26:04.000,281,11101231,112885,0,1759933563,13806.64021428,-30.99298073999671,53008.73391504 2025-10-08,14:26:05.000,281,11101277,112445,0,1759933564,13806.61326903999,-31.021177260001423,53008.796799120006 2025-10-08,14:26:06.000,281,11101302,112965,0,1759933565,13806.687368449995,-31.063472039997578,53008.8247476 2025-10-08,14:26:07.000,281,11101195,112805,0,1759933566,13806.646950589995,-31.05642290999822,53008.88064456 2025-10-08,14:26:08.000,281,11101197,113005,0,1759933567,13806.727786309995,-31.112815950000368,53008.88763168001 2025-10-08,14:26:09.000,281,11101238,112445,0,1759933568,13806.72105,-31.028226390000782,53008.92256728 2025-10-08,14:26:10.000,281,11101261,112885,0,1759933569,13806.82209465,-30.971833349998633,53008.915580160006 2025-10-08,14:26:11.000,281,11101257,112725,0,1759933570,13806.869248819996,-30.85199814000225,53008.93654152001 2025-10-08,14:26:12.000,281,11101270,112965,0,1759933571,13806.929875609996,-30.80970335999882,53009.013399840005 2025-10-08,14:26:13.000,281,11101265,112765,0,1759933572,13807.030920259996,-30.774457710002025,53009.02038696 2025-10-08,14:26:14.000,281,11101206,112885,0,1759933573,13807.105019670002,-30.725113799999235,53008.98545136001 2025-10-08,14:26:15.000,281,11101293,112685,0,1759933574,13807.185855390002,-30.739212059997953,53009.0692968 2025-10-08,14:26:16.000,281,11101209,112805,0,1759933575,13807.273427419997,-30.75331031999667,53009.111219520004 2025-10-08,14:26:17.000,281,11101184,112805,0,1759933576,13807.340790519993,-30.76740857999539,53009.14615512 2025-10-08,14:26:18.000,281,11101236,112445,0,1759933577,13807.381208379993,-30.788555970000743,53009.18807784 2025-10-08,14:26:19.000,281,11101238,112765,0,1759933578,13807.394680999998,-30.8308507499969,53009.230000560005 2025-10-08,14:26:20.000,281,11101230,112605,0,1759933579,13807.448571479988,-30.82380161999754,53009.20205208001 2025-10-08,14:26:21.000,281,11101262,112805,0,1759933580,13807.428362549988,-30.837899879996257,53009.26493616 2025-10-08,14:26:22.000,281,11101289,112805,0,1759933581,13807.441835169993,-30.86609640000097,53009.299871760006 2025-10-08,14:26:23.000,281,11101295,112765,0,1759933582,13807.394680999998,-30.915440309996484,53009.348781600005 2025-10-08,14:26:24.000,281,11101301,112885,0,1759933583,13807.354263139998,-30.85904727000161,53009.41865280001 2025-10-08,14:26:25.000,281,11101310,112845,0,1759933584,13807.394680999998,-30.87314553000033,53009.36974296001 2025-10-08,14:26:26.000,281,11101300,112525,0,1759933585,13807.455307789998,-30.922489439995843,53009.40467856 2025-10-08,14:26:27.000,281,11101324,112925,0,1759933586,13807.542879819994,-30.908391179997125,53009.446601280004 2025-10-08,14:26:28.000,281,11101272,112765,0,1759933587,13807.542879819994,-30.887243789999047,53009.50249824 2025-10-08,14:26:29.000,281,11101265,112685,0,1759933588,13807.637188159999,-30.85199814000225,53009.43961416001 2025-10-08,14:26:30.000,281,11101326,112845,0,1759933589,13807.616979229999,-30.85904727000161,53009.53044672 2025-10-08,14:26:31.000,281,11101290,112805,0,1759933590,13807.576561369999,-30.844949009995617,53009.53044672 2025-10-08,14:26:32.000,281,11101289,112725,0,1759933591,13807.495725649998,-30.887243789999047,53009.53743384001 2025-10-08,14:26:33.000,281,11101296,112605,0,1759933592,13807.488989339989,-31.00707899999543,53009.53044672 2025-10-08,14:26:34.000,281,11101260,113005,0,1759933593,13807.468780409989,-31.00002986999607,53009.516472480005 2025-10-08,14:26:35.000,281,11101308,112765,0,1759933594,13807.475516719998,-31.04937377999886,53009.54442096 2025-10-08,14:26:36.000,281,11101242,112885,0,1759933595,13807.482253029993,-31.077570299996296,53009.565382320005 2025-10-08,14:26:37.000,281,11101261,112805,0,1759933596,13807.495725649998,-31.133963339998445,53009.54442096 2025-10-08,14:26:38.000,281,11101254,112885,0,1759933597,13807.515934579998,-31.141012469997804,53009.57236944 2025-10-08,14:26:39.000,281,11101319,113125,0,1759933598,13807.495725649998,-31.197405509999953,53009.565382320005 2025-10-08,14:26:40.000,281,11101299,112965,0,1759933599,13807.462044099993,-31.26789681000082,53009.55140808 2025-10-08,14:26:41.000,281,11101315,112685,0,1759933600,13807.435098859998,-31.296093329998257,53009.5234596 2025-10-08,14:26:42.000,281,11101282,112965,0,1759933601,13807.414889929998,-31.27494594000018,53009.55839520001 2025-10-08,14:26:43.000,281,11101222,112645,0,1759933602,13807.381208379993,-31.26789681000082,53009.48852400001 2025-10-08,14:26:44.000,281,11101273,112685,0,1759933603,13807.401417309993,-31.26084768000146,53009.50249824 2025-10-08,14:26:45.000,281,11101265,112965,0,1759933604,13807.421626239993,-31.296093329998257,53009.516472480005 2025-10-08,14:26:46.000,281,11101223,112765,0,1759933605,13807.401417309993,-31.324289849995694,53009.5234596 2025-10-08,14:26:47.000,281,11101321,112765,0,1759933606,13807.360999449993,-31.33133898000233,53009.516472480005 2025-10-08,14:26:48.000,281,11101265,112805,0,1759933607,13807.320581589993,-31.422977670001274,53009.47454976 2025-10-08,14:26:49.000,281,11101284,112885,0,1759933608,13807.253218489997,-31.5005181000015,53009.48852400001 2025-10-08,14:26:50.000,281,11101345,112765,0,1759933609,13807.179119079992,-31.578058530001726,53009.446601280004 2025-10-08,14:26:51.000,281,11101307,112605,0,1759933610,13807.158910149992,-31.606255049999163,53009.42563992 2025-10-08,14:26:52.000,281,11101309,112805,0,1759933611,13807.111755979997,-31.64150069999596,53009.348781600005 2025-10-08,14:26:53.000,281,11101251,112565,0,1759933612,13807.003975020001,-31.69084460999875,53009.35576872 2025-10-08,14:26:54.000,281,11101266,112845,0,1759933613,13806.896194059991,-31.74018852000154,53009.30685888 2025-10-08,14:26:55.000,281,11101342,112765,0,1759933614,13806.828830959996,-31.817728950001765,53009.299871760006 2025-10-08,14:26:56.000,281,11101333,112925,0,1759933615,13806.77494047999,-31.888220249995356,53009.23698768 2025-10-08,14:26:57.000,281,11101321,113125,0,1759933616,13806.768204169995,-31.881171119995997,53009.278910400004 2025-10-08,14:26:58.000,281,11101255,112845,0,1759933617,13806.667159519995,-31.90231851000135,53009.16711648 2025-10-08,14:26:59.000,281,11101288,112925,0,1759933618,13806.606532729995,-31.85297459999856,53009.20205208001 2025-10-08,14:27:00.000,281,11101302,113045,0,1759933619,13806.55937856,-31.838876339999842,53009.16711648 2025-10-08,14:27:01.000,281,11101299,112685,0,1759933620,13806.505488079994,-31.8459254699992,53009.139168 2025-10-08,14:27:02.000,281,11101307,112965,0,1759933621,13806.566114869995,-31.817728950001765,53009.132180880006 2025-10-08,14:27:03.000,281,11101306,112805,0,1759933622,13806.545905939995,-31.754286780000257,53009.16012936 2025-10-08,14:27:04.000,281,11101300,112885,0,1759933623,13806.45159759999,-31.789532429997053,53009.16012936 2025-10-08,14:27:05.000,281,11101290,112765,0,1759933624,13806.384234499994,-31.81067981999513,53009.111219520004 2025-10-08,14:27:06.000,281,11101365,112725,0,1759933625,13806.296662469998,-31.817728950001765,53009.11820664 2025-10-08,14:27:07.000,281,11101263,112805,0,1759933626,13806.303398779994,-31.930515029998787,53009.139168 2025-10-08,14:27:08.000,281,11101363,112805,0,1759933627,13806.256244609998,-31.972809810002218,53009.14615512 2025-10-08,14:27:09.000,281,11101280,112965,0,1759933628,13806.182145199993,-31.986908070000936,53009.12519376001 2025-10-08,14:27:10.000,281,11101397,112965,0,1759933629,13805.993528519997,-31.951662419996865,53009.10423240001 2025-10-08,14:27:11.000,281,11101257,112925,0,1759933630,13805.804911840001,-31.958711549996224,53009.07628392001 2025-10-08,14:27:12.000,281,11101318,112805,0,1759933631,13805.717339809991,-31.972809810002218,53009.08327104001 2025-10-08,14:27:13.000,281,11101337,112805,0,1759933632,13805.66344933,-31.986908070000936,53009.00641272001 2025-10-08,14:27:14.000,281,11101297,112805,0,1759933633,13805.609558849996,-32.06444850000116,53008.98545136001 2025-10-08,14:27:15.000,281,11101286,112565,0,1759933634,13805.60282254,-32.08559588999924,53008.98545136001 2025-10-08,14:27:16.000,281,11101341,113125,0,1759933635,13805.51525050999,-32.09969414999796,53008.9295544 2025-10-08,14:27:17.000,281,11101293,112725,0,1759933636,13805.387260619995,-32.10674327999732,53008.894618800005 2025-10-08,14:27:18.000,281,11101271,112845,0,1759933637,13805.306424899994,-32.09969414999796,53008.8596832 2025-10-08,14:27:19.000,281,11101352,112605,0,1759933638,13805.25253441999,-32.170185449998826,53008.78981200001 2025-10-08,14:27:20.000,281,11101326,112765,0,1759933639,13805.198643939999,-32.25477500999841,53008.73391504 2025-10-08,14:27:21.000,281,11101330,112765,0,1759933640,13805.178435009999,-32.32526630999928,53008.74090216001 2025-10-08,14:27:22.000,281,11101377,112885,0,1759933641,13805.111071909989,-32.409855869998864,53008.71295368 2025-10-08,14:27:23.000,281,11101338,112965,0,1759933642,13805.030236189988,-32.4380523899963,53008.65705672 2025-10-08,14:27:24.000,281,11101313,112965,0,1759933643,13804.915718919998,-32.346413699997356,53008.559237040005 2025-10-08,14:27:25.000,281,11101354,112685,0,1759933644,13804.908982610003,-32.3041189200012,53008.52430144 2025-10-08,14:27:26.000,281,11101280,112645,0,1759933645,13804.908982610003,-32.24772587999905,53008.44744312 2025-10-08,14:27:27.000,281,11101323,112845,0,1759933646,13804.834883199997,-32.177234579998185,53008.43346888001 2025-10-08,14:27:28.000,281,11101311,112965,0,1759933647,13804.841619509993,-32.177234579998185,53008.34962344 2025-10-08,14:27:29.000,281,11101316,112845,0,1759933648,13804.855092129998,-32.170185449998826,53008.3007136 2025-10-08,14:27:30.000,281,11101325,112525,0,1759933649,13804.855092129998,-32.127890669995395,53008.25180376 2025-10-08,14:27:31.000,281,11101330,112685,0,1759933650,13804.807937960002,-32.11379240999668,53008.21686816001 2025-10-08,14:27:32.000,281,11101305,112965,0,1759933651,13804.807937960002,-32.14903806000075,53008.1609712 2025-10-08,14:27:33.000,281,11101325,112765,0,1759933652,13804.740574859992,-32.19838196999626,53008.105074240004 2025-10-08,14:27:34.000,281,11101291,112885,0,1759933653,13804.706893310002,-32.20543109999562,53008.056164400004 2025-10-08,14:27:35.000,281,11101339,112845,0,1759933654,13804.666475450002,-32.233627620000334,53008.00026744001 2025-10-08,14:27:36.000,281,11101405,112765,0,1759933655,13804.639530209992,-32.29706979000184,53007.9862932 2025-10-08,14:27:37.000,281,11101334,112805,0,1759933656,13804.659739139992,-32.360511959996074,53007.916422 2025-10-08,14:27:38.000,281,11101276,112765,0,1759933657,13804.639530209992,-32.395757610000146,53007.916422 2025-10-08,14:27:39.000,281,11101289,112765,0,1759933658,13804.585639730001,-32.367561089995434,53007.90244776001 2025-10-08,14:27:40.000,281,11101411,112885,0,1759933659,13804.538485559991,-32.346413699997356,53007.839563680005 2025-10-08,14:27:41.000,281,11101364,112885,0,1759933660,13804.491331389996,-32.339364569998,53007.82558944 2025-10-08,14:27:42.000,281,11101380,112765,0,1759933661,13804.41723197999,-32.3041189200012,53007.80462808 2025-10-08,14:27:43.000,281,11101396,112765,0,1759933662,13804.390286739996,-32.31821717999992,53007.76270536001 2025-10-08,14:27:44.000,281,11101373,112965,0,1759933663,13804.329659949995,-32.26182413999777,53007.741744000006 2025-10-08,14:27:45.000,281,11101355,112805,0,1759933664,13804.18146113,-32.29002065999521,53007.66488568001 2025-10-08,14:27:46.000,281,11101313,113005,0,1759933665,13804.12083434,-32.27592239999649,53007.602001600004 2025-10-08,14:27:47.000,281,11101371,112485,0,1759933666,13804.03999862,-32.346413699997356,53007.53911752 2025-10-08,14:27:48.000,281,11101363,112805,0,1759933667,13803.99284444999,-32.32526630999928,53007.5321304 2025-10-08,14:27:49.000,281,11101363,112765,0,1759933668,13803.979371829999,-32.367561089995434,53007.434310720004 2025-10-08,14:27:50.000,281,11101374,112765,0,1759933669,13803.959162899999,-32.346413699997356,53007.42732360001 2025-10-08,14:27:51.000,281,11101286,112965,0,1759933670,13803.918745039999,-32.38870848000079,53007.37142664 2025-10-08,14:27:52.000,281,11101351,112805,0,1759933671,13803.885063489994,-32.38870848000079,53007.336491040005 2025-10-08,14:27:53.000,281,11101367,113005,0,1759933672,13803.844645629993,-32.38870848000079,53007.28059408001 2025-10-08,14:27:54.000,281,11101336,112805,0,1759933673,13803.770546219988,-32.339364569998,53007.238671360006 2025-10-08,14:27:55.000,281,11101375,112765,0,1759933674,13803.810964079988,-32.32526630999928,53007.20373576 2025-10-08,14:27:56.000,281,11101316,112805,0,1759933675,13803.844645629993,-32.27592239999649,53007.1478388 2025-10-08,14:27:57.000,281,11101332,112725,0,1759933676,13803.932217659989,-32.24772587999905,53007.14085168001 2025-10-08,14:27:58.000,281,11101357,112805,0,1759933677,13803.979371829999,-32.184283709997544,53007.10591608 2025-10-08,14:27:59.000,281,11101313,112765,0,1759933678,13804.10062541,-32.226578490000975,53007.04303200001 2025-10-08,14:28:00.000,281,11101387,112805,0,1759933679,13804.21514267999,-32.15608719000011,53007.02207064001 2025-10-08,14:28:01.000,281,11101354,112805,0,1759933680,13804.28250578,-32.08559588999924,53006.97316080001 2025-10-08,14:28:02.000,281,11101322,112965,0,1759933681,13804.370077809996,-32.008055459999014,53006.952199440006 2025-10-08,14:28:03.000,281,11101402,112965,0,1759933682,13804.370077809996,-31.951662419996865,53006.903289600006 2025-10-08,14:28:04.000,281,11101340,113045,0,1759933683,13804.32292364,-31.979858940001577,53006.903289600006 2025-10-08,14:28:05.000,281,11101355,112725,0,1759933684,13804.32292364,-31.979858940001577,53006.87534112001 2025-10-08,14:28:06.000,281,11101398,112685,0,1759933685,13804.35660518999,-32.05035023999517,53006.89630248001 2025-10-08,14:28:07.000,281,11101403,112445,0,1759933686,13804.37681411999,-32.07854675999988,53006.84040552 2025-10-08,14:28:08.000,281,11101445,112645,0,1759933687,13804.38355043,-32.08559588999924,53006.868354 2025-10-08,14:28:09.000,281,11101337,112765,0,1759933688,13804.41723197999,-32.14903806000075,53006.81245704 2025-10-08,14:28:10.000,281,11101337,112805,0,1759933689,13804.48459508,-32.11379240999668,53006.84040552 2025-10-08,14:28:11.000,281,11101314,112925,0,1759933690,13804.491331389996,-32.05035023999517,53006.763547200004 2025-10-08,14:28:12.000,281,11101356,112925,0,1759933691,13804.545221870001,-31.972809810002218,53006.72861160001 2025-10-08,14:28:13.000,281,11101350,112805,0,1759933692,13804.612584969997,-31.85297459999856,53006.735598720006 2025-10-08,14:28:14.000,281,11101314,112805,0,1759933693,13804.713629619997,-31.789532429997053,53006.65874040001 2025-10-08,14:28:15.000,281,11101341,112725,0,1759933694,13804.801201649992,-31.704942869997467,53006.6238048 2025-10-08,14:28:16.000,281,11101398,112605,0,1759933695,13804.929191539988,-31.68379547999939,53006.67271464 2025-10-08,14:28:17.000,281,11101356,112725,0,1759933696,13805.057181429998,-31.592156790000445,53006.67271464 2025-10-08,14:28:18.000,281,11101380,113005,0,1759933697,13805.111071909989,-31.528714619998937,53006.67271464 2025-10-08,14:28:19.000,281,11101344,112885,0,1759933698,13805.151489769989,-31.486419839995506,53006.693676 2025-10-08,14:28:20.000,281,11101386,112685,0,1759933699,13805.104335599994,-31.422977670001274,53006.65175328 2025-10-08,14:28:21.000,281,11101392,112525,0,1759933700,13805.158226079999,-31.373633759998484,53006.6238048 2025-10-08,14:28:22.000,281,11101413,112485,0,1759933701,13805.23232548999,-31.373633759998484,53006.63079192 2025-10-08,14:28:23.000,281,11101364,112805,0,1759933702,13805.31989752,-31.317240719996335,53006.65175328 2025-10-08,14:28:24.000,281,11101349,112765,0,1759933703,13805.367051689995,-31.26084768000146,53006.64476616 2025-10-08,14:28:25.000,281,11101436,112765,0,1759933704,13805.468096339995,-31.183307250001235,53006.68668888001 2025-10-08,14:28:26.000,281,11101359,112805,0,1759933705,13805.47483264999,-31.119865079999727,53006.70066312 2025-10-08,14:28:27.000,281,11101379,112605,0,1759933706,13805.54219575,-31.04937377999886,53006.70066312 2025-10-08,14:28:28.000,281,11101400,112645,0,1759933707,13805.66344933,-31.05642290999822,53006.74258584 2025-10-08,14:28:29.000,281,11101318,112845,0,1759933708,13805.764493980001,-30.964784219999274,53006.72162448 2025-10-08,14:28:30.000,281,11101419,112805,0,1759933709,13805.865538630002,-30.908391179997125,53006.77752144001 2025-10-08,14:28:31.000,281,11101370,112725,0,1759933710,13805.980055899992,-30.880194659999688,53006.79149568 2025-10-08,14:28:32.000,281,11101390,112765,0,1759933711,13806.148463649988,-30.788555970000743,53006.84040552 2025-10-08,14:28:33.000,281,11101371,112805,0,1759933712,13806.303398779994,-30.739212059997953,53006.82643128001 2025-10-08,14:28:34.000,281,11101388,112925,0,1759933713,13806.384234499994,-30.64757336999901,53006.931238080004 2025-10-08,14:28:35.000,281,11101450,112685,0,1759933714,13806.47180652999,-30.562983809999423,53006.9382252 2025-10-08,14:28:36.000,281,11101419,112805,0,1759933715,13806.49201545999,-30.506590769997274,53006.91726384 2025-10-08,14:28:37.000,281,11101375,112925,0,1759933716,13806.55264224999,-30.478394249999837,53007.01508352 2025-10-08,14:28:38.000,281,11101402,112685,0,1759933717,13806.66042321,-30.436099469996407,53007.01508352 2025-10-08,14:28:39.000,281,11101358,112965,0,1759933718,13806.61326903999,-30.393804690000252,53007.070980480006 2025-10-08,14:28:40.000,281,11101395,112765,0,1759933719,13806.62000535,-30.41495207999833,53007.119890320006 2025-10-08,14:28:41.000,281,11101390,112765,0,1759933720,13806.64021428,-30.40790294999897,53007.14085168001 2025-10-08,14:28:42.000,281,11101393,112765,0,1759933721,13806.67389582999,-30.42200120999769,53007.16181304001 2025-10-08,14:28:43.000,281,11101450,112725,0,1759933722,13806.667159519995,-30.443148599995766,53007.238671360006 2025-10-08,14:28:44.000,281,11101347,112685,0,1759933723,13806.72105,-30.47134512000048,53007.23168424001 2025-10-08,14:28:45.000,281,11101411,112725,0,1759933724,13806.727786309995,-30.443148599995766,53007.266619840004 2025-10-08,14:28:46.000,281,11101415,112805,0,1759933725,13806.747995239995,-30.379706430001534,53007.30155544 2025-10-08,14:28:47.000,281,11101357,112645,0,1759933726,13806.81535833999,-30.337411649998103,53007.28059408001 2025-10-08,14:28:48.000,281,11101408,112845,0,1759933727,13806.909666679996,-30.273969479996595,53007.3225168 2025-10-08,14:28:49.000,281,11101419,112605,0,1759933728,13806.983766090001,-30.21757644000172,53007.29456832 2025-10-08,14:28:50.000,281,11101436,112965,0,1759933729,13807.064601810001,-30.132986880002136,53007.35745240001 2025-10-08,14:28:51.000,281,11101430,112685,0,1759933730,13807.064601810001,-30.111839489996783,53007.41334936 2025-10-08,14:28:52.000,281,11101406,112685,0,1759933731,13807.145437530002,-30.05544645000191,53007.44129784 2025-10-08,14:28:53.000,281,11101392,112565,0,1759933732,13807.158910149992,-30.090692099998705,53007.44828496001 2025-10-08,14:28:54.000,281,11101437,112725,0,1759933733,13807.125228600002,-30.097741229998064,53007.47623344001 2025-10-08,14:28:55.000,281,11101443,112605,0,1759933734,13807.131964909997,-30.097741229998064,53007.51116904 2025-10-08,14:28:56.000,281,11101448,112965,0,1759933735,13807.091547049997,-30.140036010001495,53007.553091760004 2025-10-08,14:28:57.000,281,11101425,112925,0,1759933736,13807.057865499992,-30.17528165999829,53007.574053120006 2025-10-08,14:28:58.000,281,11101382,112965,0,1759933737,13807.091547049997,-30.147085140000854,53007.622962960006 2025-10-08,14:28:59.000,281,11101393,112885,0,1759933738,13807.111755979997,-30.111839489996783,53007.61597584001 2025-10-08,14:29:00.000,281,11101418,112765,0,1759933739,13807.179119079992,-30.027249929997197,53007.602001600004 2025-10-08,14:29:01.000,281,11101364,112925,0,1759933740,13807.219536939992,-29.984955150001042,53007.671872800005 2025-10-08,14:29:02.000,281,11101371,112565,0,1759933741,13807.266691110002,-29.914463850000175,53007.65789856 2025-10-08,14:29:03.000,281,11101346,113205,0,1759933742,13807.334054209998,-29.81577603000187,53007.71379552001 2025-10-08,14:29:04.000,281,11101451,112805,0,1759933743,13807.435098859998,-29.745284730001003,53007.71379552001 2025-10-08,14:29:05.000,281,11101430,112965,0,1759933744,13807.563088749994,-29.78757950999716,53007.75571824 2025-10-08,14:29:06.000,281,11101419,112805,0,1759933745,13807.569825059989,-29.681842559999495,53007.72776976 2025-10-08,14:29:07.000,281,11101419,112765,0,1759933746,13807.61024291999,-29.60430212999927,53007.80462808 2025-10-08,14:29:08.000,281,11101445,112965,0,1759933747,13807.67086970999,-29.54085995999776,53007.80462808 2025-10-08,14:29:09.000,281,11101380,112685,0,1759933748,13807.75844174,-29.54085995999776,53007.8465508 2025-10-08,14:29:10.000,281,11101401,112805,0,1759933749,13807.77865067,-29.42102475000138,53007.89546064 2025-10-08,14:29:11.000,281,11101406,113125,0,1759933750,13807.805595909995,-29.37168083999859,53007.96533184 2025-10-08,14:29:12.000,281,11101443,112805,0,1759933751,13807.85275007999,-29.37168083999859,53007.96533184 2025-10-08,14:29:13.000,281,11101358,112925,0,1759933752,13807.89990425,-29.392828229996667,53007.97930608001 2025-10-08,14:29:14.000,281,11101443,112885,0,1759933753,13807.926849489995,-29.470368659996893,53008.01424168 2025-10-08,14:29:15.000,281,11101352,112885,0,1759933754,13807.886431629995,-29.449221269998816,53008.02821592001 2025-10-08,14:29:16.000,281,11101386,112765,0,1759933755,13807.95379472999,-29.42102475000138,53008.04917728001 2025-10-08,14:29:17.000,281,11101413,112565,0,1759933756,13807.947058419995,-29.406926489995385,53008.11904848001 2025-10-08,14:29:18.000,281,11101402,112685,0,1759933757,13807.99421258999,-29.35758257999987,53008.18193256 2025-10-08,14:29:19.000,281,11101463,112845,0,1759933758,13807.97400365999,-29.336435190001794,53008.14000984 2025-10-08,14:29:20.000,281,11101446,112125,0,1759933759,13808.03463044999,-29.343484320001153,53008.21686816001 2025-10-08,14:29:21.000,281,11101416,112645,0,1759933760,13808.0009489,-29.336435190001794,53008.2308424 2025-10-08,14:29:22.000,281,11101359,112885,0,1759933761,13808.007685209996,-29.37168083999859,53008.21686816001 2025-10-08,14:29:23.000,281,11101416,112925,0,1759933762,13807.947058419995,-29.287091279999004,53008.3007136 2025-10-08,14:29:24.000,281,11101402,112965,0,1759933763,13807.987476279995,-29.202501719999418,53008.293726480006 2025-10-08,14:29:25.000,281,11101382,112805,0,1759933764,13807.967267349995,-29.160206939995987,53008.272765120004 2025-10-08,14:29:26.000,281,11101415,112565,0,1759933765,13807.92011318,-29.103813900001114,53008.3007136 2025-10-08,14:29:27.000,281,11101470,112645,0,1759933766,13807.906640559995,-29.08971563999512,53008.31468784001 2025-10-08,14:29:28.000,281,11101407,112805,0,1759933767,13807.85948639,-29.054469989998324,53008.32866208 2025-10-08,14:29:29.000,281,11101445,112445,0,1759933768,13807.85275007999,-29.01922434000153,53008.35661056 2025-10-08,14:29:30.000,281,11101381,112645,0,1759933769,13807.866222699995,-28.983978689997457,53008.28673936001 2025-10-08,14:29:31.000,281,11101441,112925,0,1759933770,13807.92011318,-28.976929559998098,53008.31468784001 2025-10-08,14:29:32.000,281,11101439,112565,0,1759933771,13808.0009489,-28.983978689997457,53008.28673936001 2025-10-08,14:29:33.000,281,11101412,112525,0,1759933772,13808.095257239991,-28.92053651999595,53008.36359768001 2025-10-08,14:29:34.000,281,11101409,113005,0,1759933773,13808.162620340001,-28.878241739999794,53008.36359768001 2025-10-08,14:29:35.000,281,11101450,112525,0,1759933774,13808.250192369997,-28.79365218000021,53008.33564920001 2025-10-08,14:29:36.000,281,11101455,113045,0,1759933775,13808.283873920001,432.91026455999963,53008.412507520006 2025-10-08,14:29:37.000,281,11101427,112765,0,1759933776,13808.324291780002,-28.716111749999982,53008.440456000004 2025-10-08,14:29:38.000,281,11101482,112645,0,1759933777,13808.364709640002,-28.652669579998474,53008.46840448 2025-10-08,14:29:39.000,281,11101431,112805,0,1759933778,13808.378182259992,-28.617423930001678,53008.49635296 2025-10-08,14:29:40.000,281,11101364,112765,0,1759933779,13808.438809049992,-28.596276539996325,53008.56622416 2025-10-08,14:29:41.000,281,11101428,112925,0,1759933780,13808.432072739997,-28.54693263000081,53008.51731432 2025-10-08,14:29:42.000,281,11101439,112805,0,1759933781,13808.452281669997,-28.420048289997794,53008.60115976001 2025-10-08,14:29:43.000,281,11101442,112805,0,1759933782,13808.465754290002,-28.342507859997568,53008.615134 2025-10-08,14:29:44.000,281,11101406,112605,0,1759933783,13808.546590010003,-28.2720165599967,53008.63609536 2025-10-08,14:29:45.000,281,11101425,112845,0,1759933784,13808.593744179998,-28.180377869997756,53008.678018080005 2025-10-08,14:29:46.000,281,11101382,112925,0,1759933785,13808.627425729988,-28.08169004999945,53008.64308248 2025-10-08,14:29:47.000,281,11101428,112725,0,1759933786,13808.640898349993,-28.053493530002015,53008.65705672 2025-10-08,14:29:48.000,281,11101419,112605,0,1759933787,13808.674579899998,-28.018247879997944,53008.678018080005 2025-10-08,14:29:49.000,281,11101370,112645,0,1759933788,13808.762151929994,-28.011198749998584,53008.726927920005 2025-10-08,14:29:50.000,281,11101389,112765,0,1759933789,13808.816042409999,-27.968903969995154,53008.74090216001 2025-10-08,14:29:51.000,281,11101461,112805,0,1759933790,13808.93729599,-27.968903969995154,53008.81077336 2025-10-08,14:29:52.000,281,11101461,112725,0,1759933791,13809.03834064,-27.947756579997076,53008.81776048001 2025-10-08,14:29:53.000,281,11101423,112965,0,1759933792,13809.13938529,-27.884314409995568,53008.845708960005 2025-10-08,14:29:54.000,281,11101414,112685,0,1759933793,13809.166330529995,-27.898412670001562,53008.915580160006 2025-10-08,14:29:55.000,281,11101473,112845,0,1759933794,13809.267375179996,-27.891363540002203,53008.90859304001 2025-10-08,14:29:56.000,281,11101401,113125,0,1759933795,13809.354947209991,-27.884314409995568,53008.95750288001 2025-10-08,14:29:57.000,281,11101437,112925,0,1759933796,13809.30105673,-27.87726527999621,53008.9994256 2025-10-08,14:29:58.000,281,11101458,112965,0,1759933797,13809.30105673,-27.91251093000028,53009.02038696 2025-10-08,14:29:59.000,281,11101456,112445,0,1759933798,13809.34147459,-27.926609189999,53009.05532256001 2025-10-08,14:30:00.000,281,11101384,112845,0,1759933799,13809.32126566,-27.997100489999866,53009.0692968 2025-10-08,14:30:01.000,281,11101409,112885,0,1759933800,13809.354947209991,-27.997100489999866,53009.09724528 2025-10-08,14:30:02.000,281,11101427,112765,0,1759933801,13809.30105673,-28.018247879997944,53009.04833544 2025-10-08,14:30:03.000,281,11101457,112605,0,1759933802,13809.32126566,-28.04644439999538,53009.132180880006 2025-10-08,14:30:04.000,281,11101402,112725,0,1759933803,13809.25390255999,-28.04644439999538,53009.12519376001 2025-10-08,14:30:05.000,281,11101390,112725,0,1759933804,13809.21348469999,-28.060542660001374,53009.111219520004 2025-10-08,14:30:06.000,281,11101455,112925,0,1759933805,13809.23369362999,-28.03939526999602,53009.139168 2025-10-08,14:30:07.000,281,11101433,112765,0,1759933806,13809.24042994,-28.08169004999945,53009.132180880006 2025-10-08,14:30:08.000,281,11101450,113045,0,1759933807,13809.2808478,-28.15218135000032,53009.16012936 2025-10-08,14:30:09.000,281,11101353,112765,0,1759933808,13809.30105673,-28.159230479999678,53009.2090392 2025-10-08,14:30:10.000,281,11101425,112765,0,1759933809,13809.314529349991,-28.187426999997115,53009.28589752 2025-10-08,14:30:11.000,281,11101466,112765,0,1759933810,13809.395365069991,-28.201525259995833,53009.27192328001 2025-10-08,14:30:12.000,281,11101409,112685,0,1759933811,13809.469464479997,-28.194476129996474,53009.278910400004 2025-10-08,14:30:13.000,281,11101407,112885,0,1759933812,13809.550300199997,-28.14513222000096,53009.37673008 2025-10-08,14:30:14.000,281,11101429,112965,0,1759933813,13809.543563890002,-28.116935699996247,53009.29288464001 2025-10-08,14:30:15.000,281,11101442,112885,0,1759933814,13809.577245439992,-28.116935699996247,53009.30685888 2025-10-08,14:30:16.000,281,11101466,112885,0,1759933815,13809.530091269997,-28.032346139996662,53009.313846 2025-10-08,14:30:17.000,281,11101467,112685,0,1759933816,13809.476200789992,-27.968903969995154,53009.30685888 2025-10-08,14:30:18.000,281,11101408,112885,0,1759933817,13809.449255549996,-27.961854839995794,53009.348781600005 2025-10-08,14:30:19.000,281,11101409,112845,0,1759933818,13809.455991859992,-27.983002230001148,53009.313846 2025-10-08,14:30:20.000,281,11101445,112925,0,1759933819,13809.455991859992,-28.04644439999538,53009.299871760006 2025-10-08,14:30:21.000,281,11101459,112685,0,1759933820,13809.489673409997,-28.08169004999945,53009.32083312001 2025-10-08,14:30:22.000,281,11101407,112725,0,1759933821,13809.509882339997,-28.14513222000096,53009.27192328001 2025-10-08,14:30:23.000,281,11101426,112965,0,1759933822,13809.530091269997,-28.187426999997115,53009.36275584 2025-10-08,14:30:24.000,281,11101438,112445,0,1759933823,13809.496409719992,-28.26496742999734,53009.348781600005 2025-10-08,14:30:25.000,281,11101457,112965,0,1759933824,13809.489673409997,-28.37775351000164,53009.34179448001 2025-10-08,14:30:26.000,281,11101400,112885,0,1759933825,13809.469464479997,-28.49053958999866,53009.34179448001 2025-10-08,14:30:27.000,281,11101426,112845,0,1759933826,13809.435782929992,-28.589227409996965,53009.35576872 2025-10-08,14:30:28.000,281,11101465,112685,0,1759933827,13809.455991859992,-28.68791522999527,53009.313846 2025-10-08,14:30:29.000,281,11101456,112645,0,1759933828,13809.489673409997,-28.78660305000085,53009.313846 2025-10-08,14:30:30.000,281,11101395,113045,0,1759933829,13809.516618649992,-28.871192610000435,53009.27192328001 2025-10-08,14:30:31.000,281,11101450,112885,0,1759933830,13809.449255549996,-28.92053651999595,53009.299871760006 2025-10-08,14:30:32.000,281,11101438,112765,0,1759933831,13809.462728170001,-29.01217521000217,53009.28589752 2025-10-08,14:30:33.000,281,11101445,112845,0,1759933832,13809.375156139991,-29.005126079995534,53009.24397480001 2025-10-08,14:30:34.000,281,11101416,112885,0,1759933833,13809.368419829996,-29.01217521000217,53009.25096192001 2025-10-08,14:30:35.000,281,11101407,113125,0,1759933834,13809.408837689996,-29.040371729999606,53009.230000560005 2025-10-08,14:30:36.000,281,11101470,112765,0,1759933835,13809.469464479997,-29.01922434000153,53009.19506496 2025-10-08,14:30:37.000,281,11101424,112605,0,1759933836,13809.530091269997,-29.01217521000217,53009.15314224001 2025-10-08,14:30:38.000,281,11101477,112965,0,1759933837,13809.563772820002,-28.885290869999153,53009.2090392 2025-10-08,14:30:39.000,281,11101461,112805,0,1759933838,13809.597454369992,-28.807750439998927,53009.08327104001 2025-10-08,14:30:40.000,281,11101426,112845,0,1759933839,13809.590718059997,-28.716111749999982,53009.10423240001 2025-10-08,14:30:41.000,281,11101376,112805,0,1759933840,13809.617663299992,-28.666767839997192,53009.111219520004 2025-10-08,14:30:42.000,281,11101386,112845,0,1759933841,13809.577245439992,-28.67381696999655,53009.09025816 2025-10-08,14:30:43.000,281,11101499,112845,0,1759933842,13809.577245439992,-28.716111749999982,53009.07628392001 2025-10-08,14:30:44.000,281,11101437,112965,0,1759933843,13809.570509129997,-28.765455659995496,53009.111219520004 2025-10-08,14:30:45.000,281,11101489,112965,0,1759933844,13809.550300199997,-28.89938912999787,53009.04134832 2025-10-08,14:30:46.000,281,11101472,113005,0,1759933845,13809.523354960002,-28.91348738999659,53009.04833544 2025-10-08,14:30:47.000,281,11101393,112605,0,1759933846,13809.482937100001,-28.941683910001302,53008.97846424 2025-10-08,14:30:48.000,281,11101500,112805,0,1759933847,13809.509882339997,-28.998076949996175,53008.97846424 2025-10-08,14:30:49.000,281,11101393,112765,0,1759933848,13809.523354960002,-29.033322600000247,53008.943528640004 2025-10-08,14:30:50.000,281,11101429,112845,0,1759933849,13809.489673409997,-29.096764770001755,53008.93654152001 2025-10-08,14:30:51.000,281,11101453,112685,0,1759933850,13809.482937100001,-29.12496128999919,53008.92256728 2025-10-08,14:30:52.000,281,11101402,112925,0,1759933851,13809.395365069991,-29.223649109997496,53008.915580160006 2025-10-08,14:30:53.000,281,11101414,112645,0,1759933852,13809.334738279991,-29.280042149999645,53008.86667032001 2025-10-08,14:30:54.000,281,11101406,112965,0,1759933853,13809.287584109996,-29.251845630002208,53008.85269608 2025-10-08,14:30:55.000,281,11101462,112965,0,1759933854,13809.23369362999,-29.31528779999644,53008.76885064001 2025-10-08,14:30:56.000,281,11101445,112645,0,1759933855,13809.17306683999,-29.37168083999859,53008.78282488 2025-10-08,14:30:57.000,281,11101444,112885,0,1759933856,13809.085494809995,-29.435123010000098,53008.71295368 2025-10-08,14:30:58.000,281,11101452,112765,0,1759933857,13808.97097753999,-29.435123010000098,53008.678018080005 2025-10-08,14:30:59.000,281,11101393,112925,0,1759933858,13808.91708706,-29.463319529997534,53008.59417264 2025-10-08,14:31:00.000,281,11101415,112885,0,1759933859,13808.82951502999,-29.470368659996893,53008.608146880004 2025-10-08,14:31:01.000,281,11101461,112805,0,1759933860,13808.822778719994,-29.449221269998816,53008.55224992001 2025-10-08,14:31:02.000,281,11101435,112965,0,1759933861,13808.86993288999,-29.42102475000138,53008.4753916 2025-10-08,14:31:03.000,281,11101456,112685,0,1759933862,13808.84972395999,-29.449221269998816,53008.510327200005 2025-10-08,14:31:04.000,281,11101477,112805,0,1759933863,13808.89014181999,-29.399877359996026,53008.461417360006 2025-10-08,14:31:05.000,281,11101490,112845,0,1759933864,13808.91035074999,-29.399877359996026,53008.41949464 2025-10-08,14:31:06.000,281,11101434,113125,0,1759933865,13808.863196579994,-29.343484320001153,53008.391546160005 2025-10-08,14:31:07.000,281,11101405,113005,0,1759933866,13808.822778719994,-29.31528779999644,53008.32167496 2025-10-08,14:31:08.000,281,11101468,112965,0,1759933867,13808.741942999994,-29.301189539997722,53008.31468784001 2025-10-08,14:31:09.000,281,11101437,113005,0,1759933868,13808.714997759998,-29.3223369299958,53008.272765120004 2025-10-08,14:31:10.000,281,11101419,112885,0,1759933869,13808.735206689998,-29.280042149999645,53008.244816640006 2025-10-08,14:31:11.000,281,11101488,112765,0,1759933870,13808.714997759998,-29.230698239996855,53008.15398408 2025-10-08,14:31:12.000,281,11101519,112965,0,1759933871,13808.768888239989,-29.1884034600007,53008.16795832001 2025-10-08,14:31:13.000,281,11101429,112885,0,1759933872,13808.795833479999,-29.14610867999727,53008.11904848001 2025-10-08,14:31:14.000,281,11101462,112805,0,1759933873,13808.816042409999,-29.12496128999919,53008.08411288 2025-10-08,14:31:15.000,281,11101433,112765,0,1759933874,13808.863196579994,-29.167256069995346,53008.08411288 2025-10-08,14:31:16.000,281,11101413,112605,0,1759933875,13808.795833479999,-29.167256069995346,53008.0212288 2025-10-08,14:31:17.000,281,11101428,112765,0,1759933876,13808.762151929994,-29.216599979998136,53008.07013864001 2025-10-08,14:31:18.000,281,11101432,112685,0,1759933877,13808.755415619999,-29.251845630002208,53007.99328032 2025-10-08,14:31:19.000,281,11101423,112805,0,1759933878,13808.789097169989,-29.294140409998363,53007.97930608001 2025-10-08,14:31:20.000,281,11101431,112965,0,1759933879,13808.735206689998,-29.30823866999708,53007.93039624001 2025-10-08,14:31:21.000,281,11101477,113045,0,1759933880,13808.674579899998,-29.35758257999987,53007.909434880006 2025-10-08,14:31:22.000,281,11101485,112885,0,1759933881,13808.654370969998,-29.350533450000512,53007.83257656001 2025-10-08,14:31:23.000,281,11101477,112725,0,1759933882,13808.600480489993,-29.42102475000138,53007.81161520001 2025-10-08,14:31:24.000,281,11101440,112965,0,1759933883,13808.600480489993,-29.477417789996252,53007.7766796 2025-10-08,14:31:25.000,281,11101462,112685,0,1759933884,13808.546590010003,-29.512663440000324,53007.7766796 2025-10-08,14:31:26.000,281,11101476,112845,0,1759933885,13808.492699529997,-29.58315474000119,53007.720782640004 2025-10-08,14:31:27.000,281,11101403,112445,0,1759933886,13808.472490599997,-29.667744300000777,53007.71379552001 2025-10-08,14:31:28.000,281,11101437,112885,0,1759933887,13808.506172150002,-29.702989949997573,53007.62995008 2025-10-08,14:31:29.000,281,11101446,113085,0,1759933888,13808.506172150002,-29.75938298999972,53007.60898872 2025-10-08,14:31:30.000,281,11101516,112525,0,1759933889,13808.506172150002,-29.77348124999844,53007.622962960006 2025-10-08,14:31:32.000,281,11101459,112845,0,1759933891,13808.620689419993,-29.808726899995236,53007.47623344001 2025-10-08,14:31:33.000,281,11101422,112845,0,1759933892,13808.681316209993,-29.731186470002285,53007.44129784 2025-10-08,14:31:34.000,281,11101480,112845,0,1759933893,13808.721734069994,-29.59020387000055,53007.5321304 2025-10-08,14:31:35.000,281,11101519,112965,0,1759933894,13808.755415619999,-29.456270399998175,53007.48322056 2025-10-08,14:31:36.000,281,11101401,112965,0,1759933895,13808.762151929994,-29.42102475000138,53007.44828496001 2025-10-08,14:31:37.000,281,11101493,112805,0,1759933896,13808.836251339999,-29.42102475000138,53007.44828496001 2025-10-08,14:31:38.000,281,11101510,112805,0,1759933897,13808.86993288999,-29.442172139999457,53007.406362240006 2025-10-08,14:31:39.000,281,11101459,112925,0,1759933898,13808.82951502999,-29.54085995999776,53007.406362240006 2025-10-08,14:31:40.000,281,11101490,112765,0,1759933899,13808.802569789994,-29.625449519997346,53007.32950392001 2025-10-08,14:31:41.000,281,11101439,112845,0,1759933900,13808.789097169989,-29.77348124999844,53007.32950392001 2025-10-08,14:31:42.000,281,11101502,112965,0,1759933901,13808.714997759998,-29.914463850000175,53007.37142664 2025-10-08,14:31:43.000,281,11101525,112765,0,1759933902,13808.768888239989,-30.00610253999912,53007.385400880004 2025-10-08,14:31:44.000,281,11101458,112805,0,1759933903,13808.741942999994,431.49338943000475,53007.35046528 2025-10-08,14:31:45.000,281,11101427,112885,0,1759933904,13808.755415619999,-30.18233078999765,53007.31552968 2025-10-08,14:31:46.000,281,11101474,112925,0,1759933905,13808.721734069994,-30.23167470000044,53007.32950392001 2025-10-08,14:31:47.000,281,11101423,112845,0,1759933906,13808.667843589988,-30.245772959999158,53007.25963272001 2025-10-08,14:31:48.000,281,11101453,112765,0,1759933907,13808.573535249998,-30.252822089998517,53007.28059408001 2025-10-08,14:31:49.000,281,11101519,112805,0,1759933908,13808.492699529997,-30.316264260000025,53007.28059408001 2025-10-08,14:31:50.000,281,11101446,112685,0,1759933909,13808.398391189992,-30.379706430001534,53007.27360696 2025-10-08,14:31:51.000,281,11101485,112765,0,1759933910,13808.297346539992,-30.492492509998556,53007.23168424001 2025-10-08,14:31:52.000,281,11101510,112845,0,1759933911,13808.12220248,-30.63347511000029,53007.266619840004 2025-10-08,14:31:53.000,281,11101461,112605,0,1759933912,13808.01442151999,-30.76035944999603,53007.217710000004 2025-10-08,14:31:54.000,281,11101470,112845,0,1759933913,13807.94032211,-30.915440309996484,53007.16181304001 2025-10-08,14:31:55.000,281,11101494,112725,0,1759933914,13807.83254114999,-31.00707899999543,53007.0779676 2025-10-08,14:31:56.000,281,11101426,112285,0,1759933915,13807.724760189994,-31.077570299996296,53007.08495472 2025-10-08,14:31:57.000,281,11101423,112845,0,1759933916,13807.684342329994,-31.141012469997804,53007.05700624 2025-10-08,14:31:58.000,281,11101418,112685,0,1759933917,13807.549616129989,-31.28199506999954,53007.001109280005 2025-10-08,14:31:59.000,281,11101522,113045,0,1759933918,13807.509198269989,-31.352486370000406,53006.99412216001 2025-10-08,14:32:00.000,281,11101427,112765,0,1759933919,13807.428362549988,-31.359535499999765,53006.91726384 2025-10-08,14:32:01.000,281,11101456,112725,0,1759933920,13807.320581589993,-31.324289849995694,53006.86136688 2025-10-08,14:32:02.000,281,11101446,112605,0,1759933921,13807.192591699997,-31.317240719996335,53006.85437976001 2025-10-08,14:32:03.000,281,11101530,112845,0,1759933922,13807.084810740002,-31.380682889997843,53006.85437976001 2025-10-08,14:32:04.000,281,11101519,112965,0,1759933923,13807.010711329996,-31.5005181000015,53006.763547200004 2025-10-08,14:32:05.000,281,11101453,112445,0,1759933924,13806.950084539996,-31.648549829995318,53006.70765024001 2025-10-08,14:32:06.000,281,11101445,112685,0,1759933925,13806.849039889996,-31.747237650000898,53006.67271464 2025-10-08,14:32:07.000,281,11101418,112885,0,1759933926,13806.80188572,-31.85297459999856,53006.693676 2025-10-08,14:32:08.000,281,11101477,112805,0,1759933927,13806.687368449995,-31.951662419996865,53006.63079192 2025-10-08,14:32:09.000,281,11101537,112525,0,1759933928,13806.53916963,-32.0926450199986,53006.595856320004 2025-10-08,14:32:10.000,281,11101503,112805,0,1759933929,13806.397707119999,-32.219529360001616,53006.52598512 2025-10-08,14:32:11.000,281,11101481,112925,0,1759933930,13806.256244609998,-32.29706979000184,53006.428165440004 2025-10-08,14:32:12.000,281,11101548,112805,0,1759933931,13806.134991029998,-32.395757610000146,53006.40720408 2025-10-08,14:32:13.000,281,11101516,112485,0,1759933932,13806.121518409993,-32.50854368999717,53006.37226848001 2025-10-08,14:32:14.000,281,11101452,112605,0,1759933933,13806.027210070002,-32.55788759999996,53006.3093844 2025-10-08,14:32:15.000,281,11101474,112765,0,1759933934,13805.959846969992,-32.579034989998036,53006.21855184 2025-10-08,14:32:16.000,281,11101431,112845,0,1759933935,13805.912692799997,-32.61428064000211,53006.21855184 2025-10-08,14:32:17.000,281,11101472,112725,0,1759933936,13805.885747560002,-32.6847719399957,53006.14868064 2025-10-08,14:32:18.000,281,11101465,112845,0,1759933937,13805.845329700001,-32.77641063000192,53006.12771928 2025-10-08,14:32:19.000,281,11101484,112805,0,1759933938,13805.825120770001,-32.818705409998074,53006.113745040006 2025-10-08,14:32:20.000,281,11101430,113045,0,1759933939,13805.838593389992,-32.868049320000864,53006.00195112 2025-10-08,14:32:21.000,281,11101528,112605,0,1759933940,13805.784702910001,-32.92444235999574,53005.946054160006 2025-10-08,14:32:22.000,281,11101435,112965,0,1759933941,13805.656713019991,-32.91739322999638,53005.91810568001 2025-10-08,14:32:23.000,281,11101481,112605,0,1759933942,13805.569140989996,-32.91034409999702,53005.88317008 2025-10-08,14:32:24.000,281,11101477,113125,0,1759933943,13805.4411511,-32.90329496999766,53005.80631176 2025-10-08,14:32:25.000,281,11101495,112885,0,1759933944,13805.38052431,-32.987884529997245,53005.778363280006 2025-10-08,14:32:26.000,281,11101434,112885,0,1759933945,13805.306424899994,-32.987884529997245,53005.73644056 2025-10-08,14:32:27.000,281,11101456,113165,0,1759933946,13805.25253441999,-33.001982789995964,53005.729453440006 2025-10-08,14:32:28.000,281,11101486,112965,0,1759933947,13805.21211655999,-32.987884529997245,53005.73644056 2025-10-08,14:32:29.000,281,11101503,112445,0,1759933948,13805.090862979989,-33.037228440000035,53005.63163376001 2025-10-08,14:32:30.000,281,11101500,112965,0,1759933949,13805.016763569998,-33.001982789995964,53005.59669816 2025-10-08,14:32:31.000,281,11101458,112285,0,1759933950,13804.888773680002,-33.12181799999962,53005.53381408001 2025-10-08,14:32:32.000,281,11101510,112965,0,1759933951,13804.774256409997,-33.17821104000177,53005.51285272001 2025-10-08,14:32:33.000,281,11101521,112845,0,1759933952,13804.740574859992,-33.24870233999536,53005.45695576 2025-10-08,14:32:34.000,281,11101472,112805,0,1759933953,13804.666475450002,-33.241653209996,53005.442981520006 2025-10-08,14:32:35.000,281,11101466,112765,0,1759933954,13804.565430800001,-33.30509537999751,53005.38009744 2025-10-08,14:32:36.000,281,11101468,113045,0,1759933955,13804.48459508,-33.36853754999902,53005.38009744 2025-10-08,14:32:37.000,281,11101510,112765,0,1759933956,13804.42396829,-33.403783199995814,53005.3311876 2025-10-08,14:32:38.000,281,11101497,112845,0,1759933957,13804.37681411999,-33.446077979999245,53005.28227776 2025-10-08,14:32:39.000,281,11101501,112765,0,1759933958,13804.31618732999,-33.439028849999886,53005.21939368001 2025-10-08,14:32:40.000,281,11101510,112805,0,1759933959,13804.32292364,-33.43197972000053,53005.1914452 2025-10-08,14:32:41.000,281,11101538,112845,0,1759933960,13804.30271471,-33.46017623999796,53005.156509600005 2025-10-08,14:32:42.000,281,11101564,112685,0,1759933961,13804.26229685,-33.47427449999668,53005.07266416 2025-10-08,14:32:43.000,281,11101499,112885,0,1759933962,13804.26229685,-33.46722536999732,53005.07266416 2025-10-08,14:32:44.000,281,11101547,113005,0,1759933963,13804.28250578,-33.41788146000181,53005.02375432 2025-10-08,14:32:45.000,281,11101457,112645,0,1759933964,13804.21514267999,-33.446077979999245,53005.03074144001 2025-10-08,14:32:46.000,281,11101469,112885,0,1759933965,13804.188197439995,-33.446077979999245,53005.02375432 2025-10-08,14:32:47.000,281,11101519,112645,0,1759933966,13804.15451588999,-33.396734069996455,53004.97484448 2025-10-08,14:32:48.000,281,11101532,113045,0,1759933967,13804.06020755,-33.403783199995814,53004.98183160001 2025-10-08,14:32:49.000,281,11101465,112885,0,1759933968,13803.999580759999,-33.453127109998604,53004.93292176001 2025-10-08,14:32:50.000,281,11101507,112685,0,1759933969,13804.026525999994,-33.47427449999668,53004.90497328 2025-10-08,14:32:51.000,281,11101470,112765,0,1759933970,13804.026525999994,-33.50952015000075,53004.92593464 2025-10-08,14:32:52.000,281,11101454,112805,0,1759933971,13804.046734929994,-33.54476579999755,53004.890999040006 2025-10-08,14:32:53.000,281,11101545,112525,0,1759933972,13804.12083434,-33.52361840999947,53004.85606344 2025-10-08,14:32:54.000,281,11101528,112685,0,1759933973,13804.18146113,-33.53066753999883,53004.83510208 2025-10-08,14:32:55.000,281,11101503,112605,0,1759933974,13804.248824229995,-33.55181492999691,53004.84907632 2025-10-08,14:32:56.000,281,11101449,112885,0,1759933975,13804.248824229995,-33.50952015000075,53004.85606344 2025-10-08,14:32:57.000,281,11101468,112725,0,1759933976,13804.32292364,-33.42493059000117,53004.821127840005 2025-10-08,14:32:58.000,281,11101540,112885,0,1759933977,13804.349868879995,-33.41083232999517,53004.82811496 2025-10-08,14:32:59.000,281,11101530,112285,0,1759933978,13804.39702304999,-33.389684939997096,53004.84907632 2025-10-08,14:33:00.000,281,11101513,112805,0,1759933979,13804.370077809996,-33.403783199995814,53004.85606344 2025-10-08,14:33:01.000,281,11101507,112925,0,1759933980,13804.410495669996,-33.42493059000117,53004.80016648 2025-10-08,14:33:02.000,281,11101526,112845,0,1759933981,13804.39702304999,-33.46722536999732,53004.88401192001 2025-10-08,14:33:03.000,281,11101547,112285,0,1759933982,13804.46438615,-33.50952015000075,53004.80016648 2025-10-08,14:33:04.000,281,11101474,112805,0,1759933983,13804.491331389996,-33.58706058000098,53004.8071536 2025-10-08,14:33:05.000,281,11101522,112925,0,1759933984,13804.545221870001,-33.622306229997776,53004.84208920001 2025-10-08,14:33:06.000,281,11101580,112845,0,1759933985,13804.558694489991,-33.664601010001206,53004.8770248 2025-10-08,14:33:07.000,281,11101503,112965,0,1759933986,13804.511540319996,-33.59410971000034,53004.890999040006 2025-10-08,14:33:08.000,281,11101539,112845,0,1759933987,13804.585639730001,-33.51656928000011,53004.84907632 2025-10-08,14:33:09.000,281,11101538,112605,0,1759933988,13804.605848660001,-33.52361840999947,53004.88401192001 2025-10-08,14:33:10.000,281,11101562,113125,0,1759933989,13804.679948069992,-33.51656928000011,53004.89798616 2025-10-08,14:33:11.000,281,11101572,113045,0,1759933990,13804.700156999992,-33.46017623999796,53004.86305056001 2025-10-08,14:33:12.000,281,11101521,112765,0,1759933991,13804.700156999992,-33.47427449999668,53004.870037680004 2025-10-08,14:33:13.000,281,11101551,112805,0,1759933992,13804.767520100002,-33.48132362999604,53004.918947520004 2025-10-08,14:33:14.000,281,11101474,112885,0,1759933993,13804.801201649992,-33.48132362999604,53004.92593464 2025-10-08,14:33:15.000,281,11101445,113005,0,1759933994,13804.855092129998,-33.502471020001394,53004.91196040001 2025-10-08,14:33:16.000,281,11101465,112925,0,1759933995,13804.942664159993,-33.47427449999668,53005.00279296 2025-10-08,14:33:17.000,281,11101519,112845,0,1759933996,13804.976345709998,-33.439028849999886,53004.95388312 2025-10-08,14:33:18.000,281,11101539,112605,0,1759933997,13804.989818329988,-33.403783199995814,53004.96087024001 2025-10-08,14:33:19.000,281,11101488,112845,0,1759933998,13804.989818329988,-33.389684939997096,53004.988818720005 2025-10-08,14:33:20.000,281,11101476,112725,0,1759933999,13804.962873089993,-33.42493059000117,53005.0167672 2025-10-08,14:33:21.000,281,11101514,112965,0,1759934000,13804.929191539988,-33.396734069996455,53005.0167672 2025-10-08,14:33:22.000,281,11101534,112645,0,1759934001,13804.969609399988,-33.43197972000053,53005.086638400004 2025-10-08,14:33:23.000,281,11101466,112725,0,1759934002,13805.010027259988,-33.43197972000053,53005.13554824 2025-10-08,14:33:24.000,281,11101489,113045,0,1759934003,13805.023499879993,-33.439028849999886,53005.10061264001 2025-10-08,14:33:25.000,281,11101491,112845,0,1759934004,13805.070654049989,-33.48132362999604,53005.12856112001 2025-10-08,14:33:26.000,281,11101492,112725,0,1759934005,13805.097599289998,-33.4883727599954,53005.12856112001 2025-10-08,14:33:27.000,281,11101489,112845,0,1759934006,13805.090862979989,-33.53066753999883,53005.107599760006 2025-10-08,14:33:28.000,281,11101482,112765,0,1759934007,13805.117808219999,-33.58001145000162,53005.16349672 2025-10-08,14:33:29.000,281,11101548,112845,0,1759934008,13805.131280839989,-33.65050274999521,53005.16349672 2025-10-08,14:33:30.000,281,11101574,112845,0,1759934009,13805.218852869999,-33.671650140000565,53005.21240656 2025-10-08,14:33:31.000,281,11101534,112765,0,1759934010,13805.178435009999,-33.74214144000143,53005.24734216001 2025-10-08,14:33:32.000,281,11101481,112925,0,1759934011,13805.158226079999,-33.75623970000015,53005.21240656 2025-10-08,14:33:33.000,281,11101528,112765,0,1759934012,13805.178435009999,-33.8126327400023,53005.2613164 2025-10-08,14:33:34.000,281,11101457,112765,0,1759934013,13805.218852869999,-33.854927519998455,53005.254329280004 2025-10-08,14:33:35.000,281,11101528,112765,0,1759934014,13805.25927073,-33.91836968999996,53005.275290640006 2025-10-08,14:33:36.000,281,11101486,112725,0,1759934015,13805.266007039994,-33.96066446999612,53005.31721336001 2025-10-08,14:33:37.000,281,11101559,112885,0,1759934016,13805.266007039994,-33.95361533999676,53005.30323912 2025-10-08,14:33:38.000,281,11101438,112685,0,1759934017,13805.266007039994,-34.024106639997626,53005.35913608 2025-10-08,14:33:39.000,281,11101543,112845,0,1759934018,13805.29295227999,-34.045254029995704,53005.36612320001 2025-10-08,14:33:40.000,281,11101540,112885,0,1759934019,13805.286215969994,-34.06640142000106,53005.35214896 2025-10-08,14:33:41.000,281,11101534,112885,0,1759934020,13805.27274334999,-34.12984358999529,53005.394071680006 2025-10-08,14:33:42.000,281,11101557,113005,0,1759934021,13805.25927073,-34.10869619999721,53005.373110320004 2025-10-08,14:33:43.000,281,11101523,112885,0,1759934022,13805.185171319994,-34.01705750999827,53005.41503304001 2025-10-08,14:33:44.000,281,11101483,113005,0,1759934023,13805.198643939999,-33.97476273000211,53005.4010588 2025-10-08,14:33:45.000,281,11101543,112845,0,1759934024,13805.239061799999,-33.99591012000019,53005.43599440001 2025-10-08,14:33:46.000,281,11101497,112805,0,1759934025,13805.29968859,-33.97476273000211,53005.48490424001 2025-10-08,14:33:47.000,281,11101496,113005,0,1759934026,13805.31989752,-33.99591012000019,53005.51285272001 2025-10-08,14:33:48.000,281,11101493,112805,0,1759934027,13805.37378799999,-34.038204899996344,53005.491891360005 2025-10-08,14:33:49.000,281,11101537,112925,0,1759934028,13805.35357906999,-34.080499679999775,53005.55477544001 2025-10-08,14:33:50.000,281,11101491,112765,0,1759934029,13805.40073324,-34.12984358999529,53005.561762560006 2025-10-08,14:33:51.000,281,11101472,112965,0,1759934030,13805.427678479995,-34.1932857599968,53005.540801200004 2025-10-08,14:33:52.000,281,11101573,112925,0,1759934031,13805.407469549995,-34.256727929998306,53005.54778832 2025-10-08,14:33:53.000,281,11101533,112965,0,1759934032,13805.37378799999,-34.2919735799951,53005.589711040004 2025-10-08,14:33:54.000,281,11101499,112805,0,1759934033,13805.38052431,-34.306071840001096,53005.62464664 2025-10-08,14:33:55.000,281,11101561,112765,0,1759934034,13805.37378799999,-34.33426835999853,53005.61765952 2025-10-08,14:33:56.000,281,11101536,112965,0,1759934035,13805.33337013999,-34.34836661999725,53005.610672400006 2025-10-08,14:33:57.000,281,11101557,112965,0,1759934036,13805.29968859,-34.37656314000196,53005.66656936 2025-10-08,14:33:58.000,281,11101466,112725,0,1759934037,13805.266007039994,-34.47525096000027,53005.65259512001 2025-10-08,14:33:59.000,281,11101554,112965,0,1759934038,13805.198643939999,-34.58098790999793,53005.68753072 2025-10-08,14:34:00.000,281,11101502,112885,0,1759934039,13805.198643939999,-34.609184429995366,53005.68054360001 2025-10-08,14:34:01.000,281,11101485,112925,0,1759934040,13805.21211655999,-34.62328269000136,53005.68753072 2025-10-08,14:34:02.000,281,11101531,112765,0,1759934041,13805.205380249994,-34.63033182000072,53005.69451784 2025-10-08,14:34:03.000,281,11101478,112765,0,1759934042,13805.198643939999,-34.665577469997515,53005.63163376001 2025-10-08,14:34:04.000,281,11101516,112765,0,1759934043,13805.104335599994,-34.64443007999944,53005.61765952 2025-10-08,14:34:05.000,281,11101543,112965,0,1759934044,13805.144753459994,-34.679675729996234,53005.68753072 2025-10-08,14:34:06.000,281,11101547,112805,0,1759934045,13805.063917739993,-34.729019639999024,53005.63862088 2025-10-08,14:34:07.000,281,11101480,112725,0,1759934046,13805.010027259988,-34.74311789999774,53005.68054360001 2025-10-08,14:34:08.000,281,11101472,112965,0,1759934047,13804.935927849998,-34.76426528999582,53005.65259512001 2025-10-08,14:34:09.000,281,11101506,112965,0,1759934048,13804.915718919998,-34.841805719996046,53005.68753072 2025-10-08,14:34:10.000,281,11101504,112965,0,1759934049,13804.922455229993,-34.91934614999627,53005.778363280006 2025-10-08,14:34:11.000,281,11101492,112965,0,1759934050,13804.989818329988,-34.9616409299997,53005.757401920004 2025-10-08,14:34:12.000,281,11101515,112925,0,1759934051,13804.915718919998,-34.97573918999842,53005.70150496001 2025-10-08,14:34:13.000,281,11101583,112885,0,1759934052,13804.908982610003,-35.01803397000185,53005.77137616001 2025-10-08,14:34:14.000,281,11101617,112445,0,1759934053,13804.868564750002,-35.067377879997366,53005.74342768 2025-10-08,14:34:15.000,281,11101593,112805,0,1759934054,13804.828146890002,-35.074427009996725,53005.75041480001 2025-10-08,14:34:16.000,281,11101580,112685,0,1759934055,13804.821410579993,-35.03918135999993,53005.75041480001 2025-10-08,14:34:17.000,281,11101582,112845,0,1759934056,13804.834883199997,-34.98278831999778,53005.73644056 2025-10-08,14:34:18.000,281,11101563,113045,0,1759934057,13804.814674269997,-34.947542670000985,53005.73644056 2025-10-08,14:34:19.000,281,11101582,112845,0,1759934058,13804.868564750002,-34.848854849995405,53005.79233752 2025-10-08,14:34:20.000,281,11101555,112845,0,1759934059,13804.841619509993,-34.81360919999861,53005.75041480001 2025-10-08,14:34:21.000,281,11101566,112925,0,1759934060,13804.841619509993,-34.778363550001814,53005.74342768 2025-10-08,14:34:22.000,281,11101550,112725,0,1759934061,13804.760783789992,-34.729019639999024,53005.708492080004 2025-10-08,14:34:23.000,281,11101517,112805,0,1759934062,13804.720365929992,-34.714921380000305,53005.70150496001 2025-10-08,14:34:24.000,281,11101516,112765,0,1759934063,13804.727102240002,-34.7501670299971,53005.708492080004 2025-10-08,14:34:25.000,281,11101590,113125,0,1759934064,13804.693420689997,-34.729019639999024,53005.68753072 2025-10-08,14:34:26.000,281,11101547,112805,0,1759934065,13804.700156999992,-34.74311789999774,53005.67355648 2025-10-08,14:34:27.000,281,11101610,113205,0,1759934066,13804.706893310002,-34.70082312000159,53005.73644056 2025-10-08,14:34:28.000,281,11101554,112605,0,1759934067,13804.700156999992,-34.64443007999944,53005.74342768 2025-10-08,14:34:29.000,281,11101519,112765,0,1759934068,13804.706893310002,-34.58803703999729,53005.757401920004 2025-10-08,14:34:30.000,281,11101621,112845,0,1759934069,13804.733838549997,-34.52459486999578,53005.73644056 2025-10-08,14:34:31.000,281,11101537,112725,0,1759934070,13804.713629619997,-34.46820183000091,53005.76438904 2025-10-08,14:34:32.000,281,11101556,113005,0,1759934071,13804.706893310002,-34.36246487999597,53005.7154792 2025-10-08,14:34:33.000,281,11101593,113045,0,1759934072,13804.733838549997,-34.18623662999744,53005.729453440006 2025-10-08,14:34:34.000,281,11101600,112965,0,1759934073,13804.706893310002,-34.080499679999775,53005.757401920004 2025-10-08,14:34:35.000,281,11101583,113165,0,1759934074,13804.686684380002,-34.038204899996344,53005.778363280006 2025-10-08,14:34:36.000,281,11101563,112845,0,1759934075,13804.626057590001,-33.97476273000211,53005.757401920004 2025-10-08,14:34:37.000,281,11101618,112805,0,1759934076,13804.558694489991,-34.045254029995704,53005.7853504 2025-10-08,14:34:38.000,281,11101592,112805,0,1759934077,13804.538485559991,-34.0593522900017,53005.74342768 2025-10-08,14:34:39.000,281,11101512,112925,0,1759934078,13804.545221870001,-34.073450550000416,53005.81329888 2025-10-08,14:34:40.000,281,11101610,112805,0,1759934079,13804.592376039996,-34.10869619999721,53005.84823448001 2025-10-08,14:34:41.000,281,11101582,112805,0,1759934080,13804.558694489991,-34.15099098000064,53005.82028600001 2025-10-08,14:34:42.000,281,11101523,112685,0,1759934081,13804.565430800001,-34.15804011,53005.83426024 2025-10-08,14:34:43.000,281,11101593,112805,0,1759934082,13804.551958179996,-34.207384019995516,53005.84124736 2025-10-08,14:34:44.000,281,11101591,112685,0,1759934083,13804.491331389996,-34.263777059997665,53005.79233752 2025-10-08,14:34:45.000,281,11101572,112765,0,1759934084,13804.471122459996,-34.27787531999638,53005.827273120005 2025-10-08,14:34:46.000,281,11101565,112605,0,1759934085,13804.498067699991,-34.33426835999853,53005.84823448001 2025-10-08,14:34:47.000,281,11101609,113005,0,1759934086,13804.518276629991,-34.306071840001096,53005.84823448001 2025-10-08,14:34:48.000,281,11101539,112965,0,1759934087,13804.545221870001,-34.306071840001096,53005.88317008 2025-10-08,14:34:49.000,281,11101567,112685,0,1759934088,13804.619321279992,-34.28492444999574,53005.81329888 2025-10-08,14:34:50.000,281,11101601,113005,0,1759934089,13804.706893310002,-34.22853141000087,53005.8552216 2025-10-08,14:34:51.000,281,11101632,112805,0,1759934090,13804.801201649992,-34.17918749999808,53005.88317008 2025-10-08,14:34:52.000,281,11101623,113005,0,1759934091,13804.855092129998,-34.11574532999657,53005.876182960004 2025-10-08,14:34:53.000,281,11101597,113005,0,1759934092,13804.888773680002,-34.01000837999891,53005.897144320006 2025-10-08,14:34:54.000,281,11101554,112605,0,1759934093,13804.875301059998,-33.96066446999612,53005.93207992 2025-10-08,14:34:55.000,281,11101611,112765,0,1759934094,13804.908982610003,-33.897222300001886,53005.9600284 2025-10-08,14:34:56.000,281,11101618,112885,0,1759934095,13804.935927849998,-33.805583609995665,53005.925092800004 2025-10-08,14:34:57.000,281,11101593,112805,0,1759934096,13804.962873089993,-33.72804317999544,53005.90413144 2025-10-08,14:34:58.000,281,11101578,112805,0,1759934097,13804.949400469988,-33.664601010001206,53005.97400264 2025-10-08,14:34:59.000,281,11101564,113165,0,1759934098,13804.935927849998,-33.59410971000034,53005.98797688001 2025-10-08,14:35:00.000,281,11101541,112765,0,1759934099,13804.929191539988,-33.58706058000098,53005.95304128 2025-10-08,14:35:01.000,281,11101561,113005,0,1759934100,13804.996554639998,-33.55181492999691,53006.00893824 2025-10-08,14:35:02.000,281,11101599,112685,0,1759934101,13805.030236189988,-33.6011588399997,53006.02291248 2025-10-08,14:35:03.000,281,11101508,112845,0,1759934102,13805.043708809993,-33.57296232000226,53006.07182232 2025-10-08,14:35:04.000,281,11101603,112965,0,1759934103,13805.070654049989,-33.56591318999563,53006.02291248 2025-10-08,14:35:05.000,281,11101608,113205,0,1759934104,13805.050445119989,-33.58001145000162,53006.05086096 2025-10-08,14:35:06.000,281,11101564,112645,0,1759934105,13805.077390359998,-33.53771666999819,53006.05086096 2025-10-08,14:35:07.000,281,11101594,112765,0,1759934106,13805.070654049989,-33.495421890002035,53006.0997708 2025-10-08,14:35:08.000,281,11101596,112685,0,1759934107,13805.057181429998,-33.48132362999604,53006.05086096 2025-10-08,14:35:09.000,281,11101591,112965,0,1759934108,13805.050445119989,-33.446077979999245,53006.15566776001 2025-10-08,14:35:10.000,281,11101533,112645,0,1759934109,13805.043708809993,-33.41788146000181,53006.12771928 2025-10-08,14:35:11.000,281,11101583,113085,0,1759934110,13805.124544529994,-33.396734069996455,53006.15566776001 2025-10-08,14:35:12.000,281,11101533,112925,0,1759934111,13805.158226079999,-33.43197972000053,53006.14169352 2025-10-08,14:35:13.000,281,11101594,112885,0,1759934112,13805.23232548999,-33.41788146000181,53006.20457760001 2025-10-08,14:35:14.000,281,11101547,112845,0,1759934113,13805.286215969994,-33.34739016000094,53006.2395132 2025-10-08,14:35:15.000,281,11101616,112845,0,1759934114,13805.266007039994,-33.31919363999623,53006.2395132 2025-10-08,14:35:16.000,281,11101523,112645,0,1759934115,13805.225589179994,-33.18526017000113,53006.24650032 2025-10-08,14:35:17.000,281,11101565,112805,0,1759934116,13805.25253441999,-33.15706364999642,53006.3093844 2025-10-08,14:35:18.000,281,11101614,112805,0,1759934117,13805.239061799999,-33.05837582999811,53006.25348744001 2025-10-08,14:35:19.000,281,11101552,113045,0,1759934118,13805.185171319994,-33.051326699998754,53006.29541016 2025-10-08,14:35:20.000,281,11101591,112965,0,1759934119,13805.245798109994,-32.994933659996605,53006.35829424 2025-10-08,14:35:21.000,281,11101582,112965,0,1759934120,13805.266007039994,-32.96673713999917,53006.35130712001 2025-10-08,14:35:22.000,281,11101596,112925,0,1759934121,13805.25253441999,-32.95968800999981,53006.30239728001 2025-10-08,14:35:23.000,281,11101568,112725,0,1759934122,13805.25927073,-32.91034409999702,53006.31637152 2025-10-08,14:35:24.000,281,11101547,112725,0,1759934123,13805.25253441999,-32.853951060002146,53006.39322984001 2025-10-08,14:35:25.000,281,11101559,112805,0,1759934124,13805.225589179994,-32.804607149999356,53006.36528136 2025-10-08,14:35:26.000,281,11101574,112725,0,1759934125,13805.239061799999,-32.762312369995925,53006.37226848001 2025-10-08,14:35:27.000,281,11101569,112885,0,1759934126,13805.286215969994,-32.73411584999849,53006.400216960006 2025-10-08,14:35:28.000,281,11101551,112565,0,1759934127,13805.27947966,-32.74821410999721,53006.43515256 2025-10-08,14:35:29.000,281,11101652,112925,0,1759934128,13805.29968859,-32.804607149999356,53006.45611392 2025-10-08,14:35:30.000,281,11101637,112685,0,1759934129,13805.27947966,-32.868049320000864,53006.44213968001 2025-10-08,14:35:31.000,281,11101625,112925,0,1759934130,13805.27274334999,-32.980835399997886,53006.44213968001 2025-10-08,14:35:32.000,281,11101594,112965,0,1759934131,13805.266007039994,-33.06542495999747,53006.50502376 2025-10-08,14:35:33.000,281,11101652,112765,0,1759934132,13805.31316120999,-33.13591625999834,53006.45611392 2025-10-08,14:35:34.000,281,11101626,112725,0,1759934133,13805.218852869999,-33.17821104000177,53006.50502376 2025-10-08,14:35:35.000,281,11101627,112885,0,1759934134,13805.218852869999,-33.262800600001356,53006.47707528 2025-10-08,14:35:36.000,281,11101587,112765,0,1759934135,13805.205380249994,-33.262800600001356,53006.45611392 2025-10-08,14:35:37.000,281,11101572,112805,0,1759934136,13805.19190762999,-33.33329190000222,53006.498036640005 2025-10-08,14:35:38.000,281,11101562,113005,0,1759934137,13805.131280839989,-33.34034103000158,53006.498036640005 2025-10-08,14:35:39.000,281,11101605,113005,0,1759934138,13805.023499879993,-33.446077979999245,53006.42117832001 2025-10-08,14:35:40.000,281,11101580,112765,0,1759934139,13804.935927849998,-33.51656928000011,53006.42117832001 2025-10-08,14:35:41.000,281,11101560,112805,0,1759934140,13804.895509989998,-33.58001145000162,53006.428165440004 2025-10-08,14:35:42.000,281,11101673,112605,0,1759934141,13804.922455229993,-33.65755188000185,53006.45611392 2025-10-08,14:35:43.000,281,11101600,112845,0,1759934142,13804.908982610003,-33.678699269999925,53006.4840624 2025-10-08,14:35:44.000,281,11101656,112805,0,1759934143,13804.861828439993,-33.615257099998416,53006.4840624 2025-10-08,14:35:45.000,281,11101641,112765,0,1759934144,13804.848355820002,-33.6011588399997,53006.42117832001 2025-10-08,14:35:46.000,281,11101591,112965,0,1759934145,13804.882037369993,-33.615257099998416,53006.379255600004 2025-10-08,14:35:47.000,281,11101625,112965,0,1759934146,13804.895509989998,-33.58706058000098,53006.428165440004 2025-10-08,14:35:48.000,281,11101689,112925,0,1759934147,13804.828146890002,-33.65755188000185,53006.40720408 2025-10-08,14:35:49.000,281,11101645,112925,0,1759934148,13804.780992719992,-33.735092310002074,53006.45611392 2025-10-08,14:35:50.000,281,11101641,112885,0,1759934149,13804.706893310002,-33.81968187000166,53006.4141912 2025-10-08,14:35:51.000,281,11101648,112805,0,1759934150,13804.666475450002,-33.92541881999932,53006.42117832001 2025-10-08,14:35:52.000,281,11101646,112765,0,1759934151,13804.626057590001,-33.96066446999612,53006.35130712001 2025-10-08,14:35:53.000,281,11101566,112965,0,1759934152,13804.605848660001,-33.98181186000147,53006.38624272 2025-10-08,14:35:54.000,281,11101605,112805,0,1759934153,13804.639530209992,-34.031155769996985,53006.31637152 2025-10-08,14:35:55.000,281,11101632,112965,0,1759934154,13804.646266520002,-34.038204899996344,53006.34432 2025-10-08,14:35:56.000,281,11101638,112965,0,1759934155,13804.659739139992,-34.038204899996344,53006.36528136 2025-10-08,14:35:57.000,281,11101586,113005,0,1759934156,13804.578903419992,-34.00295924999955,53006.31637152 2025-10-08,14:35:58.000,281,11101598,112805,0,1759934157,13804.545221870001,-34.0593522900017,53006.3093844 2025-10-08,14:35:59.000,281,11101669,112925,0,1759934158,13804.471122459996,-34.045254029995704,53006.281435920006 2025-10-08,14:36:00.000,281,11101591,112845,0,1759934159,13804.498067699991,-34.0593522900017,53006.27444880001 2025-10-08,14:36:01.000,281,11101623,112765,0,1759934160,13804.491331389996,-34.0593522900017,53006.2395132 2025-10-08,14:36:02.000,281,11101646,112965,0,1759934161,13804.457649839991,-34.01000837999891,53006.281435920006 2025-10-08,14:36:03.000,281,11101673,112845,0,1759934162,13804.457649839991,-33.93951707999804,53006.25348744001 2025-10-08,14:36:04.000,281,11101584,112765,0,1759934163,13804.42396829,-33.91836968999996,53006.20457760001 2025-10-08,14:36:05.000,281,11101576,113045,0,1759934164,13804.471122459996,-33.847878389999096,53006.232526080006 2025-10-08,14:36:06.000,281,11101583,113045,0,1759934165,13804.491331389996,-33.847878389999096,53006.24650032 2025-10-08,14:36:07.000,281,11101612,112885,0,1759934166,13804.498067699991,-33.805583609995665,53006.18361624001 2025-10-08,14:36:08.000,281,11101603,112885,0,1759934167,13804.531749249996,-33.77738708999823,53006.20457760001 2025-10-08,14:36:09.000,281,11101642,112765,0,1759934168,13804.585639730001,-33.74214144000143,53006.21855184 2025-10-08,14:36:10.000,281,11101617,112925,0,1759934169,13804.605848660001,-33.678699269999925,53006.162654880005 2025-10-08,14:36:11.000,281,11101600,112965,0,1759934170,13804.653002829997,-33.69279752999864,53006.169642 2025-10-08,14:36:12.000,281,11101610,113205,0,1759934171,13804.632793899997,-33.74214144000143,53006.14169352 2025-10-08,14:36:13.000,281,11101585,112805,0,1759934172,13804.605848660001,-33.735092310002074,53006.18361624001 2025-10-08,14:36:14.000,281,11101609,113005,0,1759934173,13804.612584969997,-33.70689578999736,53006.17662912 2025-10-08,14:36:15.000,281,11101658,112565,0,1759934174,13804.632793899997,-33.699846659998,53006.211564720004 2025-10-08,14:36:16.000,281,11101588,112885,0,1759934175,13804.666475450002,-33.64345361999585,53006.19060336 2025-10-08,14:36:17.000,281,11101591,112445,0,1759934176,13804.666475450002,-33.6011588399997,53006.20457760001 2025-10-08,14:36:18.000,281,11101617,112805,0,1759934177,13804.720365929992,-33.502471020001394,53006.15566776001 2025-10-08,14:36:19.000,281,11101625,112845,0,1759934178,13804.747311170002,-33.41788146000181,53006.19060336 2025-10-08,14:36:20.000,281,11101647,112765,0,1759934179,13804.780992719992,-33.31919363999623,53006.13470640001 2025-10-08,14:36:21.000,281,11101648,112805,0,1759934180,13804.807937960002,-33.19230930000049,53006.211564720004 2025-10-08,14:36:22.000,281,11101572,112925,0,1759934181,13804.841619509993,-33.15001451999706,53006.19060336 2025-10-08,14:36:23.000,281,11101593,112845,0,1759934182,13804.868564750002,-33.13591625999834,53006.20457760001 2025-10-08,14:36:24.000,281,11101586,112845,0,1759934183,13804.888773680002,-33.1077197400009,53006.281435920006 2025-10-08,14:36:25.000,281,11101638,112725,0,1759934184,13804.929191539988,-33.06542495999747,53006.2395132 2025-10-08,14:36:26.000,281,11101587,112765,0,1759934185,13805.036972499998,-33.051326699998754,53006.28842304 2025-10-08,14:36:27.000,281,11101601,112805,0,1759934186,13805.124544529994,-32.92444235999574,53006.31637152 2025-10-08,14:36:28.000,281,11101608,112965,0,1759934187,13805.185171319994,-32.811656279998715,53006.33733288 2025-10-08,14:36:29.000,281,11101604,112805,0,1759934188,13805.198643939999,-32.74116497999785,53006.33733288 2025-10-08,14:36:30.000,281,11101614,113005,0,1759934189,13805.27274334999,-32.621329770001466,53006.34432 2025-10-08,14:36:31.000,281,11101588,112765,0,1759934190,13805.27947966,-32.579034989998036,53006.30239728001 2025-10-08,14:36:32.000,281,11101594,113125,0,1759934191,13805.31989752,-32.395757610000146,53006.37226848001 2025-10-08,14:36:33.000,281,11101621,112965,0,1759934192,13805.36031538,-32.31116805000056,53006.38624272 2025-10-08,14:36:34.000,281,11101591,112725,0,1759934193,13805.38052431,-32.14198893000139,53006.35130712001 2025-10-08,14:36:35.000,281,11101631,112885,0,1759934194,13805.468096339995,-32.01510458999837,53006.36528136 2025-10-08,14:36:36.000,281,11101581,113085,0,1759934195,13805.528723129995,-31.923465899999428,53006.400216960006 2025-10-08,14:36:37.000,281,11101615,112805,0,1759934196,13805.609558849996,-31.824778080001124,53006.43515256 2025-10-08,14:36:38.000,281,11101641,113005,0,1759934197,13805.59608622999,-31.761335909999616,53006.428165440004 2025-10-08,14:36:39.000,281,11101659,112965,0,1759934198,13805.61629515999,-31.67674635000003,53006.53995936001 2025-10-08,14:36:40.000,281,11101650,112965,0,1759934199,13805.60282254,-31.6344515699966,53006.45611392 2025-10-08,14:36:41.000,281,11101663,112885,0,1759934200,13805.66344933,-31.62740243999724,53006.53297224 2025-10-08,14:36:42.000,281,11101585,112765,0,1759934201,13805.70386719,-31.585107660001086,53006.595856320004 2025-10-08,14:36:43.000,281,11101579,113005,0,1759934202,13805.852066009997,-31.521665489999577,53006.567907840006 2025-10-08,14:36:44.000,281,11101640,112925,0,1759934203,13805.973319589997,-31.5005181000015,53006.693676 2025-10-08,14:36:45.000,281,11101624,113125,0,1759934204,13806.074364239998,-31.44412505999935,53006.64476616 2025-10-08,14:36:46.000,281,11101652,113005,0,1759934205,13806.094573169998,-31.39478114999656,53006.67271464 2025-10-08,14:36:47.000,281,11101656,112885,0,1759934206,13806.182145199993,-31.373633759998484,53006.70765024001 2025-10-08,14:36:48.000,281,11101588,112805,0,1759934207,13806.202354129993,-31.373633759998484,53006.735598720006 2025-10-08,14:36:49.000,281,11101602,113085,0,1759934208,13806.256244609998,-31.28199506999954,53006.735598720006 2025-10-08,14:36:50.000,281,11101576,112845,0,1759934209,13806.343816639994,-31.21855289999803,53006.7984828 2025-10-08,14:36:51.000,281,11101617,112805,0,1759934210,13806.424652359994,-31.141012469997804,53006.85437976001 2025-10-08,14:36:52.000,281,11101665,113005,0,1759934211,13806.45159759999,-31.021177260001423,53006.833418400005 2025-10-08,14:36:53.000,281,11101642,112965,0,1759934212,13806.566114869995,-30.99298073999671,53006.89630248001 2025-10-08,14:36:54.000,281,11101647,112685,0,1759934213,13806.626741659995,-30.901342049997766,53006.9382252 2025-10-08,14:36:55.000,281,11101632,112805,0,1759934214,13806.74125893,-30.8308507499969,53006.94521232001 2025-10-08,14:36:56.000,281,11101604,113085,0,1759934215,13806.80188572,-30.746261189997313,53007.050019120004 2025-10-08,14:36:57.000,281,11101618,112805,0,1759934216,13806.896194059991,-30.64757336999901,53006.98014792 2025-10-08,14:36:58.000,281,11101646,112885,0,1759934217,13807.017447639992,-30.59118032999686,53007.098928960004 2025-10-08,14:36:59.000,281,11101670,113045,0,1759934218,13807.003975020001,-30.492492509998556,53007.17578728 2025-10-08,14:37:00.000,281,11101677,112885,0,1759934219,13807.071338119997,-30.436099469996407,53007.2526456 2025-10-08,14:37:01.000,281,11101627,112925,0,1759934220,13807.185855390002,-30.330362519998744,53007.266619840004 2025-10-08,14:37:02.000,281,11101659,113125,0,1759934221,13807.246482180002,-30.288067739995313,53007.32950392001 2025-10-08,14:37:03.000,281,11101598,112765,0,1759934222,13807.273427419997,-30.210527309995086,53007.35745240001 2025-10-08,14:37:04.000,281,11101602,112845,0,1759934223,13807.374472069998,-30.132986880002136,53007.434310720004 2025-10-08,14:37:05.000,281,11101632,113005,0,1759934224,13807.435098859998,-30.034299059996556,53007.48322056 2025-10-08,14:37:06.000,281,11101567,112885,0,1759934225,13807.509198269989,-29.977906020001683,53007.51116904 2025-10-08,14:37:07.000,281,11101655,112765,0,1759934226,13807.61024291999,-29.921512979999534,53007.52514328001 2025-10-08,14:37:08.000,281,11101618,112765,0,1759934227,13807.67086970999,-29.893316460002097,53007.62995008 2025-10-08,14:37:09.000,281,11101622,112765,0,1759934228,13807.73149649999,-29.83692341999995,53007.64392432001 2025-10-08,14:37:10.000,281,11101608,112885,0,1759934229,13807.7988596,-29.801677769995877,53007.73475688001 2025-10-08,14:37:11.000,281,11101619,112845,0,1759934230,13807.89990425,-29.7805303799978,53007.769692480004 2025-10-08,14:37:12.000,281,11101669,112885,0,1759934231,13807.89990425,-29.72413733999565,53007.82558944 2025-10-08,14:37:13.000,281,11101625,113045,0,1759934232,13807.947058419995,-29.731186470002285,53007.888473520004 2025-10-08,14:37:14.000,281,11101675,113085,0,1759934233,13807.99421258999,-29.695940819998214,53007.937383360004 2025-10-08,14:37:15.000,281,11101716,112965,0,1759934234,13808.01442151999,-29.632498649996705,53007.99328032 2025-10-08,14:37:16.000,281,11101672,113045,0,1759934235,13807.98073997,-29.639547779996064,53008.02821592001 2025-10-08,14:37:17.000,281,11101651,112765,0,1759934236,13807.93358579999,-29.59725299999991,53008.105074240004 2025-10-08,14:37:18.000,281,11101660,112765,0,1759934237,13807.91337686999,-29.611351259998628,53008.14699696001 2025-10-08,14:37:19.000,281,11101620,112765,0,1759934238,13807.94032211,-29.59725299999991,53008.23782952001 2025-10-08,14:37:20.000,281,11101679,112805,0,1759934239,13807.91337686999,-29.60430212999927,53008.28673936001 2025-10-08,14:37:21.000,281,11101653,112845,0,1759934240,13807.97400365999,-29.562007349995838,53008.32167496 2025-10-08,14:37:22.000,281,11101660,113045,0,1759934241,13808.02115783,-29.59725299999991,53008.3705848 2025-10-08,14:37:23.000,281,11101657,112925,0,1759934242,13808.088520929996,-29.59020387000055,53008.41949464 2025-10-08,14:37:24.000,281,11101624,112885,0,1759934243,13808.12220248,-29.55495821999648,53008.440456000004 2025-10-08,14:37:25.000,281,11101622,112885,0,1759934244,13808.155884029991,-29.498565180001606,53008.5452628 2025-10-08,14:37:26.000,281,11101676,112925,0,1759934245,13808.250192369997,-29.449221269998816,53008.608146880004 2025-10-08,14:37:27.000,281,11101608,112845,0,1759934246,13808.277137609992,-29.442172139999457,53008.60115976001 2025-10-08,14:37:28.000,281,11101618,113125,0,1759934247,13808.250192369997,-29.442172139999457,53008.64308248 2025-10-08,14:37:29.000,281,11101642,112885,0,1759934248,13808.351237019997,-29.42102475000138,53008.78282488 2025-10-08,14:37:30.000,281,11101670,112885,0,1759934249,13808.425336430002,-29.42102475000138,53008.78981200001 2025-10-08,14:37:31.000,281,11101719,113125,0,1759934250,13808.539853699993,-29.399877359996026,53008.90160592 2025-10-08,14:37:32.000,281,11101658,113005,0,1759934251,13808.640898349993,-29.35758257999987,53008.943528640004 2025-10-08,14:37:33.000,281,11101607,112925,0,1759934252,13808.762151929994,-29.30823866999708,53008.99243848 2025-10-08,14:37:34.000,281,11101647,113165,0,1759934253,13808.775624549999,-29.258894760001567,53009.00641272001 2025-10-08,14:37:35.000,281,11101692,112765,0,1759934254,13808.86993288999,-29.280042149999645,53009.09724528 2025-10-08,14:37:36.000,281,11101688,113005,0,1759934255,13808.93729599,-29.3223369299958,53009.139168 2025-10-08,14:37:37.000,281,11101661,112885,0,1759934256,13808.99118646999,-29.3223369299958,53009.230000560005 2025-10-08,14:37:38.000,281,11101699,112885,0,1759934257,13809.004659089995,-29.399877359996026,53009.34179448001 2025-10-08,14:37:39.000,281,11101678,113045,0,1759934258,13809.03834064,-29.37168083999859,53009.36275584 2025-10-08,14:37:40.000,281,11101646,112845,0,1759934259,13809.01139539999,-29.37872996999795,53009.46057552001 2025-10-08,14:37:41.000,281,11101631,112805,0,1759934260,13809.07202218999,-29.350533450000512,53009.48852400001 2025-10-08,14:37:42.000,281,11101653,112845,0,1759934261,13809.05181325999,-29.336435190001794,53009.55839520001 2025-10-08,14:37:43.000,281,11101659,112605,0,1759934262,13809.15959422,-29.350533450000512,53009.64922776 2025-10-08,14:37:44.000,281,11101680,112885,0,1759934263,13809.20001208,-29.343484320001153,53009.64922776 2025-10-08,14:37:45.000,281,11101636,112805,0,1759934264,13809.26063887,-29.41397562000202,53009.74006032 2025-10-08,14:37:46.000,281,11101665,112845,0,1759934265,13809.32126566,-29.385779099997308,53009.80993152 2025-10-08,14:37:47.000,281,11101583,112645,0,1759934266,13809.402101380001,-29.37872996999795,53009.9077512 2025-10-08,14:37:48.000,281,11101646,112925,0,1759934267,13809.509882339997,-29.399877359996026,53009.94268680001 2025-10-08,14:37:49.000,281,11101667,112805,0,1759934268,13809.577245439992,-29.343484320001153,53009.98460952 2025-10-08,14:37:50.000,281,11101701,112525,0,1759934269,13809.617663299992,-29.385779099997308,53010.08941632001 2025-10-08,14:37:51.000,281,11101666,113005,0,1759934270,13809.678290089993,-29.37872996999795,53010.17326176 2025-10-08,14:37:52.000,281,11101597,113005,0,1759934271,13809.718707949993,-29.406926489995385,53010.21518448 2025-10-08,14:37:53.000,281,11101618,112805,0,1759934272,13809.765862120003,-29.435123010000098,53010.22915872001 2025-10-08,14:37:54.000,281,11101671,113125,0,1759934273,13809.786071049988,-29.449221269998816,53010.27806856001 2025-10-08,14:37:55.000,281,11101617,113005,0,1759934274,13809.826488909988,-29.456270399998175,53010.354926880005 2025-10-08,14:37:56.000,281,11101639,113085,0,1759934275,13809.873643079998,-29.463319529997534,53010.41082384 2025-10-08,14:37:57.000,281,11101689,113005,0,1759934276,13809.920797249993,-29.463319529997534,53010.452746560004 2025-10-08,14:37:58.000,281,11101643,112885,0,1759934277,13809.974687729999,-29.498565180001606,53010.55056624 2025-10-08,14:37:59.000,281,11101684,112885,0,1759934278,13810.042050829994,-29.498565180001606,53010.58550184001 2025-10-08,14:38:00.000,281,11101733,113125,0,1759934279,13810.055523449999,-29.562007349995838,53010.66934728 2025-10-08,14:38:01.000,281,11101663,112885,0,1759934280,13810.12962285999,-29.59725299999991,53010.69729576 2025-10-08,14:38:02.000,281,11101649,113005,0,1759934281,13810.17004071999,-29.625449519997346,53010.7462056 2025-10-08,14:38:03.000,281,11101672,112885,0,1759934282,13810.21045857999,-29.646596909995424,53010.79511544 2025-10-08,14:38:04.000,281,11101667,113165,0,1759934283,13810.304766919995,-29.660695170001418,53010.92088360001 2025-10-08,14:38:05.000,281,11101626,112925,0,1759934284,13810.35192108999,-29.639547779996064,53010.906909360005 2025-10-08,14:38:06.000,281,11101608,112965,0,1759934285,13810.446229429996,-29.632498649996705,53010.955819200004 2025-10-08,14:38:07.000,281,11101634,113125,0,1759934286,13810.45970205,-29.639547779996064,53010.98376768 2025-10-08,14:38:08.000,281,11101651,113125,0,1759934287,13810.50011991,-29.674793430000136,53011.060626 2025-10-08,14:38:09.000,281,11101727,113005,0,1759934288,13810.574219319991,-29.688891689998854,53011.074600240005 2025-10-08,14:38:10.000,281,11101639,113125,0,1759934289,13810.628109799996,-29.632498649996705,53011.17241992 2025-10-08,14:38:11.000,281,11101701,112765,0,1759934290,13810.668527659996,-29.646596909995424,53011.193381280005 2025-10-08,14:38:12.000,281,11101642,112805,0,1759934291,13810.682000280001,-29.646596909995424,53011.28421384001 2025-10-08,14:38:13.000,281,11101688,112885,0,1759934292,13810.695472899992,-29.667744300000777,53011.29818808 2025-10-08,14:38:14.000,281,11101704,113005,0,1759934293,13810.688736589997,-29.65364604000206,53011.38203352001 2025-10-08,14:38:15.000,281,11101696,112725,0,1759934294,13810.749363379997,-29.660695170001418,53011.38902064 2025-10-08,14:38:16.000,281,11101696,112965,0,1759934295,13810.776308619992,-29.611351259998628,53011.4449176 2025-10-08,14:38:17.000,281,11101652,112685,0,1759934296,13810.809990169997,-29.674793430000136,53011.46587896 2025-10-08,14:38:18.000,281,11101673,112925,0,1759934297,13810.904298510002,-29.646596909995424,53011.48684032 2025-10-08,14:38:19.000,281,11101670,112965,0,1759934298,13810.944716370002,-29.611351259998628,53011.48684032 2025-10-08,14:38:20.000,281,11101615,112845,0,1759934299,13811.079442569993,-29.59020387000055,53011.63356984 2025-10-08,14:38:21.000,281,11101716,112845,0,1759934300,13811.193959839999,-29.55495821999648,53011.647544080006 2025-10-08,14:38:22.000,281,11101659,112965,0,1759934301,13811.234377699999,-29.498565180001606,53011.66850544001 2025-10-08,14:38:23.000,281,11101703,112925,0,1759934302,13811.295004489999,-29.512663440000324,53011.71042816 2025-10-08,14:38:24.000,281,11101698,113085,0,1759934303,13811.34889496999,-29.54790908999712,53011.76632512001 2025-10-08,14:38:25.000,281,11101624,113005,0,1759934304,13811.42973068999,-29.498565180001606,53011.83619632001 2025-10-08,14:38:26.000,281,11101679,112725,0,1759934305,13811.49035747999,-29.435123010000098,53011.89209328 2025-10-08,14:38:27.000,281,11101697,112845,0,1759934306,13811.61834737,-29.463319529997534,53011.93401600001 2025-10-08,14:38:28.000,281,11101697,112925,0,1759934307,13811.61834737,-29.449221269998816,53011.94100312 2025-10-08,14:38:29.000,281,11101648,112925,0,1759934308,13811.69918309,-29.456270399998175,53011.97593872001 2025-10-08,14:38:30.000,281,11101719,113005,0,1759934309,13811.793491429991,-29.399877359996026,53012.0388228 2025-10-08,14:38:31.000,281,11101670,112965,0,1759934310,13811.840645600001,-29.385779099997308,53012.08773264 2025-10-08,14:38:32.000,281,11101701,112805,0,1759934311,13811.901272390001,-29.392828229996667,53012.17157808001 2025-10-08,14:38:33.000,281,11101633,112765,0,1759934312,13811.948426559997,-29.350533450000512,53012.18555232 2025-10-08,14:38:34.000,281,11101659,112925,0,1759934313,13812.022525970002,-29.3223369299958,53012.2135008 2025-10-08,14:38:35.000,281,11101660,113045,0,1759934314,13812.062943830002,-29.3223369299958,53012.283372 2025-10-08,14:38:36.000,281,11101668,112765,0,1759934315,13812.116834309993,-29.30823866999708,53012.33926896001 2025-10-08,14:38:37.000,281,11101662,112965,0,1759934316,13812.157252169993,-29.294140409998363,53012.38119168 2025-10-08,14:38:38.000,281,11101667,113125,0,1759934317,13812.143779550002,-29.287091279999004,53012.40914016001 2025-10-08,14:38:39.000,281,11101736,112805,0,1759934318,13812.190933719998,-29.31528779999644,53012.47901136001 2025-10-08,14:38:40.000,281,11101688,112925,0,1759934319,13812.211142649998,-29.272993020000285,53012.49997272 2025-10-08,14:38:41.000,281,11101680,113005,0,1759934320,13812.204406340003,-29.287091279999004,53012.54189544 2025-10-08,14:38:42.000,281,11101664,113125,0,1759934321,13812.238087889993,-29.31528779999644,53012.51394696 2025-10-08,14:38:43.000,281,11101664,112685,0,1759934322,13812.258296819993,-29.336435190001794,53012.52093408 2025-10-08,14:38:44.000,281,11101622,112605,0,1759934323,13812.345868849989,-29.3223369299958,53012.68163784 2025-10-08,14:38:45.000,281,11101715,112725,0,1759934324,13812.386286709989,-29.251845630002208,53012.69561208001 2025-10-08,14:38:46.000,281,11101690,112725,0,1759934325,13812.46712242999,-29.237747369996214,53012.73054768 2025-10-08,14:38:47.000,281,11101673,113205,0,1759934326,13812.494067669999,-29.19545259000006,53012.765483279996 2025-10-08,14:38:48.000,281,11101668,112965,0,1759934327,13812.460386119994,-29.18135433000134,53012.765483279996 2025-10-08,14:38:49.000,281,11101719,112485,0,1759934328,13812.50754028999,-29.110863030000473,53012.84234160001 2025-10-08,14:38:50.000,281,11101749,113005,0,1759934329,13812.514276599999,-29.026273470000888,53012.83535448 2025-10-08,14:38:51.000,281,11101661,112845,0,1759934330,13812.57490339,-29.01922434000153,53012.88426432 2025-10-08,14:38:52.000,281,11101685,112965,0,1759934331,13812.561430769994,-28.983978689997457,53012.95413552 2025-10-08,14:38:53.000,281,11101725,112805,0,1759934332,13812.642266489995,-28.91348738999659,53012.98208400001 2025-10-08,14:38:54.000,281,11101730,112965,0,1759934333,13812.62879386999,-28.89938912999787,53012.97509688 2025-10-08,14:38:55.000,281,11101730,112605,0,1759934334,13812.69615697,-28.871192610000435,53013.02400672 2025-10-08,14:38:56.000,281,11101683,113125,0,1759934335,13812.63553018,-28.864143480001076,53013.07291656 2025-10-08,14:38:57.000,281,11101716,112845,0,1759934336,13812.662475419995,-28.842996089995722,53013.07990368001 2025-10-08,14:38:58.000,281,11101677,113045,0,1759934337,13812.64900279999,-28.835946959996363,53013.1218264 2025-10-08,14:38:59.000,281,11101670,112805,0,1759934338,13812.62879386999,-28.77250479000213,53013.17073624 2025-10-08,14:39:00.000,281,11101727,112965,0,1759934339,13812.59511232,-28.758406529996137,53013.205671840005 2025-10-08,14:39:01.000,281,11101653,113045,0,1759934340,13812.60858493999,-28.702013490001264,53013.254581680005 2025-10-08,14:39:02.000,281,11101618,112885,0,1759934341,13812.64900279999,-28.68791522999527,53013.21964608 2025-10-08,14:39:03.000,281,11101702,112965,0,1759934342,13812.682684349995,-28.652669579998474,53013.268555919996 2025-10-08,14:39:04.000,281,11101743,112845,0,1759934343,13812.69615697,-28.617423930001678,53013.31047864 2025-10-08,14:39:05.000,281,11101674,112965,0,1759934344,13812.67594804,-28.582178279997606,53013.31047864 2025-10-08,14:39:06.000,281,11101692,112845,0,1759934345,13812.63553018,-28.582178279997606,53013.34541424001 2025-10-08,14:39:07.000,281,11101688,112965,0,1759934346,13812.61532125,-28.624473060001037,53013.34541424001 2025-10-08,14:39:08.000,281,11101727,112965,0,1759934347,13812.622057559995,-28.617423930001678,53013.38733696 2025-10-08,14:39:09.000,281,11101707,112765,0,1759934348,13812.58837600999,-28.575129149998247,53013.492143760006 2025-10-08,14:39:10.000,281,11101712,112765,0,1759934349,13812.581639699994,-28.603325669995684,53013.492143760006 2025-10-08,14:39:11.000,281,11101653,113045,0,1759934350,13812.541221839994,-28.589227409996965,53013.53406648001 2025-10-08,14:39:12.000,281,11101720,112725,0,1759934351,13812.500803979994,-28.61037480000232,53013.54804072 2025-10-08,14:39:13.000,281,11101727,112685,0,1759934352,13812.473858739999,-28.589227409996965,53013.58297632001 2025-10-08,14:39:14.000,281,11101654,113125,0,1759934353,13812.446913499989,-28.568080019998888,53013.59695056 2025-10-08,14:39:15.000,281,11101666,112845,0,1759934354,13812.386286709989,-28.56103088999953,53013.61791192 2025-10-08,14:39:16.000,281,11101734,113085,0,1759934355,13812.386286709989,-28.53988350000145,53013.589963440005 2025-10-08,14:39:17.000,281,11101699,112925,0,1759934356,13812.318923609993,-28.53988350000145,53013.6458604 2025-10-08,14:39:18.000,281,11101660,112965,0,1759934357,13812.285242059988,-28.525785239995457,53013.65284752001 2025-10-08,14:39:19.000,281,11101717,113205,0,1759934358,13812.258296819993,-28.582178279997606,53013.67380888 2025-10-08,14:39:20.000,281,11101698,112725,0,1759934359,13812.177461099993,-28.575129149998247,53013.708744480005 2025-10-08,14:39:21.000,281,11101679,113005,0,1759934360,13812.137043239993,-28.518736109996098,53013.708744480005 2025-10-08,14:39:22.000,281,11101625,113005,0,1759934361,13812.035998589992,-28.53988350000145,53013.72271872 2025-10-08,14:39:23.000,281,11101677,112765,0,1759934362,13811.975371799992,-28.53988350000145,53013.72970584001 2025-10-08,14:39:24.000,281,11101675,113005,0,1759934363,13811.921481320001,-28.582178279997606,53013.72970584001 2025-10-08,14:39:25.000,281,11101658,113085,0,1759934364,13811.854118219992,-28.575129149998247,53013.75066720001 2025-10-08,14:39:26.000,281,11101704,112805,0,1759934365,13811.773282499991,-28.575129149998247,53013.757654320005 2025-10-08,14:39:27.000,281,11101736,112845,0,1759934366,13811.69918309,-28.568080019998888,53013.70175736001 2025-10-08,14:39:28.000,281,11101705,112965,0,1759934367,13811.63181998999,-28.589227409996965,53013.73669296 2025-10-08,14:39:29.000,281,11101729,112565,0,1759934368,13811.59140212999,-28.54693263000081,53013.73669296 2025-10-08,14:39:30.000,281,11101742,112885,0,1759934369,13811.57792951,-28.525785239995457,53013.74368008 2025-10-08,14:39:31.000,281,11101683,112965,0,1759934370,13811.55772058,-28.53988350000145,53013.708744480005 2025-10-08,14:39:32.000,281,11101636,113005,0,1759934371,13811.483621169995,-28.532834370002092,53013.70175736001 2025-10-08,14:39:33.000,281,11101745,112885,0,1759934372,13811.42973068999,-28.55398176000017,53013.70175736001 2025-10-08,14:39:34.000,281,11101710,112765,0,1759934373,13811.38931282999,-28.51168697999674,53013.69477024 2025-10-08,14:39:35.000,281,11101747,112885,0,1759934374,13811.32868603999,-28.51168697999674,53013.72970584001 2025-10-08,14:39:36.000,281,11101682,113325,0,1759934375,13811.254586629999,-28.462343070001225,53013.68778312 2025-10-08,14:39:37.000,281,11101671,112965,0,1759934376,13811.200696149994,-28.476441329999943,53013.68778312 2025-10-08,14:39:38.000,281,11101697,112765,0,1759934377,13811.160278289994,-28.434146549996512,53013.69477024 2025-10-08,14:39:39.000,281,11101694,112885,0,1759934378,13811.227641389989,-28.398900899999717,53013.63188616001 2025-10-08,14:39:40.000,281,11101706,112965,0,1759934379,13811.254586629999,-28.356606119996286,53013.6458604 2025-10-08,14:39:41.000,281,11101721,113165,0,1759934380,13811.241114009994,-28.300213080001413,53013.603937679996 2025-10-08,14:39:42.000,281,11101660,112805,0,1759934381,13811.26805924999,-28.215623520001827,53013.62489904 2025-10-08,14:39:43.000,281,11101703,112845,0,1759934382,13811.193959839999,-28.1380830900016,53013.62489904 2025-10-08,14:39:44.000,281,11101667,113165,0,1759934383,13811.28826817999,-28.08873917999881,53013.67380888 2025-10-08,14:39:45.000,281,11101774,112925,0,1759934384,13811.261322939994,-28.004149619999225,53013.68079600001 2025-10-08,14:39:46.000,281,11101631,113205,0,1759934385,13811.214168769999,-27.926609189999,53013.63188616001 2025-10-08,14:39:47.000,281,11101721,113285,0,1759934386,13811.227641389989,-27.85611788999813,53013.70175736001 2025-10-08,14:39:48.000,281,11101699,113205,0,1759934387,13811.207432459989,-27.757430069999828,53013.659834640006 2025-10-08,14:39:49.000,281,11101746,113005,0,1759934388,13811.234377699999,-27.68693876999896,53013.72271872 2025-10-08,14:39:50.000,281,11101715,113125,0,1759934389,13811.241114009994,-27.63759485999617,53013.708744480005 2025-10-08,14:39:51.000,281,11101747,112845,0,1759934390,13811.26805924999,-27.560054429995944,53013.7157316 2025-10-08,14:39:52.000,281,11101679,112845,0,1759934391,13811.247850319989,-27.49661226000171,53013.74368008 2025-10-08,14:39:53.000,281,11101731,113045,0,1759934392,13811.220905079994,-27.433170090000203,53013.73669296 2025-10-08,14:39:54.000,281,11101641,113005,0,1759934393,13811.227641389989,-27.3344822700019,53013.72970584001 2025-10-08,14:39:55.000,281,11101732,113005,0,1759934394,13811.214168769999,-27.24284357999568,53013.72970584001 2025-10-08,14:39:56.000,281,11101704,112805,0,1759934395,13811.261322939994,-27.130057499998657,53013.76464144 2025-10-08,14:39:57.000,281,11101726,112965,0,1759934396,13811.26805924999,-27.05251706999843,53013.77861568001 2025-10-08,14:39:58.000,281,11101714,112805,0,1759934397,13811.34889496999,-26.982025769997563,53013.771628559996 2025-10-08,14:39:59.000,281,11101647,113005,0,1759934398,13811.33542235,-26.93268186000205,53013.79258992 2025-10-08,14:40:00.000,281,11101704,112925,0,1759934399,13811.40952175999,-26.897436209997977,53013.79957704001 2025-10-08,14:40:01.000,281,11101664,113085,0,1759934400,13811.45667593,-26.81989577999775,53013.88342248 2025-10-08,14:40:02.000,281,11101652,112925,0,1759934401,13811.45667593,-26.756453609996242,53013.86246112 2025-10-08,14:40:03.000,281,11101703,113125,0,1759934402,13811.47688486,-26.685962309995375,53013.86944824001 2025-10-08,14:40:04.000,281,11101735,113125,0,1759934403,13811.40952175999,-26.664814919997298,53013.89739672001 2025-10-08,14:40:05.000,281,11101680,112885,0,1759934404,13811.443203309995,-26.580225359997712,53013.93233232 2025-10-08,14:40:06.000,281,11101673,112765,0,1759934405,13811.45667593,-26.481537539999408,53013.94630656001 2025-10-08,14:40:07.000,281,11101687,113085,0,1759934406,13811.44993961999,-26.396947979999823,53014.01617776001 2025-10-08,14:40:08.000,281,11101676,112965,0,1759934407,13811.503830099995,-26.375800590001745,53013.995216400006 2025-10-08,14:40:09.000,281,11101712,112965,0,1759934408,13811.53077533999,-26.354653199996392,53014.03713912001 2025-10-08,14:40:10.000,281,11101698,112965,0,1759934409,13811.564456889995,-26.305309290000878,53014.06508760001 2025-10-08,14:40:11.000,281,11101735,112965,0,1759934410,13811.61834737,-26.24891624999873,53014.1000232 2025-10-08,14:40:12.000,281,11101702,113165,0,1759934411,13811.65202891999,-26.150228430000425,53014.11399744001 2025-10-08,14:40:13.000,281,11101692,112765,0,1759934412,13811.732864639991,-26.122031909995712,53014.162907280006 2025-10-08,14:40:14.000,281,11101691,113285,0,1759934413,13811.806964049996,-26.05154061000212,53014.2397656 2025-10-08,14:40:15.000,281,11101740,113085,0,1759934414,13811.874327149992,-25.988098440000613,53014.19784288 2025-10-08,14:40:16.000,281,11101753,113285,0,1759934415,13811.948426559997,-25.88941062000231,53014.211817120005 2025-10-08,14:40:17.000,281,11101658,113005,0,1759934416,13812.002317040002,-25.84006670999952,53014.28867544 2025-10-08,14:40:18.000,281,11101741,112965,0,1759934417,13812.130306929997,-25.741378890001215,53014.32361104001 2025-10-08,14:40:19.000,281,11101695,113005,0,1759934418,13812.103361690002,-25.684985849999066,53014.309636800004 2025-10-08,14:40:20.000,281,11101680,113165,0,1759934419,13812.116834309993,-25.56515063999541,53014.35854664 2025-10-08,14:40:21.000,281,11101696,113045,0,1759934420,13812.157252169993,-25.55810150999605,53014.39348224 2025-10-08,14:40:22.000,281,11101676,113045,0,1759934421,13812.217878959993,-25.480561079995823,53014.477327680004 2025-10-08,14:40:23.000,281,11101655,112965,0,1759934422,13812.211142649998,-25.43121717000031,53014.51925040001 2025-10-08,14:40:24.000,281,11101655,112925,0,1759934423,13812.204406340003,-25.459413689997746,53014.50527616 2025-10-08,14:40:25.000,281,11101708,112925,0,1759934424,13812.177461099993,-25.445315429999027,53014.57514736 2025-10-08,14:40:26.000,281,11101653,113045,0,1759934425,13812.238087889993,-25.42416804000095,53014.56117312 2025-10-08,14:40:27.000,281,11101760,112885,0,1759934426,13812.231351579998,-25.42416804000095,53014.645018560004 2025-10-08,14:40:28.000,281,11101675,112925,0,1759934427,13812.251560509998,-25.403020649995597,53014.63803144001 2025-10-08,14:40:29.000,281,11101671,113045,0,1759934428,13812.271769439998,-25.395971519996237,53014.65200568 2025-10-08,14:40:30.000,281,11101723,113045,0,1759934429,13812.291978369998,-25.403020649995597,53014.70091552 2025-10-08,14:40:31.000,281,11101631,113205,0,1759934430,13812.298714679993,-25.403020649995597,53014.77078672 2025-10-08,14:40:42.000,281,11101710,112965,0,1759934441,13812.68942065999,-25.38187325999752,53015.09219424001 2025-10-08,14:40:43.000,281,11101724,112765,0,1759934442,13812.70962958999,-25.38892238999688,53015.10616848 2025-10-08,14:40:44.000,281,11101735,113005,0,1759934443,13812.763520069995,-25.395971519996237,53015.15507832 2025-10-08,14:40:45.000,281,11101688,113125,0,1759934444,13812.77025637999,-25.487610209995182,53015.17603968 2025-10-08,14:40:46.000,281,11101712,112885,0,1759934445,13812.763520069995,-25.459413689997746,53015.21097528001 2025-10-08,14:40:47.000,281,11101693,113005,0,1759934446,13812.75004744999,-25.480561079995823,53015.23193664 2025-10-08,14:40:48.000,281,11101745,113005,0,1759934447,13812.75004744999,-25.459413689997746,53015.24591088 2025-10-08,14:40:49.000,281,11101725,112885,0,1759934448,13812.75004744999,-25.480561079995823,53015.21097528001 2025-10-08,14:40:50.000,281,11101752,113245,0,1759934449,13812.763520069995,-25.515806729999895,53015.315782080004 2025-10-08,14:40:51.000,281,11101684,113125,0,1759934450,13812.77699269,-25.501708470001176,53015.28084648 2025-10-08,14:41:02.000,281,11101664,113085,0,1759934461,13813.059917710001,-25.071711539996613,53015.3926404 2025-10-08,14:41:03.000,281,11101656,113245,0,1759934462,13813.039708780001,-25.0223676300011,53015.41360176 2025-10-08,14:41:04.000,281,11101663,113005,0,1759934463,13813.080126640001,-24.987121979997028,53015.39962752 2025-10-08,14:41:05.000,281,11101741,113125,0,1759934464,13813.127280809997,-24.888434159998724,53015.434563120005 2025-10-08,14:41:06.000,281,11101716,113165,0,1759934465,13813.208116529997,-24.846139379995293,53015.41360176 2025-10-08,14:41:07.000,281,11101669,113045,0,1759934466,13813.221589150002,-24.72630416999891,53015.434563120005 2025-10-08,14:41:08.000,281,11101686,112805,0,1759934467,13813.262007010002,-24.712205910000193,53015.45552448001 2025-10-08,14:41:09.000,281,11101634,112845,0,1759934468,13813.268743319997,-24.67696025999612,53015.44853736 2025-10-08,14:41:10.000,281,11101725,112765,0,1759934469,13813.295688559992,-24.691058520002116,53015.44853736 2025-10-08,14:41:11.000,281,11101708,112765,0,1759934470,13813.349579039997,-24.705156780000834,53015.49744720001 2025-10-08,14:41:12.000,281,11101691,113165,0,1759934471,13813.342842730002,-24.68400938999548,53015.483472960004 2025-10-08,14:41:13.000,281,11101675,112925,0,1759934472,13813.396733209993,-24.669911129996763,53015.4625116 2025-10-08,14:41:14.000,281,11101662,112885,0,1759934473,13813.504514169988,-24.61351809000189,53015.46949872 2025-10-08,14:41:15.000,281,11101686,112925,0,1759934474,13813.565140959989,-24.585321569997177,53015.483472960004 2025-10-08,14:41:16.000,281,11101685,113085,0,1759934475,13813.632504059999,-24.528928530002304,53015.51142144 2025-10-08,14:41:17.000,281,11101650,113245,0,1759934476,13813.652712989999,-24.486633749998873,53015.504434320006 2025-10-08,14:41:18.000,281,11101673,113165,0,1759934477,13813.72681239999,-24.458437230001437,53015.5673184 2025-10-08,14:41:19.000,281,11101660,112845,0,1759934478,13813.81438443,-24.38794593000057,53015.51142144 2025-10-08,14:41:20.000,281,11101641,113085,0,1759934479,13813.901956459995,-24.32450375999906,53015.59526688001 2025-10-08,14:41:21.000,281,11101704,113245,0,1759934480,13813.97605587,-24.27515984999627,53015.56033128 2025-10-08,14:41:22.000,281,11101714,113125,0,1759934481,13814.05689159,-24.183521159997326,53015.62321536001 2025-10-08,14:41:23.000,281,11101716,113045,0,1759934482,13814.09730945,-24.204668549995404,53015.59526688001 2025-10-08,14:41:24.000,281,11101708,112805,0,1759934483,13814.09057313999,-24.197619419996045,53015.602254000005 2025-10-08,14:41:25.000,281,11101693,112845,0,1759934484,13814.09730945,-24.16237376999925,53015.58129264 2025-10-08,14:41:26.000,281,11101684,112765,0,1759934485,13814.11078206999,-24.120078989995818,53015.65815096 2025-10-08,14:41:27.000,281,11101689,113085,0,1759934486,13814.124254689996,-24.14122638000117,53015.64417672001 2025-10-08,14:41:28.000,281,11101731,113125,0,1759934487,13814.15793624,-24.14827551000053,53015.651163840004 2025-10-08,14:41:29.000,281,11101679,112925,0,1759934488,13814.15793624,-24.14122638000117,53015.69308656001 2025-10-08,14:41:30.000,281,11101722,113125,0,1759934489,13814.13099099999,-24.1059807299971,53015.71404792001 2025-10-08,14:41:31.000,281,11101701,113045,0,1759934490,13814.11751838,-24.11302985999646,53015.69308656001 2025-10-08,14:41:42.000,281,11101747,113125,0,1759934501,13814.252244579991,-24.197619419996045,53015.700073680004 2025-10-08,14:41:43.000,281,11101744,112805,0,1759934502,13814.258980890001,-24.190570289996685,53015.700073680004 2025-10-08,14:41:44.000,281,11101719,112765,0,1759934503,13814.205090409996,-24.197619419996045,53015.700073680004 2025-10-08,14:41:45.000,281,11101674,112925,0,1759934504,13814.211826719991,-24.21171768000204,53015.71404792001 2025-10-08,14:41:46.000,281,11101742,113125,0,1759934505,13814.15793624,-24.176472029997967,53015.73500928 2025-10-08,14:41:47.000,281,11101711,113005,0,1759934506,13814.104045759996,-24.14827551000053,53015.69308656001 2025-10-08,14:41:48.000,281,11101709,112965,0,1759934507,13814.09730945,-24.190570289996685,53015.72802216 2025-10-08,14:41:49.000,281,11101707,113085,0,1759934508,13814.11751838,-24.218766810001398,53015.74898352 2025-10-08,14:41:50.000,281,11101738,112885,0,1759934509,13814.083836829996,-24.261061589997553,53015.7070608 2025-10-08,14:41:51.000,281,11101674,113365,0,1759934510,13814.11751838,-24.232865070000116,53015.69308656001 2025-10-08,14:41:52.000,281,11101670,113005,0,1759934511,13814.171408859991,-24.232865070000116,53015.700073680004 2025-10-08,14:41:53.000,281,11101661,113005,0,1759934512,13814.191617789991,-24.183521159997326,53015.700073680004 2025-10-08,14:41:54.000,281,11101642,113165,0,1759934513,13814.15793624,-24.134177250001812,53015.74199640001 2025-10-08,14:41:55.000,281,11101771,112845,0,1759934514,13814.13772731,-24.084833339999022,53015.721035040006 2025-10-08,14:41:56.000,281,11101703,112925,0,1759934515,13814.05689159,-24.1059807299971,53015.68609944 2025-10-08,14:41:57.000,281,11101776,113085,0,1759934516,13814.043418969995,-24.1059807299971,53015.69308656001 2025-10-08,14:41:58.000,281,11101713,113125,0,1759934517,13814.003001109995,-24.127128119995177,53015.700073680004 2025-10-08,14:41:59.000,281,11101752,113165,0,1759934518,13814.023210039995,-24.11302985999646,53015.69308656001 2025-10-08,14:42:00.000,281,11101694,113125,0,1759934519,13813.962583249995,-24.127128119995177,53015.672125200006 2025-10-08,14:42:01.000,281,11101682,113085,0,1759934520,13813.92890169999,-24.176472029997967,53015.6371896 2025-10-08,14:42:02.000,281,11101662,113205,0,1759934521,13813.93563801,-24.197619419996045,53015.67911232 2025-10-08,14:42:03.000,281,11101636,113125,0,1759934522,13813.95584694,-24.183521159997326,53015.63020248 2025-10-08,14:42:04.000,281,11101667,113085,0,1759934523,13814.00973741999,-24.21171768000204,53015.651163840004 2025-10-08,14:42:05.000,281,11101698,113125,0,1759934524,13814.01647373,-24.176472029997967,53015.65815096 2025-10-08,14:42:06.000,281,11101750,113085,0,1759934525,13814.00973741999,-24.14122638000117,53015.602254000005 2025-10-08,14:42:07.000,281,11101652,113245,0,1759934526,13814.083836829996,-24.11302985999646,53015.651163840004 2025-10-08,14:42:08.000,281,11101702,113085,0,1759934527,13814.07710052,-24.070735080000304,53015.62321536001 2025-10-08,14:42:09.000,281,11101712,112765,0,1759934528,13814.11078206999,-24.084833339999022,53015.58129264 2025-10-08,14:42:10.000,281,11101745,112845,0,1759934529,13814.11751838,-24.070735080000304,53015.602254000005 2025-10-08,14:42:11.000,281,11101753,113165,0,1759934530,13814.144463619996,-24.084833339999022,53015.602254000005 2025-10-08,14:42:12.000,281,11101774,113205,0,1759934531,13814.09730945,-24.084833339999022,53015.59526688001 2025-10-08,14:42:13.000,281,11101690,113125,0,1759934532,13814.063627899995,-24.063685950000945,53015.63020248 2025-10-08,14:42:14.000,281,11101696,113085,0,1759934533,13814.05015527999,-24.077784209999663,53015.58827976 2025-10-08,14:42:15.000,281,11101722,113085,0,1759934534,13814.09730945,-24.035489429996233,53015.58827976 2025-10-08,14:42:16.000,281,11101687,112605,0,1759934535,13814.09057313999,-24.028440299996873,53015.553344160006 2025-10-08,14:42:17.000,281,11101653,113445,0,1759934536,13814.151199929991,-24.000243779999437,53015.59526688001 2025-10-08,14:42:18.000,281,11101735,112805,0,1759934537,13814.144463619996,-23.993194650000078,53015.5673184 2025-10-08,14:42:19.000,281,11101674,113005,0,1759934538,13814.11751838,-23.950899869996647,53015.553344160006 2025-10-08,14:42:20.000,281,11101678,113005,0,1759934539,13814.09057313999,-23.957948999996006,53015.532382800004 2025-10-08,14:42:21.000,281,11101730,112965,0,1759934540,13814.063627899995,-24.000243779999437,53015.53936992 2025-10-08,14:42:22.000,281,11101727,113045,0,1759934541,13814.124254689996,-23.964998129995365,53015.49046008 2025-10-08,14:42:23.000,281,11101665,113085,0,1759934542,13814.17814517,-23.98614552000072,53015.52539568001 2025-10-08,14:42:24.000,281,11101750,112805,0,1759934543,13814.191617789991,-24.000243779999437,53015.532382800004 2025-10-08,14:42:25.000,281,11101691,113045,0,1759934544,13814.184881479996,-24.014342039998155,53015.49046008 2025-10-08,14:42:26.000,281,11101753,113005,0,1759934545,13814.272453509991,-24.000243779999437,53015.504434320006 2025-10-08,14:42:27.000,281,11101753,113125,0,1759934546,13814.279189820001,-23.993194650000078,53015.54635704001 2025-10-08,14:42:28.000,281,11101688,112965,0,1759934547,13814.306135059996,-23.98614552000072,53015.56033128 2025-10-08,14:42:29.000,281,11101679,113085,0,1759934548,13814.346552919997,-23.957948999996006,53015.49744720001 2025-10-08,14:42:30.000,281,11101672,113245,0,1759934549,13814.393707089992,-23.943850739997288,53015.51142144 2025-10-08,14:42:31.000,281,11101668,112645,0,1759934550,13814.420652330002,-23.91565421999985,53015.54635704001 2025-10-08,14:42:32.000,281,11101675,113005,0,1759934551,13814.420652330002,-23.88745769999514,53015.51142144 2025-10-08,14:42:33.000,281,11101718,113125,0,1759934552,13814.434124949992,-23.908605090000492,53015.504434320006 2025-10-08,14:42:34.000,281,11101703,113045,0,1759934553,13814.393707089992,-23.809917270002188,53015.5673184 2025-10-08,14:42:35.000,281,11101681,112805,0,1759934554,13814.386970779997,-23.816966400001547,53015.51142144 2025-10-08,14:42:36.000,281,11101734,113085,0,1759934555,13814.339816610001,-23.87335943999642,53015.5673184 2025-10-08,14:42:37.000,281,11101682,113045,0,1759934556,13814.393707089992,-23.908605090000492,53015.553344160006 2025-10-08,14:42:38.000,281,11101762,112725,0,1759934557,13814.366761849997,-23.92975247999857,53015.58827976 2025-10-08,14:42:39.000,281,11101654,113045,0,1759934558,13814.366761849997,-23.93680160999793,53015.5673184 2025-10-08,14:42:40.000,281,11101735,113165,0,1759934559,13814.400443400002,-23.950899869996647,53015.54635704001 2025-10-08,14:42:41.000,281,11101691,113125,0,1759934560,13814.360025540002,-23.943850739997288,53015.56033128 2025-10-08,14:42:42.000,281,11101761,113205,0,1759934561,13814.386970779997,-23.957948999996006,53015.5673184 2025-10-08,14:42:43.000,281,11101727,112845,0,1759934562,13814.400443400002,-24.007292909998796,53015.60924112 2025-10-08,14:42:44.000,281,11101710,113165,0,1759934563,13814.380234470002,-24.014342039998155,53015.51142144 2025-10-08,14:42:45.000,281,11101678,113285,0,1759934564,13814.360025540002,-24.007292909998796,53015.53936992 2025-10-08,14:42:46.000,281,11101760,113085,0,1759934565,13814.380234470002,-24.056636820001586,53015.51840856 2025-10-08,14:42:47.000,281,11101750,113165,0,1759934566,13814.373498159992,-24.028440299996873,53015.51840856 2025-10-08,14:42:48.000,281,11101694,112885,0,1759934567,13814.386970779997,-24.021391169997514,53015.46949872 2025-10-08,14:42:49.000,281,11101755,112965,0,1759934568,13814.373498159992,-24.000243779999437,53015.53936992 2025-10-08,14:42:50.000,281,11101761,113045,0,1759934569,13814.447597569997,-23.972047260002,53015.53936992 2025-10-08,14:42:51.000,281,11101669,113205,0,1759934570,13814.501488050002,-23.93680160999793,53015.553344160006 2025-10-08,14:42:52.000,281,11101776,113125,0,1759934571,13814.562114840002,-23.92270334999921,53015.54635704001 2025-10-08,14:42:53.000,281,11101657,112965,0,1759934572,13814.562114840002,-23.92975247999857,53015.51840856 2025-10-08,14:42:54.000,281,11101737,113005,0,1759934573,13814.575587459993,-23.859261179997702,53015.53936992 2025-10-08,14:42:55.000,281,11101749,113125,0,1759934574,13814.589060079998,-23.831064660000266,53015.51142144 2025-10-08,14:42:56.000,281,11101715,112925,0,1759934575,13814.595796389993,-23.788769879996835,53015.52539568001 2025-10-08,14:42:57.000,281,11101786,112965,0,1759934576,13814.609269009998,-23.7605733599994,53015.52539568001 2025-10-08,14:42:58.000,281,11101693,113285,0,1759934577,13814.616005319993,-23.781720749997476,53015.553344160006 2025-10-08,14:42:59.000,281,11101712,113125,0,1759934578,13814.663159489988,-23.781720749997476,53015.51840856 2025-10-08,14:43:00.000,281,11101711,113085,0,1759934579,13814.629477939998,-23.774671619998117,53015.504434320006 2025-10-08,14:43:01.000,281,11101716,113165,0,1759934580,13814.602532700002,-23.75352423000004,53015.553344160006 2025-10-08,14:43:12.000,281,11101774,113005,0,1759934591,13814.690104729998,-24.134177250001812,53015.5673184 2025-10-08,14:43:13.000,281,11101664,113045,0,1759934592,13814.703577349988,-24.169422899998608,53015.58827976 2025-10-08,14:43:14.000,281,11101675,113125,0,1759934593,13814.696841039993,-24.225815940000757,53015.651163840004 2025-10-08,14:43:15.000,281,11101715,113285,0,1759934594,13814.710313659998,-24.296307240001624,53015.59526688001 2025-10-08,14:43:16.000,281,11101715,112885,0,1759934595,13814.757467829993,-24.352700279996498,53015.60924112 2025-10-08,14:43:17.000,281,11101753,113125,0,1759934596,13814.804621999989,-24.38794593000057,53015.6371896 2025-10-08,14:43:18.000,281,11101729,112925,0,1759934597,13814.811358309998,-24.423191579997365,53015.60924112 2025-10-08,14:43:19.000,281,11101693,113125,0,1759934598,13814.838303549994,-24.444338969995442,53015.62321536001 2025-10-08,14:43:20.000,281,11101776,113165,0,1759934599,13814.851776169999,-24.493682879998232,53015.61622824 2025-10-08,14:43:21.000,281,11101776,113205,0,1759934600,13814.845039859989,-24.50778113999695,53015.64417672001 2025-10-08,14:43:22.000,281,11101747,113005,0,1759934601,13814.939348199994,-24.528928530002304,53015.65815096 2025-10-08,14:43:23.000,281,11101724,113125,0,1759934602,13814.892194029999,-24.528928530002304,53015.651163840004 2025-10-08,14:43:24.000,281,11101737,113205,0,1759934603,13814.90566664999,-24.50073200999759,53015.64417672001 2025-10-08,14:43:25.000,281,11101737,112925,0,1759934604,13814.939348199994,-24.458437230001437,53015.651163840004 2025-10-08,14:43:26.000,281,11101681,113085,0,1759934605,13814.932611889999,-24.50073200999759,53015.66513808001 2025-10-08,14:43:27.000,281,11101739,113285,0,1759934606,13814.952820819999,-24.51483026999631,53015.67911232 2025-10-08,14:43:28.000,281,11101706,112965,0,1759934607,13814.99323868,-24.52187939999567,53015.721035040006 2025-10-08,14:43:29.000,281,11101675,112925,0,1759934608,13814.99323868,-24.535977660001663,53015.651163840004 2025-10-08,14:43:30.000,281,11101744,113125,0,1759934609,13815.05386547,-24.55007592000038,53015.721035040006 2025-10-08,14:43:31.000,281,11101764,113085,0,1759934610,13815.08754701999,-24.535977660001663,53015.73500928 2025-10-08,14:43:32.000,281,11101694,112805,0,1759934611,13815.09428333,-24.599419829995895,53015.74898352 2025-10-08,14:43:33.000,281,11101653,113045,0,1759934612,13815.0740744,-24.5641741799991,53015.721035040006 2025-10-08,14:43:34.000,281,11101745,112925,0,1759934613,13815.08754701999,-24.55007592000038,53015.700073680004 2025-10-08,14:43:35.000,281,11101701,113445,0,1759934614,13815.05386547,-24.5641741799991,53015.73500928 2025-10-08,14:43:36.000,281,11101728,113005,0,1759934615,13815.04712915999,-24.543026790001022,53015.74199640001 2025-10-08,14:43:37.000,281,11101746,113045,0,1759934616,13815.080810709995,-24.606468959995254,53015.67911232 2025-10-08,14:43:38.000,281,11101721,113125,0,1759934617,13815.101019639995,-24.634665479999967,53015.71404792001 2025-10-08,14:43:39.000,281,11101684,113045,0,1759934618,13815.09428333,-24.62056722000125,53015.700073680004 2025-10-08,14:43:40.000,281,11101778,113005,0,1759934619,13815.09428333,-24.62056722000125,53015.69308656001 2025-10-08,14:43:41.000,281,11101753,113045,0,1759934620,13815.060601779995,-24.627616350000608,53015.71404792001 2025-10-08,14:43:42.000,281,11101688,113325,0,1759934621,13814.99323868,-24.634665479999967,53015.721035040006 2025-10-08,14:43:43.000,281,11101709,113045,0,1759934622,13814.959557129994,-24.61351809000189,53015.66513808001 2025-10-08,14:43:44.000,281,11101739,113165,0,1759934623,13814.939348199994,-24.627616350000608,53015.672125200006 2025-10-08,14:43:45.000,281,11101699,113045,0,1759934624,13814.885457719989,-24.592370699996536,53015.7070608 2025-10-08,14:43:46.000,281,11101782,113245,0,1759934625,13814.851776169999,-24.599419829995895,53015.67911232 2025-10-08,14:43:47.000,281,11101747,113205,0,1759934626,13814.811358309998,-24.61351809000189,53015.700073680004 2025-10-08,14:43:48.000,281,11101683,113005,0,1759934627,13814.750731519998,-24.599419829995895,53015.65815096 2025-10-08,14:43:49.000,281,11101705,113285,0,1759934628,13814.723786279988,-24.606468959995254,53015.672125200006 2025-10-08,14:43:50.000,281,11101714,113125,0,1759934629,13814.683368419988,-24.57122330999846,53015.68609944 2025-10-08,14:43:51.000,281,11101730,113445,0,1759934630,13814.629477939998,-24.592370699996536,53015.66513808001 2025-10-08,14:43:52.000,281,11101825,112965,0,1759934631,13814.582323770002,-24.627616350000608,53015.66513808001 2025-10-08,14:43:53.000,281,11101757,113325,0,1759934632,13814.555378529993,-24.627616350000608,53015.60924112 2025-10-08,14:43:54.000,281,11101741,113245,0,1759934633,13814.535169599993,-24.641714609999326,53015.62321536001 2025-10-08,14:43:55.000,281,11101790,112965,0,1759934634,13814.501488050002,-24.655812869998044,53015.5673184 2025-10-08,14:43:56.000,281,11101700,112925,0,1759934635,13814.413916019992,-24.669911129996763,53015.532382800004 2025-10-08,14:43:57.000,281,11101754,113325,0,1759934636,13814.360025540002,-24.73335329999827,53015.553344160006 2025-10-08,14:43:58.000,281,11101748,113085,0,1759934637,13814.279189820001,-24.78974634000042,53015.53936992 2025-10-08,14:43:59.000,281,11101771,113245,0,1759934638,13814.151199929991,-24.888434159998724,53015.53936992 2025-10-08,14:44:00.000,281,11101699,113085,0,1759934639,13814.02994634999,-24.97302371999831,53015.49744720001 2025-10-08,14:44:01.000,281,11101797,113285,0,1759934640,13813.922165389995,-25.057613279997895,53015.504434320006 2025-10-08,14:44:02.000,281,11101759,112925,0,1759934641,13813.88848383999,-25.106957190000685,53015.45552448001 2025-10-08,14:44:03.000,281,11101768,113045,0,1759934642,13813.83459336,-25.1563010999962,53015.42058888 2025-10-08,14:44:04.000,281,11101696,113085,0,1759934643,13813.80764811999,-25.18449762000091,53015.39962752 2025-10-08,14:44:05.000,281,11101708,113125,0,1759934644,13813.78743918999,-25.20564500999899,53015.41360176 2025-10-08,14:44:06.000,281,11101744,113125,0,1759934645,13813.780702879994,-25.247939789995144,53015.364691920004 2025-10-08,14:44:07.000,281,11101702,113085,0,1759934646,13813.72681239999,-25.283185439999215,53015.336743440006 2025-10-08,14:44:08.000,281,11101739,113165,0,1759934647,13813.672921919999,-25.32548021999537,53015.35770480001 2025-10-08,14:44:09.000,281,11101748,113285,0,1759934648,13813.632504059999,-25.37482412999816,53015.30180784 2025-10-08,14:44:10.000,281,11101754,113085,0,1759934649,13813.531459409998,-25.3677749999988,53015.266872240005 2025-10-08,14:44:11.000,281,11101751,113125,0,1759934650,13813.416942139993,-25.41006978000223,53015.28084648 2025-10-08,14:44:12.000,281,11101723,112965,0,1759934651,13813.396733209993,-25.459413689997746,53015.252898 2025-10-08,14:44:13.000,281,11101677,112845,0,1759934652,13813.336106419993,-25.522855859999254,53015.20398816 2025-10-08,14:44:14.000,281,11101707,112925,0,1759934653,13813.349579039997,-25.494659340001817,53015.252898 2025-10-08,14:44:15.000,281,11101714,113245,0,1759934654,13813.315897489992,-25.522855859999254,53015.20398816 2025-10-08,14:44:16.000,281,11101733,113405,0,1759934655,13813.315897489992,-25.494659340001817,53015.17603968 2025-10-08,14:44:17.000,281,11101749,113245,0,1759934656,13813.329370109997,-25.473511949996464,53015.19001392001 2025-10-08,14:44:18.000,281,11101736,113045,0,1759934657,13813.302424870002,-25.501708470001176,53015.17603968 2025-10-08,14:44:19.000,281,11101745,113045,0,1759934658,13813.288952249997,-25.494659340001817,53015.07123288001 2025-10-08,14:44:20.000,281,11101755,113165,0,1759934659,13813.255270699992,-25.508757600000536,53015.08520712 2025-10-08,14:44:21.000,281,11101758,113285,0,1759934660,13813.194643909992,-25.55105237999669,53015.01533592 2025-10-08,14:44:22.000,281,11101700,113125,0,1759934661,13813.221589150002,-25.536954119997972,53015.02232304001 2025-10-08,14:44:23.000,281,11101689,113085,0,1759934662,13813.228325459997,-25.54400324999733,53015.0083488 2025-10-08,14:44:24.000,281,11101702,113125,0,1759934663,13813.201380220002,-25.586298030000762,53014.980400320004 2025-10-08,14:44:25.000,281,11101777,113445,0,1759934664,13813.154226049992,-25.59334716000012,53014.97341320001 2025-10-08,14:44:26.000,281,11101761,113005,0,1759934665,13813.140753430001,-25.59334716000012,53014.97341320001 2025-10-08,14:44:27.000,281,11101773,113205,0,1759934666,13813.194643909992,-25.59334716000012,53014.931490480005 2025-10-08,14:44:28.000,281,11101753,112965,0,1759934667,13813.208116529997,-25.6144945499982,53014.931490480005 2025-10-08,14:44:29.000,281,11101708,113005,0,1759934668,13813.160962360002,-25.6144945499982,53014.931490480005 2025-10-08,14:44:30.000,281,11101708,113005,0,1759934669,13813.134017119992,-25.60744541999884,53014.91751624 2025-10-08,14:44:31.000,281,11101725,113085,0,1759934670,13813.120544500001,-25.64974020000227,53014.94546472 2025-10-08,14:44:32.000,281,11101782,113005,0,1759934671,13813.100335570001,-25.670887590000348,53014.91052912 2025-10-08,14:44:33.000,281,11101738,113045,0,1759934672,13813.127280809997,-25.692034979998425,53014.92450336001 2025-10-08,14:44:34.000,281,11101747,112765,0,1759934673,13813.012763539991,-25.699084109997784,53014.882580640005 2025-10-08,14:44:35.000,281,11101764,113005,0,1759934674,13812.992554609991,-25.741378890001215,53014.91052912 2025-10-08,14:44:36.000,281,11101726,113085,0,1759934675,13812.89150995999,-25.78367366999737,53014.91052912 2025-10-08,14:44:37.000,281,11101730,113205,0,1759934676,13812.87803734,-25.78367366999737,53014.882580640005 2025-10-08,14:44:38.000,281,11101746,113045,0,1759934677,13812.864564719996,-25.81891932000144,53014.8686064 2025-10-08,14:44:39.000,281,11101724,113085,0,1759934678,13812.79720162,-25.847115839998878,53014.91751624 2025-10-08,14:44:40.000,281,11101761,113005,0,1759934679,13812.75678376,-25.854164969998237,53014.92450336001 2025-10-08,14:44:41.000,281,11101688,113125,0,1759934680,13812.7163659,-25.8259684500008,53014.85463216001 2025-10-08,14:44:42.000,281,11101711,113445,0,1759934681,13812.723102209995,-25.797771929996088,53014.833670800006 2025-10-08,14:44:43.000,281,11101708,113165,0,1759934682,13812.72983851999,-25.804821059995447,53014.812709440004 2025-10-08,14:44:44.000,281,11101764,113085,0,1759934683,13812.75678376,-25.76957540999865,53014.81969656 2025-10-08,14:44:45.000,281,11101704,113285,0,1759934684,13812.75004744999,-25.79072279999673,53014.833670800006 2025-10-08,14:44:46.000,281,11101763,113005,0,1759934685,13812.81067423999,-25.79072279999673,53014.85463216001 2025-10-08,14:44:47.000,281,11101759,113285,0,1759934686,13812.824146859995,-25.78367366999737,53014.79174808 2025-10-08,14:44:48.000,281,11101731,112965,0,1759934687,13812.803937929995,-25.875312359996315,53014.833670800006 2025-10-08,14:44:49.000,281,11101717,113245,0,1759934688,13812.803937929995,-25.882361489995674,53014.80572232001 2025-10-08,14:44:50.000,281,11101747,113165,0,1759934689,13812.79046530999,-25.938754529997823,53014.833670800006 2025-10-08,14:44:51.000,281,11101763,113125,0,1759934690,13812.75004744999,-25.988098440000613,53014.80572232001 2025-10-08,14:44:52.000,281,11101747,113205,0,1759934691,13812.77699269,-25.974000180001894,53014.77078672 2025-10-08,14:44:53.000,281,11101752,113085,0,1759934692,13812.783728999995,-26.00219669999933,53014.7987352 2025-10-08,14:44:54.000,281,11101740,113045,0,1759934693,13812.79720162,-25.974000180001894,53014.85463216001 2025-10-08,14:44:55.000,281,11101779,113205,0,1759934694,13812.81741055,-25.974000180001894,53014.80572232001 2025-10-08,14:44:56.000,281,11101760,113005,0,1759934695,13812.83761948,-25.995147569999972,53014.79174808 2025-10-08,14:44:57.000,281,11101776,113005,0,1759934696,13812.81067423999,-25.9599019199959,53014.812709440004 2025-10-08,14:44:58.000,281,11101766,113085,0,1759934697,13812.85782841,-25.95285278999654,53014.763799600005 2025-10-08,14:44:59.000,281,11101702,113285,0,1759934698,13812.844355789995,-25.931705399998464,53014.82668368001 2025-10-08,14:45:00.000,281,11101754,112925,0,1759934699,13812.81741055,-25.917607139999745,53014.82668368001 2025-10-08,14:45:01.000,281,11101766,113005,0,1759934700,13812.83088316999,-25.861214099997596,53014.81969656 2025-10-08,14:45:02.000,281,11101778,113165,0,1759934701,13812.803937929995,-25.8259684500008,53014.79174808 2025-10-08,14:45:03.000,281,11101735,113165,0,1759934702,13812.824146859995,-25.811870190002082,53014.7987352 2025-10-08,14:45:04.000,281,11101781,113045,0,1759934703,13812.83761948,-25.79072279999673,53014.80572232001 2025-10-08,14:45:05.000,281,11101781,113125,0,1759934704,13812.87130102999,-25.684985849999066,53014.861619280004 2025-10-08,14:45:06.000,281,11101711,113085,0,1759934705,13812.89150995999,-25.60744541999884,53014.812709440004 2025-10-08,14:45:07.000,281,11101733,113085,0,1759934706,13812.9184552,-25.529904989998613,53014.833670800006 2025-10-08,14:45:08.000,281,11101719,113085,0,1759934707,13812.931927819991,-25.480561079995823,53014.78476096001 2025-10-08,14:45:09.000,281,11101696,112885,0,1759934708,13812.945400439996,-25.445315429999027,53014.7987352 2025-10-08,14:45:10.000,281,11101690,113285,0,1759934709,13812.89150995999,-25.38187325999752,53014.833670800006 2025-10-08,14:45:11.000,281,11101678,113085,0,1759934710,13812.87130102999,-25.3677749999988,53014.79174808 2025-10-08,14:45:12.000,281,11101723,113445,0,1759934711,13812.89150995999,-25.403020649995597,53014.82668368001 2025-10-08,14:45:13.000,281,11101708,113125,0,1759934712,13812.93866413,-25.43121717000031,53014.861619280004 2025-10-08,14:45:14.000,281,11101764,113085,0,1759934713,13812.952136749991,-25.41711891000159,53014.89655488 2025-10-08,14:45:15.000,281,11101771,112845,0,1759934714,13813.006027229996,-25.38187325999752,53014.85463216001 2025-10-08,14:45:16.000,281,11101769,113325,0,1759934715,13813.073390329992,-25.297283699997934,53014.91751624 2025-10-08,14:45:17.000,281,11101722,113205,0,1759934716,13813.134017119992,-25.226792399997066,53014.882580640005 2025-10-08,14:45:18.000,281,11101765,113205,0,1759934717,13813.221589150002,-25.114006320000044,53014.89655488 2025-10-08,14:45:19.000,281,11101775,113285,0,1759934718,13813.288952249997,-25.050564149998536,53014.882580640005 2025-10-08,14:45:20.000,281,11101693,113045,0,1759934719,13813.356315349993,-25.0223676300011,53014.88956776 2025-10-08,14:45:21.000,281,11101802,113285,0,1759934720,13813.423678449988,-24.987121979997028,53014.94546472 2025-10-08,14:45:22.000,281,11101776,113245,0,1759934721,13813.464096309988,-24.96597458999895,53014.92450336001 2025-10-08,14:45:23.000,281,11101773,113285,0,1759934722,13813.524723099988,-25.0223676300011,53014.980400320004 2025-10-08,14:45:24.000,281,11101714,113245,0,1759934723,13813.484305239988,-25.08580979999533,53014.9384776 2025-10-08,14:45:25.000,281,11101764,113045,0,1759934724,13813.396733209993,-25.14220283999748,53015.050271520005 2025-10-08,14:45:26.000,281,11101720,113045,0,1759934725,13813.531459409998,-25.114006320000044,53014.99437456001 2025-10-08,14:45:27.000,281,11101695,113045,0,1759934726,13813.517986789993,-25.057613279997895,53014.95943896 2025-10-08,14:45:28.000,281,11101782,113005,0,1759934727,13813.524723099988,-25.057613279997895,53015.07123288001 2025-10-08,14:45:29.000,281,11101767,113285,0,1759934728,13813.538195719993,-25.071711539996613,53015.01533592 2025-10-08,14:45:30.000,281,11101721,113365,0,1759934729,13813.565140959989,-25.064662409997254,53015.02232304001 2025-10-08,14:45:31.000,281,11101792,113125,0,1759934730,13813.592086199998,-25.08580979999533,53015.05725864 2025-10-08,14:45:32.000,281,11101777,113125,0,1759934731,13813.619031439994,-25.099908060001326,53015.05725864 2025-10-08,14:45:33.000,281,11101748,113045,0,1759934732,13813.652712989999,-25.064662409997254,53015.05725864 2025-10-08,14:45:34.000,281,11101771,113165,0,1759934733,13813.72681239999,-25.050564149998536,53015.08520712 2025-10-08,14:45:35.000,281,11101751,113525,0,1759934734,13813.780702879994,-25.01531850000174,53015.099181360005 2025-10-08,14:45:36.000,281,11101783,113125,0,1759934735,13813.74702132999,-25.036465889999818,53015.14110408001 2025-10-08,14:45:37.000,281,11101820,113045,0,1759934736,13813.77396657,-25.050564149998536,53015.169052560006 2025-10-08,14:45:38.000,281,11101800,112965,0,1759934737,13813.713339779999,-25.008269369995105,53015.14110408001 2025-10-08,14:45:39.000,281,11101782,113205,0,1759934738,13813.693130849999,-25.050564149998536,53015.169052560006 2025-10-08,14:45:40.000,281,11101800,113165,0,1759934739,13813.652712989999,-25.036465889999818,53015.17603968 2025-10-08,14:45:41.000,281,11101807,113205,0,1759934740,13813.585349889989,-25.078760669995972,53015.22494952 2025-10-08,14:45:42.000,281,11101772,113005,0,1759934741,13813.497777859993,-25.092858930001967,53015.19001392001 2025-10-08,14:45:43.000,281,11101761,113285,0,1759934742,13813.511250479998,-25.106957190000685,53015.197001040004 2025-10-08,14:45:44.000,281,11101729,113365,0,1759934743,13813.497777859993,-25.078760669995972,53015.23193664 2025-10-08,14:45:45.000,281,11101776,113325,0,1759934744,13813.531459409998,-25.099908060001326,53015.24591088 2025-10-08,14:45:46.000,281,11101817,113045,0,1759934745,13813.511250479998,-25.050564149998536,53015.252898 2025-10-08,14:45:47.000,281,11101776,113085,0,1759934746,13813.544932029989,-25.071711539996613,53015.22494952 2025-10-08,14:45:48.000,281,11101793,112965,0,1759934747,13813.517986789993,-25.092858930001967,53015.16206544001 2025-10-08,14:45:49.000,281,11101764,113165,0,1759934748,13813.484305239988,-25.050564149998536,53015.252898 2025-10-08,14:45:50.000,281,11101769,113045,0,1759934749,13813.544932029989,-25.01531850000174,53015.217962400005 2025-10-08,14:45:51.000,281,11101784,113165,0,1759934750,13813.531459409998,-24.994171109996387,53015.23193664 2025-10-08,14:45:52.000,281,11101807,112925,0,1759934751,13813.571877269998,-24.987121979997028,53015.25988512001 2025-10-08,14:45:53.000,281,11101793,113285,0,1759934752,13813.544932029989,-24.97302371999831,53015.28084648 2025-10-08,14:45:54.000,281,11101803,112925,0,1759934753,13813.517986789993,-24.96597458999895,53015.25988512001 2025-10-08,14:45:55.000,281,11101771,112925,0,1759934754,13813.484305239988,-24.994171109996387,53015.30180784 2025-10-08,14:45:56.000,281,11101805,113365,0,1759934755,13813.450623689998,-25.01531850000174,53015.27385936 2025-10-08,14:45:57.000,281,11101789,113005,0,1759934756,13813.389996899998,-25.01531850000174,53015.315782080004 2025-10-08,14:45:58.000,281,11101755,113525,0,1759934757,13813.356315349993,-25.092858930001967,53015.28084648 2025-10-08,14:45:59.000,281,11101765,113405,0,1759934758,13813.369787969998,-25.092858930001967,53015.30879496001 2025-10-08,14:46:00.000,281,11101775,113365,0,1759934759,13813.376524279993,-25.114006320000044,53015.29482072 2025-10-08,14:46:01.000,281,11101765,113085,0,1759934760,13813.376524279993,-25.128104579998762,53015.30180784 2025-10-08,14:46:02.000,281,11101742,113205,0,1759934761,13813.396733209993,-25.121055449999403,53015.28783360001 2025-10-08,14:46:03.000,281,11101777,113365,0,1759934762,13813.423678449988,-25.078760669995972,53015.30879496001 2025-10-08,14:46:04.000,281,11101770,113165,0,1759934763,13813.389996899998,-25.08580979999533,53015.3227692 2025-10-08,14:46:05.000,281,11101769,113165,0,1759934764,13813.329370109997,-25.092858930001967,53015.28783360001 2025-10-08,14:46:06.000,281,11101795,113165,0,1759934765,13813.295688559992,-25.14220283999748,53015.30180784 2025-10-08,14:46:07.000,281,11101728,113205,0,1759934766,13813.228325459997,-25.20564500999899,53015.32975632001 2025-10-08,14:46:08.000,281,11101803,113445,0,1759934767,13813.134017119992,-25.25498892000178,53015.315782080004 2025-10-08,14:46:09.000,281,11101797,113045,0,1759934768,13813.086862949996,-25.31843108999601,53015.3926404 2025-10-08,14:46:10.000,281,11101839,113005,0,1759934769,13813.026236159996,-25.37482412999816,53015.364691920004 2025-10-08,14:46:11.000,281,11101771,113445,0,1759934770,13813.006027229996,-25.445315429999027,53015.27385936 2025-10-08,14:46:12.000,281,11101773,113125,0,1759934771,13812.952136749991,-25.480561079995823,53015.29482072 2025-10-08,14:46:13.000,281,11101739,113085,0,1759934772,13812.904982579996,-25.42416804000095,53015.27385936 2025-10-08,14:46:14.000,281,11101786,112965,0,1759934773,13812.844355789995,-25.459413689997746,53015.23193664 2025-10-08,14:46:15.000,281,11101788,113085,0,1759934774,13812.79720162,-25.473511949996464,53015.28084648 2025-10-08,14:46:16.000,281,11101804,113245,0,1759934775,13812.79046530999,-25.494659340001817,53015.27385936 2025-10-08,14:46:17.000,281,11101740,113245,0,1759934776,13812.83088316999,-25.508757600000536,53015.20398816 2025-10-08,14:46:18.000,281,11101818,113125,0,1759934777,13812.89824627,-25.466462819997105,53015.23892376001 2025-10-08,14:46:19.000,281,11101783,113285,0,1759934778,13812.91171888999,-25.41711891000159,53015.22494952 2025-10-08,14:46:20.000,281,11101734,112845,0,1759934779,13812.95887306,-25.403020649995597,53015.197001040004 2025-10-08,14:46:21.000,281,11101759,113445,0,1759934780,13813.032972469991,-25.38892238999688,53015.23892376001 2025-10-08,14:46:22.000,281,11101703,113285,0,1759934781,13813.073390329992,-25.452364559998387,53015.23892376001 2025-10-08,14:46:23.000,281,11101712,113165,0,1759934782,13813.107071879997,-25.466462819997105,53015.217962400005 2025-10-08,14:46:24.000,281,11101740,113165,0,1759934783,13813.086862949996,-25.508757600000536,53015.21097528001 2025-10-08,14:46:25.000,281,11101783,113245,0,1759934784,13813.113808189992,-25.55810150999605,53015.23892376001 2025-10-08,14:46:26.000,281,11101734,113565,0,1759934785,13813.134017119992,-25.621543679997558,53015.24591088 2025-10-08,14:46:27.000,281,11101770,113285,0,1759934786,13813.154226049992,-25.670887590000348,53015.28783360001 2025-10-08,14:46:28.000,281,11101757,113405,0,1759934787,13813.127280809997,-25.699084109997784,53015.24591088 2025-10-08,14:46:29.000,281,11101746,113085,0,1759934788,13813.093599259992,-25.8259684500008,53015.21097528001 2025-10-08,14:46:30.000,281,11101748,113165,0,1759934789,13813.073390329992,-25.910558010000386,53015.252898 2025-10-08,14:46:31.000,281,11101822,112965,0,1759934790,13813.046445089996,-25.910558010000386,53015.25988512001 2025-10-08,14:46:32.000,281,11101809,113125,0,1759934791,13813.012763539991,-25.9599019199959,53015.28084648 2025-10-08,14:46:33.000,281,11101745,112885,0,1759934792,13813.039708780001,-25.938754529997823,53015.22494952 2025-10-08,14:46:34.000,281,11101785,113165,0,1759934793,13813.073390329992,-25.96695104999526,53015.27385936 2025-10-08,14:46:35.000,281,11101754,113645,0,1759934794,13813.120544500001,-25.931705399998464,53015.27385936 2025-10-08,14:46:36.000,281,11101761,113285,0,1759934795,13813.066654019996,-25.931705399998464,53015.28783360001 2025-10-08,14:46:37.000,281,11101804,113445,0,1759934796,13813.140753430001,-25.931705399998464,53015.30180784 2025-10-08,14:46:38.000,281,11101732,113205,0,1759934797,13813.201380220002,-25.896459750001668,53015.28783360001 2025-10-08,14:46:39.000,281,11101744,112765,0,1759934798,13813.181171290002,-25.861214099997596,53015.29482072 2025-10-08,14:46:40.000,281,11101754,113205,0,1759934799,13813.174434979992,-25.854164969998237,53015.30180784 2025-10-08,14:46:41.000,281,11101835,113245,0,1759934800,13813.134017119992,-25.861214099997596,53015.30879496001 2025-10-08,14:46:42.000,281,11101784,113285,0,1759934801,13813.167698669997,-25.811870190002082,53015.28783360001 2025-10-08,14:46:43.000,281,11101784,113285,0,1759934802,13813.167698669997,-25.81891932000144,53015.315782080004 2025-10-08,14:46:44.000,281,11101801,113245,0,1759934803,13813.174434979992,-25.811870190002082,53015.35071768 2025-10-08,14:46:45.000,281,11101741,113245,0,1759934804,13813.174434979992,-25.83301758000016,53015.315782080004 2025-10-08,14:46:46.000,281,11101811,113285,0,1759934805,13813.221589150002,-25.861214099997596,53015.37866616001 2025-10-08,14:46:47.000,281,11101818,113205,0,1759934806,13813.201380220002,-25.875312359996315,53015.35770480001 2025-10-08,14:46:48.000,281,11101779,113125,0,1759934807,13813.268743319997,-25.938754529997823,53015.39962752 2025-10-08,14:46:49.000,281,11101762,113165,0,1759934808,13813.376524279993,-25.995147569999972,53015.42058888 2025-10-08,14:46:50.000,281,11101793,113245,0,1759934809,13813.389996899998,-25.96695104999526,53015.40661464001 2025-10-08,14:46:51.000,281,11101798,113285,0,1759934810,13813.457359999993,-25.917607139999745,53015.45552448001 2025-10-08,14:46:52.000,281,11101804,113325,0,1759934811,13813.504514169988,-25.903508880001027,53015.4625116 2025-10-08,14:46:53.000,281,11101808,113285,0,1759934812,13813.558404649993,-25.854164969998237,53015.4625116 2025-10-08,14:46:54.000,281,11101807,113085,0,1759934813,13813.619031439994,-25.804821059995447,53015.49046008 2025-10-08,14:46:55.000,281,11101807,112965,0,1759934814,13813.652712989999,-25.79072279999673,53015.51142144 2025-10-08,14:46:56.000,281,11101803,113205,0,1759934815,13813.72681239999,-25.741378890001215,53015.53936992 2025-10-08,14:46:57.000,281,11101779,113125,0,1759934816,13813.800911809994,-25.699084109997784,53015.58827976 2025-10-08,14:46:58.000,281,11101822,113045,0,1759934817,13813.800911809994,-25.65678933000163,53015.61622824 2025-10-08,14:46:59.000,281,11101736,113125,0,1759934818,13813.83459336,-25.628592809996917,53015.58129264 2025-10-08,14:47:00.000,281,11101758,113125,0,1759934819,13813.841329669995,-25.628592809996917,53015.68609944 2025-10-08,14:47:01.000,281,11101743,113085,0,1759934820,13813.84806597999,-25.621543679997558,53015.69308656001 2025-10-08,14:47:02.000,281,11101744,112925,0,1759934821,13813.77396657,-25.65678933000163,53015.700073680004 2025-10-08,14:47:03.000,281,11101773,113165,0,1759934822,13813.75375764,-25.628592809996917,53015.71404792001 2025-10-08,14:47:04.000,281,11101755,113285,0,1759934823,13813.82785704999,-25.59334716000012,53015.74898352 2025-10-08,14:47:05.000,281,11101752,113045,0,1759934824,13813.82785704999,-25.572199770002044,53015.76295776001 2025-10-08,14:47:06.000,281,11101807,113045,0,1759934825,13813.88848383999,-25.515806729999895,53015.81186760001 2025-10-08,14:47:07.000,281,11101762,113365,0,1759934826,13813.90869276999,-25.41006978000223,53015.82584184 2025-10-08,14:47:08.000,281,11101736,113485,0,1759934827,13813.97605587,-25.353676740000083,53015.818854720004 2025-10-08,14:47:09.000,281,11101803,113165,0,1759934828,13813.942374319995,-25.339578480001364,53015.85379032 2025-10-08,14:47:10.000,281,11101737,113245,0,1759934829,13813.90869276999,-25.339578480001364,53015.888725920006 2025-10-08,14:47:11.000,281,11101797,113125,0,1759934830,13813.94911062999,-25.304332829997293,53015.89571304 2025-10-08,14:47:12.000,281,11101790,113285,0,1759934831,13813.982792179995,-25.3677749999988,53015.95161 2025-10-08,14:47:13.000,281,11101768,113165,0,1759934832,13813.98952848999,-25.395971519996237,53015.92366152 2025-10-08,14:47:14.000,281,11101822,113325,0,1759934833,13813.98952848999,-25.487610209995182,53015.94462288 2025-10-08,14:47:15.000,281,11101812,113325,0,1759934834,13814.043418969995,-25.487610209995182,53016.00051984001 2025-10-08,14:47:16.000,281,11101774,113325,0,1759934835,13814.07036420999,-25.480561079995823,53015.97257136 2025-10-08,14:47:17.000,281,11101792,113005,0,1759934836,13814.083836829996,-25.466462819997105,53015.97955848001 2025-10-08,14:47:18.000,281,11101790,113245,0,1759934837,13814.043418969995,-25.473511949996464,53015.97955848001 2025-10-08,14:47:19.000,281,11101756,113325,0,1759934838,13814.09730945,-25.508757600000536,53016.00051984001 2025-10-08,14:47:20.000,281,11101801,113085,0,1759934839,13814.13772731,-25.522855859999254,53016.04244256 2025-10-08,14:47:21.000,281,11101824,113365,0,1759934840,13814.171408859991,-25.522855859999254,53016.0214812 2025-10-08,14:47:22.000,281,11101784,113285,0,1759934841,13814.205090409996,-25.55810150999605,53016.02846832001 2025-10-08,14:47:23.000,281,11101760,113245,0,1759934842,13814.265717199996,-25.579248900001403,53016.11231376 2025-10-08,14:47:24.000,281,11101791,113125,0,1759934843,13814.258980890001,-25.55810150999605,53016.04244256 2025-10-08,14:47:25.000,281,11101731,113165,0,1759934844,13814.218563030001,-25.579248900001403,53016.07039104 2025-10-08,14:47:26.000,281,11101792,113005,0,1759934845,13814.225299339996,-25.628592809996917,53016.0214812 2025-10-08,14:47:27.000,281,11101737,113165,0,1759934846,13814.225299339996,-25.59334716000012,53016.11930088 2025-10-08,14:47:28.000,281,11101767,113365,0,1759934847,13814.225299339996,-25.60744541999884,53016.154236480004 2025-10-08,14:47:29.000,281,11101805,113165,0,1759934848,13814.245508269996,-25.64974020000227,53016.11930088 2025-10-08,14:47:30.000,281,11101719,113285,0,1759934849,13814.292662439992,-25.677936719999707,53016.12628800001 2025-10-08,14:47:31.000,281,11101700,112845,0,1759934850,13814.252244579991,-25.635641939996276,53016.14026224 2025-10-08,14:47:32.000,281,11101742,113245,0,1759934851,13814.319607680001,-25.699084109997784,53016.14724936001 2025-10-08,14:47:33.000,281,11101780,113285,0,1759934852,13814.346552919997,-25.797771929996088,53016.154236480004 2025-10-08,14:47:34.000,281,11101762,113245,0,1759934853,13814.312871369992,-25.741378890001215,53016.203146320004 2025-10-08,14:47:35.000,281,11101821,113125,0,1759934854,13814.292662439992,-25.76957540999865,53016.21013344 2025-10-08,14:47:36.000,281,11101780,113165,0,1759934855,13814.299398750001,-25.734329760001856,53016.2310948 2025-10-08,14:47:37.000,281,11101720,113085,0,1759934856,13814.285926129996,-25.72728062999522,53016.224107680006 2025-10-08,14:47:38.000,281,11101727,113125,0,1759934857,13814.285926129996,-25.706133239997143,53016.203146320004 2025-10-08,14:47:39.000,281,11101697,113285,0,1759934858,13814.225299339996,-25.755477149999933,53016.24506904001 2025-10-08,14:47:40.000,281,11101823,113085,0,1759934859,13814.245508269996,-25.748428020000574,53016.25205616 2025-10-08,14:47:41.000,281,11101760,113165,0,1759934860,13814.312871369992,-25.72728062999522,53016.23808192 2025-10-08,14:47:42.000,281,11101756,113245,0,1759934861,13814.306135059996,-25.66383846000099,53016.203146320004 2025-10-08,14:47:43.000,281,11101817,113125,0,1759934862,13814.326343989997,-25.628592809996917,53016.25904328 2025-10-08,14:47:44.000,281,11101740,113205,0,1759934863,13814.319607680001,-25.536954119997972,53016.28699176 2025-10-08,14:47:45.000,281,11101850,113085,0,1759934864,13814.272453509991,-25.487610209995182,53016.29397888001 2025-10-08,14:47:46.000,281,11101817,113045,0,1759934865,13814.252244579991,-25.43826629999967,53016.28000464 2025-10-08,14:47:47.000,281,11101793,113285,0,1759934866,13814.245508269996,-25.445315429999027,53016.28000464 2025-10-08,14:47:48.000,281,11101772,113005,0,1759934867,13814.164672549996,-25.473511949996464,53016.28699176 2025-10-08,14:47:49.000,281,11101748,113285,0,1759934868,13814.124254689996,-25.501708470001176,53016.30795312 2025-10-08,14:47:50.000,281,11101725,113285,0,1759934869,13814.11751838,-25.55810150999605,53016.300966 2025-10-08,14:47:51.000,281,11101792,113165,0,1759934870,13814.083836829996,-25.586298030000762,53016.300966 2025-10-08,14:47:52.000,281,11101724,113685,0,1759934871,13814.07036420999,-25.621543679997558,53016.300966 2025-10-08,14:47:53.000,281,11101714,113285,0,1759934872,13814.023210039995,-25.713182369996503,53016.273017520005 2025-10-08,14:47:54.000,281,11101756,113205,0,1759934873,13814.05689159,-25.748428020000574,53016.2310948 2025-10-08,14:47:55.000,281,11101800,113085,0,1759934874,13814.124254689996,-25.78367366999737,53016.25205616 2025-10-08,14:47:56.000,281,11101738,113245,0,1759934875,13814.15793624,-25.748428020000574,53016.25205616 2025-10-08,14:47:57.000,281,11101840,113165,0,1759934876,13814.17814517,-25.76957540999865,53016.26603040001 2025-10-08,14:47:58.000,281,11101807,113365,0,1759934877,13814.211826719991,-25.76957540999865,53016.273017520005 2025-10-08,14:47:59.000,281,11101768,113125,0,1759934878,13814.191617789991,-25.748428020000574,53016.300966 2025-10-08,14:48:00.000,281,11101800,113165,0,1759934879,13814.184881479996,-25.78367366999737,53016.24506904001 2025-10-08,14:48:01.000,281,11101766,113165,0,1759934880,13814.144463619996,-25.81891932000144,53016.29397888001 2025-10-08,14:48:02.000,281,11101812,113085,0,1759934881,13814.144463619996,-25.861214099997596,53016.273017520005 2025-10-08,14:48:03.000,281,11101767,113205,0,1759934882,13814.17814517,-25.903508880001027,53016.273017520005 2025-10-08,14:48:04.000,281,11101756,113205,0,1759934883,13814.164672549996,-25.9599019199959,53016.31494024001 2025-10-08,14:48:05.000,281,11101810,113285,0,1759934884,13814.205090409996,-25.96695104999526,53016.273017520005 2025-10-08,14:48:06.000,281,11101761,113325,0,1759934885,13814.205090409996,-25.903508880001027,53016.321927360004 2025-10-08,14:48:07.000,281,11101822,113325,0,1759934886,13814.1983541,-25.875312359996315,53016.28699176 2025-10-08,14:48:08.000,281,11101826,113285,0,1759934887,13814.211826719991,-25.882361489995674,53016.273017520005 2025-10-08,14:48:09.000,281,11101813,113285,0,1759934888,13814.225299339996,-25.8259684500008,53016.28699176 2025-10-08,14:48:10.000,281,11101769,113245,0,1759934889,13814.218563030001,-25.84006670999952,53016.28699176 2025-10-08,14:48:11.000,281,11101772,113365,0,1759934890,13814.238771960001,-25.83301758000016,53016.28000464 2025-10-08,14:48:12.000,281,11101681,113245,0,1759934891,13814.225299339996,-25.868263229996955,53016.273017520005 2025-10-08,14:48:13.000,281,11101784,113325,0,1759934892,13814.17814517,-25.917607139999745,53016.25205616 2025-10-08,14:48:14.000,281,11101763,113205,0,1759934893,13814.151199929991,-25.945803659997182,53016.28699176 2025-10-08,14:48:15.000,281,11101748,113645,0,1759934894,13814.184881479996,-25.924656269999105,53016.30795312 2025-10-08,14:48:16.000,281,11101759,113285,0,1759934895,13814.191617789991,-25.945803659997182,53016.25205616 2025-10-08,14:48:17.000,281,11101744,113245,0,1759934896,13814.205090409996,-25.95285278999654,53016.25205616 2025-10-08,14:48:18.000,281,11101786,113485,0,1759934897,13814.218563030001,-25.945803659997182,53016.26603040001 2025-10-08,14:48:19.000,281,11101790,113005,0,1759934898,13814.171408859991,-25.945803659997182,53016.25904328 2025-10-08,14:48:20.000,281,11101785,113165,0,1759934899,13814.13772731,-25.95285278999654,53016.28000464 2025-10-08,14:48:21.000,281,11101843,113205,0,1759934900,13814.13772731,-26.00924582999869,53016.31494024001 2025-10-08,14:48:22.000,281,11101765,113245,0,1759934901,13814.124254689996,-26.00219669999933,53016.321927360004 2025-10-08,14:48:23.000,281,11101775,113445,0,1759934902,13814.144463619996,-26.037442349996127,53016.26603040001 2025-10-08,14:48:24.000,281,11101765,113085,0,1759934903,13814.124254689996,-26.00924582999869,53016.300966 2025-10-08,14:48:25.000,281,11101804,113445,0,1759934904,13814.13099099999,-26.00924582999869,53016.28000464 2025-10-08,14:48:26.000,281,11101813,113125,0,1759934905,13814.171408859991,-26.030393219996768,53016.29397888001 2025-10-08,14:48:27.000,281,11101813,113085,0,1759934906,13814.15793624,-25.9599019199959,53016.28699176 2025-10-08,14:48:28.000,281,11101725,113405,0,1759934907,13814.218563030001,-25.974000180001894,53016.29397888001 2025-10-08,14:48:29.000,281,11101843,113325,0,1759934908,13814.232035649991,-25.903508880001027,53016.273017520005 2025-10-08,14:48:30.000,281,11101814,113445,0,1759934909,13814.285926129996,-25.797771929996088,53016.30795312 2025-10-08,14:48:31.000,281,11101597,113165,0,1759934910,13814.373498159992,-25.713182369996503,53016.26603040001 2025-10-08,14:48:32.000,281,11101813,113285,0,1759934911,13814.400443400002,-25.64974020000227,53016.21013344 2025-10-08,14:48:33.000,281,11101805,113445,0,1759934912,13814.420652330002,-25.6144945499982,53016.28699176 2025-10-08,14:48:34.000,281,11101762,113085,0,1759934913,13814.400443400002,-25.586298030000762,53016.26603040001 2025-10-08,14:48:35.000,281,11101836,113445,0,1759934914,13814.481279120002,-25.586298030000762,53016.31494024001 2025-10-08,14:48:36.000,281,11101812,113165,0,1759934915,13814.474542809992,-25.586298030000762,53016.273017520005 2025-10-08,14:48:37.000,281,11101805,113245,0,1759934916,13814.467806499997,-25.55105237999669,53016.33590160001 2025-10-08,14:48:38.000,281,11101798,113245,0,1759934917,13814.427388639997,-25.55105237999669,53016.32891448 2025-10-08,14:48:39.000,281,11101770,113325,0,1759934918,13814.427388639997,-25.55105237999669,53016.39878568 2025-10-08,14:48:40.000,281,11101841,113325,0,1759934919,13814.413916019992,-25.473511949996464,53016.321927360004 2025-10-08,14:48:41.000,281,11101814,113085,0,1759934920,13814.393707089992,-25.41711891000159,53016.41275992001 2025-10-08,14:48:42.000,281,11101706,113125,0,1759934921,13814.366761849997,-25.32548021999537,53016.391798560006 2025-10-08,14:48:43.000,281,11101709,113605,0,1759934922,13814.319607680001,-25.297283699997934,53016.38481144001 2025-10-08,14:48:44.000,281,11101773,113205,0,1759934923,13814.211826719991,-25.233841529996425,53016.35686296 2025-10-08,14:48:45.000,281,11101842,113485,0,1759934924,13814.17814517,-25.269087180000497,53016.37782432 2025-10-08,14:48:46.000,281,11101837,113245,0,1759934925,13814.11078206999,-25.233841529996425,53016.41275992001 2025-10-08,14:48:47.000,281,11101840,113085,0,1759934926,13814.11078206999,-25.20564500999899,53016.4057728 2025-10-08,14:48:48.000,281,11101786,113485,0,1759934927,13814.104045759996,-25.247939789995144,53016.37782432 2025-10-08,14:48:49.000,281,11101854,113445,0,1759934928,13814.05015527999,-25.262038050001138,53016.43372128001 2025-10-08,14:48:50.000,281,11101783,113405,0,1759934929,13814.003001109995,-25.283185439999215,53016.440708400005 2025-10-08,14:48:51.000,281,11101832,113285,0,1759934930,13813.982792179995,-25.31843108999601,53016.4057728 2025-10-08,14:48:52.000,281,11101765,113085,0,1759934931,13813.91542908,-25.31843108999601,53016.391798560006 2025-10-08,14:48:53.000,281,11101765,113245,0,1759934932,13813.88848383999,-25.269087180000497,53016.37782432 2025-10-08,14:48:54.000,281,11101747,113245,0,1759934933,13813.88848383999,-25.332529350002005,53016.37782432 2025-10-08,14:48:55.000,281,11101834,113445,0,1759934934,13813.841329669995,-25.346627610000724,53016.4057728 2025-10-08,14:48:56.000,281,11101846,113325,0,1759934935,13813.88848383999,-25.346627610000724,53016.440708400005 2025-10-08,14:48:57.000,281,11101816,113445,0,1759934936,13813.85480229,-25.346627610000724,53016.33590160001 2025-10-08,14:48:58.000,281,11101812,113405,0,1759934937,13813.88848383999,-25.339578480001364,53016.37782432 2025-10-08,14:48:59.000,281,11101747,113725,0,1759934938,13813.901956459995,-25.297283699997934,53016.35686296 2025-10-08,14:49:00.000,281,11101820,113325,0,1759934939,13813.87501122,-25.283185439999215,53016.38481144001 2025-10-08,14:49:01.000,281,11101742,113245,0,1759934940,13813.87501122,-25.269087180000497,53016.37782432 2025-10-08,14:49:02.000,281,11101709,113325,0,1759934941,13813.821120739995,-25.332529350002005,53016.321927360004 2025-10-08,14:49:03.000,281,11101762,113285,0,1759934942,13813.760493949994,-25.360725869999442,53016.37782432 2025-10-08,14:49:04.000,281,11101805,113285,0,1759934943,13813.75375764,-25.459413689997746,53016.36385008001 2025-10-08,14:49:05.000,281,11101766,113485,0,1759934944,13813.733548709999,-25.515806729999895,53016.300966 2025-10-08,14:49:06.000,281,11101847,113365,0,1759934945,13813.740285019994,-25.536954119997972,53016.28699176 2025-10-08,14:49:07.000,281,11101823,113365,0,1759934946,13813.733548709999,-25.56515063999541,53016.29397888001 2025-10-08,14:49:08.000,281,11101777,113445,0,1759934947,13813.625767749989,-25.55105237999669,53016.28000464 2025-10-08,14:49:09.000,281,11101776,113285,0,1759934948,13813.592086199998,-25.56515063999541,53016.26603040001 2025-10-08,14:49:10.000,281,11101815,113365,0,1759934949,13813.524723099988,-25.59334716000012,53016.203146320004 2025-10-08,14:49:11.000,281,11101828,113085,0,1759934950,13813.517986789993,-25.628592809996917,53016.31494024001 2025-10-08,14:49:12.000,281,11101754,113045,0,1759934951,13813.450623689998,-25.628592809996917,53016.25904328 2025-10-08,14:49:13.000,281,11101864,113285,0,1759934952,13813.363051660002,-25.642691069995635,53016.28000464 2025-10-08,14:49:14.000,281,11101774,113405,0,1759934953,13813.309161179997,-25.635641939996276,53016.224107680006 2025-10-08,14:49:15.000,281,11101742,113325,0,1759934954,13813.214852839992,-25.684985849999066,53016.224107680006 2025-10-08,14:49:16.000,281,11101809,113085,0,1759934955,13813.147489739997,-25.72023149999586,53016.18218496 2025-10-08,14:49:17.000,281,11101738,113405,0,1759934956,13813.053181399991,-25.692034979998425,53016.1612236 2025-10-08,14:49:18.000,281,11101796,113405,0,1759934957,13812.972345679991,-25.692034979998425,53016.1612236 2025-10-08,14:49:19.000,281,11101785,113245,0,1759934958,13812.83761948,-25.670887590000348,53016.07737816001 2025-10-08,14:49:20.000,281,11101827,113045,0,1759934959,13812.77025637999,-25.692034979998425,53016.0913524 2025-10-08,14:49:21.000,281,11101813,113445,0,1759934960,13812.682684349995,-25.670887590000348,53016.04942968001 2025-10-08,14:49:22.000,281,11101798,113285,0,1759934961,13812.723102209995,-25.642691069995635,53016.06340392 2025-10-08,14:49:23.000,281,11101802,113045,0,1759934962,13812.743311139995,-25.64974020000227,53016.056416800006 2025-10-08,14:49:24.000,281,11101816,113405,0,1759934963,13812.7163659,-25.59334716000012,53015.96558424 2025-10-08,14:49:25.000,281,11101789,113445,0,1759934964,13812.73657483,-25.60744541999884,53015.99353272 2025-10-08,14:49:26.000,281,11101830,113445,0,1759934965,13812.662475419995,-25.572199770002044,53015.96558424 2025-10-08,14:49:27.000,281,11101777,113525,0,1759934966,13812.65573911,-25.55810150999605,53015.94462288 2025-10-08,14:49:28.000,281,11101768,112965,0,1759934967,13812.70962958999,-25.494659340001817,53015.95161 2025-10-08,14:49:29.000,281,11101808,113365,0,1759934968,13812.69615697,-25.508757600000536,53015.90270016 2025-10-08,14:49:30.000,281,11101764,113445,0,1759934969,13812.723102209995,-25.487610209995182,53015.8468032 2025-10-08,14:49:31.000,281,11101762,113285,0,1759934970,13812.7163659,-25.480561079995823,53015.86077744001 2025-10-08,14:49:32.000,281,11101848,113445,0,1759934971,13812.77699269,-25.536954119997972,53015.88173880001 2025-10-08,14:49:33.000,281,11101795,113045,0,1759934972,13812.803937929995,-25.501708470001176,53015.85379032 2025-10-08,14:49:34.000,281,11101760,113445,0,1759934973,13812.85109209999,-25.487610209995182,53015.85379032 2025-10-08,14:49:35.000,281,11101777,113285,0,1759934974,13812.89150995999,-25.473511949996464,53015.86077744001 2025-10-08,14:49:36.000,281,11101756,113405,0,1759934975,13812.864564719996,-25.473511949996464,53015.80488048 2025-10-08,14:49:37.000,281,11101826,113405,0,1759934976,13812.87130102999,-25.43121717000031,53015.776932 2025-10-08,14:49:38.000,281,11101799,113405,0,1759934977,13812.844355789995,-25.41006978000223,53015.80488048 2025-10-08,14:49:39.000,281,11101769,113245,0,1759934978,13812.783728999995,-25.41711891000159,53015.81186760001 2025-10-08,14:49:40.000,281,11101799,113605,0,1759934979,13812.763520069995,-25.445315429999027,53015.85379032 2025-10-08,14:49:41.000,281,11101839,113285,0,1759934980,13812.67594804,-25.473511949996464,53015.74898352 2025-10-08,14:49:42.000,281,11101754,113165,0,1759934981,13812.63553018,-25.536954119997972,53015.721035040006 2025-10-08,14:49:43.000,281,11101810,113325,0,1759934982,13812.62879386999,-25.54400324999733,53015.73500928 2025-10-08,14:49:44.000,281,11101732,113165,0,1759934983,13812.622057559995,-25.55105237999669,53015.74898352 2025-10-08,14:49:45.000,281,11101766,113405,0,1759934984,13812.622057559995,-25.579248900001403,53015.76295776001 2025-10-08,14:49:46.000,281,11101840,113445,0,1759934985,13812.56816707999,-25.60039628999948,53015.72802216 2025-10-08,14:49:47.000,281,11101803,113525,0,1759934986,13812.561430769994,-25.55105237999669,53015.72802216 2025-10-08,14:49:48.000,281,11101773,113245,0,1759934987,13812.494067669999,-25.529904989998613,53015.74199640001 2025-10-08,14:49:49.000,281,11101843,113285,0,1759934988,13812.473858739999,-25.480561079995823,53015.67911232 2025-10-08,14:49:50.000,281,11101782,113445,0,1759934989,13812.406495639989,-25.480561079995823,53015.67911232 2025-10-08,14:49:51.000,281,11101786,113285,0,1759934990,13812.379550399994,-25.41006978000223,53015.66513808001 2025-10-08,14:49:52.000,281,11101804,113285,0,1759934991,13812.332396229998,-25.41711891000159,53015.67911232 2025-10-08,14:49:53.000,281,11101829,113365,0,1759934992,13812.258296819993,-25.37482412999816,53015.66513808001 2025-10-08,14:49:54.000,281,11101762,113485,0,1759934993,13812.244824199988,-25.346627610000724,53015.63020248 2025-10-08,14:49:55.000,281,11101848,113085,0,1759934994,13812.238087889993,-25.25498892000178,53015.62321536001 2025-10-08,14:49:56.000,281,11101786,113485,0,1759934995,13812.204406340003,-25.262038050001138,53015.602254000005 2025-10-08,14:49:57.000,281,11101812,113445,0,1759934996,13812.177461099993,-25.219743269997707,53015.57430552001 2025-10-08,14:49:58.000,281,11101762,113405,0,1759934997,13812.197670029993,-25.18449762000091,53015.53936992 2025-10-08,14:49:59.000,281,11101795,113525,0,1759934998,13812.217878959993,-25.14220283999748,53015.553344160006 2025-10-08,14:50:00.000,281,11101753,113085,0,1759934999,13812.244824199988,-25.078760669995972,53015.504434320006 2025-10-08,14:50:01.000,281,11101757,113365,0,1759935000,13812.278505749993,-25.057613279997895,53015.483472960004 2025-10-08,14:50:02.000,281,11101810,113285,0,1759935001,13812.265033129988,-25.01531850000174,53015.483472960004 2025-10-08,14:50:03.000,281,11101802,113365,0,1759935002,13812.318923609993,-24.98007284999767,53015.51142144 2025-10-08,14:50:04.000,281,11101782,113245,0,1759935003,13812.352605159998,-24.930728940002155,53015.49046008 2025-10-08,14:50:05.000,281,11101736,113485,0,1759935004,13812.366077779989,-24.9095815499968,53015.42058888 2025-10-08,14:50:06.000,281,11101821,113445,0,1759935005,13812.386286709989,-24.874335900000005,53015.45552448001 2025-10-08,14:50:07.000,281,11101769,113445,0,1759935006,13812.433440879999,-24.846139379995293,53015.42058888 2025-10-08,14:50:08.000,281,11101766,113245,0,1759935007,13812.494067669999,-24.824991989997216,53015.41360176 2025-10-08,14:50:09.000,281,11101763,113445,0,1759935008,13812.54795814999,-24.78974634000042,53015.504434320006 2025-10-08,14:50:10.000,281,11101725,113165,0,1759935009,13812.56816707999,-24.7756480800017,53015.434563120005 2025-10-08,14:50:11.000,281,11101750,113285,0,1759935010,13812.63553018,-24.698107650001475,53015.434563120005 2025-10-08,14:50:12.000,281,11101826,113365,0,1759935011,13812.69615697,-24.655812869998044,53015.46949872 2025-10-08,14:50:13.000,281,11101816,113405,0,1759935012,13812.763520069995,-24.61351809000189,53015.532382800004 2025-10-08,14:50:14.000,281,11101739,113405,0,1759935013,13812.81741055,-24.55007592000038,53015.47648584001 2025-10-08,14:50:15.000,281,11101805,113445,0,1759935014,13812.884773649996,-24.51483026999631,53015.504434320006 2025-10-08,14:50:16.000,281,11101806,113285,0,1759935015,13812.87803734,-24.472535490000155,53015.52539568001 2025-10-08,14:50:17.000,281,11101870,113405,0,1759935016,13812.952136749991,-24.402044189999287,53015.5673184 2025-10-08,14:50:18.000,281,11101736,113085,0,1759935017,13812.999290920001,-24.34565114999714,53015.56033128 2025-10-08,14:50:19.000,281,11101803,113565,0,1759935018,13812.992554609991,-24.246963329998835,53015.553344160006 2025-10-08,14:50:20.000,281,11101767,113245,0,1759935019,13813.046445089996,-24.190570289996685,53015.58827976 2025-10-08,14:50:21.000,281,11101772,113445,0,1759935020,13813.066654019996,-24.127128119995177,53015.60924112 2025-10-08,14:50:22.000,281,11101841,113245,0,1759935021,13813.059917710001,-24.063685950000945,53015.602254000005 2025-10-08,14:50:23.000,281,11101774,113285,0,1759935022,13813.086862949996,-24.035489429996233,53015.65815096 2025-10-08,14:50:24.000,281,11101786,113245,0,1759935023,13813.134017119992,-24.035489429996233,53015.7070608 2025-10-08,14:50:25.000,281,11101823,113125,0,1759935024,13813.187907599997,-24.000243779999437,53015.67911232 2025-10-08,14:50:26.000,281,11101823,113525,0,1759935025,13813.228325459997,-23.98614552000072,53015.7070608 2025-10-08,14:50:27.000,281,11101796,113405,0,1759935026,13813.235061769992,-23.950899869996647,53015.721035040006 2025-10-08,14:50:28.000,281,11101807,113525,0,1759935027,13813.302424870002,-23.88745769999514,53015.73500928 2025-10-08,14:50:29.000,281,11101776,113405,0,1759935028,13813.342842730002,-23.838113789999625,53015.81186760001 2025-10-08,14:50:30.000,281,11101838,113325,0,1759935029,13813.376524279993,-23.788769879996835,53015.79789336 2025-10-08,14:50:31.000,281,11101756,113525,0,1759935030,13813.437151069993,-23.73942597000132,53015.86077744001 2025-10-08,14:50:32.000,281,11101813,113085,0,1759935031,13813.464096309988,-23.73237684000196,53015.839816080006 2025-10-08,14:50:33.000,281,11101834,113405,0,1759935032,13813.470832619998,-23.73237684000196,53015.8468032 2025-10-08,14:50:34.000,281,11101839,113245,0,1759935033,13813.457359999993,-23.7605733599994,53015.83282896001 2025-10-08,14:50:35.000,281,11101726,113285,0,1759935034,13813.538195719993,-23.788769879996835,53015.88173880001 2025-10-08,14:50:36.000,281,11101788,113485,0,1759935035,13813.632504059999,-23.781720749997476,53015.86077744001 2025-10-08,14:50:37.000,281,11101753,113445,0,1759935036,13813.713339779999,-23.767622489998757,53015.86077744001 2025-10-08,14:50:38.000,281,11101782,113605,0,1759935037,13813.77396657,-23.71122944999661,53015.93064864001 2025-10-08,14:50:39.000,281,11101751,113445,0,1759935038,13813.821120739995,-23.69713118999789,53015.97955848001 2025-10-08,14:50:40.000,281,11101746,113445,0,1759935039,13813.89522015,-23.69713118999789,53015.986545600004 2025-10-08,14:50:41.000,281,11101759,113445,0,1759935040,13813.93563801,-23.73237684000196,53015.96558424 2025-10-08,14:50:42.000,281,11101763,113405,0,1759935041,13813.97605587,-23.725327709995327,53016.04244256 2025-10-08,14:50:43.000,281,11101819,113445,0,1759935042,13813.95584694,-23.71122944999661,53016.04942968001 2025-10-08,14:50:44.000,281,11101756,113245,0,1759935043,13813.9962648,-23.69008205999853,53016.0913524 2025-10-08,14:50:45.000,281,11101830,113445,0,1759935044,13814.07036420999,-23.675983799999813,53016.0913524 2025-10-08,14:50:46.000,281,11101806,113525,0,1759935045,13814.07710052,-23.725327709995327,53016.07737816001 2025-10-08,14:50:47.000,281,11101718,113285,0,1759935046,13814.07710052,-23.70418031999725,53016.11930088 2025-10-08,14:50:48.000,281,11101815,113245,0,1759935047,13814.104045759996,-23.668934670000453,53016.13327512 2025-10-08,14:50:49.000,281,11101826,113445,0,1759935048,13814.07710052,-23.64073814999574,53016.08436528 2025-10-08,14:50:50.000,281,11101757,113445,0,1759935049,13814.07710052,-23.69008205999853,53016.18917208 2025-10-08,14:50:51.000,281,11101737,113405,0,1759935050,13814.09057313999,-23.70418031999725,53016.18917208 2025-10-08,14:50:52.000,281,11101868,113365,0,1759935051,13814.083836829996,-23.73942597000132,53016.18917208 2025-10-08,14:50:53.000,281,11101812,112925,0,1759935052,13814.13772731,-23.781720749997476,53016.2310948 2025-10-08,14:50:54.000,281,11101786,113245,0,1759935053,13814.184881479996,-23.774671619998117,53016.25904328 2025-10-08,14:50:55.000,281,11101814,113365,0,1759935054,13814.211826719991,-23.73237684000196,53016.23808192 2025-10-08,14:50:56.000,281,11101806,113445,0,1759935055,13814.238771960001,-23.668934670000453,53016.224107680006 2025-10-08,14:50:57.000,281,11101755,113805,0,1759935056,13814.205090409996,-23.668934670000453,53016.273017520005 2025-10-08,14:50:58.000,281,11101734,113125,0,1759935057,13814.171408859991,-23.668934670000453,53016.25904328 2025-10-08,14:50:59.000,281,11101831,113485,0,1759935058,13814.171408859991,-23.675983799999813,53016.30795312 2025-10-08,14:51:00.000,281,11101785,113205,0,1759935059,13814.11751838,-23.73942597000132,53016.29397888001 2025-10-08,14:51:01.000,281,11101800,113445,0,1759935060,13814.13772731,-23.71122944999661,53016.30795312 2025-10-08,14:51:02.000,281,11101771,113405,0,1759935061,13814.104045759996,-23.718278579995967,53016.29397888001 2025-10-08,14:51:03.000,281,11101821,113285,0,1759935062,13814.07036420999,-23.71122944999661,53016.273017520005 2025-10-08,14:51:04.000,281,11101791,113245,0,1759935063,13814.063627899995,-23.71122944999661,53016.300966 2025-10-08,14:51:05.000,281,11101815,113405,0,1759935064,13814.043418969995,-23.75352423000004,53016.321927360004 2025-10-08,14:51:06.000,281,11101814,113285,0,1759935065,13813.94911062999,-23.774671619998117,53016.300966 2025-10-08,14:51:07.000,281,11101781,113245,0,1759935066,13813.89522015,-23.824015530000906,53016.28699176 2025-10-08,14:51:08.000,281,11101766,113605,0,1759935067,13813.88848383999,-23.809917270002188,53016.32891448 2025-10-08,14:51:09.000,281,11101818,113445,0,1759935068,13813.88848383999,-23.845162919998984,53016.26603040001 2025-10-08,14:51:10.000,281,11101812,113365,0,1759935069,13813.91542908,-23.88040856999578,53016.273017520005 2025-10-08,14:51:11.000,281,11101804,113365,0,1759935070,13813.96931955999,-23.86631030999706,53016.28000464 2025-10-08,14:51:12.000,281,11101811,113525,0,1759935071,13813.97605587,-23.838113789999625,53016.28699176 2025-10-08,14:51:13.000,281,11101821,113125,0,1759935072,13813.90869276999,-23.87335943999642,53016.23808192 2025-10-08,14:51:14.000,281,11101836,113365,0,1759935073,13813.942374319995,-23.86631030999706,53016.23808192 2025-10-08,14:51:15.000,281,11101815,113405,0,1759935074,13813.98952848999,-23.86631030999706,53016.24506904001 2025-10-08,14:51:16.000,281,11101753,113405,0,1759935075,13813.95584694,-23.859261179997702,53016.25205616 2025-10-08,14:51:17.000,281,11101746,113445,0,1759935076,13813.89522015,-23.908605090000492,53016.23808192 2025-10-08,14:51:18.000,281,11101820,113565,0,1759935077,13813.87501122,-23.901555960001133,53016.203146320004 2025-10-08,14:51:19.000,281,11101798,113085,0,1759935078,13813.93563801,-23.92270334999921,53016.21013344 2025-10-08,14:51:20.000,281,11101843,113405,0,1759935079,13813.88848383999,-23.894506830001774,53016.203146320004 2025-10-08,14:51:21.000,281,11101812,113645,0,1759935080,13813.91542908,-23.859261179997702,53016.203146320004 2025-10-08,14:51:22.000,281,11101817,113405,0,1759935081,13813.96931955999,-23.802868139995553,53016.14026224 2025-10-08,14:51:23.000,281,11101765,113445,0,1759935082,13813.942374319995,-23.69713118999789,53016.19615920001 2025-10-08,14:51:24.000,281,11101819,113165,0,1759935083,13813.92890169999,-23.633689019996382,53016.25205616 2025-10-08,14:51:25.000,281,11101810,113605,0,1759935084,13813.89522015,-23.654836410001735,53016.21712056001 2025-10-08,14:51:26.000,281,11101779,113605,0,1759935085,13813.821120739995,-23.654836410001735,53016.2310948 2025-10-08,14:51:27.000,281,11101823,113405,0,1759935086,13813.740285019994,-23.71122944999661,53016.203146320004 2025-10-08,14:51:28.000,281,11101738,113645,0,1759935087,13813.70660346999,-23.675983799999813,53016.175197840006 2025-10-08,14:51:29.000,281,11101766,113405,0,1759935088,13813.652712989999,-23.626639889997023,53016.175197840006 2025-10-08,14:51:30.000,281,11101791,113325,0,1759935089,13813.619031439994,-23.605492499998945,53016.18218496 2025-10-08,14:51:31.000,281,11101796,113445,0,1759935090,13813.598822509994,-23.598443369999586,53016.203146320004 2025-10-08,14:51:32.000,281,11101798,113405,0,1759935091,13813.571877269998,-23.51385381,53016.154236480004 2025-10-08,14:51:33.000,281,11101802,113325,0,1759935092,13813.531459409998,-23.556148589996155,53016.14026224 2025-10-08,14:51:34.000,281,11101727,113445,0,1759935093,13813.504514169988,-23.50680468000064,53016.16821072001 2025-10-08,14:51:35.000,281,11101771,113405,0,1759935094,13813.437151069993,-23.50680468000064,53016.13327512 2025-10-08,14:51:36.000,281,11101737,113405,0,1759935095,13813.450623689998,-23.492706420001923,53016.11930088 2025-10-08,14:51:37.000,281,11101721,113405,0,1759935096,13813.416942139993,-23.492706420001923,53016.13327512 2025-10-08,14:51:38.000,281,11101777,113485,0,1759935097,13813.416942139993,-23.379920339997625,53016.11231376 2025-10-08,14:51:39.000,281,11101803,113605,0,1759935098,13813.470832619998,-23.28123251999932,53016.105326640005 2025-10-08,14:51:40.000,281,11101769,113165,0,1759935099,13813.511250479998,-23.196642959999735,53016.09833952001 2025-10-08,14:51:41.000,281,11101850,113485,0,1759935100,13813.524723099988,-23.175495570001658,53016.07737816001 2025-10-08,14:51:42.000,281,11101758,113405,0,1759935101,13813.504514169988,-23.083856879995437,53016.11231376 2025-10-08,14:51:43.000,281,11101786,113605,0,1759935102,13813.511250479998,-23.055660359998,53016.07039104 2025-10-08,14:51:44.000,281,11101739,113805,0,1759935103,13813.544932029989,-22.956972539999697,53016.0214812 2025-10-08,14:51:45.000,281,11101818,113405,0,1759935104,13813.551668339998,-22.88648123999883,53016.06340392 2025-10-08,14:51:46.000,281,11101838,113525,0,1759935105,13813.544932029989,-22.921726889995625,53016.0913524 2025-10-08,14:51:47.000,281,11101798,113405,0,1759935106,13813.517986789993,-22.907628629996907,53016.06340392 2025-10-08,14:51:48.000,281,11101793,113565,0,1759935107,13813.484305239988,-22.88648123999883,53016.07039104 2025-10-08,14:51:49.000,281,11101807,113485,0,1759935108,13813.531459409998,-22.914677759996266,53016.07039104 2025-10-08,14:51:50.000,281,11101777,113485,0,1759935109,13813.538195719993,-22.92877602000226,53016.056416800006 2025-10-08,14:51:51.000,281,11101769,113445,0,1759935110,13813.484305239988,-22.971070799998415,53016.06340392 2025-10-08,14:51:52.000,281,11101752,113325,0,1759935111,13813.484305239988,-22.99926731999585,53016.12628800001 2025-10-08,14:51:53.000,281,11101761,113445,0,1759935112,13813.464096309988,-22.964021669999056,53016.12628800001 2025-10-08,14:51:54.000,281,11101786,113325,0,1759935113,13813.470832619998,-22.92877602000226,53016.13327512 2025-10-08,14:51:55.000,281,11101785,113285,0,1759935114,13813.464096309988,-22.94287428000098,53016.105326640005 2025-10-08,14:51:56.000,281,11101789,113525,0,1759935115,13813.511250479998,-22.949923410000338,53016.11930088 2025-10-08,14:51:57.000,281,11101736,113525,0,1759935116,13813.531459409998,-22.978119929997774,53016.14026224 2025-10-08,14:51:58.000,281,11101764,113525,0,1759935117,13813.524723099988,-22.985169059997133,53016.12628800001 2025-10-08,14:51:59.000,281,11101786,113645,0,1759935118,13813.551668339998,-22.985169059997133,53016.14724936001 2025-10-08,14:52:00.000,281,11101804,113725,0,1759935119,13813.571877269998,-22.93582515000162,53016.07039104 2025-10-08,14:52:01.000,281,11101786,113205,0,1759935120,13813.571877269998,-22.93582515000162,53016.18218496 2025-10-08,14:52:02.000,281,11101762,113565,0,1759935121,13813.578613579994,-22.949923410000338,53016.154236480004 2025-10-08,14:52:03.000,281,11101788,113485,0,1759935122,13813.538195719993,-22.949923410000338,53016.19615920001 2025-10-08,14:52:04.000,281,11101757,113605,0,1759935123,13813.619031439994,-22.964021669999056,53016.19615920001 2025-10-08,14:52:05.000,281,11101795,113485,0,1759935124,13813.578613579994,-22.92877602000226,53016.203146320004 2025-10-08,14:52:06.000,281,11101807,113485,0,1759935125,13813.551668339998,-22.971070799998415,53016.21712056001 2025-10-08,14:52:07.000,281,11101744,113445,0,1759935126,13813.551668339998,-22.971070799998415,53016.24506904001 2025-10-08,14:52:08.000,281,11101770,113405,0,1759935127,13813.592086199998,-22.99926731999585,53016.21013344 2025-10-08,14:52:09.000,281,11101740,113525,0,1759935128,13813.625767749989,-22.99926731999585,53016.224107680006 2025-10-08,14:52:10.000,281,11101805,113445,0,1759935129,13813.70660346999,-23.034512969999923,53016.25205616 2025-10-08,14:52:11.000,281,11101797,113605,0,1759935130,13813.699867159994,-23.027463840000564,53016.25205616 2025-10-08,14:52:12.000,281,11101779,113405,0,1759935131,13813.699867159994,-23.076807749996078,53016.29397888001 2025-10-08,14:52:13.000,281,11101767,113605,0,1759935132,13813.659449299994,-23.140249919997586,53016.28699176 2025-10-08,14:52:14.000,281,11101781,113445,0,1759935133,13813.632504059999,-23.133200789998227,53016.28699176 2025-10-08,14:52:15.000,281,11101818,113565,0,1759935134,13813.645976679989,-23.10500427000079,53016.300966 2025-10-08,14:52:16.000,281,11101795,113085,0,1759935135,13813.659449299994,-23.11910252999951,53016.29397888001 2025-10-08,14:52:17.000,281,11101862,113725,0,1759935136,13813.672921919999,-23.140249919997586,53016.300966 2025-10-08,14:52:18.000,281,11101796,113285,0,1759935137,13813.652712989999,-23.154348179996305,53016.31494024001 2025-10-08,14:52:19.000,281,11101790,113485,0,1759935138,13813.625767749989,-23.133200789998227,53016.28699176 2025-10-08,14:52:20.000,281,11101806,113645,0,1759935139,13813.619031439994,-23.182544700001017,53016.28699176 2025-10-08,14:52:21.000,281,11101757,113525,0,1759935140,13813.538195719993,-23.210741219998454,53016.28699176 2025-10-08,14:52:22.000,281,11101788,113445,0,1759935141,13813.511250479998,-23.203692089999095,53016.28000464 2025-10-08,14:52:23.000,281,11101771,113245,0,1759935142,13813.517986789993,-23.140249919997586,53016.31494024001 2025-10-08,14:52:24.000,281,11101702,113245,0,1759935143,13813.497777859993,-23.23188860999653,53016.300966 2025-10-08,14:52:25.000,281,11101755,113245,0,1759935144,13813.491041549998,-23.23188860999653,53016.26603040001 2025-10-08,14:52:26.000,281,11101788,113565,0,1759935145,13813.517986789993,-23.28828164999868,53016.25904328 2025-10-08,14:52:27.000,281,11101825,113565,0,1759935146,13813.511250479998,-23.29533077999804,53016.23808192 2025-10-08,14:52:28.000,281,11101790,113405,0,1759935147,13813.484305239988,-23.267134260000603,53016.25205616 2025-10-08,14:52:29.000,281,11101762,113405,0,1759935148,13813.437151069993,-23.309429039996758,53016.24506904001 2025-10-08,14:52:30.000,281,11101750,113445,0,1759935149,13813.457359999993,-23.323527299995476,53016.24506904001 2025-10-08,14:52:31.000,281,11101818,113445,0,1759935150,13813.437151069993,-23.379920339997625,53016.24506904001 2025-10-08,14:52:32.000,281,11101801,113285,0,1759935151,13813.383260590002,-23.443362509999133,53016.23808192 2025-10-08,14:52:33.000,281,11101726,113565,0,1759935152,13813.416942139993,-23.443362509999133,53016.224107680006 2025-10-08,14:52:34.000,281,11101759,113445,0,1759935153,13813.389996899998,-23.47860815999593,53016.21013344 2025-10-08,14:52:35.000,281,11101763,113445,0,1759935154,13813.363051660002,-23.485657289995288,53016.203146320004 2025-10-08,14:52:36.000,281,11101798,113445,0,1759935155,13813.336106419993,-23.47155902999657,53016.18218496 2025-10-08,14:52:37.000,281,11101739,113365,0,1759935156,13813.295688559992,-23.46450989999721,53016.2310948 2025-10-08,14:52:38.000,281,11101749,113565,0,1759935157,13813.282215940002,-23.52090293999936,53016.18218496 2025-10-08,14:52:39.000,281,11101809,113565,0,1759935158,13813.315897489992,-23.549099459996796,53016.14026224 2025-10-08,14:52:40.000,281,11101812,113725,0,1759935159,13813.288952249997,-23.626639889997023,53016.16821072001 2025-10-08,14:52:41.000,281,11101773,113325,0,1759935160,13813.282215940002,-23.64073814999574,53016.19615920001 2025-10-08,14:52:42.000,281,11101772,113405,0,1759935161,13813.288952249997,-23.70418031999725,53016.18218496 2025-10-08,14:52:43.000,281,11101796,113645,0,1759935162,13813.241798080002,-23.73237684000196,53016.1612236 2025-10-08,14:52:44.000,281,11101800,113725,0,1759935163,13813.235061769992,-23.7605733599994,53016.12628800001 2025-10-08,14:52:45.000,281,11101791,113125,0,1759935164,13813.167698669997,-23.7605733599994,53016.154236480004 2025-10-08,14:52:46.000,281,11101822,113685,0,1759935165,13813.208116529997,-23.774671619998117,53016.11231376 2025-10-08,14:52:47.000,281,11101758,113245,0,1759935166,13813.201380220002,-23.802868139995553,53016.105326640005 2025-10-08,14:52:48.000,281,11101746,113485,0,1759935167,13813.134017119992,-23.852212049998343,53016.11231376 2025-10-08,14:52:49.000,281,11101816,113605,0,1759935168,13813.066654019996,-23.859261179997702,53016.0913524 2025-10-08,14:52:50.000,281,11101786,113605,0,1759935169,13813.032972469991,-23.824015530000906,53016.08436528 2025-10-08,14:52:51.000,281,11101818,113365,0,1759935170,13812.965609369996,-23.87335943999642,53016.14026224 2025-10-08,14:52:52.000,281,11101787,113365,0,1759935171,13812.9184552,-23.901555960001133,53016.02846832001 2025-10-08,14:52:53.000,281,11101768,113445,0,1759935172,13812.884773649996,-23.950899869996647,53016.04244256 2025-10-08,14:52:54.000,281,11101826,113405,0,1759935173,13812.85782841,-24.021391169997514,53016.056416800006 2025-10-08,14:52:55.000,281,11101797,113565,0,1759935174,13812.81067423999,-24.04253855999559,53015.96558424 2025-10-08,14:52:56.000,281,11101807,113525,0,1759935175,13812.783728999995,-24.084833339999022,53015.96558424 2025-10-08,14:52:57.000,281,11101771,113605,0,1759935176,13812.7163659,-24.14122638000117,53015.99353272 2025-10-08,14:52:58.000,281,11101796,113525,0,1759935177,13812.682684349995,-24.190570289996685,53015.937635760005 2025-10-08,14:52:59.000,281,11101822,113605,0,1759935178,13812.622057559995,-24.183521159997326,53015.95859712001 2025-10-08,14:53:00.000,281,11101844,113685,0,1759935179,13812.642266489995,-24.16237376999925,53015.94462288 2025-10-08,14:53:01.000,281,11101743,113525,0,1759935180,13812.64900279999,-24.15532463999989,53015.888725920006 2025-10-08,14:53:02.000,281,11101848,113285,0,1759935181,13812.64900279999,-24.134177250001812,53015.89571304 2025-10-08,14:53:03.000,281,11101774,113645,0,1759935182,13812.64900279999,-24.1059807299971,53015.83282896001 2025-10-08,14:53:04.000,281,11101751,113445,0,1759935183,13812.642266489995,-24.11302985999646,53015.839816080006 2025-10-08,14:53:05.000,281,11101816,113365,0,1759935184,13812.55469446,-24.15532463999989,53015.769944880005 2025-10-08,14:53:06.000,281,11101776,113525,0,1759935185,13812.521012909994,-24.190570289996685,53015.75597064 2025-10-08,14:53:07.000,281,11101773,113565,0,1759935186,13812.453649809999,-24.232865070000116,53015.78391912 2025-10-08,14:53:08.000,281,11101802,113525,0,1759935187,13812.534485529999,-24.27515984999627,53015.81186760001 2025-10-08,14:53:09.000,281,11101814,113565,0,1759935188,13812.50754028999,-24.27515984999627,53015.74199640001 2025-10-08,14:53:10.000,281,11101802,113565,0,1759935189,13812.494067669999,-24.27515984999627,53015.721035040006 2025-10-08,14:53:11.000,281,11101829,113325,0,1759935190,13812.460386119994,-24.28220897999563,53015.73500928 2025-10-08,14:53:12.000,281,11101750,113405,0,1759935191,13812.46712242999,-24.261061589997553,53015.7070608 2025-10-08,14:53:13.000,281,11101801,113565,0,1759935192,13812.446913499989,-24.261061589997553,53015.68609944 2025-10-08,14:53:14.000,281,11101791,113485,0,1759935193,13812.406495639989,-24.268110719996912,53015.67911232 2025-10-08,14:53:15.000,281,11101819,113325,0,1759935194,13812.379550399994,-24.268110719996912,53015.69308656001 2025-10-08,14:53:16.000,281,11101819,113605,0,1759935195,13812.318923609993,-24.28220897999563,53015.64417672001 2025-10-08,14:53:17.000,281,11101824,113485,0,1759935196,13812.312187299998,-24.296307240001624,53015.69308656001 2025-10-08,14:53:18.000,281,11101788,113685,0,1759935197,13812.244824199988,-24.33155288999842,53015.672125200006 2025-10-08,14:53:19.000,281,11101813,113485,0,1759935198,13812.211142649998,-24.33860201999778,53015.651163840004 2025-10-08,14:53:20.000,281,11101780,113485,0,1759935199,13812.224615269988,-24.32450375999906,53015.62321536001 2025-10-08,14:53:21.000,281,11101751,113685,0,1759935200,13812.231351579998,-24.268110719996912,53015.64417672001 2025-10-08,14:53:22.000,281,11101786,113445,0,1759935201,13812.251560509998,-24.21171768000204,53015.64417672001 2025-10-08,14:53:23.000,281,11101813,113685,0,1759935202,13812.197670029993,-24.14827551000053,53015.61622824 2025-10-08,14:53:24.000,281,11101752,113245,0,1759935203,13812.184197410003,-24.127128119995177,53015.57430552001 2025-10-08,14:53:25.000,281,11101803,113565,0,1759935204,13812.184197410003,-24.134177250001812,53015.58129264 2025-10-08,14:53:26.000,281,11101762,113245,0,1759935205,13812.170724789998,-24.134177250001812,53015.59526688001 2025-10-08,14:53:27.000,281,11101810,113325,0,1759935206,13812.163988480002,-24.120078989995818,53015.553344160006 2025-10-08,14:53:28.000,281,11101810,113765,0,1759935207,13812.177461099993,-24.16237376999925,53015.553344160006 2025-10-08,14:53:29.000,281,11101791,113405,0,1759935208,13812.251560509998,-24.127128119995177,53015.49046008 2025-10-08,14:53:30.000,281,11101780,113325,0,1759935209,13812.251560509998,-24.11302985999646,53015.53936992 2025-10-08,14:53:31.000,281,11101776,113565,0,1759935210,13812.291978369998,-24.14827551000053,53015.54635704001 2025-10-08,14:53:32.000,281,11101818,113605,0,1759935211,13812.291978369998,-24.134177250001812,53015.51840856 2025-10-08,14:53:33.000,281,11101775,113485,0,1759935212,13812.325659919989,-24.127128119995177,53015.51840856 2025-10-08,14:53:34.000,281,11101757,113485,0,1759935213,13812.345868849989,-24.056636820001586,53015.54635704001 2025-10-08,14:53:35.000,281,11101765,113525,0,1759935214,13812.440177189994,-24.070735080000304,53015.5673184 2025-10-08,14:53:36.000,281,11101744,113525,0,1759935215,13812.480595049994,-24.014342039998155,53015.52539568001 2025-10-08,14:53:37.000,281,11101778,113605,0,1759935216,13812.534485529999,-24.049587690002227,53015.46949872 2025-10-08,14:53:38.000,281,11101786,113725,0,1759935217,13812.581639699994,-24.021391169997514,53015.553344160006 2025-10-08,14:53:39.000,281,11101817,113325,0,1759935218,13812.65573911,-24.056636820001586,53015.54635704001 2025-10-08,14:53:40.000,281,11101769,113245,0,1759935219,13812.73657483,-24.09188246999838,53015.58129264 2025-10-08,14:53:41.000,281,11101835,113645,0,1759935220,13812.77699269,-24.14122638000117,53015.62321536001 2025-10-08,14:53:42.000,281,11101735,113485,0,1759935221,13812.81741055,-24.09893159999774,53015.61622824 2025-10-08,14:53:43.000,281,11101776,113445,0,1759935222,13812.844355789995,-24.1059807299971,53015.58827976 2025-10-08,14:53:44.000,281,11101799,113525,0,1759935223,13812.864564719996,-24.09188246999838,53015.59526688001 2025-10-08,14:53:45.000,281,11101787,113525,0,1759935224,13812.85109209999,-24.084833339999022,53015.5673184 2025-10-08,14:53:46.000,281,11101785,113645,0,1759935225,13812.884773649996,-24.134177250001812,53015.61622824 2025-10-08,14:53:47.000,281,11101823,113365,0,1759935226,13812.87803734,-24.16237376999925,53015.64417672001 2025-10-08,14:53:48.000,281,11101742,113845,0,1759935227,13812.85782841,-24.15532463999989,53015.68609944 2025-10-08,14:53:49.000,281,11101803,113565,0,1759935228,13812.89824627,-24.169422899998608,53015.69308656001 2025-10-08,14:53:50.000,281,11101841,113685,0,1759935229,13812.931927819991,-24.134177250001812,53015.69308656001 2025-10-08,14:53:51.000,281,11101818,113445,0,1759935230,13812.97908199,-24.1059807299971,53015.72802216 2025-10-08,14:53:52.000,281,11101840,113525,0,1759935231,13812.972345679991,-24.021391169997514,53015.776932 2025-10-08,14:53:53.000,281,11101823,113445,0,1759935232,13812.965609369996,-24.007292909998796,53015.78391912 2025-10-08,14:53:54.000,281,11101768,113565,0,1759935233,13812.992554609991,-23.943850739997288,53015.776932 2025-10-08,14:53:55.000,281,11101803,113525,0,1759935234,13812.985818299996,-23.87335943999642,53015.83282896001 2025-10-08,14:53:56.000,281,11101725,113725,0,1759935235,13813.019499850001,-23.802868139995553,53015.81186760001 2025-10-08,14:53:57.000,281,11101742,113525,0,1759935236,13813.026236159996,-23.75352423000004,53015.79789336 2025-10-08,14:53:58.000,281,11101792,113285,0,1759935237,13813.053181399991,-23.774671619998117,53015.818854720004 2025-10-08,14:53:59.000,281,11101772,113325,0,1759935238,13813.120544500001,-23.668934670000453,53015.839816080006 2025-10-08,14:54:00.000,281,11101837,113445,0,1759935239,13813.208116529997,-23.584345110000868,53015.87475168 2025-10-08,14:54:01.000,281,11101847,113405,0,1759935240,13813.221589150002,-23.499755550001282,53015.8468032 2025-10-08,14:54:02.000,281,11101808,113245,0,1759935241,13813.315897489992,-23.408116860002337,53015.87475168 2025-10-08,14:54:03.000,281,11101744,113685,0,1759935242,13813.349579039997,-23.365822079998907,53015.89571304 2025-10-08,14:54:04.000,281,11101783,113445,0,1759935243,13813.383260590002,-23.316478169996117,53015.90968728001 2025-10-08,14:54:05.000,281,11101756,113365,0,1759935244,13813.437151069993,-23.253036000001885,53015.90270016 2025-10-08,14:54:06.000,281,11101846,113485,0,1759935245,13813.491041549998,-23.23893773999589,53015.97257136 2025-10-08,14:54:07.000,281,11101859,113245,0,1759935246,13813.470832619998,-23.210741219998454,53015.96558424 2025-10-08,14:54:08.000,281,11101809,113525,0,1759935247,13813.517986789993,-23.196642959999735,53015.97955848001 2025-10-08,14:54:09.000,281,11101837,113205,0,1759935248,13813.457359999993,-23.133200789998227,53016.02846832001 2025-10-08,14:54:10.000,281,11101812,113485,0,1759935249,13813.484305239988,-23.083856879995437,53016.11930088 2025-10-08,14:54:11.000,281,11101798,113485,0,1759935250,13813.504514169988,-23.04861122999864,53016.06340392 2025-10-08,14:54:12.000,281,11101756,113525,0,1759935251,13813.524723099988,-23.020414710001205,53016.11930088 2025-10-08,14:54:13.000,281,11101800,113765,0,1759935252,13813.544932029989,-22.956972539999697,53016.13327512 2025-10-08,14:54:14.000,281,11101787,113405,0,1759935253,13813.524723099988,-22.88648123999883,53016.13327512 2025-10-08,14:54:15.000,281,11101784,113285,0,1759935254,13813.491041549998,-22.89353036999819,53016.16821072001 2025-10-08,14:54:16.000,281,11101791,113325,0,1759935255,13813.457359999993,-22.851235590002034,53016.16821072001 2025-10-08,14:54:17.000,281,11101851,113365,0,1759935256,13813.443887379988,-22.794842549999885,53016.16821072001 2025-10-08,14:54:18.000,281,11101822,113405,0,1759935257,13813.416942139993,-22.752547769996454,53016.175197840006 2025-10-08,14:54:19.000,281,11101828,113605,0,1759935258,13813.396733209993,-22.68910560000222,53016.18218496 2025-10-08,14:54:20.000,281,11101800,113765,0,1759935259,13813.342842730002,-22.66090907999751,53016.2310948 2025-10-08,14:54:21.000,281,11101754,113485,0,1759935260,13813.410205829998,-22.64681081999879,53016.26603040001 2025-10-08,14:54:22.000,281,11101851,113445,0,1759935261,13813.464096309988,-22.632712560000073,53016.28000464 2025-10-08,14:54:23.000,281,11101808,113405,0,1759935262,13813.484305239988,-22.65385994999815,53016.25904328 2025-10-08,14:54:24.000,281,11101783,113245,0,1759935263,13813.504514169988,-22.639761689999432,53016.300966 2025-10-08,14:54:25.000,281,11101836,113365,0,1759935264,13813.457359999993,-22.64681081999879,53016.321927360004 2025-10-08,14:54:26.000,281,11101861,113485,0,1759935265,13813.470832619998,-22.675007339996228,53016.41974704 2025-10-08,14:54:27.000,281,11101799,113525,0,1759935266,13813.477568929993,-22.66795820999687,53016.391798560006 2025-10-08,14:54:28.000,281,11101802,113525,0,1759935267,13813.423678449988,-22.675007339996228,53016.37782432 2025-10-08,14:54:29.000,281,11101781,113605,0,1759935268,13813.403469520003,-22.682056469995587,53016.44769552 2025-10-08,14:54:30.000,281,11101839,113285,0,1759935269,13813.383260590002,-22.66090907999751,53016.391798560006 2025-10-08,14:54:31.000,281,11101822,113365,0,1759935270,13813.403469520003,-22.66090907999751,53016.41974704 2025-10-08,14:54:32.000,281,11101762,113405,0,1759935271,13813.389996899998,-22.682056469995587,53016.42673416 2025-10-08,14:54:33.000,281,11101804,113525,0,1759935272,13813.396733209993,-22.68910560000222,53016.44769552 2025-10-08,14:54:34.000,281,11101822,113405,0,1759935273,13813.376524279993,-22.632712560000073,53016.43372128001 2025-10-08,14:54:35.000,281,11101828,113445,0,1759935274,13813.389996899998,-22.65385994999815,53016.489618240004 2025-10-08,14:54:36.000,281,11101754,113445,0,1759935275,13813.396733209993,-22.68910560000222,53016.53154096001 2025-10-08,14:54:37.000,281,11101830,113485,0,1759935276,13813.363051660002,-22.68910560000222,53016.5455152 2025-10-08,14:54:38.000,281,11101855,113045,0,1759935277,13813.369787969998,-22.68910560000222,53016.58743792 2025-10-08,14:54:39.000,281,11101771,113365,0,1759935278,13813.329370109997,-22.68910560000222,53016.59442504 2025-10-08,14:54:40.000,281,11101808,113365,0,1759935279,13813.282215940002,-22.759596899995813,53016.58743792 2025-10-08,14:54:41.000,281,11101765,113405,0,1759935280,13813.208116529997,-22.752547769996454,53016.55250232001 2025-10-08,14:54:42.000,281,11101751,113605,0,1759935281,13813.275479629992,-22.794842549999885,53016.63634776 2025-10-08,14:54:43.000,281,11101712,113325,0,1759935282,13813.221589150002,-22.780744290001167,53016.6153864 2025-10-08,14:54:44.000,281,11101817,113405,0,1759935283,13813.174434979992,-22.787793420000526,53016.58743792 2025-10-08,14:54:45.000,281,11101854,113205,0,1759935284,13813.134017119992,-22.738449509997736,53016.62237352 2025-10-08,14:54:46.000,281,11101821,113725,0,1759935285,13813.100335570001,-22.68910560000222,53016.63634776 2025-10-08,14:54:47.000,281,11101773,113405,0,1759935286,13813.086862949996,-22.7102529900003,53016.63634776 2025-10-08,14:54:48.000,281,11101802,113405,0,1759935287,13813.113808189992,-22.731400379998377,53016.6852576 2025-10-08,14:54:49.000,281,11101757,113445,0,1759935288,13813.086862949996,-22.69615473000158,53016.58743792 2025-10-08,14:54:50.000,281,11101858,113565,0,1759935289,13813.120544500001,-22.68910560000222,53016.65032200001 2025-10-08,14:54:51.000,281,11101853,113285,0,1759935290,13813.140753430001,-22.70320386000094,53016.67128336001 2025-10-08,14:54:52.000,281,11101852,113285,0,1759935291,13813.086862949996,-22.64681081999879,53016.62237352 2025-10-08,14:54:53.000,281,11101752,113405,0,1759935292,13813.120544500001,-22.60451603999536,53016.657309120004 2025-10-08,14:54:54.000,281,11101807,113525,0,1759935293,13813.160962360002,-22.548123000000487,53016.678270480006 2025-10-08,14:54:55.000,281,11101839,113565,0,1759935294,13813.154226049992,-22.548123000000487,53016.72019320001 2025-10-08,14:54:56.000,281,11101832,113365,0,1759935295,13813.201380220002,-22.48468082999898,53016.66429624 2025-10-08,14:54:57.000,281,11101841,113325,0,1759935296,13813.288952249997,-22.47058257000026,53016.6852576 2025-10-08,14:54:58.000,281,11101792,113445,0,1759935297,13813.309161179997,-22.449435180002183,53016.678270480006 2025-10-08,14:54:59.000,281,11101806,113685,0,1759935298,13813.376524279993,-22.41418952999811,53016.727180320006 2025-10-08,14:55:00.000,281,11101780,113365,0,1759935299,13813.497777859993,-22.350747359996603,53016.71320608 2025-10-08,14:55:01.000,281,11101778,113285,0,1759935300,13813.531459409998,-22.30140345000109,53016.72019320001 2025-10-08,14:55:02.000,281,11101770,113525,0,1759935301,13813.645976679989,-22.23796127999958,53016.7551288 2025-10-08,14:55:03.000,281,11101823,113205,0,1759935302,13813.713339779999,-22.273206929996377,53016.72019320001 2025-10-08,14:55:04.000,281,11101846,113485,0,1759935303,13813.77396657,-22.146322590000636,53016.7900644 2025-10-08,14:55:05.000,281,11101817,113325,0,1759935304,13813.87501122,-22.118126069995924,53016.83198712 2025-10-08,14:55:06.000,281,11101796,113485,0,1759935305,13813.942374319995,-22.047634770002333,53016.83198712 2025-10-08,14:55:07.000,281,11101808,113285,0,1759935306,13814.043418969995,-22.05468390000169,53016.90185832 2025-10-08,14:55:08.000,281,11101789,113445,0,1759935307,13814.083836829996,-22.05468390000169,53016.90185832 2025-10-08,14:55:09.000,281,11101805,113445,0,1759935308,13814.07036420999,-21.998290859999543,53016.91583256001 2025-10-08,14:55:10.000,281,11101843,113445,0,1759935309,13814.124254689996,-21.955996079996112,53016.943781040005 2025-10-08,14:55:11.000,281,11101756,113445,0,1759935310,13814.13099099999,-21.941897819997394,53016.95775528 2025-10-08,14:55:12.000,281,11101783,113085,0,1759935311,13814.164672549996,-21.89960304000124,53016.95775528 2025-10-08,14:55:13.000,281,11101836,113325,0,1759935312,13814.13772731,-21.878455649995885,53016.97871664 2025-10-08,14:55:14.000,281,11101816,113565,0,1759935313,13814.09057313999,-21.822062610001012,53017.041600720004 2025-10-08,14:55:15.000,281,11101817,113565,0,1759935314,13814.11751838,-21.815013480001653,53017.08352344001 2025-10-08,14:55:16.000,281,11101796,113525,0,1759935315,13814.124254689996,-21.709276529996714,53017.09051056 2025-10-08,14:55:17.000,281,11101825,113445,0,1759935316,13814.124254689996,-21.67403087999992,53017.12544616 2025-10-08,14:55:18.000,281,11101767,113645,0,1759935317,13814.164672549996,-21.589441320000333,53017.08352344001 2025-10-08,14:55:19.000,281,11101826,113645,0,1759935318,13814.218563030001,-21.55419566999626,53017.1394204 2025-10-08,14:55:20.000,281,11101826,113565,0,1759935319,13814.245508269996,-21.469606109996676,53017.1394204 2025-10-08,14:55:21.000,281,11101799,113845,0,1759935320,13814.225299339996,-21.44140958999924,53017.16736888 2025-10-08,14:55:22.000,281,11101840,113325,0,1759935321,13814.218563030001,-21.39206567999645,53017.16736888 2025-10-08,14:55:23.000,281,11101818,113445,0,1759935322,13814.238771960001,-21.356820029999653,53017.25121432001 2025-10-08,14:55:24.000,281,11101723,113445,0,1759935323,13814.285926129996,-21.314525249996223,53017.2442272 2025-10-08,14:55:25.000,281,11101788,113685,0,1759935324,13814.312871369992,-21.244033949995355,53017.279162800005 2025-10-08,14:55:26.000,281,11101842,113525,0,1759935325,13814.279189820001,-21.222886559997278,53017.29313704 2025-10-08,14:55:27.000,281,11101852,113405,0,1759935326,13814.312871369992,-21.14534612999705,53017.33505976 2025-10-08,14:55:28.000,281,11101757,113285,0,1759935327,13814.393707089992,-21.124198739998974,53017.29313704 2025-10-08,14:55:29.000,281,11101773,113445,0,1759935328,13814.393707089992,-21.124198739998974,53017.397943840006 2025-10-08,14:55:30.000,281,11101801,113525,0,1759935329,13814.434124949992,-21.117149609999615,53017.36300824 2025-10-08,14:55:31.000,281,11101845,113445,0,1759935330,13814.514960669992,-21.131247869998333,53017.36300824 2025-10-08,14:55:32.000,281,11101829,113485,0,1759935331,13814.575587459993,-21.14534612999705,53017.39095672001 2025-10-08,14:55:33.000,281,11101783,113365,0,1759935332,13814.642950559988,-21.2017391699992,53017.41191808 2025-10-08,14:55:34.000,281,11101819,113485,0,1759935333,13814.642950559988,-21.138296999997692,53017.40493096 2025-10-08,14:55:35.000,281,11101776,113845,0,1759935334,13814.669895799998,-21.15239525999641,53017.50973776001 2025-10-08,14:55:36.000,281,11101842,113685,0,1759935335,13814.723786279988,-21.173542650001764,53017.48178928 2025-10-08,14:55:37.000,281,11101784,113445,0,1759935336,13814.750731519998,-21.131247869998333,53017.50973776001 2025-10-08,14:55:38.000,281,11101786,113565,0,1759935337,13814.811358309998,-21.096002220001537,53017.523712 2025-10-08,14:55:39.000,281,11101836,113325,0,1759935338,13814.878721409994,-21.060756569997466,53017.5935832 2025-10-08,14:55:40.000,281,11101810,113485,0,1759935339,13814.878721409994,-21.03960917999939,53017.60755744001 2025-10-08,14:55:41.000,281,11101792,113485,0,1759935340,13814.939348199994,-21.081903959995543,53017.58659608001 2025-10-08,14:55:42.000,281,11101785,113445,0,1759935341,13815.01344761,-21.053707439998107,53017.63550592001 2025-10-08,14:55:43.000,281,11101773,113605,0,1759935342,13815.020183919994,-21.060756569997466,53017.684415760006 2025-10-08,14:55:44.000,281,11101798,113445,0,1759935343,13815.05386547,-21.103051350000896,53017.71935136 2025-10-08,14:55:45.000,281,11101863,113365,0,1759935344,13815.0740744,-21.117149609999615,53017.67742864001 2025-10-08,14:55:46.000,281,11101781,113485,0,1759935345,13815.06733808999,-21.110100480000256,53017.74031272 2025-10-08,14:55:47.000,281,11101740,113525,0,1759935346,13815.02692022999,-21.110100480000256,53017.76127408 2025-10-08,14:55:48.000,281,11101814,113365,0,1759935347,13815.020183919994,-21.131247869998333,53017.733325600006 2025-10-08,14:55:49.000,281,11101824,113245,0,1759935348,13815.01344761,-21.138296999997692,53017.782235440005 2025-10-08,14:55:50.000,281,11101800,113525,0,1759935349,13815.05386547,-21.15239525999641,53017.84511952001 2025-10-08,14:55:51.000,281,11101769,113245,0,1759935350,13814.99323868,-21.15944438999577,53017.88704224 2025-10-08,14:55:52.000,281,11101744,113365,0,1759935351,13814.999974989994,-21.14534612999705,53017.87306800001 2025-10-08,14:55:53.000,281,11101771,113445,0,1759935352,13815.04712915999,-21.16649351999513,53017.87306800001 2025-10-08,14:55:54.000,281,11101842,113605,0,1759935353,13815.020183919994,-21.16649351999513,53017.949926320005 2025-10-08,14:55:55.000,281,11101868,113765,0,1759935354,13815.04712915999,-21.173542650001764,53017.92197784001 2025-10-08,14:55:56.000,281,11101789,113645,0,1759935355,13815.03365654,-21.19469003999984,53017.96390056 2025-10-08,14:55:57.000,281,11101799,113485,0,1759935356,13815.08754701999,-21.15944438999577,53017.9778748 2025-10-08,14:55:58.000,281,11101833,113085,0,1759935357,13815.11449226,-21.15944438999577,53017.93595208 2025-10-08,14:55:59.000,281,11101789,113605,0,1759935358,13815.09428333,-21.15239525999641,53017.99184904001 2025-10-08,14:56:00.000,281,11101792,113405,0,1759935359,13815.13470119,-21.16649351999513,53018.01281040001 2025-10-08,14:56:01.000,281,11101768,113525,0,1759935360,13815.11449226,-21.20878829999856,53018.047746000004 2025-10-08,14:56:02.000,281,11101818,113565,0,1759935361,13815.08754701999,-21.187640910000482,53018.047746000004 2025-10-08,14:56:03.000,281,11101767,113765,0,1759935362,13815.04712915999,-21.25813221000135,53018.019797520006 2025-10-08,14:56:04.000,281,11101768,113365,0,1759935363,13815.020183919994,-21.293377859998145,53018.07569448 2025-10-08,14:56:05.000,281,11101731,113725,0,1759935364,13815.03365654,-21.300426989997504,53018.047746000004 2025-10-08,14:56:06.000,281,11101854,113685,0,1759935365,13815.060601779995,-21.286328729998786,53018.09665584 2025-10-08,14:56:07.000,281,11101841,113445,0,1759935366,13815.060601779995,-21.328623510002217,53018.187488400006 2025-10-08,14:56:08.000,281,11101818,113565,0,1759935367,13815.06733808999,-21.363869159999012,53018.10364296 2025-10-08,14:56:09.000,281,11101775,113565,0,1759935368,13815.11449226,-21.356820029999653,53018.11063008001 2025-10-08,14:56:10.000,281,11101817,113485,0,1759935369,13815.13470119,-21.399114809995808,53018.14556568 2025-10-08,14:56:11.000,281,11101810,113405,0,1759935370,13815.161646429995,-21.399114809995808,53018.13159144 2025-10-08,14:56:12.000,281,11101827,113085,0,1759935371,13815.16838273999,-21.44140958999924,53018.14556568 2025-10-08,14:56:13.000,281,11101879,113245,0,1759935372,13815.16838273999,-21.39206567999645,53018.12460432 2025-10-08,14:56:14.000,281,11101775,113525,0,1759935373,13815.20880059999,-21.399114809995808,53018.19447552 2025-10-08,14:56:15.000,281,11101755,113325,0,1759935374,13815.15491012,-21.39206567999645,53018.1525528 2025-10-08,14:56:16.000,281,11101741,113325,0,1759935375,13815.14817380999,-21.39206567999645,53018.19447552 2025-10-08,14:56:17.000,281,11101815,113085,0,1759935376,13815.11449226,-21.406163939995167,53018.222424 2025-10-08,14:56:18.000,281,11101796,113605,0,1759935377,13815.121228569995,-21.43436045999988,53018.22941112001 2025-10-08,14:56:19.000,281,11101811,113405,0,1759935378,13815.0740744,-21.448458719998598,53018.20844976001 2025-10-08,14:56:20.000,281,11101766,113405,0,1759935379,13815.080810709995,-21.42731133000052,53018.20146264 2025-10-08,14:56:21.000,281,11101738,113285,0,1759935380,13815.04712915999,-21.455507849997957,53018.19447552 2025-10-08,14:56:22.000,281,11101786,113085,0,1759935381,13814.96629343999,-21.44140958999924,53018.215436880004 2025-10-08,14:56:23.000,281,11101830,113645,0,1759935382,13814.979766059994,-21.49075350000203,53018.25037248 2025-10-08,14:56:24.000,281,11101840,113445,0,1759935383,13814.92587557999,-21.49075350000203,53018.25037248 2025-10-08,14:56:25.000,281,11101769,113205,0,1759935384,13814.979766059994,-21.483704369995394,53018.26434672 2025-10-08,14:56:26.000,281,11101812,113445,0,1759935385,13814.932611889999,-21.448458719998598,53018.25735960001 2025-10-08,14:56:27.000,281,11101794,113405,0,1759935386,13814.892194029999,-21.448458719998598,53018.25037248 2025-10-08,14:56:28.000,281,11101832,113245,0,1759935387,13814.932611889999,-21.504851760000747,53018.285308080005 2025-10-08,14:56:29.000,281,11101822,113205,0,1759935388,13814.878721409994,-21.469606109996676,53018.334217920004 2025-10-08,14:56:30.000,281,11101815,113525,0,1759935389,13814.811358309998,-21.469606109996676,53018.32024368 2025-10-08,14:56:31.000,281,11101763,113205,0,1759935390,13814.777676759993,-21.448458719998598,53018.32024368 2025-10-08,14:56:32.000,281,11101825,112925,0,1759935391,13814.743995209988,-21.455507849997957,53018.3621664 2025-10-08,14:56:33.000,281,11101869,113445,0,1759935392,13814.663159489988,-21.469606109996676,53018.31325656 2025-10-08,14:56:34.000,281,11101792,113125,0,1759935393,13814.629477939998,-21.462556979997316,53018.34120504 2025-10-08,14:56:35.000,281,11101799,113445,0,1759935394,13814.609269009998,-21.448458719998598,53018.32024368 2025-10-08,14:56:36.000,281,11101818,113245,0,1759935395,13814.589060079998,-21.504851760000747,53018.31325656 2025-10-08,14:56:37.000,281,11101850,113405,0,1759935396,13814.555378529993,-21.518950019999465,53018.32024368 2025-10-08,14:56:38.000,281,11101766,113245,0,1759935397,13814.575587459993,-21.56124479999562,53018.29928232 2025-10-08,14:56:39.000,281,11101831,113405,0,1759935398,13814.602532700002,-21.568293930002255,53018.2922952 2025-10-08,14:56:40.000,281,11101857,113445,0,1759935399,13814.649686869998,-21.582392190000974,53018.25735960001 2025-10-08,14:56:41.000,281,11101793,113365,0,1759935400,13814.696841039993,-21.61058870999841,53018.32024368 2025-10-08,14:56:42.000,281,11101763,113445,0,1759935401,13814.743995209988,-21.596490449999692,53018.285308080005 2025-10-08,14:56:43.000,281,11101857,113445,0,1759935402,13814.777676759993,-21.589441320000333,53018.39011488 2025-10-08,14:56:44.000,281,11101771,113325,0,1759935403,13814.811358309998,-21.631736099996488,53018.37614064001 2025-10-08,14:56:45.000,281,11101813,113445,0,1759935404,13814.818094619994,-21.65288349000184,53018.2922952 2025-10-08,14:56:46.000,281,11101786,113365,0,1759935405,13814.845039859989,-21.744522180000786,53018.34819216001 2025-10-08,14:56:47.000,281,11101788,113365,0,1759935406,13814.838303549994,-21.765669569998863,53018.29928232 2025-10-08,14:56:48.000,281,11101765,113325,0,1759935407,13814.885457719989,-21.772718699998222,53018.27133384 2025-10-08,14:56:49.000,281,11101752,113605,0,1759935408,13814.845039859989,-21.857308259997808,53018.29928232 2025-10-08,14:56:50.000,281,11101806,113445,0,1759935409,13814.845039859989,-21.864357389997167,53018.334217920004 2025-10-08,14:56:51.000,281,11101811,113245,0,1759935410,13814.824830929989,-21.885504779995244,53018.2922952 2025-10-08,14:56:52.000,281,11101794,113405,0,1759935411,13814.791149379998,-21.934848689998034,53018.285308080005 2025-10-08,14:56:53.000,281,11101762,113245,0,1759935412,13814.831567239999,-22.03353650999634,53018.285308080005 2025-10-08,14:56:54.000,281,11101779,113085,0,1759935413,13814.791149379998,-22.06173303000105,53018.285308080005 2025-10-08,14:56:55.000,281,11101760,113325,0,1759935414,13814.791149379998,-22.139273460001277,53018.30626944001 2025-10-08,14:56:56.000,281,11101783,113405,0,1759935415,13814.797885689994,-22.230912150000222,53018.29928232 2025-10-08,14:56:57.000,281,11101815,113645,0,1759935416,13814.743995209988,-22.273206929996377,53018.27133384 2025-10-08,14:56:58.000,281,11101840,113325,0,1759935417,13814.690104729998,-22.329599969998526,53018.29928232 2025-10-08,14:56:59.000,281,11101762,113605,0,1759935418,13814.629477939998,-22.43533691999619,53018.25037248 2025-10-08,14:57:00.000,281,11101789,113245,0,1759935419,13814.622741630003,-22.548123000000487,53018.30626944001 2025-10-08,14:57:01.000,281,11101868,113445,0,1759935420,13814.589060079998,-22.65385994999815,53018.222424 2025-10-08,14:57:02.000,281,11101775,113405,0,1759935421,13814.562114840002,-22.71730211999966,53018.19447552 2025-10-08,14:57:03.000,281,11101814,113525,0,1759935422,13814.467806499997,-22.808940809998603,53018.236398240006 2025-10-08,14:57:04.000,281,11101841,113685,0,1759935423,13814.461070190002,-22.87238298000011,53018.236398240006 2025-10-08,14:57:05.000,281,11101842,113245,0,1759935424,13814.407179709997,-22.971070799998415,53018.236398240006 2025-10-08,14:57:06.000,281,11101789,113405,0,1759935425,13814.400443400002,-23.013365580001846,53018.18050128001 2025-10-08,14:57:07.000,281,11101825,113365,0,1759935426,13814.339816610001,-23.076807749996078,53018.20146264 2025-10-08,14:57:08.000,281,11101798,113325,0,1759935427,13814.306135059996,-23.175495570001658,53018.166527040004 2025-10-08,14:57:09.000,281,11101779,113445,0,1759935428,13814.252244579991,-23.203692089999095,53018.18050128001 2025-10-08,14:57:10.000,281,11101775,113445,0,1759935429,13814.184881479996,-23.253036000001885,53018.1525528 2025-10-08,14:57:11.000,281,11101774,113325,0,1759935430,13814.164672549996,-23.29533077999804,53018.15953992001 2025-10-08,14:57:12.000,281,11101833,113685,0,1759935431,13814.104045759996,-23.3023799099974,53018.08966872001 2025-10-08,14:57:13.000,281,11101825,113165,0,1759935432,13814.07710052,-23.267134260000603,53018.0826816 2025-10-08,14:57:14.000,281,11101819,113365,0,1759935433,13814.023210039995,-23.309429039996758,53018.06172024001 2025-10-08,14:57:15.000,281,11101848,113365,0,1759935434,13813.962583249995,-23.28123251999932,53018.068707360006 2025-10-08,14:57:16.000,281,11101783,113485,0,1759935435,13813.94911062999,-23.260085130001244,53018.02678464 2025-10-08,14:57:17.000,281,11101778,113445,0,1759935436,13813.92890169999,-23.24598686999525,53018.019797520006 2025-10-08,14:57:18.000,281,11101777,113445,0,1759935437,13813.942374319995,-23.260085130001244,53018.00582328 2025-10-08,14:57:19.000,281,11101780,113285,0,1759935438,13813.95584694,-23.28123251999932,53018.00582328 2025-10-08,14:57:20.000,281,11101757,113565,0,1759935439,13813.87501122,-23.3023799099974,53017.96390056 2025-10-08,14:57:21.000,281,11101847,113405,0,1759935440,13813.841329669995,-23.323527299995476,53017.949926320005 2025-10-08,14:57:22.000,281,11101763,113285,0,1759935441,13813.88848383999,-23.316478169996117,53017.9080036 2025-10-08,14:57:23.000,281,11101806,113765,0,1759935442,13813.83459336,-23.33057643000211,53017.89402936001 2025-10-08,14:57:24.000,281,11101843,113765,0,1759935443,13813.88848383999,-23.316478169996117,53017.89402936001 2025-10-08,14:57:25.000,281,11101816,113525,0,1759935444,13813.83459336,-23.323527299995476,53017.92197784001 2025-10-08,14:57:26.000,281,11101819,113445,0,1759935445,13813.841329669995,-23.33057643000211,53017.880055120004 2025-10-08,14:57:27.000,281,11101748,113485,0,1759935446,13813.82785704999,-23.28828164999868,53017.86608088 2025-10-08,14:57:28.000,281,11101836,113485,0,1759935447,13813.80764811999,-23.224839479997172,53017.8381324 2025-10-08,14:57:29.000,281,11101834,113445,0,1759935448,13813.74702132999,-23.23188860999653,53017.831145280004 2025-10-08,14:57:30.000,281,11101817,113445,0,1759935449,13813.78743918999,-23.203692089999095,53017.87306800001 2025-10-08,14:57:31.000,281,11101827,113365,0,1759935450,13813.720076089994,-23.189593830000376,53017.84511952001 2025-10-08,14:57:32.000,281,11101794,113325,0,1759935451,13813.733548709999,-23.161397309995664,53017.852106640006 2025-10-08,14:57:33.000,281,11101767,113525,0,1759935452,13813.7941755,-23.147299049996946,53017.88704224 2025-10-08,14:57:34.000,281,11101825,113445,0,1759935453,13813.780702879994,-23.147299049996946,53017.81018392 2025-10-08,14:57:35.000,281,11101787,112965,0,1759935454,13813.75375764,-23.126151659998868,53017.74729984 2025-10-08,14:57:36.000,281,11101798,113325,0,1759935455,13813.74702132999,-23.10500427000079,53017.782235440005 2025-10-08,14:57:37.000,281,11101840,113485,0,1759935456,13813.740285019994,-23.083856879995437,53017.81717104 2025-10-08,14:57:38.000,281,11101778,113365,0,1759935457,13813.74702132999,-23.10500427000079,53017.75428696001 2025-10-08,14:57:39.000,281,11101723,113365,0,1759935458,13813.733548709999,-23.09795514000143,53017.80319680001 2025-10-08,14:57:40.000,281,11101817,113605,0,1759935459,13813.713339779999,-23.11910252999951,53017.77524832001 2025-10-08,14:57:41.000,281,11101847,113365,0,1759935460,13813.679658229994,-23.10500427000079,53017.7682612 2025-10-08,14:57:42.000,281,11101772,113445,0,1759935461,13813.760493949994,-23.09795514000143,53017.76127408 2025-10-08,14:57:43.000,281,11101821,113685,0,1759935462,13813.740285019994,-23.06270948999736,53017.712364240004 2025-10-08,14:57:44.000,281,11101850,113445,0,1759935463,13813.78743918999,-23.09795514000143,53017.733325600006 2025-10-08,14:57:45.000,281,11101779,113325,0,1759935464,13813.78743918999,-23.11205340000015,53017.72633848001 2025-10-08,14:57:46.000,281,11101835,113245,0,1759935465,13813.81438443,-23.083856879995437,53017.76127408 2025-10-08,14:57:47.000,281,11101804,113325,0,1759935466,13813.81438443,-23.076807749996078,53017.712364240004 2025-10-08,14:57:48.000,281,11101811,113365,0,1759935467,13813.861538599995,-23.076807749996078,53017.67742864001 2025-10-08,14:57:49.000,281,11101800,113445,0,1759935468,13813.82785704999,-23.06270948999736,53017.733325600006 2025-10-08,14:57:50.000,281,11101819,113445,0,1759935469,13813.82785704999,-23.06270948999736,53017.76127408 2025-10-08,14:57:51.000,281,11101767,113365,0,1759935470,13813.881747529995,-23.027463840000564,53017.712364240004 2025-10-08,14:57:52.000,281,11101764,113485,0,1759935471,13813.90869276999,-23.027463840000564,53017.69839 2025-10-08,14:57:53.000,281,11101775,113485,0,1759935472,13813.91542908,-22.985169059997133,53017.71935136 2025-10-08,14:57:54.000,281,11101773,113445,0,1759935473,13813.942374319995,-22.87238298000011,53017.70537712001 2025-10-08,14:57:55.000,281,11101775,113325,0,1759935474,13813.94911062999,-22.851235590002034,53017.76127408 2025-10-08,14:57:56.000,281,11101803,113525,0,1759935475,13813.93563801,-22.787793420000526,53017.74729984 2025-10-08,14:57:57.000,281,11101852,113085,0,1759935476,13813.942374319995,-22.724351249999017,53017.71935136 2025-10-08,14:57:58.000,281,11101754,113245,0,1759935477,13813.85480229,-22.569270389998564,53017.75428696001 2025-10-08,14:57:59.000,281,11101757,113485,0,1759935478,13813.881747529995,-22.512877349996415,53017.7682612 2025-10-08,14:58:00.000,281,11101805,113365,0,1759935479,13813.83459336,-22.449435180002183,53017.75428696001 2025-10-08,14:58:01.000,281,11101802,113445,0,1759935480,13813.83459336,-22.385993010000675,53017.782235440005 2025-10-08,14:58:02.000,281,11101781,113405,0,1759935481,13813.87501122,-22.29435432000173,53017.74729984 2025-10-08,14:58:03.000,281,11101797,113405,0,1759935482,13813.84806597999,-22.223863020000863,53017.71935136 2025-10-08,14:58:04.000,281,11101775,113805,0,1759935483,13813.881747529995,-22.118126069995924,53017.712364240004 2025-10-08,14:58:05.000,281,11101808,113405,0,1759935484,13813.90869276999,-22.0053399899989,53017.75428696001 2025-10-08,14:58:06.000,281,11101779,113405,0,1759935485,13813.93563801,-21.934848689998034,53017.733325600006 2025-10-08,14:58:07.000,281,11101789,113085,0,1759935486,13813.96931955999,-21.83616086999973,53017.72633848001 2025-10-08,14:58:08.000,281,11101820,113485,0,1759935487,13814.00973741999,-21.815013480001653,53017.7682612 2025-10-08,14:58:09.000,281,11101774,113445,0,1759935488,13813.9962648,-21.702227399997355,53017.7682612 2025-10-08,14:58:10.000,281,11101829,113405,0,1759935489,13814.03668266,-21.66698175000056,53017.80319680001 2025-10-08,14:58:11.000,281,11101801,113365,0,1759935490,13814.09730945,-21.60353957999905,53017.82415816001 2025-10-08,14:58:12.000,281,11101816,113485,0,1759935491,13814.104045759996,-21.533048279998184,53017.80319680001 2025-10-08,14:58:13.000,281,11101790,113605,0,1759935492,13814.164672549996,-21.476655239996035,53017.82415816001 2025-10-08,14:58:14.000,281,11101747,113485,0,1759935493,13814.191617789991,-21.38501654999709,53017.8381324 2025-10-08,14:58:15.000,281,11101808,113765,0,1759935494,13814.211826719991,-21.286328729998786,53017.89402936001 2025-10-08,14:58:16.000,281,11101839,113325,0,1759935495,13814.285926129996,-21.16649351999513,53017.88704224 2025-10-08,14:58:17.000,281,11101847,113525,0,1759935496,13814.306135059996,-21.081903959995543,53017.88704224 2025-10-08,14:58:18.000,281,11101774,113565,0,1759935497,13814.360025540002,-20.997314399995958,53017.9080036 2025-10-08,14:58:19.000,281,11101815,113405,0,1759935498,13814.434124949992,-20.91977396999573,53017.88704224 2025-10-08,14:58:20.000,281,11101757,113365,0,1759935499,13814.427388639997,-20.835184409996145,53017.94293920001 2025-10-08,14:58:21.000,281,11101772,113405,0,1759935500,13814.481279120002,-20.79288962999999,53017.9080036 2025-10-08,14:58:22.000,281,11101779,113685,0,1759935501,13814.521696980002,-20.715349199999764,53017.98486192 2025-10-08,14:58:23.000,281,11101850,113405,0,1759935502,13814.589060079998,-20.666005289996974,53018.01281040001 2025-10-08,14:58:24.000,281,11101833,113365,0,1759935503,13814.582323770002,-20.56731746999867,53018.04075888001 2025-10-08,14:58:25.000,281,11101804,113725,0,1759935504,13814.703577349988,-20.52502268999524,53018.06172024001 2025-10-08,14:58:26.000,281,11101757,113285,0,1759935505,13814.730522589998,-20.489777039998444,53018.0826816 2025-10-08,14:58:27.000,281,11101784,113245,0,1759935506,13814.797885689994,-20.44748226000229,53018.10364296 2025-10-08,14:58:28.000,281,11101724,113485,0,1759935507,13814.824830929989,-20.37699096000142,53018.117617200005 2025-10-08,14:58:29.000,281,11101750,113485,0,1759935508,13814.865248789989,-20.306499660000554,53018.14556568 2025-10-08,14:58:30.000,281,11101797,113365,0,1759935509,13814.90566664999,-20.257155749997764,53018.187488400006 2025-10-08,14:58:31.000,281,11101770,113365,0,1759935510,13814.979766059994,-20.15846792999946,53018.19447552 2025-10-08,14:58:32.000,281,11101780,113245,0,1759935511,13815.03365654,-20.066829240000516,53018.19447552 2025-10-08,14:58:33.000,281,11101786,113485,0,1759935512,13815.04712915999,-20.003387069999008,53018.27133384 2025-10-08,14:58:34.000,281,11101839,113405,0,1759935513,13815.141437499995,-19.911748380000063,53018.222424 2025-10-08,14:58:35.000,281,11101781,113405,0,1759935514,13815.161646429995,-19.869453599996632,53018.22941112001 2025-10-08,14:58:36.000,281,11101782,113485,0,1759935515,13815.17511905,-19.798962299995765,53018.31325656 2025-10-08,14:58:37.000,281,11101749,113485,0,1759935516,13815.161646429995,-19.728471000002173,53018.30626944001 2025-10-08,14:58:38.000,281,11101790,113245,0,1759935517,13815.20880059999,-19.728471000002173,53018.36915352 2025-10-08,14:58:39.000,281,11101765,113445,0,1759935518,13815.26942738999,-19.672077960000024,53018.383127760004 2025-10-08,14:58:40.000,281,11101796,113205,0,1759935519,13815.303108939996,-19.650930570001947,53018.39011488 2025-10-08,14:58:41.000,281,11101840,113645,0,1759935520,13815.363735729996,-19.601586659999157,53018.404089120006 2025-10-08,14:58:42.000,281,11101810,113525,0,1759935521,13815.410889899991,-19.57339014000172,53018.47396032001 2025-10-08,14:58:43.000,281,11101752,113245,0,1759935522,13815.458044070001,-19.52404622999893,53018.52985728 2025-10-08,14:58:44.000,281,11101863,113245,0,1759935523,13815.545616099997,-19.488800580002135,53018.48793456 2025-10-08,14:58:45.000,281,11101819,113445,0,1759935524,13815.565825029997,-19.376014499997837,53018.54383152001 2025-10-08,14:58:46.000,281,11101746,113245,0,1759935525,13815.633188129992,-19.30552319999697,53018.56479288001 2025-10-08,14:58:47.000,281,11101841,113285,0,1759935526,13815.707287539997,-19.235031899996102,53018.571780000006 2025-10-08,14:58:48.000,281,11101808,113285,0,1759935527,13815.720760160002,-19.17863886000123,53018.61370272001 2025-10-08,14:58:49.000,281,11101819,113525,0,1759935528,13815.754441709993,-19.11519668999972,53018.64165120001 2025-10-08,14:58:50.000,281,11101780,113445,0,1759935529,13815.828541119998,-19.051754519998212,53018.72549664 2025-10-08,14:58:51.000,281,11101746,113365,0,1759935530,13815.868958979998,-19.002410609995422,53018.718509520004 2025-10-08,14:58:52.000,281,11101793,113325,0,1759935531,13815.902640529988,-18.967164959998627,53018.78139360001 2025-10-08,14:58:53.000,281,11101736,113445,0,1759935532,13815.949794699998,-18.93191931000183,53018.76741936 2025-10-08,14:58:54.000,281,11101807,113245,0,1759935533,13815.996948869994,-18.861428010000964,53018.82331632 2025-10-08,14:58:55.000,281,11101762,113365,0,1759935534,13815.976739939993,-18.826182359996892,53018.858251920006 2025-10-08,14:58:56.000,281,11101733,113245,0,1759935535,13815.949794699998,-18.826182359996892,53018.87222616 2025-10-08,14:58:57.000,281,11101785,113565,0,1759935536,13815.976739939993,-18.755691059996025,53018.87921328001 2025-10-08,14:58:58.000,281,11101767,113365,0,1759935537,13815.996948869994,-18.69929802000115,53018.87921328001 2025-10-08,14:58:59.000,281,11101745,113445,0,1759935538,13816.003685179989,-18.6781506299958,53018.91414888 2025-10-08,14:59:00.000,281,11101764,113525,0,1759935539,13816.057575659994,-18.60061019999557,53018.98402008 2025-10-08,14:59:01.000,281,11101841,113245,0,1759935540,13816.064311969989,-18.508971509996627,53018.99799432001 2025-10-08,14:59:02.000,281,11101749,113405,0,1759935541,13816.104729829989,-18.43848020999576,53019.01196856 2025-10-08,14:59:03.000,281,11101812,113365,0,1759935542,13816.12493875999,-18.403234559998964,53019.03292992 2025-10-08,14:59:04.000,281,11101751,113765,0,1759935543,13816.104729829989,-18.283399349995307,53019.10280112 2025-10-08,14:59:05.000,281,11101734,113445,0,1759935544,13816.151883999999,-18.25520282999787,53019.074852640006 2025-10-08,14:59:06.000,281,11101794,113365,0,1759935545,13816.199038169994,-18.227006310000434,53019.15171096 2025-10-08,14:59:07.000,281,11101821,113765,0,1759935546,13816.19230186,-18.149465880000207,53019.15171096 2025-10-08,14:59:08.000,281,11101835,113565,0,1759935547,13816.219247099994,-18.121269359995495,53019.2006208 2025-10-08,14:59:09.000,281,11101853,113525,0,1759935548,13816.22598340999,-18.057827190001262,53019.2006208 2025-10-08,14:59:10.000,281,11101754,113285,0,1759935549,13816.31355544,-18.001434149999113,53019.221582160004 2025-10-08,14:59:11.000,281,11101777,113445,0,1759935550,13816.28661019999,-17.90979546000017,53019.2006208 2025-10-08,14:59:12.000,281,11101819,113485,0,1759935551,13816.32702805999,-17.90979546000017,53019.22856928 2025-10-08,14:59:13.000,281,11101803,113525,0,1759935552,13816.360709609995,-17.86045154999738,53019.29844048 2025-10-08,14:59:14.000,281,11101772,113405,0,1759935553,13816.42807270999,-17.8393041599993,53019.23555640001 2025-10-08,14:59:15.000,281,11101786,113805,0,1759935554,13816.42807270999,-17.79700937999587,53019.25651776 2025-10-08,14:59:16.000,281,11101733,113365,0,1759935555,13816.380918539995,-17.78996024999651,53019.242543520006 2025-10-08,14:59:17.000,281,11101749,113405,0,1759935556,13816.39439116,-17.78996024999651,53019.26350488001 2025-10-08,14:59:18.000,281,11101741,113605,0,1759935557,13816.37418223,-17.78996024999651,53019.31940184 2025-10-08,14:59:19.000,281,11101737,113245,0,1759935558,13816.36744591999,-17.80405850999523,53019.33337608001 2025-10-08,14:59:20.000,281,11101805,113325,0,1759935559,13816.44828163999,-17.818156770001224,53019.32638896 2025-10-08,14:59:21.000,281,11101786,113085,0,1759935560,13816.46849056999,-17.8393041599993,53019.36831168 2025-10-08,14:59:22.000,281,11101765,113445,0,1759935561,13816.481963189995,-17.79700937999587,53019.38228592001 2025-10-08,14:59:23.000,281,11101741,113285,0,1759935562,13816.45501795,-17.80405850999523,53019.38228592001 2025-10-08,14:59:24.000,281,11101799,113445,0,1759935563,13816.44828163999,-17.811107640001865,53019.36831168 2025-10-08,14:59:25.000,281,11101764,113485,0,1759935564,13816.42807270999,-17.818156770001224,53019.43818288 2025-10-08,14:59:26.000,281,11101756,113445,0,1759935565,13816.38765484999,-17.86045154999738,53019.43119576001 2025-10-08,14:59:27.000,281,11101850,113245,0,1759935566,13816.401127469995,-17.874549809996097,53019.42420864 2025-10-08,14:59:28.000,281,11101767,113445,0,1759935567,13816.320291749995,-17.930942849998246,53019.45215712001 2025-10-08,14:59:29.000,281,11101843,113405,0,1759935568,13816.32702805999,-17.959139369995683,53019.44517 2025-10-08,14:59:30.000,281,11101788,113565,0,1759935569,13816.27313758,-18.03667979999591,53019.45215712001 2025-10-08,14:59:31.000,281,11101781,113405,0,1759935570,13816.24619233999,-18.050778060001903,53019.48709272 2025-10-08,14:59:32.000,281,11101819,113285,0,1759935571,13816.20577447999,-18.043728929995268,53019.48010560001 2025-10-08,14:59:33.000,281,11101750,113525,0,1759935572,13816.172092929999,-18.057827190001262,53019.38228592001 2025-10-08,14:59:34.000,281,11101761,113405,0,1759935573,13816.18556554999,-18.149465880000207,53019.46613136 2025-10-08,14:59:35.000,281,11101804,113365,0,1759935574,13816.172092929999,-18.19880978999572,53019.45215712001 2025-10-08,14:59:36.000,281,11101849,113325,0,1759935575,13816.138411379994,-18.26225195999723,53019.43818288 2025-10-08,14:59:37.000,281,11101795,113445,0,1759935576,13816.14514768999,-18.290448480001942,53019.44517 2025-10-08,14:59:38.000,281,11101811,113685,0,1759935577,13816.151883999999,-18.36798891000217,53019.43119576001 2025-10-08,14:59:39.000,281,11101762,113325,0,1759935578,13816.12493875999,-18.389136300000246,53019.39626016 2025-10-08,14:59:40.000,281,11101812,113405,0,1759935579,13816.104729829989,-18.36798891000217,53019.39626016 2025-10-08,14:59:41.000,281,11101751,113645,0,1759935580,13816.077784589994,-18.382087170000887,53019.41722152 2025-10-08,14:59:42.000,281,11101846,113485,0,1759935581,13815.996948869994,-18.396185429999605,53019.35433744001 2025-10-08,14:59:43.000,281,11101784,113525,0,1759935582,13815.949794699998,-18.452578470001754,53019.33337608001 2025-10-08,14:59:44.000,281,11101731,113245,0,1759935583,13815.842013740003,-18.53716803000134,53019.35433744001 2025-10-08,14:59:45.000,281,11101751,113125,0,1759935584,13815.848750049998,-18.53716803000134,53019.31241472001 2025-10-08,14:59:46.000,281,11101773,113445,0,1759935585,13815.794859569993,-18.579462809997494,53019.270492 2025-10-08,14:59:47.000,281,11101775,113365,0,1759935586,13815.714023849992,-18.628806720000284,53019.24953064 2025-10-08,14:59:48.000,281,11101799,113485,0,1759935587,13815.666869679997,-18.635855849999643,53019.20760792 2025-10-08,14:59:49.000,281,11101836,113365,0,1759935588,13815.565825029997,-18.642904979999003,53019.221582160004 2025-10-08,14:59:50.000,281,11101817,113405,0,1759935589,13815.518670860001,-18.66405236999708,53019.21459504001 2025-10-08,14:59:51.000,281,11101809,113405,0,1759935590,13815.464780379996,-18.66405236999708,53019.18664656001 2025-10-08,14:59:52.000,281,11101771,113405,0,1759935591,13815.424362519996,-18.621757590000925,53019.15869808 2025-10-08,14:59:53.000,281,11101803,113445,0,1759935592,13815.37720835,-18.70634715000051,53019.11677536001 2025-10-08,14:59:54.000,281,11101774,113245,0,1759935593,13815.31658156,-18.734543669997947,53019.08183976 2025-10-08,14:59:55.000,281,11101764,113525,0,1759935594,13815.323317869996,-18.76978932000202,53019.074852640006 2025-10-08,14:59:56.000,281,11101731,113445,0,1759935595,13815.31658156,-18.748641929996666,53019.04690416001 2025-10-08,14:59:57.000,281,11101727,113405,0,1759935596,13815.29637263,-18.76978932000202,53019.025942800006 2025-10-08,14:59:58.000,281,11101827,113525,0,1759935597,13815.242482149995,-18.748641929996666,53019.01895568001 2025-10-08,14:59:59.000,281,11101738,113445,0,1759935598,13815.242482149995,-18.741592799997306,53018.92812312001 2025-10-08,15:00:00.000,281,11101814,113605,0,1759935599,13815.23574584,-18.748641929996666,53018.89318752 2025-10-08,15:00:01.000,281,11101774,113525,0,1759935600,13815.22900952999,-18.748641929996666,53018.907161760006 2025-10-08,15:00:02.000,281,11101750,113405,0,1759935601,13815.18859166999,-18.776838450001378,53018.89318752 2025-10-08,15:00:03.000,281,11101811,113485,0,1759935602,13815.202064289995,-18.76978932000202,53018.83030344001 2025-10-08,15:00:04.000,281,11101783,113485,0,1759935603,13815.242482149995,-18.755691059996025,53018.837290560004 2025-10-08,15:00:05.000,281,11101728,113605,0,1759935604,13815.262691079995,-18.741592799997306,53018.84427768 2025-10-08,15:00:06.000,281,11101746,113365,0,1759935605,13815.30984524999,-18.72044540999923,53018.78139360001 2025-10-08,15:00:07.000,281,11101831,113445,0,1759935606,13815.28963631999,-18.69929802000115,53018.75344512 2025-10-08,15:00:08.000,281,11101748,113565,0,1759935607,13815.28963631999,-18.727494539998588,53018.70453528 2025-10-08,15:00:09.000,281,11101765,113485,0,1759935608,13815.33005417999,-18.741592799997306,53018.69754816 2025-10-08,15:00:10.000,281,11101824,113245,0,1759935609,13815.390680969991,-18.71339627999987,53018.739470880006 2025-10-08,15:00:11.000,281,11101831,113405,0,1759935610,13815.410889899991,-18.71339627999987,53018.739470880006 2025-10-08,15:00:12.000,281,11101851,113245,0,1759935611,13815.424362519996,-18.69929802000115,53018.71152240001 2025-10-08,15:00:13.000,281,11101830,113605,0,1759935612,13815.41762621,-18.66405236999708,53018.746458 2025-10-08,15:00:14.000,281,11101744,113405,0,1759935613,13815.437835140001,-18.67110149999644,53018.68357392001 2025-10-08,15:00:15.000,281,11101826,113645,0,1759935614,13815.451307759991,-18.727494539998588,53018.6765868 2025-10-08,15:00:16.000,281,11101753,113525,0,1759935615,13815.478253000001,-18.741592799997306,53018.65562544 2025-10-08,15:00:17.000,281,11101806,113405,0,1759935616,13815.471516689991,-18.790936710000096,53018.64863832 2025-10-08,15:00:18.000,281,11101780,113285,0,1759935617,13815.491725619991,-18.84028061999561,53018.6765868 2025-10-08,15:00:19.000,281,11101751,113485,0,1759935618,13815.484989309996,-18.8896245299984,53018.63466408 2025-10-08,15:00:20.000,281,11101813,113405,0,1759935619,13815.538879790001,-18.875526269999682,53018.59972848 2025-10-08,15:00:21.000,281,11101757,113405,0,1759935620,13815.579297650002,-18.93896844000119,53018.59972848 2025-10-08,15:00:22.000,281,11101787,113685,0,1759935621,13815.505198239996,-18.93191931000183,53018.56479288001 2025-10-08,15:00:23.000,281,11101742,113405,0,1759935622,13815.491725619991,-18.861428010000964,53018.6067156 2025-10-08,15:00:24.000,281,11101798,113245,0,1759935623,13815.484989309996,-18.826182359996892,53018.571780000006 2025-10-08,15:00:25.000,281,11101810,113405,0,1759935624,13815.41762621,-18.819133229997533,53018.522870160006 2025-10-08,15:00:26.000,281,11101850,113445,0,1759935625,13815.39741728,-18.805034969998815,53018.56479288001 2025-10-08,15:00:27.000,281,11101839,113525,0,1759935626,13815.370472039991,-18.790936710000096,53018.571780000006 2025-10-08,15:00:28.000,281,11101807,113565,0,1759935627,13815.350263109991,-18.84028061999561,53018.57876712 2025-10-08,15:00:29.000,281,11101765,113445,0,1759935628,13815.31658156,-18.8896245299984,53018.47396032001 2025-10-08,15:00:30.000,281,11101826,113365,0,1759935629,13815.363735729996,-18.88257539999904,53018.522870160006 2025-10-08,15:00:31.000,281,11101831,113485,0,1759935630,13815.370472039991,-18.861428010000964,53018.49492168001 2025-10-08,15:00:32.000,281,11101753,113645,0,1759935631,13815.390680969991,-18.812084099998174,53018.550818640004 2025-10-08,15:00:33.000,281,11101840,113445,0,1759935632,13815.363735729996,-18.812084099998174,53018.51588304001 2025-10-08,15:00:34.000,281,11101768,113365,0,1759935633,13815.410889899991,-18.847329750002245,53018.52985728 2025-10-08,15:00:35.000,281,11101775,113365,0,1759935634,13815.451307759991,-18.826182359996892,53018.48094744 2025-10-08,15:00:36.000,281,11101815,113285,0,1759935635,13815.484989309996,-18.76978932000202,53018.47396032001 2025-10-08,15:00:37.000,281,11101768,113525,0,1759935636,13815.505198239996,-18.734543669997947,53018.4669732 2025-10-08,15:00:38.000,281,11101800,113405,0,1759935637,13815.525407169996,-18.67110149999644,53018.41806336 2025-10-08,15:00:39.000,281,11101810,113285,0,1759935638,13815.498461930001,-18.607659330002207,53018.44601184001 2025-10-08,15:00:40.000,281,11101793,113245,0,1759935639,13815.471516689991,-18.5442171600007,53018.49492168001 2025-10-08,15:00:41.000,281,11101782,113405,0,1759935640,13815.464780379996,-18.558315419999417,53018.4669732 2025-10-08,15:00:42.000,281,11101769,113445,0,1759935641,13815.444571449996,-18.572413679998135,53018.47396032001 2025-10-08,15:00:43.000,281,11101771,113565,0,1759935642,13815.444571449996,-18.53011890000198,53018.39710200001 2025-10-08,15:00:44.000,281,11101754,113285,0,1759935643,13815.444571449996,-18.48782411999855,53018.39011488 2025-10-08,15:00:45.000,281,11101826,113565,0,1759935644,13815.498461930001,-18.558315419999417,53018.42505048001 2025-10-08,15:00:46.000,281,11101824,113605,0,1759935645,13815.545616099997,-18.53716803000134,53018.44601184001 2025-10-08,15:00:47.000,281,11101752,113605,0,1759935646,13815.565825029997,-18.49487324999791,53018.45998608 2025-10-08,15:00:48.000,281,11101813,113565,0,1759935647,13815.612979199992,-18.49487324999791,53018.36915352 2025-10-08,15:00:49.000,281,11101830,113245,0,1759935648,13815.673605989992,-18.44552933999512,53018.39710200001 2025-10-08,15:00:50.000,281,11101752,113405,0,1759935649,13815.639924440002,-18.459627600001113,53018.41806336 2025-10-08,15:00:51.000,281,11101815,113445,0,1759935650,13815.660133370002,-18.48077498999919,53018.36915352 2025-10-08,15:00:52.000,281,11101794,113525,0,1759935651,13815.639924440002,-18.452578470001754,53018.404089120006 2025-10-08,15:00:53.000,281,11101774,113325,0,1759935652,13815.612979199992,-18.459627600001113,53018.41107624 2025-10-08,15:00:54.000,281,11101791,113285,0,1759935653,13815.592770269992,-18.43848020999576,53018.383127760004 2025-10-08,15:00:55.000,281,11101776,113525,0,1759935654,13815.538879790001,-18.452578470001754,53018.39710200001 2025-10-08,15:00:56.000,281,11101839,113285,0,1759935655,13815.525407169996,-18.4314310799964,53018.36915352 2025-10-08,15:00:57.000,281,11101763,113445,0,1759935656,13815.511934549992,-18.403234559998964,53018.41107624 2025-10-08,15:00:58.000,281,11101814,113245,0,1759935657,13815.458044070001,-18.43848020999576,53018.37614064001 2025-10-08,15:00:59.000,281,11101781,113325,0,1759935658,13815.404153589996,-18.396185429999605,53018.3621664 2025-10-08,15:01:00.000,281,11101812,113645,0,1759935659,13815.390680969991,-18.382087170000887,53018.3621664 2025-10-08,15:01:01.000,281,11101831,113405,0,1759935660,13815.33679049,-18.389136300000246,53018.41107624 2025-10-08,15:01:02.000,281,11101814,113405,0,1759935661,13815.33679049,-18.44552933999512,53018.41107624 2025-10-08,15:01:03.000,281,11101763,113645,0,1759935662,13815.29637263,-18.4314310799964,53018.43902472 2025-10-08,15:01:04.000,281,11101823,113325,0,1759935663,13815.323317869996,-18.466676730000472,53018.39011488 2025-10-08,15:01:05.000,281,11101756,113645,0,1759935664,13815.25595477,-18.44552933999512,53018.39710200001 2025-10-08,15:01:06.000,281,11101844,113325,0,1759935665,13815.23574584,-18.466676730000472,53018.3621664 2025-10-08,15:01:07.000,281,11101784,113485,0,1759935666,13815.22900952999,-18.44552933999512,53018.32024368 2025-10-08,15:01:08.000,281,11101843,113245,0,1759935667,13815.21553691,-18.466676730000472,53018.34819216001 2025-10-08,15:01:09.000,281,11101702,113245,0,1759935668,13815.21553691,-18.48782411999855,53018.334217920004 2025-10-08,15:01:10.000,281,11101775,113445,0,1759935669,13815.242482149995,-18.508971509996627,53018.34819216001 2025-10-08,15:01:11.000,281,11101794,113165,0,1759935670,13815.282900009996,-18.5442171600007,53018.31325656 2025-10-08,15:01:12.000,281,11101843,113525,0,1759935671,13815.323317869996,-18.523069769995345,53018.37614064001 2025-10-08,15:01:13.000,281,11101800,113325,0,1759935672,13815.343526799996,-18.508971509996627,53018.31325656 2025-10-08,15:01:14.000,281,11101741,113685,0,1759935673,13815.39741728,-18.551266290000058,53018.34120504 2025-10-08,15:01:15.000,281,11101793,113605,0,1759935674,13815.424362519996,-18.523069769995345,53018.334217920004 2025-10-08,15:01:16.000,281,11101755,113445,0,1759935675,13815.444571449996,-18.53716803000134,53018.355179280006 2025-10-08,15:01:17.000,281,11101807,113485,0,1759935676,13815.451307759991,-18.516020639995986,53018.334217920004 2025-10-08,15:01:18.000,281,11101772,113365,0,1759935677,13815.498461930001,-18.501922379997268,53018.31325656 2025-10-08,15:01:19.000,281,11101731,113445,0,1759935678,13815.478253000001,-18.508971509996627,53018.355179280006 2025-10-08,15:01:20.000,281,11101818,113325,0,1759935679,13815.478253000001,-18.523069769995345,53018.404089120006 2025-10-08,15:01:21.000,281,11101763,113485,0,1759935680,13815.525407169996,-18.516020639995986,53018.36915352 2025-10-08,15:01:22.000,281,11101811,113445,0,1759935681,13815.532143479992,-18.565364549998776,53018.34819216001 2025-10-08,15:01:23.000,281,11101824,113485,0,1759935682,13815.518670860001,-18.551266290000058,53018.3621664 2025-10-08,15:01:24.000,281,11101754,113565,0,1759935683,13815.545616099997,-18.565364549998776,53018.383127760004 2025-10-08,15:01:25.000,281,11101762,113525,0,1759935684,13815.518670860001,-18.586511939996853,53018.383127760004 2025-10-08,15:01:26.000,281,11101761,113605,0,1759935685,13815.532143479992,-18.614708460001566,53018.39011488 2025-10-08,15:01:27.000,281,11101810,113405,0,1759935686,13815.572561339992,-18.635855849999643,53018.355179280006 2025-10-08,15:01:28.000,281,11101778,113245,0,1759935687,13815.579297650002,-18.60061019999557,53018.36915352 2025-10-08,15:01:29.000,281,11101802,113485,0,1759935688,13815.646660749997,-18.572413679998135,53018.4320376 2025-10-08,15:01:30.000,281,11101745,113445,0,1759935689,13815.666869679997,-18.572413679998135,53018.355179280006 2025-10-08,15:01:31.000,281,11101755,113445,0,1759935690,13815.700551230002,-18.579462809997494,53018.41806336 2025-10-08,15:01:32.000,281,11101832,113485,0,1759935691,13815.707287539997,-18.60061019999557,53018.383127760004 2025-10-08,15:01:33.000,281,11101843,113325,0,1759935692,13815.727496469997,-18.621757590000925,53018.4320376 2025-10-08,15:01:34.000,281,11101730,113725,0,1759935693,13815.781386950002,-18.628806720000284,53018.42505048001 2025-10-08,15:01:35.000,281,11101823,113445,0,1759935694,13815.821804810003,-18.6781506299958,53018.48793456 2025-10-08,15:01:36.000,281,11101753,113405,0,1759935695,13815.855486359993,-18.66405236999708,53018.45998608 2025-10-08,15:01:37.000,281,11101746,113525,0,1759935696,13815.875695289993,-18.69929802000115,53018.43902472 2025-10-08,15:01:38.000,281,11101802,113365,0,1759935697,13815.963267319989,-18.65700323999772,53018.45998608 2025-10-08,15:01:39.000,281,11101798,113485,0,1759935698,13815.976739939993,-18.64995410999836,53018.48094744 2025-10-08,15:01:40.000,281,11101768,113325,0,1759935699,13816.037366729994,-18.621757590000925,53018.50889592 2025-10-08,15:01:41.000,281,11101807,113485,0,1759935700,13816.037366729994,-18.70634715000051,53018.47396032001 2025-10-08,15:01:42.000,281,11101740,113205,0,1759935701,13816.044103039989,-18.71339627999987,53018.51588304001 2025-10-08,15:01:43.000,281,11101754,113765,0,1759935702,13816.097993519994,-18.727494539998588,53018.52985728 2025-10-08,15:01:44.000,281,11101758,113205,0,1759935703,13816.151883999999,-18.727494539998588,53018.5368444 2025-10-08,15:01:45.000,281,11101720,113445,0,1759935704,13816.178829239994,-18.70634715000051,53018.571780000006 2025-10-08,15:01:46.000,281,11101792,113565,0,1759935705,13816.20577447999,-18.66405236999708,53018.62767696 2025-10-08,15:01:47.000,281,11101790,113405,0,1759935706,13816.199038169994,-18.642904979999003,53018.620689840005 2025-10-08,15:01:48.000,281,11101768,113525,0,1759935707,13816.21251079,-18.692248890001792,53018.63466408 2025-10-08,15:01:49.000,281,11101733,113325,0,1759935708,13816.172092929999,-18.69929802000115,53018.64165120001 2025-10-08,15:01:50.000,281,11101834,113365,0,1759935709,13816.219247099994,-18.70634715000051,53018.6765868 2025-10-08,15:01:51.000,281,11101788,113765,0,1759935710,13816.259664959995,-18.72044540999923,53018.739470880006 2025-10-08,15:01:52.000,281,11101861,113445,0,1759935711,13816.26640126999,-18.762740189995384,53018.72549664 2025-10-08,15:01:53.000,281,11101789,113325,0,1759935712,13816.32702805999,-18.783887580000737,53018.73248376001 2025-10-08,15:01:54.000,281,11101735,113325,0,1759935713,13816.34723698999,-18.812084099998174,53018.746458 2025-10-08,15:01:55.000,281,11101808,113165,0,1759935714,13816.34723698999,-18.83323148999625,53018.80235496 2025-10-08,15:01:56.000,281,11101781,113245,0,1759935715,13816.380918539995,-18.84028061999561,53018.8163292 2025-10-08,15:01:57.000,281,11101778,113405,0,1759935716,13816.421336399995,-18.84028061999561,53018.76043224001 2025-10-08,15:01:58.000,281,11101752,113485,0,1759935717,13816.39439116,-18.854378880001605,53018.78139360001 2025-10-08,15:01:59.000,281,11101764,113165,0,1759935718,13816.441545329995,-18.84028061999561,53018.79536784 2025-10-08,15:02:00.000,281,11101803,113485,0,1759935719,13816.542589979996,-18.875526269999682,53018.82331632 2025-10-08,15:02:01.000,281,11101780,113725,0,1759935720,13816.589744149991,-18.917821049995837,53018.87222616 2025-10-08,15:02:02.000,281,11101753,113205,0,1759935721,13816.623425699996,-18.89667365999776,53018.90017464001 2025-10-08,15:02:03.000,281,11101762,113525,0,1759935722,13816.663843559996,-18.924870179995196,53018.89318752 2025-10-08,15:02:04.000,281,11101732,113365,0,1759935723,13816.724470349996,-18.910771919996478,53018.97004584 2025-10-08,15:02:05.000,281,11101752,113445,0,1759935724,13816.764888209997,-18.94601757000055,53018.9910072 2025-10-08,15:02:06.000,281,11101796,113405,0,1759935725,13816.771624519992,-18.95306669999991,53018.956071600005 2025-10-08,15:02:07.000,281,11101778,113485,0,1759935726,13816.832251309992,-18.974214089997986,53019.053891280004 2025-10-08,15:02:08.000,281,11101767,113085,0,1759935727,13816.953504889992,-19.002410609995422,53019.053891280004 2025-10-08,15:02:09.000,281,11101827,113725,0,1759935728,13816.973713819993,-18.981263219997345,53019.03991704 2025-10-08,15:02:10.000,281,11101819,113605,0,1759935729,13816.993922749993,-18.93896844000119,53019.03991704 2025-10-08,15:02:11.000,281,11101770,113365,0,1759935730,13817.034340609993,-18.910771919996478,53019.09581400001 2025-10-08,15:02:12.000,281,11101815,113245,0,1759935731,13817.054549539993,-18.854378880001605,53019.14472384001 2025-10-08,15:02:13.000,281,11101766,113365,0,1759935732,13817.061285850003,-18.854378880001605,53019.13773672 2025-10-08,15:02:14.000,281,11101732,113525,0,1759935733,13817.041076920003,-18.826182359996892,53019.10280112 2025-10-08,15:02:15.000,281,11101788,113445,0,1759935734,13817.074758469993,-18.812084099998174,53019.17965944 2025-10-08,15:02:16.000,281,11101744,113685,0,1759935735,13817.101703709988,-18.783887580000737,53019.17965944 2025-10-08,15:02:17.000,281,11101827,113085,0,1759935736,13817.182539429989,-18.790936710000096,53019.23555640001 2025-10-08,15:02:18.000,281,11101759,113485,0,1759935737,13817.189275739998,-18.797985839999455,53019.24953064 2025-10-08,15:02:19.000,281,11101738,113445,0,1759935738,13817.243166219989,-18.6781506299958,53019.28446624001 2025-10-08,15:02:20.000,281,11101790,113725,0,1759935739,13817.297056699994,-18.628806720000284,53019.242543520006 2025-10-08,15:02:21.000,281,11101806,113685,0,1759935740,13817.290320389999,-18.60061019999557,53019.28446624001 2025-10-08,15:02:22.000,281,11101796,113565,0,1759935741,13817.337474559994,-18.572413679998135,53019.291453360005 2025-10-08,15:02:23.000,281,11101751,113565,0,1759935742,13817.41157397,-18.53716803000134,53019.34735032 2025-10-08,15:02:24.000,281,11101787,113605,0,1759935743,13817.499145999995,-18.516020639995986,53019.39626016 2025-10-08,15:02:25.000,281,11101834,113205,0,1759935744,13817.57324541,-18.523069769995345,53019.36831168 2025-10-08,15:02:26.000,281,11101816,113485,0,1759935745,13817.62713588999,-18.501922379997268,53019.45215712001 2025-10-08,15:02:27.000,281,11101811,113485,0,1759935746,13817.62713588999,-18.47372585999983,53019.41722152 2025-10-08,15:02:28.000,281,11101846,113405,0,1759935747,13817.55303648,-18.48077498999919,53019.44517 2025-10-08,15:02:29.000,281,11101782,113445,0,1759935748,13817.57324541,-18.508971509996627,53019.48709272 2025-10-08,15:02:30.000,281,11101794,113445,0,1759935749,13817.62713588999,-18.551266290000058,53019.48010560001 2025-10-08,15:02:31.000,281,11101814,113485,0,1759935750,13817.620399579995,-18.53716803000134,53019.5150412 2025-10-08,15:02:32.000,281,11101800,113445,0,1759935751,13817.6338722,-18.5442171600007,53019.54997680001 2025-10-08,15:02:33.000,281,11101747,113605,0,1759935752,13817.70797160999,-18.64995410999836,53019.577925280006 2025-10-08,15:02:34.000,281,11101776,113685,0,1759935753,13817.72818053999,-18.65700323999772,53019.54298968 2025-10-08,15:02:35.000,281,11101796,113325,0,1759935754,13817.842697809996,-18.67110149999644,53019.5849124 2025-10-08,15:02:36.000,281,11101803,113365,0,1759935755,13817.842697809996,-18.66405236999708,53019.61984800001 2025-10-08,15:02:37.000,281,11101836,113525,0,1759935756,13817.910060909991,-18.67110149999644,53019.64080936 2025-10-08,15:02:38.000,281,11101728,113445,0,1759935757,13817.930269839992,-18.6781506299958,53019.60587376 2025-10-08,15:02:39.000,281,11101784,113405,0,1759935758,13817.910060909991,-18.635855849999643,53019.6547836 2025-10-08,15:02:40.000,281,11101746,113445,0,1759935759,13817.930269839992,-18.64995410999836,53019.64779648001 2025-10-08,15:02:41.000,281,11101806,113405,0,1759935760,13817.930269839992,-18.692248890001792,53019.70369344 2025-10-08,15:02:42.000,281,11101733,113445,0,1759935761,13817.930269839992,-18.741592799997306,53019.71766768001 2025-10-08,15:02:43.000,281,11101806,113565,0,1759935762,13817.903324599996,-18.826182359996892,53019.71766768001 2025-10-08,15:02:44.000,281,11101748,113485,0,1759935763,13817.903324599996,-18.783887580000737,53019.724654800004 2025-10-08,15:02:45.000,281,11101711,113485,0,1759935764,13817.950478769992,-18.84028061999561,53019.75260328 2025-10-08,15:02:46.000,281,11101760,113485,0,1759935765,13817.970687699992,-18.89667365999776,53019.7595904 2025-10-08,15:02:47.000,281,11101832,113485,0,1759935766,13818.004369249997,-18.917821049995837,53019.80151312 2025-10-08,15:02:48.000,281,11101798,113685,0,1759935767,13817.984160319997,-18.94601757000055,53019.794526000005 2025-10-08,15:02:49.000,281,11101790,113165,0,1759935768,13817.984160319997,-18.917821049995837,53019.80850024 2025-10-08,15:02:50.000,281,11101806,113445,0,1759935769,13817.984160319997,-18.94601757000055,53019.8294616 2025-10-08,15:02:51.000,281,11101844,113285,0,1759935770,13817.937006150001,-18.95306669999991,53019.87837144 2025-10-08,15:02:52.000,281,11101837,113405,0,1759935771,13817.930269839992,-18.967164959998627,53019.82247448 2025-10-08,15:02:53.000,281,11101747,113245,0,1759935772,13817.970687699992,-18.995361479996063,53019.864397200006 2025-10-08,15:02:54.000,281,11101778,113405,0,1759935773,13817.990896629992,-18.995361479996063,53019.87837144 2025-10-08,15:02:55.000,281,11101799,113605,0,1759935774,13817.997632940001,-18.967164959998627,53019.92728128 2025-10-08,15:02:56.000,281,11101755,113365,0,1759935775,13817.997632940001,-19.002410609995422,53019.94125552 2025-10-08,15:02:57.000,281,11101771,113405,0,1759935776,13817.990896629992,-18.981263219997345,53019.892345680004 2025-10-08,15:02:58.000,281,11101762,113525,0,1759935777,13818.017841870002,-18.981263219997345,53019.92728128 2025-10-08,15:02:59.000,281,11101817,113605,0,1759935778,13818.044787109997,-19.016508870001417,53019.92728128 2025-10-08,15:03:00.000,281,11101831,113285,0,1759935779,13818.125622829997,-19.030607130000135,53019.97619112 2025-10-08,15:03:01.000,281,11101818,113645,0,1759935780,13818.091941279992,-19.002410609995422,53019.92029416 2025-10-08,15:03:02.000,281,11101757,113365,0,1759935781,13818.085204969997,-19.051754519998212,53019.969204 2025-10-08,15:03:03.000,281,11101731,113485,0,1759935782,13818.125622829997,-19.037656259999494,53019.99715248 2025-10-08,15:03:04.000,281,11101745,113485,0,1759935783,13818.159304380002,-19.030607130000135,53019.99016536 2025-10-08,15:03:05.000,281,11101810,113325,0,1759935784,13818.206458549997,-18.967164959998627,53019.99715248 2025-10-08,15:03:06.000,281,11101773,113525,0,1759935785,13818.280557959988,-18.94601757000055,53020.00413960001 2025-10-08,15:03:07.000,281,11101795,113725,0,1759935786,13818.320975819988,-18.875526269999682,53020.011126720005 2025-10-08,15:03:08.000,281,11101797,113605,0,1759935787,13818.327712129998,-18.84028061999561,53020.011126720005 2025-10-08,15:03:09.000,281,11101812,113725,0,1759935788,13818.307503199998,-18.83323148999625,53020.0390752 2025-10-08,15:03:10.000,281,11101798,113525,0,1759935789,13818.327712129998,-18.783887580000737,53019.99016536 2025-10-08,15:03:11.000,281,11101772,113445,0,1759935790,13818.307503199998,-18.783887580000737,53020.00413960001 2025-10-08,15:03:12.000,281,11101811,113285,0,1759935791,13818.294030579993,-18.812084099998174,53020.032088080006 2025-10-08,15:03:13.000,281,11101756,113725,0,1759935792,13818.253612719993,-18.826182359996892,53020.032088080006 2025-10-08,15:03:14.000,281,11101783,113565,0,1759935793,13818.213194859993,-18.875526269999682,53020.15086912001 2025-10-08,15:03:15.000,281,11101800,113605,0,1759935794,13818.166040689997,-18.8896245299984,53020.143882 2025-10-08,15:03:16.000,281,11101801,113525,0,1759935795,13818.145831759997,-18.94601757000055,53020.15785624 2025-10-08,15:03:17.000,281,11101816,113565,0,1759935796,13818.145831759997,-18.974214089997986,53020.15785624 2025-10-08,15:03:18.000,281,11101739,113445,0,1759935797,13818.051523419992,-19.016508870001417,53020.1089464 2025-10-08,15:03:19.000,281,11101790,113445,0,1759935798,13818.064996039997,-19.016508870001417,53020.13689488 2025-10-08,15:03:20.000,281,11101802,113125,0,1759935799,13817.984160319997,-18.94601757000055,53020.143882 2025-10-08,15:03:21.000,281,11101748,113565,0,1759935800,13817.963951389997,-18.93896844000119,53020.15785624 2025-10-08,15:03:22.000,281,11101840,112925,0,1759935801,13817.957215080001,-18.95306669999991,53020.12292064001 2025-10-08,15:03:23.000,281,11101756,113245,0,1759935802,13817.943742459996,-19.002410609995422,53020.08798504 2025-10-08,15:03:24.000,281,11101732,113405,0,1759935803,13817.876379360001,-19.016508870001417,53020.08798504 2025-10-08,15:03:25.000,281,11101817,113485,0,1759935804,13817.822488879996,-19.051754519998212,53020.11593352 2025-10-08,15:03:26.000,281,11101776,113445,0,1759935805,13817.829225189991,-19.07995103999565,53020.10195928001 2025-10-08,15:03:27.000,281,11101845,113485,0,1759935806,13817.829225189991,-19.150442339996516,53020.10195928001 2025-10-08,15:03:28.000,281,11101820,113365,0,1759935807,13817.809016259991,-19.24208102999546,53020.08798504 2025-10-08,15:03:29.000,281,11101799,113605,0,1759935808,13817.72818053999,-19.284375809998892,53020.09497216 2025-10-08,15:03:30.000,281,11101789,113485,0,1759935809,13817.69449899,-19.376014499997837,53020.08798504 2025-10-08,15:03:31.000,281,11101823,113085,0,1759935810,13817.62713588999,-19.404211019995273,53020.080997920006 2025-10-08,15:03:32.000,281,11101823,113405,0,1759935811,13817.620399579995,-19.439456669999345,53020.06702368 2025-10-08,15:03:33.000,281,11101776,113405,0,1759935812,13817.620399579995,-19.439456669999345,53020.02510096001 2025-10-08,15:03:34.000,281,11101701,113445,0,1759935813,13817.640608509995,-19.460604059997422,53020.04606232 2025-10-08,15:03:35.000,281,11101865,113405,0,1759935814,13817.559772789995,-19.460604059997422,53019.99016536 2025-10-08,15:03:36.000,281,11101766,113285,0,1759935815,13817.52609123999,-19.460604059997422,53020.0390752 2025-10-08,15:03:37.000,281,11101794,113605,0,1759935816,13817.579981719995,-19.51699709999957,53019.97619112 2025-10-08,15:03:38.000,281,11101803,113445,0,1759935817,13817.57324541,-19.552242749996367,53019.94125552 2025-10-08,15:03:39.000,281,11101743,113445,0,1759935818,13817.55303648,-19.58748840000044,53019.95522976001 2025-10-08,15:03:40.000,281,11101755,113485,0,1759935819,13817.519354929995,-19.608635789998516,53019.93426840001 2025-10-08,15:03:41.000,281,11101772,113605,0,1759935820,13817.51261862,-19.665028830000665,53019.92728128 2025-10-08,15:03:42.000,281,11101772,113405,0,1759935821,13817.438519209994,-19.657979700001306,53019.913307040006 2025-10-08,15:03:43.000,281,11101775,113405,0,1759935822,13817.458728139994,-19.6932253499981,53019.8294616 2025-10-08,15:03:44.000,281,11101827,113565,0,1759935823,13817.398101349994,-19.650930570001947,53019.85042296 2025-10-08,15:03:45.000,281,11101746,113325,0,1759935824,13817.418310279994,-19.672077960000024,53019.8993328 2025-10-08,15:03:46.000,281,11101772,113445,0,1759935825,13817.42504658999,-19.70732360999682,53019.87138432 2025-10-08,15:03:47.000,281,11101838,113805,0,1759935826,13817.330738249999,-19.735520130001532,53019.7595904 2025-10-08,15:03:48.000,281,11101729,113485,0,1759935827,13817.317265629994,-19.74256926000089,53019.78055176 2025-10-08,15:03:49.000,281,11101822,113485,0,1759935828,13817.270111459999,-19.74961839000025,53019.724654800004 2025-10-08,15:03:50.000,281,11101757,113605,0,1759935829,13817.249902529999,-19.798962299995765,53019.76657752001 2025-10-08,15:03:51.000,281,11101808,113285,0,1759935830,13817.236429909994,-19.820109690001118,53019.71766768001 2025-10-08,15:03:52.000,281,11101775,113485,0,1759935831,13817.189275739998,-19.81306056000176,53019.66875784001 2025-10-08,15:03:53.000,281,11101774,113765,0,1759935832,13817.216220979994,-19.81306056000176,53019.66875784001 2025-10-08,15:03:54.000,281,11101832,113405,0,1759935833,13817.182539429989,-19.784864039997046,53019.696706320006 2025-10-08,15:03:55.000,281,11101755,113605,0,1759935834,13817.148857879998,-19.76371664999897,53019.6547836 2025-10-08,15:03:56.000,281,11101746,113445,0,1759935835,13817.169066809998,-19.76371664999897,53019.64779648001 2025-10-08,15:03:57.000,281,11101746,113925,0,1759935836,13817.121912639988,-19.75666751999961,53019.577925280006 2025-10-08,15:03:58.000,281,11101819,113605,0,1759935837,13817.128648949998,-19.74256926000089,53019.529015440006 2025-10-08,15:03:59.000,281,11101769,113245,0,1759935838,13817.047813229998,-19.74256926000089,53019.54997680001 2025-10-08,15:04:00.000,281,11101772,113805,0,1759935839,13817.020867990002,-19.75666751999961,53019.56395104 2025-10-08,15:04:01.000,281,11101814,113405,0,1759935840,13817.000659060002,-19.75666751999961,53019.53600256 2025-10-08,15:04:02.000,281,11101747,113365,0,1759935841,13817.020867990002,-19.74256926000089,53019.49407984 2025-10-08,15:04:03.000,281,11101764,113485,0,1759935842,13817.027604299998,-19.728471000002173,53019.48709272 2025-10-08,15:04:04.000,281,11101770,113485,0,1759935843,13817.034340609993,-19.6932253499981,53019.459144240005 2025-10-08,15:04:05.000,281,11101794,113605,0,1759935844,13817.020867990002,-19.679127089999383,53019.48010560001 2025-10-08,15:04:06.000,281,11101792,113725,0,1759935845,13817.007395369998,-19.657979700001306,53019.42420864 2025-10-08,15:04:07.000,281,11101777,113725,0,1759935846,13816.940032270002,-19.601586659999157,53019.43818288 2025-10-08,15:04:08.000,281,11101790,113445,0,1759935847,13816.886141789997,-19.629783179996593,53019.3752988 2025-10-08,15:04:09.000,281,11101786,113445,0,1759935848,13816.859196550002,-19.615684919997875,53019.39626016 2025-10-08,15:04:10.000,281,11101747,113245,0,1759935849,13816.865932859997,-19.58748840000044,53019.28446624001 2025-10-08,15:04:11.000,281,11101823,113685,0,1759935850,13816.838987620002,-19.559291879995726,53019.29844048 2025-10-08,15:04:12.000,281,11101834,113165,0,1759935851,13816.832251309992,-19.51699709999957,53019.291453360005 2025-10-08,15:04:13.000,281,11101783,113445,0,1759935852,13816.879405480002,-19.439456669999345,53019.28446624001 2025-10-08,15:04:14.000,281,11101835,113485,0,1759935853,13816.879405480002,-19.390112759996555,53019.270492 2025-10-08,15:04:15.000,281,11101779,113805,0,1759935854,13816.859196550002,-19.31257232999633,53019.270492 2025-10-08,15:04:16.000,281,11101758,113685,0,1759935855,13816.838987620002,-19.249130160002096,53019.242543520006 2025-10-08,15:04:17.000,281,11101755,113445,0,1759935856,13816.859196550002,-19.185687990000588,53019.193633680006 2025-10-08,15:04:18.000,281,11101813,113245,0,1759935857,13816.838987620002,-19.17863886000123,53019.2006208 2025-10-08,15:04:19.000,281,11101789,113525,0,1759935858,13816.865932859997,-19.157491469995875,53019.23555640001 2025-10-08,15:04:20.000,281,11101773,113485,0,1759935859,13816.859196550002,-19.143393209997157,53019.16568520001 2025-10-08,15:04:21.000,281,11101777,113485,0,1759935860,13816.892878099992,-19.17158973000187,53019.17965944 2025-10-08,15:04:22.000,281,11101809,113605,0,1759935861,13816.906350719997,-19.17158973000187,53019.15869808 2025-10-08,15:04:23.000,281,11101856,113765,0,1759935862,13816.926559649997,-19.101098430001002,53019.11677536001 2025-10-08,15:04:24.000,281,11101816,113405,0,1759935863,13816.926559649997,-19.07995103999565,53019.15869808 2025-10-08,15:04:25.000,281,11101840,113405,0,1759935864,13817.020867990002,-19.05880364999757,53019.172672320004 2025-10-08,15:04:26.000,281,11101765,113645,0,1759935865,13817.068022159998,-19.009459740002058,53019.123762480005 2025-10-08,15:04:27.000,281,11101746,113605,0,1759935866,13817.108440019998,-18.924870179995196,53019.10280112 2025-10-08,15:04:28.000,281,11101739,113645,0,1759935867,13817.101703709988,-18.917821049995837,53019.13773672 2025-10-08,15:04:29.000,281,11101736,113765,0,1759935868,13817.135385259993,-18.88257539999904,53019.15869808 2025-10-08,15:04:30.000,281,11101756,113485,0,1759935869,13817.169066809998,-18.812084099998174,53019.10978824 2025-10-08,15:04:31.000,281,11101802,113445,0,1759935870,13817.162330499988,-18.776838450001378,53019.15869808 2025-10-08,15:04:32.000,281,11101760,113405,0,1759935871,13817.148857879998,-18.741592799997306,53019.13773672 2025-10-08,15:04:33.000,281,11101832,113325,0,1759935872,13817.175803119993,-18.6781506299958,53019.10280112 2025-10-08,15:04:34.000,281,11101746,113485,0,1759935873,13817.121912639988,-18.71339627999987,53019.123762480005 2025-10-08,15:04:35.000,281,11101782,113765,0,1759935874,13817.155594189993,-18.72044540999923,53019.09581400001 2025-10-08,15:04:36.000,281,11101755,113765,0,1759935875,13817.142121569988,-18.692248890001792,53019.06786552001 2025-10-08,15:04:37.000,281,11101820,113605,0,1759935876,13817.135385259993,-18.642904979999003,53019.08882688 2025-10-08,15:04:38.000,281,11101785,113805,0,1759935877,13817.169066809998,-18.593561069996213,53019.053891280004 2025-10-08,15:04:39.000,281,11101814,113405,0,1759935878,13817.189275739998,-18.53716803000134,53019.025942800006 2025-10-08,15:04:40.000,281,11101792,113605,0,1759935879,13817.249902529999,-18.53716803000134,53019.03991704 2025-10-08,15:04:41.000,281,11101816,113605,0,1759935880,13817.243166219989,-18.5442171600007,53019.10280112 2025-10-08,15:04:42.000,281,11101799,113365,0,1759935881,13817.236429909994,-18.53011890000198,53019.08183976 2025-10-08,15:04:43.000,281,11101764,113645,0,1759935882,13817.256638839994,-18.508971509996627,53019.025942800006 2025-10-08,15:04:44.000,281,11101771,113485,0,1759935883,13817.276847769994,-18.508971509996627,53019.053891280004 2025-10-08,15:04:45.000,281,11101811,113485,0,1759935884,13817.317265629994,-18.459627600001113,53019.08183976 2025-10-08,15:04:46.000,281,11101753,113685,0,1759935885,13817.317265629994,-18.466676730000472,53019.03991704 2025-10-08,15:04:47.000,281,11101829,113685,0,1759935886,13817.303793009989,-18.44552933999512,53019.03292992 2025-10-08,15:04:48.000,281,11101799,113605,0,1759935887,13817.317265629994,-18.48782411999855,53019.04690416001 2025-10-08,15:04:49.000,281,11101806,113445,0,1759935888,13817.297056699994,-18.452578470001754,53019.10280112 2025-10-08,15:04:50.000,281,11101788,113365,0,1759935889,13817.310529319999,-18.466676730000472,53019.123762480005 2025-10-08,15:04:51.000,281,11101801,113725,0,1759935890,13817.330738249999,-18.452578470001754,53019.10978824 2025-10-08,15:04:52.000,281,11101774,113605,0,1759935891,13817.310529319999,-18.48077498999919,53019.053891280004 2025-10-08,15:04:53.000,281,11101840,113845,0,1759935892,13817.290320389999,-18.459627600001113,53019.06786552001 2025-10-08,15:04:54.000,281,11101835,113805,0,1759935893,13817.330738249999,-18.466676730000472,53019.06786552001 2025-10-08,15:04:55.000,281,11101758,113325,0,1759935894,13817.317265629994,-18.47372585999983,53019.074852640006 2025-10-08,15:04:56.000,281,11101750,113605,0,1759935895,13817.337474559994,-18.516020639995986,53019.03991704 2025-10-08,15:04:57.000,281,11101811,113765,0,1759935896,13817.34421086999,-18.53011890000198,53019.03292992 2025-10-08,15:04:58.000,281,11101725,113605,0,1759935897,13817.310529319999,-18.53716803000134,53019.025942800006 2025-10-08,15:04:59.000,281,11101745,113605,0,1759935898,13817.290320389999,-18.565364549998776,53018.98402008 2025-10-08,15:05:00.000,281,11101756,113525,0,1759935899,13817.337474559994,-18.551266290000058,53018.9910072 2025-10-08,15:05:01.000,281,11101744,113765,0,1759935900,13817.337474559994,-18.516020639995986,53018.97004584 2025-10-08,15:05:02.000,281,11101756,113405,0,1759935901,13817.36441979999,-18.466676730000472,53018.97004584 2025-10-08,15:05:03.000,281,11101779,113405,0,1759935902,13817.310529319999,-18.43848020999576,53018.96305872 2025-10-08,15:05:04.000,281,11101779,113685,0,1759935903,13817.337474559994,-18.452578470001754,53018.9910072 2025-10-08,15:05:05.000,281,11101809,113725,0,1759935904,13817.337474559994,-18.49487324999791,53018.94908448001 2025-10-08,15:05:06.000,281,11101724,113605,0,1759935905,13817.330738249999,-18.47372585999983,53018.93511024 2025-10-08,15:05:07.000,281,11101718,113765,0,1759935906,13817.34421086999,-18.53716803000134,53018.98402008 2025-10-08,15:05:08.000,281,11101768,113685,0,1759935907,13817.330738249999,-18.551266290000058,53018.97004584 2025-10-08,15:05:09.000,281,11101739,113445,0,1759935908,13817.317265629994,-18.586511939996853,53018.91414888 2025-10-08,15:05:10.000,281,11101766,114005,0,1759935909,13817.249902529999,-18.614708460001566,53018.94209736 2025-10-08,15:05:11.000,281,11101736,113525,0,1759935910,13817.249902529999,-18.628806720000284,53018.94908448001 2025-10-08,15:05:12.000,281,11101817,113365,0,1759935911,13817.175803119993,-18.66405236999708,53018.87222616 2025-10-08,15:05:13.000,281,11101760,113565,0,1759935912,13817.162330499988,-18.71339627999987,53018.90017464001 2025-10-08,15:05:14.000,281,11101827,113525,0,1759935913,13817.148857879998,-18.72044540999923,53018.886200400004 2025-10-08,15:05:15.000,281,11101756,113845,0,1759935914,13817.182539429989,-18.748641929996666,53018.907161760006 2025-10-08,15:05:16.000,281,11101802,113645,0,1759935915,13817.196012049993,-18.72044540999923,53018.84427768 2025-10-08,15:05:17.000,281,11101815,113485,0,1759935916,13817.270111459999,-18.71339627999987,53018.837290560004 2025-10-08,15:05:18.000,281,11101792,113645,0,1759935917,13817.236429909994,-18.64995410999836,53018.82331632 2025-10-08,15:05:19.000,281,11101821,113485,0,1759935918,13817.283584079989,-18.593561069996213,53018.83030344001 2025-10-08,15:05:20.000,281,11101760,113405,0,1759935919,13817.222957289989,-18.621757590000925,53018.76043224001 2025-10-08,15:05:21.000,281,11101785,113325,0,1759935920,13817.283584079989,-18.64995410999836,53018.788380720005 2025-10-08,15:05:22.000,281,11101775,113485,0,1759935921,13817.303793009989,-18.66405236999708,53018.78139360001 2025-10-08,15:05:23.000,281,11101766,113565,0,1759935922,13817.337474559994,-18.692248890001792,53018.77440648 2025-10-08,15:05:24.000,281,11101791,113485,0,1759935923,13817.357683489994,-18.692248890001792,53018.80934208001 2025-10-08,15:05:25.000,281,11101807,113885,0,1759935924,13817.398101349994,-18.6781506299958,53018.78139360001 2025-10-08,15:05:26.000,281,11101755,113605,0,1759935925,13817.418310279994,-18.628806720000284,53018.79536784 2025-10-08,15:05:27.000,281,11101739,113645,0,1759935926,13817.46546444999,-18.64995410999836,53018.788380720005 2025-10-08,15:05:28.000,281,11101793,113565,0,1759935927,13817.45199183,-18.69929802000115,53018.80235496 2025-10-08,15:05:29.000,281,11101801,113525,0,1759935928,13817.51261862,-18.692248890001792,53018.75344512 2025-10-08,15:05:30.000,281,11101829,113485,0,1759935929,13817.57324541,-18.727494539998588,53018.72549664 2025-10-08,15:05:31.000,281,11101810,113645,0,1759935930,13817.59345434,-18.741592799997306,53018.75344512 2025-10-08,15:05:32.000,281,11101842,113725,0,1759935931,13817.620399579995,-18.790936710000096,53018.79536784 2025-10-08,15:05:33.000,281,11101755,113485,0,1759935932,13817.60692695999,-18.776838450001378,53018.80934208001 2025-10-08,15:05:34.000,281,11101745,113605,0,1759935933,13817.6338722,-18.805034969998815,53018.80235496 2025-10-08,15:05:35.000,281,11101745,113605,0,1759935934,13817.61366327,-18.88257539999904,53018.83030344001 2025-10-08,15:05:36.000,281,11101747,113405,0,1759935935,13817.559772789995,-18.960115829999268,53018.82331632 2025-10-08,15:05:37.000,281,11101773,113605,0,1759935936,13817.54630016999,-19.016508870001417,53018.8163292 2025-10-08,15:05:38.000,281,11101737,113565,0,1759935937,13817.53282755,-19.030607130000135,53018.858251920006 2025-10-08,15:05:39.000,281,11101791,113325,0,1759935938,13817.499145999995,-19.07995103999565,53018.85126480001 2025-10-08,15:05:40.000,281,11101807,113525,0,1759935939,13817.44525551999,-19.07290190999629,53018.80235496 2025-10-08,15:05:41.000,281,11101774,113765,0,1759935940,13817.4317829,-19.11519668999972,53018.83030344001 2025-10-08,15:05:42.000,281,11101803,113405,0,1759935941,13817.41157397,-19.11519668999972,53018.85126480001 2025-10-08,15:05:43.000,281,11101766,113405,0,1759935942,13817.377892419994,-19.17158973000187,53018.80934208001 2025-10-08,15:05:44.000,281,11101760,113645,0,1759935943,13817.357683489994,-19.220933639997384,53018.788380720005 2025-10-08,15:05:45.000,281,11101835,113605,0,1759935944,13817.371156109999,-19.192737119999947,53018.8163292 2025-10-08,15:05:46.000,281,11101768,113685,0,1759935945,13817.36441979999,-19.235031899996102,53018.8163292 2025-10-08,15:05:47.000,281,11101801,113605,0,1759935946,13817.330738249999,-19.270277550000174,53018.788380720005 2025-10-08,15:05:48.000,281,11101751,113685,0,1759935947,13817.337474559994,-19.270277550000174,53018.83030344001 2025-10-08,15:05:49.000,281,11101803,113605,0,1759935948,13817.310529319999,-19.284375809998892,53018.82331632 2025-10-08,15:05:50.000,281,11101746,113605,0,1759935949,13817.310529319999,-19.29142493999825,53018.837290560004 2025-10-08,15:05:51.000,281,11101814,113725,0,1759935950,13817.243166219989,-19.326670590002323,53018.858251920006 2025-10-08,15:05:52.000,281,11101808,113445,0,1759935951,13817.209484669998,-19.33371972000168,53018.76043224001 2025-10-08,15:05:53.000,281,11101796,113405,0,1759935952,13817.270111459999,-19.35486710999976,53018.80235496 2025-10-08,15:05:54.000,281,11101782,113485,0,1759935953,13817.263375149989,-19.397161889995914,53018.837290560004 2025-10-08,15:05:55.000,281,11101811,113725,0,1759935954,13817.209484669998,-19.460604059997422,53018.76043224001 2025-10-08,15:05:56.000,281,11101776,113685,0,1759935955,13817.236429909994,-19.453554929998063,53018.788380720005 2025-10-08,15:05:57.000,281,11101766,113605,0,1759935956,13817.249902529999,-19.4817514499955,53018.77440648 2025-10-08,15:05:58.000,281,11101765,113645,0,1759935957,13817.283584079989,-19.502898840000853,53018.84427768 2025-10-08,15:05:59.000,281,11101781,113445,0,1759935958,13817.317265629994,-19.495849710001494,53018.76043224001 2025-10-08,15:06:00.000,281,11101799,113765,0,1759935959,13817.276847769994,-19.453554929998063,53018.77440648 2025-10-08,15:06:01.000,281,11101820,113325,0,1759935960,13817.263375149989,-19.404211019995273,53018.80235496 2025-10-08,15:06:02.000,281,11101804,113725,0,1759935961,13817.256638839994,-19.368965369998477,53018.8163292 2025-10-08,15:06:03.000,281,11101777,113805,0,1759935962,13817.270111459999,-19.34076885000104,53018.837290560004 2025-10-08,15:06:04.000,281,11101818,113725,0,1759935963,13817.317265629994,-19.270277550000174,53018.82331632 2025-10-08,15:06:05.000,281,11101747,113685,0,1759935964,13817.357683489994,-19.277326679999533,53018.78139360001 2025-10-08,15:06:06.000,281,11101770,113685,0,1759935965,13817.391365039999,-19.249130160002096,53018.79536784 2025-10-08,15:06:07.000,281,11101728,113565,0,1759935966,13817.4317829,-19.29142493999825,53018.84427768 2025-10-08,15:06:08.000,281,11101762,113365,0,1759935967,13817.45199183,-19.270277550000174,53018.85126480001 2025-10-08,15:06:09.000,281,11101746,113645,0,1759935968,13817.50588230999,-19.256179290001455,53018.858251920006 2025-10-08,15:06:10.000,281,11101779,113605,0,1759935969,13817.53282755,-19.263228420000814,53018.907161760006 2025-10-08,15:06:11.000,281,11101745,113485,0,1759935970,13817.52609123999,-19.256179290001455,53018.858251920006 2025-10-08,15:06:12.000,281,11101781,113325,0,1759935971,13817.519354929995,-19.270277550000174,53018.90017464001 2025-10-08,15:06:13.000,281,11101765,113645,0,1759935972,13817.539563859995,-19.29847406999761,53018.921136 2025-10-08,15:06:14.000,281,11101838,113565,0,1759935973,13817.600190649995,-19.263228420000814,53018.92812312001 2025-10-08,15:06:15.000,281,11101807,113605,0,1759935974,13817.640608509995,-19.24208102999546,53018.907161760006 2025-10-08,15:06:16.000,281,11101819,113605,0,1759935975,13817.741653159996,-19.270277550000174,53018.97703296001 2025-10-08,15:06:17.000,281,11101772,113565,0,1759935976,13817.782071019996,-19.263228420000814,53018.907161760006 2025-10-08,15:06:18.000,281,11101857,113605,0,1759935977,13817.856170430001,-19.24208102999546,53018.97004584 2025-10-08,15:06:19.000,281,11101764,113645,0,1759935978,13817.862906739996,-19.270277550000174,53019.01196856 2025-10-08,15:06:20.000,281,11101768,113565,0,1759935979,13817.883115669996,-19.227982769996743,53019.01196856 2025-10-08,15:06:21.000,281,11101817,113765,0,1759935980,13817.876379360001,-19.24208102999546,53019.01196856 2025-10-08,15:06:22.000,281,11101809,113645,0,1759935981,13817.802279949996,-19.227982769996743,53019.01895568001 2025-10-08,15:06:23.000,281,11101759,113725,0,1759935982,13817.77533471,-19.235031899996102,53019.04690416001 2025-10-08,15:06:24.000,281,11101834,113405,0,1759935983,13817.842697809996,-19.206835379998665,53019.04690416001 2025-10-08,15:06:25.000,281,11101799,113765,0,1759935984,13817.829225189991,-19.220933639997384,53019.074852640006 2025-10-08,15:06:26.000,281,11101773,113405,0,1759935985,13817.876379360001,-19.17158973000187,53019.123762480005 2025-10-08,15:06:27.000,281,11101779,113805,0,1759935986,13817.930269839992,-19.136344079997798,53019.0608784 2025-10-08,15:06:28.000,281,11101760,113645,0,1759935987,13818.031314489992,-19.05880364999757,53019.15869808 2025-10-08,15:06:29.000,281,11101767,113565,0,1759935988,13818.038050800002,-19.044705389998853,53019.10280112 2025-10-08,15:06:30.000,281,11101825,113685,0,1759935989,13818.132359139992,-18.967164959998627,53019.22856928 2025-10-08,15:06:31.000,281,11101791,113965,0,1759935990,13818.118886520002,-18.90372278999712,53019.18664656001 2025-10-08,15:06:32.000,281,11101823,113805,0,1759935991,13818.112150209992,-18.875526269999682,53019.18664656001 2025-10-08,15:06:33.000,281,11101750,113605,0,1759935992,13818.172776999992,-18.847329750002245,53019.21459504001 2025-10-08,15:06:34.000,281,11101833,113805,0,1759935993,13818.260349030003,-18.83323148999625,53019.270492 2025-10-08,15:06:35.000,281,11101769,113445,0,1759935994,13818.307503199998,-18.847329750002245,53019.242543520006 2025-10-08,15:06:36.000,281,11101833,113485,0,1759935995,13818.307503199998,-18.847329750002245,53019.32638896 2025-10-08,15:06:37.000,281,11101784,113605,0,1759935996,13818.354657369993,-18.854378880001605,53019.340363200005 2025-10-08,15:06:38.000,281,11101833,113765,0,1759935997,13818.361393679988,-18.83323148999625,53019.34735032 2025-10-08,15:06:39.000,281,11101793,113565,0,1759935998,13818.368129989998,-18.797985839999455,53019.410234400006 2025-10-08,15:06:40.000,281,11101756,113685,0,1759935999,13818.401811539989,-18.748641929996666,53019.42420864 2025-10-08,15:06:41.000,281,11101853,113605,0,1759936000,13818.442229399989,-18.727494539998588,53019.42420864 2025-10-08,15:06:42.000,281,11101802,113725,0,1759936001,13818.448965709998,-18.776838450001378,53019.43818288 2025-10-08,15:06:43.000,281,11101814,113925,0,1759936002,13818.469174639999,-18.76978932000202,53019.45215712001 2025-10-08,15:06:44.000,281,11101787,113645,0,1759936003,13818.556746669994,-18.797985839999455,53019.459144240005 2025-10-08,15:06:45.000,281,11101795,113645,0,1759936004,13818.62410976999,-18.783887580000737,53019.45215712001 2025-10-08,15:06:46.000,281,11101802,113405,0,1759936005,13818.64431869999,-18.812084099998174,53019.50106696001 2025-10-08,15:06:47.000,281,11101839,113485,0,1759936006,13818.657791319994,-18.812084099998174,53019.5150412 2025-10-08,15:06:48.000,281,11101735,114005,0,1759936007,13818.7116818,-18.826182359996892,53019.54997680001 2025-10-08,15:06:49.000,281,11101839,113685,0,1759936008,13818.66452762999,-18.847329750002245,53019.54997680001 2025-10-08,15:06:50.000,281,11101748,113765,0,1759936009,13818.678000249995,-18.861428010000964,53019.66875784001 2025-10-08,15:06:51.000,281,11101739,113765,0,1759936010,13818.657791319994,-18.90372278999712,53019.66177072 2025-10-08,15:06:52.000,281,11101740,113685,0,1759936011,13818.67126394,-18.8896245299984,53019.68971920001 2025-10-08,15:06:53.000,281,11101823,113565,0,1759936012,13818.657791319994,-18.910771919996478,53019.70369344 2025-10-08,15:06:54.000,281,11101803,113765,0,1759936013,13818.637582389994,-18.924870179995196,53019.71068056 2025-10-08,15:06:55.000,281,11101797,113845,0,1759936014,13818.62410976999,-18.875526269999682,53019.6547836 2025-10-08,15:06:56.000,281,11101765,113405,0,1759936015,13818.617373459994,-18.847329750002245,53019.724654800004 2025-10-08,15:06:57.000,281,11101840,113405,0,1759936016,13818.570219289999,-18.84028061999561,53019.77356464 2025-10-08,15:06:58.000,281,11101812,113685,0,1759936017,13818.502856189989,-18.847329750002245,53019.745616160006 2025-10-08,15:06:59.000,281,11101800,113645,0,1759936018,13818.516328809994,-18.783887580000737,53019.80151312 2025-10-08,15:07:00.000,281,11101792,113845,0,1759936019,13818.448965709998,-18.790936710000096,53019.794526000005 2025-10-08,15:07:01.000,281,11101821,113565,0,1759936020,13818.408547849998,-18.755691059996025,53019.8294616 2025-10-08,15:07:02.000,281,11101811,113605,0,1759936021,13818.334448439993,-18.812084099998174,53019.82247448 2025-10-08,15:07:03.000,281,11101836,113605,0,1759936022,13818.267085339998,-18.854378880001605,53019.80850024 2025-10-08,15:07:04.000,281,11101793,113525,0,1759936023,13818.226667479998,-18.84028061999561,53019.8294616 2025-10-08,15:07:05.000,281,11101809,113765,0,1759936024,13818.139095450002,-18.875526269999682,53019.85042296 2025-10-08,15:07:06.000,281,11101779,113765,0,1759936025,13818.031314489992,-18.90372278999712,53019.8294616 2025-10-08,15:07:07.000,281,11101808,113645,0,1759936026,13817.963951389997,-18.93191931000183,53019.82247448 2025-10-08,15:07:08.000,281,11101760,113565,0,1759936027,13817.916797220001,-18.94601757000055,53019.80850024 2025-10-08,15:07:09.000,281,11101822,113565,0,1759936028,13817.916797220001,-19.002410609995422,53019.78753888001 2025-10-08,15:07:10.000,281,11101810,113205,0,1759936029,13817.842697809996,-19.002410609995422,53019.8294616 2025-10-08,15:07:11.000,281,11101816,113765,0,1759936030,13817.788807329991,-19.037656259999494,53019.794526000005 2025-10-08,15:07:12.000,281,11101800,113565,0,1759936031,13817.74838946999,-19.07995103999565,53019.843435840005 2025-10-08,15:07:13.000,281,11101809,113645,0,1759936032,13817.681026369995,-19.157491469995875,53019.77356464 2025-10-08,15:07:14.000,281,11101753,113485,0,1759936033,13817.681026369995,-19.150442339996516,53019.794526000005 2025-10-08,15:07:15.000,281,11101779,114085,0,1759936034,13817.65408113,-19.17158973000187,53019.83644872001 2025-10-08,15:07:16.000,281,11101807,113525,0,1759936035,13817.60692695999,-19.185687990000588,53019.77356464 2025-10-08,15:07:17.000,281,11101840,113725,0,1759936036,13817.60692695999,-19.185687990000588,53019.77356464 2025-10-08,15:07:18.000,281,11101749,113645,0,1759936037,13817.579981719995,-19.185687990000588,53019.76657752001 2025-10-08,15:07:19.000,281,11101759,113565,0,1759936038,13817.51261862,-19.164540599995235,53019.73862904001 2025-10-08,15:07:20.000,281,11101833,113565,0,1759936039,13817.49240969,-19.164540599995235,53019.73164192 2025-10-08,15:07:21.000,281,11101779,113605,0,1759936040,13817.499145999995,-19.220933639997384,53019.73862904001 2025-10-08,15:07:22.000,281,11101778,113965,0,1759936041,13817.45199183,-19.227982769996743,53019.77356464 2025-10-08,15:07:23.000,281,11101793,113565,0,1759936042,13817.47220076,-19.24208102999546,53019.73862904001 2025-10-08,15:07:24.000,281,11101796,113685,0,1759936043,13817.42504658999,-19.24208102999546,53019.73164192 2025-10-08,15:07:25.000,281,11101786,113925,0,1759936044,13817.4317829,-19.249130160002096,53019.68971920001 2025-10-08,15:07:26.000,281,11101883,113525,0,1759936045,13817.458728139994,-19.249130160002096,53019.724654800004 2025-10-08,15:07:27.000,281,11101856,113685,0,1759936046,13817.44525551999,-19.220933639997384,53019.6547836 2025-10-08,15:07:28.000,281,11101807,113645,0,1759936047,13817.45199183,-19.220933639997384,53019.68971920001 2025-10-08,15:07:29.000,281,11101797,113485,0,1759936048,13817.42504658999,-19.192737119999947,53019.66875784001 2025-10-08,15:07:30.000,281,11101805,113725,0,1759936049,13817.45199183,-19.157491469995875,53019.66177072 2025-10-08,15:07:31.000,281,11101805,113365,0,1759936050,13817.398101349994,-19.12929494999844,53019.66177072 2025-10-08,15:07:32.000,281,11101788,113485,0,1759936051,13817.377892419994,-19.10814756000036,53019.64080936 2025-10-08,15:07:33.000,281,11101838,113405,0,1759936052,13817.310529319999,-19.10814756000036,53019.675744960005 2025-10-08,15:07:34.000,281,11101771,113565,0,1759936053,13817.330738249999,-19.12929494999844,53019.66177072 2025-10-08,15:07:35.000,281,11101812,113525,0,1759936054,13817.236429909994,-19.12224581999908,53019.66177072 2025-10-08,15:07:36.000,281,11101835,113405,0,1759936055,13817.142121569988,-19.101098430001002,53019.64080936 2025-10-08,15:07:37.000,281,11101848,113405,0,1759936056,13817.128648949998,-19.11519668999972,53019.64080936 2025-10-08,15:07:38.000,281,11101802,113845,0,1759936057,13817.068022159998,-19.094049300001643,53019.66177072 2025-10-08,15:07:39.000,281,11101798,113605,0,1759936058,13817.088231089998,-19.05880364999757,53019.61286088 2025-10-08,15:07:40.000,281,11101740,113365,0,1759936059,13817.094967399993,-19.07995103999565,53019.63382224 2025-10-08,15:07:41.000,281,11101786,113525,0,1759936060,13817.142121569988,-19.051754519998212,53019.61984800001 2025-10-08,15:07:42.000,281,11101760,113765,0,1759936061,13817.094967399993,-19.044705389998853,53019.626835120005 2025-10-08,15:07:43.000,281,11101739,113605,0,1759936062,13817.148857879998,-19.030607130000135,53019.59189952 2025-10-08,15:07:44.000,281,11101789,113445,0,1759936063,13817.142121569988,-18.960115829999268,53019.5849124 2025-10-08,15:07:45.000,281,11101821,113565,0,1759936064,13817.115176329993,-18.93896844000119,53019.61984800001 2025-10-08,15:07:46.000,281,11101772,113405,0,1759936065,13817.128648949998,-18.917821049995837,53019.60587376 2025-10-08,15:07:47.000,281,11101822,113565,0,1759936066,13817.142121569988,-18.854378880001605,53019.57093816001 2025-10-08,15:07:48.000,281,11101778,113725,0,1759936067,13817.162330499988,-18.797985839999455,53019.61984800001 2025-10-08,15:07:49.000,281,11101788,113525,0,1759936068,13817.148857879998,-18.776838450001378,53019.63382224 2025-10-08,15:07:50.000,281,11101784,113805,0,1759936069,13817.121912639988,-18.734543669997947,53019.59888664001 2025-10-08,15:07:51.000,281,11101810,113765,0,1759936070,13817.115176329993,-18.734543669997947,53019.626835120005 2025-10-08,15:07:52.000,281,11101699,113765,0,1759936071,13817.121912639988,-18.748641929996666,53019.63382224 2025-10-08,15:07:53.000,281,11101746,113725,0,1759936072,13817.121912639988,-18.71339627999987,53019.61286088 2025-10-08,15:07:54.000,281,11101768,113765,0,1759936073,13817.081494779988,-18.72044540999923,53019.626835120005 2025-10-08,15:07:55.000,281,11101768,113885,0,1759936074,13817.074758469993,-18.69929802000115,53019.626835120005 2025-10-08,15:07:56.000,281,11101789,113805,0,1759936075,13817.034340609993,-18.755691059996025,53019.64080936 2025-10-08,15:07:57.000,281,11101751,113565,0,1759936076,13817.007395369998,-18.755691059996025,53019.59189952 2025-10-08,15:07:58.000,281,11101844,113765,0,1759936077,13817.088231089998,-18.69929802000115,53019.56395104 2025-10-08,15:07:59.000,281,11101865,113805,0,1759936078,13817.101703709988,-18.67110149999644,53019.5849124 2025-10-08,15:08:00.000,281,11101817,113405,0,1759936079,13817.081494779988,-18.586511939996853,53019.5849124 2025-10-08,15:08:01.000,281,11101839,113925,0,1759936080,13817.074758469993,-18.572413679998135,53019.60587376 2025-10-08,15:08:02.000,281,11101828,113845,0,1759936081,13817.061285850003,-18.565364549998776,53019.577925280006 2025-10-08,15:08:03.000,281,11101755,113645,0,1759936082,13817.047813229998,-18.607659330002207,53019.54298968 2025-10-08,15:08:04.000,281,11101823,113725,0,1759936083,13817.054549539993,-18.692248890001792,53019.63382224 2025-10-08,15:08:05.000,281,11101804,113765,0,1759936084,13817.041076920003,-18.727494539998588,53019.59888664001 2025-10-08,15:08:06.000,281,11101775,114005,0,1759936085,13817.020867990002,-18.755691059996025,53019.577925280006 2025-10-08,15:08:07.000,281,11101822,113645,0,1759936086,13817.014131679993,-18.76978932000202,53019.53600256 2025-10-08,15:08:08.000,281,11101725,113605,0,1759936087,13817.027604299998,-18.805034969998815,53019.556963920004 2025-10-08,15:08:09.000,281,11101779,113845,0,1759936088,13816.980450130002,-18.812084099998174,53019.54997680001 2025-10-08,15:08:10.000,281,11101868,113725,0,1759936089,13816.953504889992,-18.875526269999682,53019.54997680001 2025-10-08,15:08:11.000,281,11101782,113765,0,1759936090,13816.899614410002,-18.917821049995837,53019.5150412 2025-10-08,15:08:12.000,281,11101732,113845,0,1759936091,13816.879405480002,-18.93896844000119,53019.52202832001 2025-10-08,15:08:13.000,281,11101831,113565,0,1759936092,13816.933295959992,-19.030607130000135,53019.54298968 2025-10-08,15:08:14.000,281,11101833,113605,0,1759936093,13816.845723929997,-19.10814756000036,53019.529015440006 2025-10-08,15:08:15.000,281,11101785,113845,0,1759936094,13816.845723929997,-19.101098430001002,53019.53600256 2025-10-08,15:08:16.000,281,11101755,113565,0,1759936095,13816.845723929997,-19.17158973000187,53019.529015440006 2025-10-08,15:08:17.000,281,11101784,113765,0,1759936096,13816.825514999997,-19.17158973000187,53019.48010560001 2025-10-08,15:08:18.000,281,11101849,113685,0,1759936097,13816.812042379992,-19.17158973000187,53019.47311848 2025-10-08,15:08:19.000,281,11101841,113805,0,1759936098,13816.818778690002,-19.206835379998665,53019.49407984 2025-10-08,15:08:20.000,281,11101843,114005,0,1759936099,13816.758151900001,-19.206835379998665,53019.459144240005 2025-10-08,15:08:21.000,281,11101794,113565,0,1759936100,13816.791833449992,-19.17158973000187,53019.508054080005 2025-10-08,15:08:22.000,281,11101753,113725,0,1759936101,13816.731206659992,-19.185687990000588,53019.48709272 2025-10-08,15:08:23.000,281,11101798,113405,0,1759936102,13816.710997729992,-19.206835379998665,53019.50106696001 2025-10-08,15:08:24.000,281,11101736,113765,0,1759936103,13816.670579869991,-19.213884509998024,53019.5150412 2025-10-08,15:08:25.000,281,11101750,114085,0,1759936104,13816.54932628999,-19.227982769996743,53019.50106696001 2025-10-08,15:08:26.000,281,11101790,113525,0,1759936105,13816.522381049996,-19.256179290001455,53019.48010560001 2025-10-08,15:08:27.000,281,11101812,113805,0,1759936106,13816.44828163999,-19.326670590002323,53019.42420864 2025-10-08,15:08:28.000,281,11101805,114005,0,1759936107,13816.3539733,-19.390112759996555,53019.410234400006 2025-10-08,15:08:29.000,281,11101816,113845,0,1759936108,13816.300082819995,-19.418309280001267,53019.34735032 2025-10-08,15:08:30.000,281,11101716,113805,0,1759936109,13816.259664959995,-19.4817514499955,53019.361324560006 2025-10-08,15:08:31.000,281,11101818,113765,0,1759936110,13816.22598340999,-19.53814448999765,53019.3054276 2025-10-08,15:08:32.000,281,11101809,113925,0,1759936111,13816.172092929999,-19.52404622999893,53019.29844048 2025-10-08,15:08:33.000,281,11101726,113645,0,1759936112,13816.091257209999,-19.53109535999829,53019.26350488001 2025-10-08,15:08:34.000,281,11101771,113765,0,1759936113,13816.064311969989,-19.58043927000108,53019.25651776 2025-10-08,15:08:35.000,281,11101810,113725,0,1759936114,13815.983476249989,-19.53814448999765,53019.270492 2025-10-08,15:08:36.000,281,11101737,113925,0,1759936115,13815.922849459988,-19.53814448999765,53019.20760792 2025-10-08,15:08:37.000,281,11101818,113765,0,1759936116,13815.875695289993,-19.495849710001494,53019.15869808 2025-10-08,15:08:38.000,281,11101755,113645,0,1759936117,13815.821804810003,-19.502898840000853,53019.193633680006 2025-10-08,15:08:39.000,281,11101831,114005,0,1759936118,13815.727496469997,-19.566341009995085,53019.16568520001 2025-10-08,15:08:40.000,281,11101773,113885,0,1759936119,13815.734232779992,-19.566341009995085,53019.10280112 2025-10-08,15:08:41.000,281,11101727,113565,0,1759936120,13815.666869679997,-19.636832309995953,53019.074852640006 2025-10-08,15:08:42.000,281,11101758,113885,0,1759936121,13815.619715510002,-19.679127089999383,53019.09581400001 2025-10-08,15:08:43.000,281,11101795,113285,0,1759936122,13815.559088720001,-19.70732360999682,53018.99799432001 2025-10-08,15:08:44.000,281,11101762,113925,0,1759936123,13815.565825029997,-19.770765779998328,53019.01895568001 2025-10-08,15:08:45.000,281,11101787,113925,0,1759936124,13815.464780379996,-19.777814909997687,53018.93511024 2025-10-08,15:08:46.000,281,11101800,114085,0,1759936125,13815.458044070001,-19.770765779998328,53018.956071600005 2025-10-08,15:08:47.000,281,11101703,113725,0,1759936126,13815.35699942,-19.75666751999961,53018.921136 2025-10-08,15:08:48.000,281,11101837,113925,0,1759936127,13815.26942738999,-19.770765779998328,53018.90017464001 2025-10-08,15:08:49.000,281,11101746,113885,0,1759936128,13815.26942738999,-19.777814909997687,53018.84427768 2025-10-08,15:08:50.000,281,11101820,113845,0,1759936129,13815.18859166999,-19.806011429995124,53018.80934208001 2025-10-08,15:08:51.000,281,11101780,113605,0,1759936130,13815.12796487999,-19.81306056000176,53018.80934208001 2025-10-08,15:08:52.000,281,11101800,113725,0,1759936131,13814.98650236999,-19.81306056000176,53018.718509520004 2025-10-08,15:08:53.000,281,11101761,113805,0,1759936132,13814.94608450999,-19.862404469997273,53018.669599680004 2025-10-08,15:08:54.000,281,11101822,114085,0,1759936133,13814.878721409994,-19.862404469997273,53018.63466408 2025-10-08,15:08:55.000,281,11101744,113965,0,1759936134,13814.811358309998,-19.897650120001344,53018.61370272001 2025-10-08,15:08:56.000,281,11101772,114005,0,1759936135,13814.743995209988,-19.890600990001985,53018.61370272001 2025-10-08,15:08:57.000,281,11101728,113805,0,1759936136,13814.622741630003,-19.9399448999975,53018.59972848 2025-10-08,15:08:58.000,281,11101846,113765,0,1759936137,13814.555378529993,-19.961092289995577,53018.522870160006 2025-10-08,15:08:59.000,281,11101808,113805,0,1759936138,13814.501488050002,-19.93289576999814,53018.47396032001 2025-10-08,15:09:00.000,281,11101778,113805,0,1759936139,13814.434124949992,-19.954043159996218,53018.42505048001 2025-10-08,15:09:01.000,281,11101821,113885,0,1759936140,13814.326343989997,-19.9399448999975,53018.44601184001 2025-10-08,15:09:02.000,281,11101803,113725,0,1759936141,13814.252244579991,-19.918797509999422,53018.37614064001 2025-10-08,15:09:03.000,281,11101798,113805,0,1759936142,13814.1983541,-19.88355185999535,53018.2922952 2025-10-08,15:09:04.000,281,11101824,113725,0,1759936143,13814.205090409996,-19.890600990001985,53018.285308080005 2025-10-08,15:09:05.000,281,11101810,113805,0,1759936144,13814.17814517,-19.890600990001985,53018.285308080005 2025-10-08,15:09:06.000,281,11101792,113725,0,1759936145,13814.144463619996,-19.87650272999599,53018.187488400006 2025-10-08,15:09:07.000,281,11101816,113965,0,1759936146,13814.13772731,-19.88355185999535,53018.17351416 2025-10-08,15:09:08.000,281,11101870,113925,0,1759936147,13814.104045759996,-19.890600990001985,53018.14556568 2025-10-08,15:09:09.000,281,11101826,113845,0,1759936148,13814.083836829996,-19.820109690001118,53018.12460432 2025-10-08,15:09:10.000,281,11101747,113845,0,1759936149,13814.07710052,-19.798962299995765,53018.10364296 2025-10-08,15:09:11.000,281,11101766,113925,0,1759936150,13814.09057313999,-19.728471000002173,53017.99184904001 2025-10-08,15:09:12.000,281,11101780,113925,0,1759936151,13814.11078206999,-19.636832309995953,53017.98486192 2025-10-08,15:09:13.000,281,11101789,113485,0,1759936152,13814.07036420999,-19.57339014000172,53017.901016480006 2025-10-08,15:09:14.000,281,11101813,113845,0,1759936153,13814.07036420999,-19.566341009995085,53017.949926320005 2025-10-08,15:09:15.000,281,11101811,113725,0,1759936154,13814.11078206999,-19.52404622999893,53017.901016480006 2025-10-08,15:09:16.000,281,11101734,113965,0,1759936155,13814.07710052,-19.446505799998704,53017.86608088 2025-10-08,15:09:17.000,281,11101742,113925,0,1759936156,13814.11078206999,-19.404211019995273,53017.86608088 2025-10-08,15:09:18.000,281,11101830,113885,0,1759936157,13814.171408859991,-19.326670590002323,53017.81717104 2025-10-08,15:09:19.000,281,11101801,113765,0,1759936158,13814.225299339996,-19.31257232999633,53017.79620968 2025-10-08,15:09:20.000,281,11101810,113805,0,1759936159,13814.258980890001,-19.263228420000814,53017.782235440005 2025-10-08,15:09:21.000,281,11101791,113765,0,1759936160,13814.319607680001,-19.206835379998665,53017.78922256 2025-10-08,15:09:22.000,281,11101729,113725,0,1759936161,13814.353289229992,-19.11519668999972,53017.77524832001 2025-10-08,15:09:23.000,281,11101877,114005,0,1759936162,13814.407179709997,-19.05880364999757,53017.74729984 2025-10-08,15:09:24.000,281,11101802,113925,0,1759936163,13814.447597569997,-18.995361479996063,53017.75428696001 2025-10-08,15:09:25.000,281,11101805,113885,0,1759936164,13814.494751739992,-18.90372278999712,53017.782235440005 2025-10-08,15:09:26.000,281,11101766,113845,0,1759936165,13814.528433289997,-18.847329750002245,53017.74729984 2025-10-08,15:09:27.000,281,11101818,114005,0,1759936166,13814.602532700002,-18.741592799997306,53017.74729984 2025-10-08,15:09:28.000,281,11101799,114005,0,1759936167,13814.622741630003,-18.71339627999987,53017.76127408 2025-10-08,15:09:29.000,281,11101841,113925,0,1759936168,13814.669895799998,-18.635855849999643,53017.71935136 2025-10-08,15:09:30.000,281,11101830,114045,0,1759936169,13814.717049969993,-18.572413679998135,53017.733325600006 2025-10-08,15:09:31.000,281,11101808,113805,0,1759936170,13814.750731519998,-18.579462809997494,53017.76127408 2025-10-08,15:09:32.000,281,11101795,114005,0,1759936171,13814.703577349988,-18.551266290000058,53017.75428696001 2025-10-08,15:09:33.000,281,11101766,114005,0,1759936172,13814.723786279988,-18.516020639995986,53017.70537712001 2025-10-08,15:09:34.000,281,11101796,113645,0,1759936173,13814.824830929989,-18.508971509996627,53017.75428696001 2025-10-08,15:09:35.000,281,11101766,113605,0,1759936174,13814.892194029999,-18.47372585999983,53017.72633848001 2025-10-08,15:09:36.000,281,11101761,113885,0,1759936175,13814.96629343999,-18.501922379997268,53017.7682612 2025-10-08,15:09:37.000,281,11101759,114085,0,1759936176,13815.040392849995,-18.466676730000472,53017.782235440005 2025-10-08,15:09:38.000,281,11101757,114085,0,1759936177,13815.01344761,-18.42438194999704,53017.733325600006 2025-10-08,15:09:39.000,281,11101772,113645,0,1759936178,13815.03365654,-18.346841519996815,53017.77524832001 2025-10-08,15:09:40.000,281,11101818,113805,0,1759936179,13815.101019639995,-18.24815369999851,53017.81717104 2025-10-08,15:09:41.000,281,11101834,113685,0,1759936180,13815.06733808999,-18.241104569999152,53017.77524832001 2025-10-08,15:09:42.000,281,11101839,113805,0,1759936181,13815.121228569995,-18.156515009999566,53017.80319680001 2025-10-08,15:09:43.000,281,11101773,113845,0,1759936182,13815.20880059999,-18.06487632000062,53017.85909376 2025-10-08,15:09:44.000,281,11101770,113805,0,1759936183,13815.30984524999,-18.001434149999113,53017.80319680001 2025-10-08,15:09:45.000,281,11101756,113765,0,1759936184,13815.41762621,-17.89569720000145,53017.80319680001 2025-10-08,15:09:46.000,281,11101761,114164,0,1759936185,13815.538879790001,-17.8393041599993,53017.8381324 2025-10-08,15:09:47.000,281,11101776,113885,0,1759936186,13815.660133370002,-17.761763729999075,53017.84511952001 2025-10-08,15:09:48.000,281,11101772,113965,0,1759936187,13815.774650639993,-17.67012504000013,53017.901016480006 2025-10-08,15:09:49.000,281,11101761,114005,0,1759936188,13815.868958979998,-17.6278302599967,53017.87306800001 2025-10-08,15:09:50.000,281,11101780,113845,0,1759936189,13815.922849459988,-17.515044179999677,53017.91499072 2025-10-08,15:09:51.000,281,11101798,114285,0,1759936190,13815.963267319989,-17.44455287999881,53017.95691344 2025-10-08,15:09:52.000,281,11101734,113845,0,1759936191,13816.023894109989,-17.43750374999945,53018.00582328 2025-10-08,15:09:53.000,281,11101774,113805,0,1759936192,13816.077784589994,-17.374061579997942,53018.05473312 2025-10-08,15:09:54.000,281,11101804,113845,0,1759936193,13816.172092929999,-17.367012449998583,53018.047746000004 2025-10-08,15:09:55.000,281,11101828,113885,0,1759936194,13816.19230186,-17.359963319999224,53018.09665584 2025-10-08,15:09:56.000,281,11101782,113925,0,1759936195,13816.259664959995,-17.39520896999602,53018.08966872001 2025-10-08,15:09:57.000,281,11101762,113925,0,1759936196,13816.32702805999,-17.40225809999538,53018.166527040004 2025-10-08,15:09:58.000,281,11101773,113965,0,1759936197,13816.41460009,-17.352914189999865,53018.166527040004 2025-10-08,15:09:59.000,281,11101714,113765,0,1759936198,13816.461754259995,-17.352914189999865,53018.24338536 2025-10-08,15:10:00.000,281,11101733,114164,0,1759936199,13816.49543581,-17.352914189999865,53018.2922952 2025-10-08,15:10:01.000,281,11101717,114085,0,1759936200,13816.481963189995,-17.367012449998583,53018.32024368 2025-10-08,15:10:02.000,281,11101766,114085,0,1759936201,13816.502172119996,-17.374061579997942,53018.334217920004 2025-10-08,15:10:03.000,281,11101803,113525,0,1759936202,13816.603216769996,-17.416356360001373,53018.36915352 2025-10-08,15:10:04.000,281,11101803,114085,0,1759936203,13816.650370939991,-17.45160200999817,53018.41806336 2025-10-08,15:10:05.000,281,11101750,113885,0,1759936204,13816.677316180001,-17.44455287999881,53018.41806336 2025-10-08,15:10:06.000,281,11101839,114245,0,1759936205,13816.684052489996,-17.50094592000096,53018.45998608 2025-10-08,15:10:07.000,281,11101740,113805,0,1759936206,13816.717734040001,-17.543240699997114,53018.48793456 2025-10-08,15:10:08.000,281,11101794,113765,0,1759936207,13816.643634629996,-17.536191569997754,53018.49492168001 2025-10-08,15:10:09.000,281,11101759,114125,0,1759936208,13816.583007839996,-17.571437220001826,53018.48094744 2025-10-08,15:10:10.000,281,11101779,113645,0,1759936209,13816.542589979996,-17.4938967900016,53018.47396032001 2025-10-08,15:10:11.000,281,11101760,113885,0,1759936210,13816.609953079991,-17.458651139997528,53018.5368444 2025-10-08,15:10:12.000,281,11101767,114085,0,1759936211,13816.59648046,-17.374061579997942,53018.54383152001 2025-10-08,15:10:13.000,281,11101771,113925,0,1759936212,13816.704261419996,-17.345865060000506,53018.56479288001 2025-10-08,15:10:14.000,281,11101721,113885,0,1759936213,13816.751415589992,-17.331766800001787,53018.55780576 2025-10-08,15:10:15.000,281,11101760,114005,0,1759936214,13816.791833449992,-17.338815930001147,53018.59274136001 2025-10-08,15:10:16.000,281,11101784,114405,0,1759936215,13816.832251309992,-17.367012449998583,53018.65562544 2025-10-08,15:10:17.000,281,11101769,114085,0,1759936216,13816.892878099992,-17.352914189999865,53018.63466408 2025-10-08,15:10:18.000,281,11101779,114085,0,1759936217,13816.919823340002,-17.345865060000506,53018.746458 2025-10-08,15:10:19.000,281,11101734,114045,0,1759936218,13817.020867990002,-17.331766800001787,53018.71152240001 2025-10-08,15:10:20.000,281,11101753,114085,0,1759936219,13817.101703709988,-17.352914189999865,53018.72549664 2025-10-08,15:10:21.000,281,11101813,114005,0,1759936220,13817.142121569988,-17.303570279997075,53018.76741936 2025-10-08,15:10:22.000,281,11101713,114045,0,1759936221,13817.216220979994,-17.331766800001787,53018.80934208001 2025-10-08,15:10:23.000,281,11101738,114005,0,1759936222,13817.34421086999,-17.39520896999602,53018.80235496 2025-10-08,15:10:24.000,281,11101786,114245,0,1759936223,13817.34421086999,-17.40225809999538,53018.83030344001 2025-10-08,15:10:25.000,281,11101816,114085,0,1759936224,13817.41157397,-17.458651139997528,53018.87921328001 2025-10-08,15:10:26.000,281,11101796,113805,0,1759936225,13817.52609123999,-17.529142439998395,53018.907161760006 2025-10-08,15:10:27.000,281,11101756,113965,0,1759936226,13817.600190649995,-17.536191569997754,53018.921136 2025-10-08,15:10:28.000,281,11101792,113845,0,1759936227,13817.59345434,-17.543240699997114,53018.921136 2025-10-08,15:10:29.000,281,11101755,113965,0,1759936228,13817.66755374999,-17.571437220001826,53018.96305872 2025-10-08,15:10:30.000,281,11101774,113765,0,1759936229,13817.721444229996,-17.56438808999519,53019.04690416001 2025-10-08,15:10:31.000,281,11101825,113805,0,1759936230,13817.701235299995,-17.543240699997114,53019.074852640006 2025-10-08,15:10:32.000,281,11101767,113885,0,1759936231,13817.741653159996,-17.557338959995832,53019.06786552001 2025-10-08,15:10:33.000,281,11101795,113885,0,1759936232,13817.842697809996,-17.571437220001826,53019.0608784 2025-10-08,15:10:34.000,281,11101793,113725,0,1759936233,13817.916797220001,-17.60668286999862,53019.074852640006 2025-10-08,15:10:35.000,281,11101868,114005,0,1759936234,13818.024578179997,-17.592584609999903,53019.14472384001 2025-10-08,15:10:36.000,281,11101834,113965,0,1759936235,13818.105413899997,-17.60668286999862,53019.15869808 2025-10-08,15:10:37.000,281,11101773,113925,0,1759936236,13818.078468660002,-17.61373199999798,53019.1307496 2025-10-08,15:10:38.000,281,11101795,114005,0,1759936237,13818.112150209992,-17.641928519995417,53019.22856928 2025-10-08,15:10:39.000,281,11101800,113965,0,1759936238,13818.139095450002,-17.67717416999949,53019.16568520001 2025-10-08,15:10:40.000,281,11101753,114005,0,1759936239,13818.098677590002,-17.72651808000228,53019.24953064 2025-10-08,15:10:41.000,281,11101777,113925,0,1759936240,13818.132359139992,-17.691272429998207,53019.291453360005 2025-10-08,15:10:42.000,281,11101836,113765,0,1759936241,13818.118886520002,-17.80405850999523,53019.291453360005 2025-10-08,15:10:43.000,281,11101842,113845,0,1759936242,13818.132359139992,-17.8393041599993,53019.32638896 2025-10-08,15:10:44.000,281,11101788,113765,0,1759936243,13818.145831759997,-17.881598939995456,53019.389273040004 2025-10-08,15:10:45.000,281,11101848,113885,0,1759936244,13818.145831759997,-17.874549809996097,53019.38228592001 2025-10-08,15:10:46.000,281,11101818,114125,0,1759936245,13818.132359139992,-17.881598939995456,53019.40324728001 2025-10-08,15:10:47.000,281,11101813,114005,0,1759936246,13818.179513310002,-17.90274633000081,53019.40324728001 2025-10-08,15:10:48.000,281,11101807,113605,0,1759936247,13818.166040689997,-17.90979546000017,53019.45215712001 2025-10-08,15:10:49.000,281,11101774,113965,0,1759936248,13818.233403789993,-17.90274633000081,53019.49407984 2025-10-08,15:10:50.000,281,11101809,114005,0,1759936249,13818.260349030003,-17.945041109996964,53019.508054080005 2025-10-08,15:10:51.000,281,11101803,114205,0,1759936250,13818.280557959988,-17.959139369995683,53019.49407984 2025-10-08,15:10:52.000,281,11101832,113765,0,1759936251,13818.314239509993,-17.966188500002318,53019.50106696001 2025-10-08,15:10:53.000,281,11101726,113925,0,1759936252,13818.267085339998,-18.03667979999591,53019.556963920004 2025-10-08,15:10:54.000,281,11101778,113845,0,1759936253,13818.267085339998,-18.02963066999655,53019.53600256 2025-10-08,15:10:55.000,281,11101726,114085,0,1759936254,13818.341184749988,-18.043728929995268,53019.60587376 2025-10-08,15:10:56.000,281,11101789,114164,0,1759936255,13818.307503199998,-18.06487632000062,53019.577925280006 2025-10-08,15:10:57.000,281,11101761,113965,0,1759936256,13818.320975819988,-18.107171099996776,53019.57093816001 2025-10-08,15:10:58.000,281,11101785,113885,0,1759936257,13818.294030579993,-18.156515009999566,53019.556963920004 2025-10-08,15:10:59.000,281,11101799,113965,0,1759936258,13818.199722240002,-18.170613269998285,53019.57093816001 2025-10-08,15:11:00.000,281,11101757,113885,0,1759936259,13818.186249619997,-18.212908050001715,53019.61286088 2025-10-08,15:11:01.000,281,11101789,113925,0,1759936260,13818.159304380002,-18.234055439999793,53019.61984800001 2025-10-08,15:11:02.000,281,11101794,114164,0,1759936261,13818.132359139992,-18.283399349995307,53019.64080936 2025-10-08,15:11:03.000,281,11101808,114365,0,1759936262,13818.112150209992,-18.31159587000002,53019.59888664001 2025-10-08,15:11:04.000,281,11101738,114005,0,1759936263,13818.132359139992,-18.26225195999723,53019.59189952 2025-10-08,15:11:05.000,281,11101768,114164,0,1759936264,13818.085204969997,-18.26930108999659,53019.63382224 2025-10-08,15:11:06.000,281,11101808,114125,0,1759936265,13818.078468660002,-18.290448480001942,53019.577925280006 2025-10-08,15:11:07.000,281,11101831,114085,0,1759936266,13818.064996039997,-18.30454674000066,53019.61984800001 2025-10-08,15:11:08.000,281,11101802,114045,0,1759936267,13818.091941279992,-18.31159587000002,53019.61286088 2025-10-08,15:11:09.000,281,11101739,114045,0,1759936268,13818.085204969997,-18.375038040001527,53019.60587376 2025-10-08,15:11:10.000,281,11101768,114045,0,1759936269,13818.098677590002,-18.360939779995533,53019.59189952 2025-10-08,15:11:11.000,281,11101793,114085,0,1759936270,13818.038050800002,-18.382087170000887,53019.63382224 2025-10-08,15:11:12.000,281,11101783,114125,0,1759936271,13817.997632940001,-18.417332819997682,53019.59888664001 2025-10-08,15:11:13.000,281,11101725,114164,0,1759936272,13818.011105559992,-18.410283689998323,53019.59189952 2025-10-08,15:11:14.000,281,11101798,114164,0,1759936273,13817.984160319997,-18.389136300000246,53019.59189952 2025-10-08,15:11:15.000,281,11101756,114125,0,1759936274,13818.004369249997,-18.389136300000246,53019.54997680001 2025-10-08,15:11:16.000,281,11101812,114045,0,1759936275,13817.997632940001,-18.4314310799964,53019.54298968 2025-10-08,15:11:17.000,281,11101740,114164,0,1759936276,13817.963951389997,-18.48782411999855,53019.556963920004 2025-10-08,15:11:18.000,281,11101768,114285,0,1759936277,13817.930269839992,-18.48782411999855,53019.52202832001 2025-10-08,15:11:19.000,281,11101743,114125,0,1759936278,13817.916797220001,-18.49487324999791,53019.53600256 2025-10-08,15:11:20.000,281,11101812,114245,0,1759936279,13817.950478769992,-18.516020639995986,53019.54997680001 2025-10-08,15:11:21.000,281,11101802,114045,0,1759936280,13817.937006150001,-18.508971509996627,53019.52202832001 2025-10-08,15:11:22.000,281,11101750,114205,0,1759936281,13817.943742459996,-18.579462809997494,53019.5150412 2025-10-08,15:11:23.000,281,11101762,113885,0,1759936282,13817.903324599996,-18.607659330002207,53019.508054080005 2025-10-08,15:11:24.000,281,11101815,113965,0,1759936283,13817.856170430001,-18.635855849999643,53019.5150412 2025-10-08,15:11:25.000,281,11101770,113965,0,1759936284,13817.842697809996,-18.65700323999772,53019.48010560001 2025-10-08,15:11:26.000,281,11101782,114245,0,1759936285,13817.74838946999,-18.692248890001792,53019.47311848 2025-10-08,15:11:27.000,281,11101754,114164,0,1759936286,13817.74838946999,-18.70634715000051,53019.50106696001 2025-10-08,15:11:28.000,281,11101807,114125,0,1759936287,13817.74838946999,-18.748641929996666,53019.48709272 2025-10-08,15:11:29.000,281,11101807,114405,0,1759936288,13817.782071019996,-18.727494539998588,53019.43818288 2025-10-08,15:11:30.000,281,11101755,114245,0,1759936289,13817.761862089996,-18.762740189995384,53019.46613136 2025-10-08,15:11:31.000,281,11101792,113965,0,1759936290,13817.73491685,-18.76978932000202,53019.44517 2025-10-08,15:11:32.000,281,11101842,114045,0,1759936291,13817.71470792,-18.6781506299958,53019.459144240005 2025-10-08,15:11:33.000,281,11101755,114045,0,1759936292,13817.74838946999,-18.69929802000115,53019.410234400006 2025-10-08,15:11:34.000,281,11101734,114445,0,1759936293,13817.77533471,-18.565364549998776,53019.410234400006 2025-10-08,15:11:35.000,281,11101769,114085,0,1759936294,13817.782071019996,-18.523069769995345,53019.41722152 2025-10-08,15:11:36.000,281,11101776,113925,0,1759936295,13817.77533471,-18.53011890000198,53019.40324728001 2025-10-08,15:11:37.000,281,11101795,114045,0,1759936296,13817.741653159996,-18.452578470001754,53019.389273040004 2025-10-08,15:11:38.000,281,11101784,114085,0,1759936297,13817.75512578,-18.4314310799964,53019.3752988 2025-10-08,15:11:39.000,281,11101831,114164,0,1759936298,13817.74838946999,-18.452578470001754,53019.361324560006 2025-10-08,15:11:40.000,281,11101805,114045,0,1759936299,13817.72818053999,-18.4314310799964,53019.389273040004 2025-10-08,15:11:41.000,281,11101824,114085,0,1759936300,13817.71470792,-18.47372585999983,53019.41722152 2025-10-08,15:11:42.000,281,11101755,114005,0,1759936301,13817.64734481999,-18.466676730000472,53019.3752988 2025-10-08,15:11:43.000,281,11101807,114085,0,1759936302,13817.60692695999,-18.48077498999919,53019.43818288 2025-10-08,15:11:44.000,281,11101809,114205,0,1759936303,13817.59345434,-18.48782411999855,53019.43818288 2025-10-08,15:11:45.000,281,11101754,114125,0,1759936304,13817.60692695999,-18.516020639995986,53019.36831168 2025-10-08,15:11:46.000,281,11101748,113965,0,1759936305,13817.66755374999,-18.508971509996627,53019.40324728001 2025-10-08,15:11:47.000,281,11101773,114005,0,1759936306,13817.70797160999,-18.49487324999791,53019.42420864 2025-10-08,15:11:48.000,281,11101828,114085,0,1759936307,13817.788807329991,-18.44552933999512,53019.39626016 2025-10-08,15:11:49.000,281,11101790,114164,0,1759936308,13817.77533471,-18.44552933999512,53019.42420864 2025-10-08,15:11:50.000,281,11101756,113885,0,1759936309,13817.876379360001,-18.44552933999512,53019.44517 2025-10-08,15:11:51.000,281,11101742,114205,0,1759936310,13817.869643049991,-18.417332819997682,53019.410234400006 2025-10-08,15:11:52.000,281,11101792,114405,0,1759936311,13817.916797220001,-18.396185429999605,53019.389273040004 2025-10-08,15:11:53.000,281,11101737,114164,0,1759936312,13817.943742459996,-18.403234559998964,53019.44517 2025-10-08,15:11:54.000,281,11101754,114045,0,1759936313,13817.957215080001,-18.325694129998737,53019.46613136 2025-10-08,15:11:55.000,281,11101795,114164,0,1759936314,13817.984160319997,-18.283399349995307,53019.43818288 2025-10-08,15:11:56.000,281,11101818,114085,0,1759936315,13817.970687699992,-18.26225195999723,53019.459144240005 2025-10-08,15:11:57.000,281,11101773,114245,0,1759936316,13817.970687699992,-18.219957180001074,53019.47311848 2025-10-08,15:11:58.000,281,11101805,114085,0,1759936317,13817.984160319997,-18.212908050001715,53019.48010560001 2025-10-08,15:11:59.000,281,11101791,113965,0,1759936318,13818.038050800002,-18.149465880000207,53019.52202832001 2025-10-08,15:12:00.000,281,11101820,114125,0,1759936319,13818.044787109997,-18.149465880000207,53019.508054080005 2025-10-08,15:12:01.000,281,11101830,114085,0,1759936320,13818.078468660002,-18.142416750000848,53019.529015440006 2025-10-08,15:12:02.000,281,11101797,114045,0,1759936321,13818.139095450002,-18.163564139998925,53019.46613136 2025-10-08,15:12:03.000,281,11101783,114005,0,1759936322,13818.145831759997,-18.149465880000207,53019.54997680001 2025-10-08,15:12:04.000,281,11101761,114085,0,1759936323,13818.159304380002,-18.156515009999566,53019.556963920004 2025-10-08,15:12:05.000,281,11101774,114325,0,1759936324,13818.179513310002,-18.156515009999566,53019.54298968 2025-10-08,15:12:06.000,281,11101793,113925,0,1759936325,13818.186249619997,-18.156515009999566,53019.577925280006 2025-10-08,15:12:07.000,281,11101817,114125,0,1759936326,13818.152568069992,-18.163564139998925,53019.61984800001 2025-10-08,15:12:08.000,281,11101801,113885,0,1759936327,13818.159304380002,-18.191760659996362,53019.61984800001 2025-10-08,15:12:09.000,281,11101763,114164,0,1759936328,13818.166040689997,-18.12831849000213,53019.61984800001 2025-10-08,15:12:10.000,281,11101766,114205,0,1759936329,13818.152568069992,-18.07897457999934,53019.60587376 2025-10-08,15:12:11.000,281,11101765,114245,0,1759936330,13818.118886520002,-18.114220229996135,53019.63382224 2025-10-08,15:12:12.000,281,11101769,113965,0,1759936331,13818.098677590002,-18.03667979999591,53019.6547836 2025-10-08,15:12:13.000,281,11101807,113845,0,1759936332,13818.044787109997,-18.043728929995268,53019.61984800001 2025-10-08,15:12:14.000,281,11101787,114085,0,1759936333,13818.031314489992,-18.02258153999719,53019.66177072 2025-10-08,15:12:15.000,281,11101789,114125,0,1759936334,13818.044787109997,-18.043728929995268,53019.675744960005 2025-10-08,15:12:16.000,281,11101789,113965,0,1759936335,13818.058259730002,-18.043728929995268,53019.675744960005 2025-10-08,15:12:17.000,281,11101781,114045,0,1759936336,13818.064996039997,-17.952090239996323,53019.71766768001 2025-10-08,15:12:18.000,281,11101849,113885,0,1759936337,13818.105413899997,-17.916844589999528,53019.724654800004 2025-10-08,15:12:19.000,281,11101819,114085,0,1759936338,13818.058259730002,-17.86045154999738,53019.71766768001 2025-10-08,15:12:20.000,281,11101844,114045,0,1759936339,13818.031314489992,-17.874549809996097,53019.745616160006 2025-10-08,15:12:21.000,281,11101785,113925,0,1759936340,13817.997632940001,-17.825205900000583,53019.81548736001 2025-10-08,15:12:22.000,281,11101749,114245,0,1759936341,13817.984160319997,-17.874549809996097,53019.76657752001 2025-10-08,15:12:23.000,281,11101824,113725,0,1759936342,13817.950478769992,-17.90274633000081,53019.81548736001 2025-10-08,15:12:24.000,281,11101758,114045,0,1759936343,13817.943742459996,-17.881598939995456,53019.82247448 2025-10-08,15:12:25.000,281,11101748,114045,0,1759936344,13817.916797220001,-17.90979546000017,53019.794526000005 2025-10-08,15:12:26.000,281,11101815,113765,0,1759936345,13817.896588290001,-17.90979546000017,53019.78753888001 2025-10-08,15:12:27.000,281,11101765,113965,0,1759936346,13817.889851979991,-17.945041109996964,53019.80850024 2025-10-08,15:12:28.000,281,11101791,114085,0,1759936347,13817.849434119991,-17.994385019999754,53019.8294616 2025-10-08,15:12:29.000,281,11101787,114005,0,1759936348,13817.802279949996,-18.01553240999783,53019.843435840005 2025-10-08,15:12:30.000,281,11101834,114125,0,1759936349,13817.76859839999,-18.07192544999998,53019.87138432 2025-10-08,15:12:31.000,281,11101765,114005,0,1759936350,13817.73491685,-18.093072839998058,53019.843435840005 2025-10-08,15:12:32.000,281,11101740,113725,0,1759936351,13817.68776267999,-18.114220229996135,53019.85741008001 2025-10-08,15:12:33.000,281,11101812,114045,0,1759936352,13817.62713588999,-18.156515009999566,53019.90631992001 2025-10-08,15:12:34.000,281,11101774,114045,0,1759936353,13817.579981719995,-18.156515009999566,53019.90631992001 2025-10-08,15:12:35.000,281,11101835,114045,0,1759936354,13817.539563859995,-18.149465880000207,53019.90631992001 2025-10-08,15:12:36.000,281,11101825,114085,0,1759936355,13817.51261862,-18.191760659996362,53019.93426840001 2025-10-08,15:12:37.000,281,11101763,114005,0,1759936356,13817.47220076,-18.227006310000434,53019.913307040006 2025-10-08,15:12:38.000,281,11101758,114245,0,1759936357,13817.49240969,-18.26225195999723,53019.94824264 2025-10-08,15:12:39.000,281,11101785,114085,0,1759936358,13817.418310279994,-18.283399349995307,53019.94125552 2025-10-08,15:12:40.000,281,11101763,114285,0,1759936359,13817.391365039999,-18.31159587000002,53019.93426840001 2025-10-08,15:12:41.000,281,11101849,114085,0,1759936360,13817.357683489994,-18.382087170000887,53019.90631992001 2025-10-08,15:12:42.000,281,11101765,113885,0,1759936361,13817.283584079989,-18.44552933999512,53019.95522976001 2025-10-08,15:12:43.000,281,11101745,113725,0,1759936362,13817.249902529999,-18.44552933999512,53019.97619112 2025-10-08,15:12:44.000,281,11101796,114164,0,1759936363,13817.216220979994,-18.466676730000472,53019.97619112 2025-10-08,15:12:45.000,281,11101825,113845,0,1759936364,13817.169066809998,-18.523069769995345,53019.962216880005 2025-10-08,15:12:46.000,281,11101766,113925,0,1759936365,13817.162330499988,-18.516020639995986,53019.962216880005 2025-10-08,15:12:47.000,281,11101832,113845,0,1759936366,13817.142121569988,-18.48077498999919,53019.95522976001 2025-10-08,15:12:48.000,281,11101811,113965,0,1759936367,13817.121912639988,-18.48782411999855,53019.99016536 2025-10-08,15:12:49.000,281,11101735,114164,0,1759936368,13817.047813229998,-18.49487324999791,53019.94125552 2025-10-08,15:12:50.000,281,11101847,113965,0,1759936369,13817.014131679993,-18.49487324999791,53019.98317824001 2025-10-08,15:12:51.000,281,11101806,114045,0,1759936370,13817.007395369998,-18.49487324999791,53019.98317824001 2025-10-08,15:12:52.000,281,11101749,114164,0,1759936371,13817.014131679993,-18.551266290000058,53019.97619112 2025-10-08,15:12:53.000,281,11101820,113805,0,1759936372,13817.061285850003,-18.593561069996213,53019.99715248 2025-10-08,15:12:54.000,281,11101831,113925,0,1759936373,13817.074758469993,-18.551266290000058,53019.969204 2025-10-08,15:12:55.000,281,11101765,114125,0,1759936374,13817.088231089998,-18.558315419999417,53019.92728128 2025-10-08,15:12:56.000,281,11101761,114125,0,1759936375,13817.074758469993,-18.551266290000058,53019.969204 2025-10-08,15:12:57.000,281,11101778,114045,0,1759936376,13817.041076920003,-18.5442171600007,53019.94125552 2025-10-08,15:12:58.000,281,11101799,113925,0,1759936377,13817.020867990002,-18.501922379997268,53019.90631992001 2025-10-08,15:12:59.000,281,11101800,113965,0,1759936378,13816.987186439997,-18.501922379997268,53019.913307040006 2025-10-08,15:13:00.000,281,11101820,113925,0,1759936379,13816.993922749993,-18.48782411999855,53019.913307040006 2025-10-08,15:13:01.000,281,11101746,113965,0,1759936380,13817.007395369998,-18.466676730000472,53019.83644872001 2025-10-08,15:13:02.000,281,11101811,113965,0,1759936381,13817.068022159998,-18.4314310799964,53019.94125552 2025-10-08,15:13:03.000,281,11101751,113645,0,1759936382,13817.074758469993,-18.44552933999512,53019.92029416 2025-10-08,15:13:04.000,281,11101755,113925,0,1759936383,13817.041076920003,-18.42438194999704,53019.892345680004 2025-10-08,15:13:05.000,281,11101743,114205,0,1759936384,13817.041076920003,-18.389136300000246,53019.8993328 2025-10-08,15:13:06.000,281,11101725,113925,0,1759936385,13817.047813229998,-18.382087170000887,53019.8993328 2025-10-08,15:13:07.000,281,11101797,113805,0,1759936386,13817.034340609993,-18.396185429999605,53019.88535856001 2025-10-08,15:13:08.000,281,11101738,113885,0,1759936387,13817.101703709988,-18.375038040001527,53019.92029416 2025-10-08,15:13:09.000,281,11101819,114125,0,1759936388,13817.074758469993,-18.31864499999938,53019.88535856001 2025-10-08,15:13:10.000,281,11101775,114205,0,1759936389,13817.088231089998,-18.30454674000066,53019.94125552 2025-10-08,15:13:11.000,281,11101855,114125,0,1759936390,13817.074758469993,-18.219957180001074,53019.92728128 2025-10-08,15:13:12.000,281,11101806,113885,0,1759936391,13817.041076920003,-18.191760659996362,53019.92029416 2025-10-08,15:13:13.000,281,11101802,114005,0,1759936392,13817.047813229998,-18.114220229996135,53019.93426840001 2025-10-08,15:13:14.000,281,11101744,113965,0,1759936393,13817.101703709988,-18.03667979999591,53019.92728128 2025-10-08,15:13:15.000,281,11101756,114164,0,1759936394,13817.142121569988,-17.973237630001677,53019.90631992001 2025-10-08,15:13:16.000,281,11101805,114045,0,1759936395,13817.155594189993,-17.881598939995456,53019.94125552 2025-10-08,15:13:17.000,281,11101775,113885,0,1759936396,13817.155594189993,-17.811107640001865,53019.98317824001 2025-10-08,15:13:18.000,281,11101840,113885,0,1759936397,13817.169066809998,-17.754714599999716,53019.95522976001 2025-10-08,15:13:19.000,281,11101784,114245,0,1759936398,13817.169066809998,-17.705370689996926,53019.94125552 2025-10-08,15:13:20.000,281,11101829,114164,0,1759936399,13817.182539429989,-17.648977650002053,53019.94125552 2025-10-08,15:13:21.000,281,11101798,114085,0,1759936400,13817.256638839994,-17.641928519995417,53019.969204 2025-10-08,15:13:22.000,281,11101765,114045,0,1759936401,13817.283584079989,-17.557338959995832,53019.92728128 2025-10-08,15:13:23.000,281,11101821,114005,0,1759936402,13817.32400193999,-17.536191569997754,53019.969204 2025-10-08,15:13:24.000,281,11101737,113965,0,1759936403,13817.32400193999,-17.515044179999677,53019.97619112 2025-10-08,15:13:25.000,281,11101810,114045,0,1759936404,13817.371156109999,-17.43750374999945,53019.94824264 2025-10-08,15:13:26.000,281,11101796,114005,0,1759936405,13817.418310279994,-17.367012449998583,53019.99016536 2025-10-08,15:13:27.000,281,11101788,114045,0,1759936406,13817.48567337999,-17.296521149997716,53019.99715248 2025-10-08,15:13:28.000,281,11101762,114125,0,1759936407,13817.55303648,-17.21898071999749,53020.0390752 2025-10-08,15:13:29.000,281,11101822,114125,0,1759936408,13817.57324541,-17.127342029998545,53020.060036560004 2025-10-08,15:13:30.000,281,11101845,114085,0,1759936409,13817.58671802999,-17.049801599998318,53020.09497216 2025-10-08,15:13:31.000,281,11101769,114045,0,1759936410,13817.59345434,-17.007506820002163,53020.080997920006 2025-10-08,15:13:32.000,281,11101757,114205,0,1759936411,13817.60692695999,-16.929966390001937,53020.11593352 2025-10-08,15:13:33.000,281,11101742,113805,0,1759936412,13817.640608509995,-16.85242596000171,53020.09497216 2025-10-08,15:13:34.000,281,11101783,114125,0,1759936413,13817.66755374999,-16.81013117999828,53020.13689488 2025-10-08,15:13:35.000,281,11101810,114245,0,1759936414,13817.741653159996,-16.711443359999976,53020.15086912001 2025-10-08,15:13:36.000,281,11101800,114005,0,1759936415,13817.71470792,-16.61980467000103,53020.2137532 2025-10-08,15:13:37.000,281,11101773,114285,0,1759936416,13817.761862089996,-16.563411629998882,53020.248688800006 2025-10-08,15:13:38.000,281,11101833,114085,0,1759936417,13817.81575257,-16.471772939999937,53020.29061152001 2025-10-08,15:13:39.000,281,11101817,114245,0,1759936418,13817.822488879996,-16.38718338000035,53020.31157288 2025-10-08,15:13:40.000,281,11101812,114045,0,1759936419,13817.761862089996,-16.309642950000125,53020.31856000001 2025-10-08,15:13:41.000,281,11101798,114245,0,1759936420,13817.761862089996,-16.16866034999839,53020.38843120001 2025-10-08,15:13:42.000,281,11101741,114085,0,1759936421,13817.761862089996,-16.062923400000727,53020.38144408 2025-10-08,15:13:43.000,281,11101834,113965,0,1759936422,13817.76859839999,-15.957186449995788,53020.40240544 2025-10-08,15:13:44.000,281,11101808,114045,0,1759936423,13817.74838946999,-15.879646019995562,53020.45830240001 2025-10-08,15:13:45.000,281,11101790,113805,0,1759936424,13817.741653159996,-15.851449499998125,53020.50022512 2025-10-08,15:13:46.000,281,11101769,114365,0,1759936425,13817.74838946999,-15.795056459995976,53020.45131528 2025-10-08,15:13:47.000,281,11101755,114285,0,1759936426,13817.74838946999,-15.75981080999918,53020.465289520005 2025-10-08,15:13:48.000,281,11101766,114005,0,1759936427,13817.74838946999,-15.675221249999595,53020.514199360005 2025-10-08,15:13:49.000,281,11101784,114045,0,1759936428,13817.81575257,-15.654073860001517,53020.53516072001 2025-10-08,15:13:50.000,281,11101855,114245,0,1759936429,13817.856170430001,-15.639975599995523,53020.563109200004 2025-10-08,15:13:51.000,281,11101834,113965,0,1759936430,13817.856170430001,-15.618828209997446,53020.54214784 2025-10-08,15:13:52.000,281,11101734,114005,0,1759936431,13817.862906739996,-15.597680819999368,53020.61201904 2025-10-08,15:13:53.000,281,11101746,114085,0,1759936432,13817.896588290001,-15.59063169000001,53020.632980400005 2025-10-08,15:13:54.000,281,11101751,113845,0,1759936433,13817.916797220001,-15.513091259999783,53020.65394176001 2025-10-08,15:13:55.000,281,11101827,114045,0,1759936434,13817.950478769992,-15.491943870001705,53020.61900616 2025-10-08,15:13:56.000,281,11101861,114365,0,1759936435,13817.990896629992,-15.463747349996993,53020.681890240005 2025-10-08,15:13:57.000,281,11101741,114005,0,1759936436,13817.990896629992,-15.470796479996352,53020.68887736 2025-10-08,15:13:58.000,281,11101813,113965,0,1759936437,13818.011105559992,-15.456698219997634,53020.70983872 2025-10-08,15:13:59.000,281,11101752,114085,0,1759936438,13817.990896629992,-15.435550829999556,53020.730800080004 2025-10-08,15:14:00.000,281,11101723,114045,0,1759936439,13818.038050800002,-15.400305179995485,53020.78669704 2025-10-08,15:14:01.000,281,11101779,114005,0,1759936440,13818.004369249997,-15.35801039999933,53020.77272280001 2025-10-08,15:14:02.000,281,11101810,114085,0,1759936441,13818.044787109997,-15.322764749995258,53020.77970992 2025-10-08,15:14:03.000,281,11101801,114125,0,1759936442,13818.085204969997,-15.322764749995258,53020.76573568 2025-10-08,15:14:04.000,281,11101785,114125,0,1759936443,13818.051523419992,-15.280469969999103,53020.79368416001 2025-10-08,15:14:05.000,281,11101807,114085,0,1759936444,13818.064996039997,-15.245224320002308,53020.82861976 2025-10-08,15:14:06.000,281,11101745,113885,0,1759936445,13818.098677590002,-15.266371710000385,53020.85656824 2025-10-08,15:14:07.000,281,11101792,113965,0,1759936446,13818.085204969997,-15.217027799997595,53020.82861976 2025-10-08,15:14:08.000,281,11101776,114164,0,1759936447,13818.078468660002,-15.209978669998236,53020.849581120005 2025-10-08,15:14:09.000,281,11101788,114085,0,1759936448,13818.098677590002,-15.195880409999518,53020.8775296 2025-10-08,15:14:10.000,281,11101810,114085,0,1759936449,13818.139095450002,-15.238175189995673,53020.91246520001 2025-10-08,15:14:11.000,281,11101835,113845,0,1759936450,13818.118886520002,-15.202929539998877,53020.8775296 2025-10-08,15:14:12.000,281,11101797,114045,0,1759936451,13818.159304380002,-15.1817821500008,53020.93342656 2025-10-08,15:14:13.000,281,11101751,114285,0,1759936452,13818.199722240002,-15.17473302000144,53020.919452320006 2025-10-08,15:14:14.000,281,11101757,114085,0,1759936453,13818.233403789993,-15.17473302000144,53020.968362160005 2025-10-08,15:14:15.000,281,11101809,113965,0,1759936454,13818.219931170002,-15.118339979999291,53020.94041368001 2025-10-08,15:14:16.000,281,11101769,114125,0,1759936455,13818.300766889988,-15.104241720000573,53021.00329776 2025-10-08,15:14:17.000,281,11101824,114285,0,1759936456,13818.314239509993,-15.104241720000573,53021.01028488001 2025-10-08,15:14:18.000,281,11101821,113965,0,1759936457,13818.347921059998,-15.061946939997142,53021.05919472001 2025-10-08,15:14:19.000,281,11101792,113925,0,1759936458,13818.381602609988,-15.047848679998424,53020.98932352001 2025-10-08,15:14:20.000,281,11101780,114125,0,1759936459,13818.354657369993,-15.033750419999706,53021.02425912 2025-10-08,15:14:21.000,281,11101789,113805,0,1759936460,13818.401811539989,-14.998504769995634,53021.02425912 2025-10-08,15:14:22.000,281,11101808,113965,0,1759936461,13818.448965709998,-15.012603030001628,53021.087143200006 2025-10-08,15:14:23.000,281,11101800,114005,0,1759936462,13818.422020469989,-15.019652160000987,53021.0522076 2025-10-08,15:14:24.000,281,11101753,114125,0,1759936463,13818.469174639999,-15.033750419999706,53021.10111744 2025-10-08,15:14:25.000,281,11101806,114285,0,1759936464,13818.523065119989,-15.033750419999706,53021.19893712001 2025-10-08,15:14:26.000,281,11101733,113965,0,1759936465,13818.523065119989,-15.033750419999706,53021.15002728 2025-10-08,15:14:27.000,281,11101780,113925,0,1759936466,13818.61063715,-15.054897809997783,53021.19893712001 2025-10-08,15:14:28.000,281,11101727,113965,0,1759936467,13818.63084608,-15.068996069996501,53021.20592424001 2025-10-08,15:14:29.000,281,11101762,113925,0,1759936468,13818.7116818,-15.068996069996501,53021.22688560001 2025-10-08,15:14:30.000,281,11101773,114085,0,1759936469,13818.7116818,-15.040799549999065,53021.21291136 2025-10-08,15:14:31.000,281,11101730,113885,0,1759936470,13818.779044899995,-14.998504769995634,53021.26880832 2025-10-08,15:14:32.000,281,11101824,113845,0,1759936471,13818.779044899995,-15.012603030001628,53021.254834080006 2025-10-08,15:14:33.000,281,11101782,114085,0,1759936472,13818.839671689995,-15.005553900002269,53021.28278256 2025-10-08,15:14:34.000,281,11101814,113965,0,1759936473,13818.90703478999,-14.998504769995634,53021.31073104 2025-10-08,15:14:35.000,281,11101761,114045,0,1759936474,13818.96766157999,-15.005553900002269,53021.38758936 2025-10-08,15:14:36.000,281,11101754,114045,0,1759936475,13819.03502468,-15.019652160000987,53021.36662800001 2025-10-08,15:14:37.000,281,11101810,114245,0,1759936476,13819.109124089991,-14.991455639996275,53021.422524960006 2025-10-08,15:14:38.000,281,11101789,114005,0,1759936477,13819.169750879992,-14.991455639996275,53021.422524960006 2025-10-08,15:14:39.000,281,11101827,114085,0,1759936478,13819.237113980002,-14.970308249998197,53021.4364992 2025-10-08,15:14:40.000,281,11101743,114005,0,1759936479,13819.250586599992,-14.977357379997557,53021.49239616001 2025-10-08,15:14:41.000,281,11101804,114005,0,1759936480,13819.277531840002,-14.977357379997557,53021.48540904 2025-10-08,15:14:42.000,281,11101763,114005,0,1759936481,13819.311213389992,-14.963259119998838,53021.53431888001 2025-10-08,15:14:43.000,281,11101747,113965,0,1759936482,13819.405521729997,-14.998504769995634,53021.56226736001 2025-10-08,15:14:44.000,281,11101792,114205,0,1759936483,13819.425730659997,-14.991455639996275,53021.569254480004 2025-10-08,15:14:45.000,281,11101837,113845,0,1759936484,13819.445939589998,-14.991455639996275,53021.54130600001 2025-10-08,15:14:46.000,281,11101811,114085,0,1759936485,13819.459412210002,-15.019652160000987,53021.55528024 2025-10-08,15:14:47.000,281,11101750,113925,0,1759936486,13819.479621140003,-15.054897809997783,53021.61816432 2025-10-08,15:14:48.000,281,11101807,114045,0,1759936487,13819.486357449998,-15.090143460001855,53021.6461128 2025-10-08,15:14:49.000,281,11101835,114125,0,1759936488,13819.452675899993,-15.104241720000573,53021.60419008 2025-10-08,15:14:50.000,281,11101836,114245,0,1759936489,13819.459412210002,-15.13243823999801,53021.63213856001 2025-10-08,15:14:51.000,281,11101776,113885,0,1759936490,13819.472884829993,-15.167683890002081,53021.67406128 2025-10-08,15:14:52.000,281,11101781,114125,0,1759936491,13819.479621140003,-15.153585629996087,53021.70200976001 2025-10-08,15:14:53.000,281,11101742,114085,0,1759936492,13819.459412210002,-15.1817821500008,53021.72995824001 2025-10-08,15:14:54.000,281,11101754,114045,0,1759936493,13819.486357449998,-15.209978669998236,53021.76489384 2025-10-08,15:14:55.000,281,11101771,114245,0,1759936494,13819.439203280002,-15.224076929996954,53021.76489384 2025-10-08,15:14:56.000,281,11101740,113925,0,1759936495,13819.466148519998,-15.266371710000385,53021.72995824001 2025-10-08,15:14:57.000,281,11101755,113925,0,1759936496,13819.432466969993,-15.209978669998236,53021.736945360004 2025-10-08,15:14:58.000,281,11101749,113885,0,1759936497,13819.425730659997,-15.202929539998877,53021.7858552 2025-10-08,15:14:59.000,281,11101852,114045,0,1759936498,13819.398785420002,-15.202929539998877,53021.74393248 2025-10-08,15:15:00.000,281,11101789,114085,0,1759936499,13819.412258039993,-15.202929539998877,53021.75091960001 2025-10-08,15:15:01.000,281,11101842,114164,0,1759936500,13819.317949700002,-15.202929539998877,53021.77188096 2025-10-08,15:15:02.000,281,11101833,113885,0,1759936501,13819.324686009997,-15.245224320002308,53021.72995824001 2025-10-08,15:15:03.000,281,11101795,114005,0,1759936502,13819.365103869997,-15.266371710000385,53021.75091960001 2025-10-08,15:15:04.000,281,11101818,114085,0,1759936503,13819.331422319992,-15.273420839999744,53021.77188096 2025-10-08,15:15:05.000,281,11101779,113725,0,1759936504,13819.331422319992,-15.30161735999718,53021.77886808001 2025-10-08,15:15:06.000,281,11101823,114125,0,1759936505,13819.371840179992,-15.35801039999933,53021.76489384 2025-10-08,15:15:07.000,281,11101797,113845,0,1759936506,13819.398785420002,-15.329813880001893,53021.76489384 2025-10-08,15:15:08.000,281,11101745,113885,0,1759936507,13819.445939589998,-15.30866648999654,53021.79284232 2025-10-08,15:15:09.000,281,11101798,114325,0,1759936508,13819.439203280002,-15.315715619995899,53021.77188096 2025-10-08,15:15:10.000,281,11101799,114085,0,1759936509,13819.466148519998,-15.287519099998462,53021.79284232 2025-10-08,15:15:11.000,281,11101744,114005,0,1759936510,13819.493093759993,-15.294568229997822,53021.77188096 2025-10-08,15:15:12.000,281,11101764,113885,0,1759936511,13819.459412210002,-15.259322580001026,53021.7858552 2025-10-08,15:15:13.000,281,11101742,114205,0,1759936512,13819.432466969993,-15.259322580001026,53021.79284232 2025-10-08,15:15:14.000,281,11101825,114005,0,1759936513,13819.459412210002,-15.231126059996313,53021.79982944001 2025-10-08,15:15:15.000,281,11101779,114085,0,1759936514,13819.425730659997,-15.287519099998462,53021.77886808001 2025-10-08,15:15:16.000,281,11101762,113885,0,1759936515,13819.371840179992,-15.30161735999718,53021.75091960001 2025-10-08,15:15:17.000,281,11101761,113885,0,1759936516,13819.405521729997,-15.287519099998462,53021.77886808001 2025-10-08,15:15:18.000,281,11101755,113965,0,1759936517,13819.378576490002,-15.273420839999744,53021.72995824001 2025-10-08,15:15:19.000,281,11101763,114125,0,1759936518,13819.344894939997,-15.294568229997822,53021.67406128 2025-10-08,15:15:20.000,281,11101806,114085,0,1759936519,13819.351631249992,-15.30161735999718,53021.77886808001 2025-10-08,15:15:21.000,281,11101777,114325,0,1759936520,13819.344894939997,-15.379157789997407,53021.76489384 2025-10-08,15:15:22.000,281,11101863,114005,0,1759936521,13819.371840179992,-15.428501700000197,53021.82777792001 2025-10-08,15:15:23.000,281,11101799,114125,0,1759936522,13819.338158630002,-15.498993000001065,53021.8207908 2025-10-08,15:15:24.000,281,11101781,114164,0,1759936523,13819.291004459992,-15.506042130000424,53021.70200976001 2025-10-08,15:15:25.000,281,11101841,114245,0,1759936524,13819.270795529992,-15.569484300001932,53021.688035520005 2025-10-08,15:15:26.000,281,11101819,114085,0,1759936525,13819.243850289997,-15.604729949998728,53021.715984 2025-10-08,15:15:27.000,281,11101828,113965,0,1759936526,13819.210168739992,-15.618828209997446,53021.69502264 2025-10-08,15:15:28.000,281,11101778,114045,0,1759936527,13819.189959809992,-15.632926469996164,53021.69502264 2025-10-08,15:15:29.000,281,11101797,114045,0,1759936528,13819.068706229991,-15.675221249999595,53021.66008704001 2025-10-08,15:15:30.000,281,11101768,114125,0,1759936529,13819.05523361,-15.738663420001103,53021.69502264 2025-10-08,15:15:31.000,281,11101797,114245,0,1759936530,13819.05523361,-15.81620385000133,53021.6461128 2025-10-08,15:15:32.000,281,11101742,114005,0,1759936531,13819.068706229991,-15.879646019995562,53021.6461128 2025-10-08,15:15:33.000,281,11101819,114085,0,1759936532,13819.048497299991,-15.914891669999633,53021.639125680005 2025-10-08,15:15:34.000,281,11101846,114125,0,1759936533,13818.98787050999,-15.95013731999643,53021.590215840006 2025-10-08,15:15:35.000,281,11101744,114245,0,1759936534,13819.021552059996,-16.034726879996015,53021.58322872001 2025-10-08,15:15:36.000,281,11101823,114085,0,1759936535,13819.028288369991,-16.034726879996015,53021.54829312 2025-10-08,15:15:37.000,281,11101820,114245,0,1759936536,13819.061969919996,-16.04882514000201,53021.6461128 2025-10-08,15:15:38.000,281,11101791,114045,0,1759936537,13819.075442540001,-15.999481229999219,53021.6461128 2025-10-08,15:15:39.000,281,11101825,114085,0,1759936538,13819.075442540001,-15.971284710001783,53021.62515144 2025-10-08,15:15:40.000,281,11101836,114085,0,1759936539,13819.075442540001,-15.879646019995562,53021.61816432 2025-10-08,15:15:41.000,281,11101839,113965,0,1759936540,13819.05523361,-15.837351239999407,53021.56226736001 2025-10-08,15:15:42.000,281,11101868,114125,0,1759936541,13819.008079439991,-15.773909069997899,53021.56226736001 2025-10-08,15:15:43.000,281,11101779,114085,0,1759936542,13818.981134199996,-15.795056459995976,53021.569254480004 2025-10-08,15:15:44.000,281,11101784,114245,0,1759936543,13819.01481575,-15.745712550000462,53021.56226736001 2025-10-08,15:15:45.000,281,11101797,113885,0,1759936544,13819.01481575,-15.731614290001744,53021.53431888001 2025-10-08,15:15:46.000,281,11101764,114164,0,1759936545,13818.981134199996,-15.71751602999575,53021.56226736001 2025-10-08,15:15:47.000,281,11101771,114205,0,1759936546,13818.981134199996,-15.703417769997031,53021.54829312 2025-10-08,15:15:48.000,281,11101809,114285,0,1759936547,13819.001343129996,-15.724565159995109,53021.55528024 2025-10-08,15:15:49.000,281,11101751,114045,0,1759936548,13818.99460682,-15.71751602999575,53021.52733176 2025-10-08,15:15:50.000,281,11101763,114205,0,1759936549,13819.03502468,-15.724565159995109,53021.520344640005 2025-10-08,15:15:51.000,281,11101831,114285,0,1759936550,13819.109124089991,-15.724565159995109,53021.51335752001 2025-10-08,15:15:52.000,281,11101784,114085,0,1759936551,13819.136069330001,-15.738663420001103,53021.54130600001 2025-10-08,15:15:53.000,281,11101794,114125,0,1759936552,13819.142805639996,-15.703417769997031,53021.55528024 2025-10-08,15:15:54.000,281,11101816,114485,0,1759936553,13819.163014569996,-15.703417769997031,53021.590215840006 2025-10-08,15:15:55.000,281,11101763,114164,0,1759936554,13819.136069330001,-15.668172120000236,53021.56226736001 2025-10-08,15:15:56.000,281,11101749,114005,0,1759936555,13819.142805639996,-15.668172120000236,53021.59720296 2025-10-08,15:15:57.000,281,11101801,114085,0,1759936556,13819.156278260001,-15.611779079998087,53021.5762416 2025-10-08,15:15:58.000,281,11101795,114245,0,1759936557,13819.203432429997,-15.604729949998728,53021.5762416 2025-10-08,15:15:59.000,281,11101807,114205,0,1759936558,13819.243850289997,-15.548336909996578,53021.58322872001 2025-10-08,15:16:00.000,281,11101743,114164,0,1759936559,13819.270795529992,-15.54128777999722,53021.60419008 2025-10-08,15:16:01.000,281,11101761,114085,0,1759936560,13819.284268149997,-15.484894740002346,53021.60419008 2025-10-08,15:16:02.000,281,11101756,114245,0,1759936561,13819.365103869997,-15.456698219997634,53021.590215840006 2025-10-08,15:16:03.000,281,11101789,114245,0,1759936562,13819.466148519998,-15.386206919996766,53021.590215840006 2025-10-08,15:16:04.000,281,11101797,114205,0,1759936563,13819.506566379998,-15.294568229997822,53021.61117720001 2025-10-08,15:16:05.000,281,11101768,114325,0,1759936564,13819.614347339993,-15.252273450001667,53021.61816432 2025-10-08,15:16:06.000,281,11101741,114045,0,1759936565,13819.701919369989,-15.17473302000144,53021.65309992 2025-10-08,15:16:07.000,281,11101797,114085,0,1759936566,13819.708655679999,-15.111290849999932,53021.65309992 2025-10-08,15:16:08.000,281,11101754,114205,0,1759936567,13819.776018779994,-15.012603030001628,53021.688035520005 2025-10-08,15:16:09.000,281,11101786,114205,0,1759936568,13819.85011819,-14.977357379997557,53021.69502264 2025-10-08,15:16:10.000,281,11101827,114085,0,1759936569,13819.897272359995,-14.913915209996048,53021.70200976001 2025-10-08,15:16:11.000,281,11101791,113965,0,1759936570,13819.937690219995,-14.864571300000534,53021.715984 2025-10-08,15:16:12.000,281,11101760,114405,0,1759936571,13820.02526224999,-14.836374779995822,53021.757906720006 2025-10-08,15:16:13.000,281,11101814,114205,0,1759936572,13820.04547117999,-14.836374779995822,53021.806816560005 2025-10-08,15:16:14.000,281,11101778,114205,0,1759936573,13820.13304321,-14.815227389997744,53021.86271352 2025-10-08,15:16:15.000,281,11101848,114125,0,1759936574,13820.200406309996,-14.77293261000159,53021.84175216 2025-10-08,15:16:16.000,281,11101767,114045,0,1759936575,13820.227351549991,-14.744736089996877,53021.86271352 2025-10-08,15:16:17.000,281,11101786,114205,0,1759936576,13820.247560479991,-14.758834349995595,53021.86970064001 2025-10-08,15:16:18.000,281,11101746,114285,0,1759936577,13820.348605129991,-14.758834349995595,53021.91162336 2025-10-08,15:16:19.000,281,11101808,114125,0,1759936578,13820.422704539997,-14.744736089996877,53021.91861048001 2025-10-08,15:16:20.000,281,11101844,114164,0,1759936579,13820.490067639992,-14.7235886999988,53021.9605332 2025-10-08,15:16:21.000,281,11101825,114205,0,1759936580,13820.611321219993,-14.67424478999601,53021.93258472 2025-10-08,15:16:22.000,281,11101769,114365,0,1759936581,13820.685420629998,-14.617851750001137,53021.98848168 2025-10-08,15:16:23.000,281,11101833,114445,0,1759936582,13820.786465279998,-14.603753489995142,53022.0304044 2025-10-08,15:16:24.000,281,11101804,114405,0,1759936583,13820.927927789999,-14.54736045000027,53022.072327120004 2025-10-08,15:16:25.000,281,11101794,114085,0,1759936584,13820.954873029994,-14.54031132000091,53022.093288480006 2025-10-08,15:16:26.000,281,11101811,114125,0,1759936585,13820.961609339989,-14.54031132000091,53022.093288480006 2025-10-08,15:16:27.000,281,11101838,114325,0,1759936586,13820.995290889994,-14.519163929995557,53022.18412104001 2025-10-08,15:16:28.000,281,11101806,114285,0,1759936587,13821.08286291999,-14.526213060002192,53022.191108160005 2025-10-08,15:16:29.000,281,11101861,114164,0,1759936588,13821.136753399995,-14.54736045000027,53022.260979360006 2025-10-08,15:16:30.000,281,11101773,114205,0,1759936589,13821.22432542999,-14.568507839998347,53022.240018000004 2025-10-08,15:16:31.000,281,11101743,114085,0,1759936590,13821.2714796,-14.575556969997706,53022.29591496 2025-10-08,15:16:32.000,281,11101844,113965,0,1759936591,13821.25127067,-14.554409579999628,53022.30290208001 2025-10-08,15:16:33.000,281,11101764,114164,0,1759936592,13821.318633769995,-14.505065669996839,53022.28194072001 2025-10-08,15:16:34.000,281,11101820,114085,0,1759936593,13821.35231532,-14.533262190001551,53022.35181192001 2025-10-08,15:16:35.000,281,11101765,114245,0,1759936594,13821.39273318,-14.526213060002192,53022.39373464 2025-10-08,15:16:36.000,281,11101849,114245,0,1759936595,13821.36578793999,-14.469820020000043,53022.40072176001 2025-10-08,15:16:37.000,281,11101783,114164,0,1759936596,13821.39273318,-14.427525239996612,53022.428670240006 2025-10-08,15:16:38.000,281,11101801,114085,0,1759936597,13821.439887349996,-14.420476109997253,53022.49155432 2025-10-08,15:16:39.000,281,11101778,114164,0,1759936598,13821.43315104,-14.455721760001325,53022.53347704 2025-10-08,15:16:40.000,281,11101846,114164,0,1759936599,13821.466832589991,-14.469820020000043,53022.54745128001 2025-10-08,15:16:41.000,281,11101789,114445,0,1759936600,13821.534195690001,-14.49096740999812,53022.5544384 2025-10-08,15:16:42.000,281,11101754,114325,0,1759936601,13821.574613550001,-14.49096740999812,53022.56142552 2025-10-08,15:16:43.000,281,11101821,114365,0,1759936602,13821.594822480001,-14.526213060002192,53022.58937400001 2025-10-08,15:16:44.000,281,11101805,114164,0,1759936603,13821.594822480001,-14.568507839998347,53022.58937400001 2025-10-08,15:16:45.000,281,11101762,114164,0,1759936604,13821.608295099992,-14.603753489995142,53022.65225808 2025-10-08,15:16:46.000,281,11101777,114125,0,1759936605,13821.628504029992,-14.646048269998573,53022.68020656 2025-10-08,15:16:47.000,281,11101743,114245,0,1759936606,13821.635240340001,-14.695392180001363,53022.68020656 2025-10-08,15:16:48.000,281,11101758,114125,0,1759936607,13821.682394509997,-14.744736089996877,53022.65225808 2025-10-08,15:16:49.000,281,11101796,114245,0,1759936608,13821.682394509997,-14.779981740000949,53022.67321944 2025-10-08,15:16:50.000,281,11101830,114405,0,1759936609,13821.675658200002,-14.808178259998385,53022.71514216001 2025-10-08,15:16:51.000,281,11101834,113725,0,1759936610,13821.682394509997,-14.871620429999894,53022.764052000006 2025-10-08,15:16:52.000,281,11101750,114045,0,1759936611,13821.702603439997,-14.885718689998612,53022.77802624 2025-10-08,15:16:53.000,281,11101808,114164,0,1759936612,13821.729548679992,-14.928013470002043,53022.79200048 2025-10-08,15:16:54.000,281,11101844,114285,0,1759936613,13821.769966539992,-14.95620998999948,53022.80597472001 2025-10-08,15:16:55.000,281,11101831,114365,0,1759936614,13821.769966539992,-14.95620998999948,53022.83392320001 2025-10-08,15:16:56.000,281,11101804,114565,0,1759936615,13821.817120710002,-14.913915209996048,53022.79200048 2025-10-08,15:16:57.000,281,11101800,114285,0,1759936616,13821.796911780002,-14.95620998999948,53022.80597472001 2025-10-08,15:16:58.000,281,11101782,114285,0,1759936617,13821.823857019997,-14.928013470002043,53022.85488456001 2025-10-08,15:16:59.000,281,11101807,114045,0,1759936618,13821.864274879998,-14.977357379997557,53022.84091032 2025-10-08,15:17:00.000,281,11101839,114205,0,1759936619,13821.823857019997,-14.998504769995634,53022.83392320001 2025-10-08,15:17:01.000,281,11101823,114125,0,1759936620,13821.796911780002,-15.033750419999706,53022.83392320001 2025-10-08,15:17:02.000,281,11101781,114325,0,1759936621,13821.796911780002,-15.054897809997783,53022.861871680005 2025-10-08,15:17:03.000,281,11101759,114405,0,1759936622,13821.817120710002,-15.061946939997142,53022.861871680005 2025-10-08,15:17:04.000,281,11101793,114045,0,1759936623,13821.803648089997,-15.005553900002269,53022.91776864 2025-10-08,15:17:05.000,281,11101804,114485,0,1759936624,13821.857538570002,-15.033750419999706,53022.875845919996 2025-10-08,15:17:06.000,281,11101781,114405,0,1759936625,13821.837329640002,-15.019652160000987,53022.910781520004 2025-10-08,15:17:07.000,281,11101794,114405,0,1759936626,13821.830593329993,-15.033750419999706,53022.90379440001 2025-10-08,15:17:08.000,281,11101774,114365,0,1759936627,13821.857538570002,-15.068996069996501,53022.94571712 2025-10-08,15:17:09.000,281,11101768,114365,0,1759936628,13821.891220119993,-15.054897809997783,53022.93873 2025-10-08,15:17:10.000,281,11101788,114325,0,1759936629,13821.897956430003,-15.090143460001855,53022.91776864 2025-10-08,15:17:11.000,281,11101780,114285,0,1759936630,13821.931637979993,-15.111290849999932,53022.910781520004 2025-10-08,15:17:12.000,281,11101712,114125,0,1759936631,13821.965319529998,-15.12538910999865,53022.90379440001 2025-10-08,15:17:13.000,281,11101814,114765,0,1759936632,13822.019210009988,-15.1817821500008,53022.931742880006 2025-10-08,15:17:14.000,281,11101789,114725,0,1759936633,13821.992264769993,-15.167683890002081,53022.95969136 2025-10-08,15:17:15.000,281,11101795,114285,0,1759936634,13822.019210009988,-15.153585629996087,53022.99462696 2025-10-08,15:17:16.000,281,11101786,114205,0,1759936635,13822.019210009988,-15.167683890002081,53023.02257544001 2025-10-08,15:17:17.000,281,11101773,114685,0,1759936636,13822.039418939989,-15.146536499996728,53023.05052392001 2025-10-08,15:17:18.000,281,11101841,114164,0,1759936637,13822.005737389998,-15.118339979999291,53023.06449816 2025-10-08,15:17:19.000,281,11101820,114365,0,1759936638,13821.911429049993,-15.146536499996728,53023.05052392001 2025-10-08,15:17:20.000,281,11101828,114164,0,1759936639,13821.958583219988,-15.139487369997369,53023.07148528001 2025-10-08,15:17:21.000,281,11101833,114365,0,1759936640,13821.972055839993,-15.12538910999865,53023.043536799996 2025-10-08,15:17:22.000,281,11101762,114205,0,1759936641,13822.005737389998,-15.12538910999865,53023.08545952 2025-10-08,15:17:23.000,281,11101767,114445,0,1759936642,13822.039418939989,-15.090143460001855,53023.043536799996 2025-10-08,15:17:24.000,281,11101753,114125,0,1759936643,13822.073100489994,-15.054897809997783,53023.08545952 2025-10-08,15:17:25.000,281,11101811,114245,0,1759936644,13822.120254659989,-15.019652160000987,53023.12039512001 2025-10-08,15:17:26.000,281,11101840,114405,0,1759936645,13822.113518349994,-14.991455639996275,53023.113408 2025-10-08,15:17:27.000,281,11101855,114325,0,1759936646,13822.140463589989,-14.963259119998838,53023.12738224 2025-10-08,15:17:28.000,281,11101853,114405,0,1759936647,13822.140463589989,-14.913915209996048,53023.12738224 2025-10-08,15:17:29.000,281,11101812,114645,0,1759936648,13822.174145139994,-14.913915209996048,53023.19026632001 2025-10-08,15:17:30.000,281,11101847,114405,0,1759936649,13822.167408829999,-14.928013470002043,53023.17629208 2025-10-08,15:17:31.000,281,11101800,114445,0,1759936650,13822.207826689999,-14.920964339995407,53023.12738224 2025-10-08,15:17:32.000,281,11101799,114565,0,1759936651,13822.187617759999,-14.90686607999669,53023.197253440005 2025-10-08,15:17:33.000,281,11101836,114725,0,1759936652,13822.26171716999,-14.928013470002043,53023.22520192 2025-10-08,15:17:34.000,281,11101832,114565,0,1759936653,13822.26845348,-14.928013470002043,53023.1832792 2025-10-08,15:17:35.000,281,11101823,114325,0,1759936654,13822.396443369995,-14.892767819997971,53023.19026632001 2025-10-08,15:17:36.000,281,11101857,114525,0,1759936655,13822.38970706,-14.857522170001175,53023.21821480001 2025-10-08,15:17:37.000,281,11101838,114725,0,1759936656,13822.43012492,-14.836374779995822,53023.23218904 2025-10-08,15:17:38.000,281,11101830,114565,0,1759936657,13822.46380646999,-14.822276519997104,53023.211227679996 2025-10-08,15:17:39.000,281,11101790,114565,0,1759936658,13822.457070159995,-14.77293261000159,53023.27411176 2025-10-08,15:17:40.000,281,11101847,114405,0,1759936659,13822.46380646999,-14.76588348000223,53023.246163280004 2025-10-08,15:17:41.000,281,11101780,114405,0,1759936660,13822.436861229995,-14.794079999999667,53023.28109888 2025-10-08,15:17:42.000,281,11101740,114765,0,1759936661,13822.436861229995,-14.815227389997744,53023.2531504 2025-10-08,15:17:43.000,281,11101840,114365,0,1759936662,13822.45033385,-14.808178259998385,53023.30904736001 2025-10-08,15:17:44.000,281,11101776,114445,0,1759936663,13822.46380646999,-14.843423909995181,53023.3230216 2025-10-08,15:17:45.000,281,11101854,114725,0,1759936664,13822.497488019995,-14.864571300000534,53023.29507312 2025-10-08,15:17:46.000,281,11101843,114405,0,1759936665,13822.54464218999,-14.857522170001175,53023.316034480005 2025-10-08,15:17:47.000,281,11101801,114525,0,1759936666,13822.645686839991,-14.808178259998385,53023.33699584001 2025-10-08,15:17:48.000,281,11101819,114325,0,1759936667,13822.659159459996,-14.829325649996463,53023.38590568001 2025-10-08,15:17:49.000,281,11101804,114405,0,1759936668,13822.699577319996,-14.801129129999026,53023.35795720001 2025-10-08,15:17:50.000,281,11101841,114405,0,1759936669,13822.807358279992,-14.77293261000159,53023.40686704001 2025-10-08,15:17:51.000,281,11101780,114365,0,1759936670,13822.861248759997,-14.709490440000081,53023.42084128 2025-10-08,15:17:52.000,281,11101800,114565,0,1759936671,13822.881457689997,-14.702441310000722,53023.40686704001 2025-10-08,15:17:53.000,281,11101794,114485,0,1759936672,13822.861248759997,-14.67424478999601,53023.45577688001 2025-10-08,15:17:54.000,281,11101799,114925,0,1759936673,13822.935348170002,-14.66719565999665,53023.45577688001 2025-10-08,15:17:55.000,281,11101735,114605,0,1759936674,13822.969029719992,-14.638999139999214,53023.462764 2025-10-08,15:17:56.000,281,11101859,114365,0,1759936675,13822.995974960002,-14.617851750001137,53023.55359656001 2025-10-08,15:17:57.000,281,11101819,114565,0,1759936676,13823.009447579992,-14.596704359995783,53023.51167384 2025-10-08,15:17:58.000,281,11101819,114525,0,1759936677,13823.022920199997,-14.596704359995783,53023.462764 2025-10-08,15:17:59.000,281,11101868,114685,0,1759936678,13823.090283299993,-14.610802620001778,53023.532635200005 2025-10-08,15:18:00.000,281,11101763,114565,0,1759936679,13823.130701159993,-14.561458709998988,53023.51167384 2025-10-08,15:18:01.000,281,11101786,114685,0,1759936680,13823.191327949993,-14.49801653999748,53023.5675708 2025-10-08,15:18:02.000,281,11101815,114645,0,1759936681,13823.177855329988,-14.505065669996839,53023.61648064 2025-10-08,15:18:03.000,281,11101825,114365,0,1759936682,13823.204800569998,-14.462770890000684,53023.62346776001 2025-10-08,15:18:04.000,281,11101830,114405,0,1759936683,13823.218273189988,-14.427525239996612,53023.61648064 2025-10-08,15:18:05.000,281,11101824,114445,0,1759936684,13823.272163669993,-14.406377849998535,53023.67237760001 2025-10-08,15:18:06.000,281,11101796,114645,0,1759936685,13823.191327949993,-14.357033939995745,53023.700326080005 2025-10-08,15:18:07.000,281,11101767,114565,0,1759936686,13823.198064259988,-14.31473915999959,53023.72128744001 2025-10-08,15:18:08.000,281,11101863,114605,0,1759936687,13823.123964849998,-14.321788289998949,53023.700326080005 2025-10-08,15:18:09.000,281,11101791,114605,0,1759936688,13823.103755919998,-14.335886549997667,53023.72827456 2025-10-08,15:18:10.000,281,11101764,114845,0,1759936689,13823.097019610002,-14.31473915999959,53023.76321016001 2025-10-08,15:18:11.000,281,11101745,114725,0,1759936690,13823.090283299993,-14.293591770001512,53023.76321016001 2025-10-08,15:18:12.000,281,11101766,114525,0,1759936691,13823.056601750002,-14.300640900000872,53023.80513288 2025-10-08,15:18:13.000,281,11101755,114765,0,1759936692,13823.070074369993,-14.2653952499968,53023.749235920004 2025-10-08,15:18:14.000,281,11101846,114645,0,1759936693,13823.090283299993,-14.223100470000645,53023.72827456 2025-10-08,15:18:15.000,281,11101830,114845,0,1759936694,13823.076810680002,-14.180805689997214,53023.80513288 2025-10-08,15:18:16.000,281,11101775,114605,0,1759936695,13823.056601750002,-14.145560040000419,53023.819107120005 2025-10-08,15:18:17.000,281,11101752,114525,0,1759936696,13823.070074369993,-14.053921350001474,53023.83308136 2025-10-08,15:18:18.000,281,11101815,114645,0,1759936697,13823.097019610002,-14.03982308999548,53023.770197280006 2025-10-08,15:18:19.000,281,11101794,114645,0,1759936698,13823.198064259988,-14.018675699997402,53023.82609424 2025-10-08,15:18:20.000,281,11101754,114645,0,1759936699,13823.278899979989,-13.983430050000607,53023.881991199996 2025-10-08,15:18:21.000,281,11101805,114565,0,1759936700,13823.265427359998,-13.983430050000607,53023.8470556 2025-10-08,15:18:22.000,281,11101796,114685,0,1759936701,13823.319317839989,-13.976380920001247,53023.84006848001 2025-10-08,15:18:23.000,281,11101825,114685,0,1759936702,13823.339526769989,-13.983430050000607,53023.88897832001 2025-10-08,15:18:24.000,281,11101743,114645,0,1759936703,13823.393417249994,-13.962282659995253,53023.868016960005 2025-10-08,15:18:25.000,281,11101787,114805,0,1759936704,13823.379944629989,-13.969331790001888,53023.87500408 2025-10-08,15:18:26.000,281,11101799,114525,0,1759936705,13823.433835109994,-13.919987879999098,53023.881991199996 2025-10-08,15:18:27.000,281,11101736,114725,0,1759936706,13823.40015355999,-13.90588962000038,53023.92391392 2025-10-08,15:18:28.000,281,11101784,114685,0,1759936707,13823.454044039994,-13.891791360001662,53023.89596544 2025-10-08,15:18:29.000,281,11101767,114645,0,1759936708,13823.42036248999,-13.877693099995668,53023.93090104001 2025-10-08,15:18:30.000,281,11101795,114485,0,1759936709,13823.386680939999,-13.891791360001662,53023.90295256 2025-10-08,15:18:31.000,281,11101789,114805,0,1759936710,13823.48098927999,-13.884742230002303,53023.99378512 2025-10-08,15:18:32.000,281,11101803,114445,0,1759936711,13823.494461899994,-13.91293874999974,53023.99378512 2025-10-08,15:18:33.000,281,11101833,114685,0,1759936712,13823.46078034999,-13.934086139997817,53024.00077224 2025-10-08,15:18:34.000,281,11101804,114525,0,1759936713,13823.46751666,-13.997528309999325,53024.00077224 2025-10-08,15:18:35.000,281,11101802,114725,0,1759936714,13823.447307729999,-14.053921350001474,53024.00077224 2025-10-08,15:18:36.000,281,11101793,114685,0,1759936715,13823.50119820999,-14.103265259996988,53024.00775936001 2025-10-08,15:18:37.000,281,11101735,114605,0,1759936716,13823.494461899994,-14.1314617800017,53024.035707840005 2025-10-08,15:18:38.000,281,11101771,114605,0,1759936717,13823.48772559,-14.216051340001286,53024.07763056001 2025-10-08,15:18:39.000,281,11101769,114925,0,1759936718,13823.48098927999,-14.244247859998723,53024.07064344 2025-10-08,15:18:40.000,281,11101791,114805,0,1759936719,13823.50119820999,-14.31473915999959,53024.07064344 2025-10-08,15:18:41.000,281,11101786,114845,0,1759936720,13823.48098927999,-14.392279589999816,53024.0916048 2025-10-08,15:18:42.000,281,11101764,114685,0,1759936721,13823.433835109994,-14.434574369995971,53024.07763056001 2025-10-08,15:18:43.000,281,11101821,114765,0,1759936722,13823.433835109994,-14.49801653999748,53024.105579040006 2025-10-08,15:18:44.000,281,11101813,114685,0,1759936723,13823.393417249994,-14.554409579999628,53024.05666920001 2025-10-08,15:18:45.000,281,11101796,114765,0,1759936724,13823.379944629989,-14.603753489995142,53024.07064344 2025-10-08,15:18:46.000,281,11101729,114685,0,1759936725,13823.319317839989,-14.67424478999601,53024.04269496 2025-10-08,15:18:47.000,281,11101832,114525,0,1759936726,13823.272163669993,-14.681293919995369,53024.02872072001 2025-10-08,15:18:48.000,281,11101834,114845,0,1759936727,13823.265427359998,-14.779981740000949,53024.07064344 2025-10-08,15:18:49.000,281,11101752,114605,0,1759936728,13823.211536879993,-14.829325649996463,53024.05666920001 2025-10-08,15:18:50.000,281,11101810,114885,0,1759936729,13823.144173779998,-14.864571300000534,53024.11256616 2025-10-08,15:18:51.000,281,11101811,114805,0,1759936730,13823.083546989998,-14.963259119998838,53024.049682079996 2025-10-08,15:18:52.000,281,11101784,114445,0,1759936731,13823.076810680002,-14.998504769995634,53024.035707840005 2025-10-08,15:18:53.000,281,11101775,115045,0,1759936732,13822.982502339997,-15.054897809997783,53024.04269496 2025-10-08,15:18:54.000,281,11101806,114685,0,1759936733,13822.948820789992,-15.090143460001855,53024.07763056001 2025-10-08,15:18:55.000,281,11101779,114525,0,1759936734,13822.894930310002,-15.118339979999291,53024.06365632 2025-10-08,15:18:56.000,281,11101831,114525,0,1759936735,13822.867985069992,-15.160634759995446,53024.02872072001 2025-10-08,15:18:57.000,281,11101744,114725,0,1759936736,13822.841039829997,-15.209978669998236,53024.01474648 2025-10-08,15:18:58.000,281,11101735,114645,0,1759936737,13822.780413039996,-15.280469969999103,53024.02872072001 2025-10-08,15:18:59.000,281,11101763,114685,0,1759936738,13822.787149349992,-15.35801039999933,53024.00077224 2025-10-08,15:19:00.000,281,11101763,114685,0,1759936739,13822.713049940001,-15.40735431000212,53024.00077224 2025-10-08,15:19:01.000,281,11101750,114605,0,1759936740,13822.61200529,-15.463747349996993,53023.97282376 2025-10-08,15:19:02.000,281,11101757,114605,0,1759936741,13822.56485111999,-15.498993000001065,53024.04269496 2025-10-08,15:19:03.000,281,11101843,114925,0,1759936742,13822.517696949995,-15.555386039995938,53024.00775936001 2025-10-08,15:19:04.000,281,11101769,114725,0,1759936743,13822.40991599,-15.58358256000065,53024.00775936001 2025-10-08,15:19:05.000,281,11101785,114805,0,1759936744,13822.335816579995,-15.611779079998087,53024.00077224 2025-10-08,15:19:06.000,281,11101789,114845,0,1759936745,13822.24150823999,-15.689319509998313,53023.87500408 2025-10-08,15:19:07.000,281,11101756,114765,0,1759936746,13822.18088144999,-15.738663420001103,53023.89596544 2025-10-08,15:19:08.000,281,11101771,114725,0,1759936747,13822.133727279994,-15.795056459995976,53023.84006848001 2025-10-08,15:19:09.000,281,11101779,114765,0,1759936748,13822.140463589989,-15.900793410000915,53023.79814576 2025-10-08,15:19:10.000,281,11101773,115045,0,1759936749,13822.079836799989,-15.964235579995147,53023.80513288 2025-10-08,15:19:11.000,281,11101796,115045,0,1759936750,13822.052891559993,-15.971284710001783,53023.74224880001 2025-10-08,15:19:12.000,281,11101786,114685,0,1759936751,13822.012473699993,-16.055874270001368,53023.75622304 2025-10-08,15:19:13.000,281,11101740,114885,0,1759936752,13822.012473699993,-16.04882514000201,53023.72827456 2025-10-08,15:19:14.000,281,11101772,114725,0,1759936753,13821.965319529998,-16.105218179996882,53023.700326080005 2025-10-08,15:19:15.000,281,11101783,114845,0,1759936754,13821.918165360003,-16.18275860999711,53023.7073132 2025-10-08,15:19:16.000,281,11101789,114525,0,1759936755,13821.844065949997,-16.154562089999672,53023.637442 2025-10-08,15:19:17.000,281,11101777,114885,0,1759936756,13821.857538570002,-16.21095513000182,53023.60949352 2025-10-08,15:19:18.000,281,11101834,114885,0,1759936757,13821.790175469992,-16.260299039997335,53023.602506400006 2025-10-08,15:19:19.000,281,11101822,114885,0,1759936758,13821.716076060002,-16.281446429995412,53023.56058368 2025-10-08,15:19:20.000,281,11101843,114725,0,1759936759,13821.668921889992,-16.302593820000766,53023.53962232 2025-10-08,15:19:21.000,281,11101783,114645,0,1759936760,13821.608295099992,-16.330790339998202,53023.51167384 2025-10-08,15:19:22.000,281,11101841,114845,0,1759936761,13821.500514139996,-16.35193772999628,53023.51167384 2025-10-08,15:19:23.000,281,11101741,115005,0,1759936762,13821.446623659991,-16.40833076999843,53023.44180264 2025-10-08,15:19:24.000,281,11101855,114965,0,1759936763,13821.399469489996,-16.39423250999971,53023.49071248 2025-10-08,15:19:25.000,281,11101804,115005,0,1759936764,13821.359051629996,-16.40833076999843,53023.39987992 2025-10-08,15:19:26.000,281,11101838,114845,0,1759936765,13821.36578793999,-16.415379899997788,53023.42084128 2025-10-08,15:19:27.000,281,11101851,114965,0,1759936766,13821.30516114999,-16.415379899997788,53023.38590568001 2025-10-08,15:19:28.000,281,11101784,114685,0,1759936767,13821.21085281,-16.443576419995225,53023.3230216 2025-10-08,15:19:29.000,281,11101786,114885,0,1759936768,13821.13001709,-16.38718338000035,53023.26013752001 2025-10-08,15:19:30.000,281,11101830,114845,0,1759936769,13821.06265398999,-16.415379899997788,53023.30206024 2025-10-08,15:19:31.000,281,11101802,114725,0,1759936770,13820.968345649999,-16.443576419995225,53023.246163280004 2025-10-08,15:19:32.000,281,11101811,114965,0,1759936771,13820.860564689989,-16.485871199998655,53023.23917616001 2025-10-08,15:19:33.000,281,11101827,114805,0,1759936772,13820.786465279998,-16.514067719996092,53023.14135648001 2025-10-08,15:19:34.000,281,11101767,114805,0,1759936773,13820.712365869993,-16.528165980002086,53023.12738224 2025-10-08,15:19:35.000,281,11101789,114765,0,1759936774,13820.665211699998,-16.535215110001445,53023.09244664001 2025-10-08,15:19:36.000,281,11101798,115205,0,1759936775,13820.618057530002,-16.59160814999632,53023.05751104 2025-10-08,15:19:37.000,281,11101784,114925,0,1759936776,13820.523749189997,-16.58455901999696,53023.01558832 2025-10-08,15:19:38.000,281,11101764,114885,0,1759936777,13820.517012880002,-16.63390292999975,53023.00161408001 2025-10-08,15:19:39.000,281,11101828,114925,0,1759936778,13820.530485499992,-16.63390292999975,53022.95270424001 2025-10-08,15:19:40.000,281,11101836,115045,0,1759936779,13820.537221810002,-16.648001189998467,53022.92475576001 2025-10-08,15:19:41.000,281,11101800,114885,0,1759936780,13820.564167049997,-16.662099449997186,53022.88982016 2025-10-08,15:19:42.000,281,11101728,114805,0,1759936781,13820.537221810002,-16.648001189998467,53022.84789744 2025-10-08,15:19:43.000,281,11101833,114725,0,1759936782,13820.503540259997,-16.605706410002313,53022.84789744 2025-10-08,15:19:44.000,281,11101790,114565,0,1759936783,13820.503540259997,-16.61980467000103,53022.83392320001 2025-10-08,15:19:45.000,281,11101756,114965,0,1759936784,13820.463122399997,-16.61275554000167,53022.7989876 2025-10-08,15:19:46.000,281,11101797,114805,0,1759936785,13820.395759300001,-16.605706410002313,53022.83392320001 2025-10-08,15:19:47.000,281,11101817,114805,0,1759936786,13820.308187269991,-16.605706410002313,53022.7989876 2025-10-08,15:19:48.000,281,11101774,114885,0,1759936787,13820.261033099996,-16.61980467000103,53022.77103912 2025-10-08,15:19:49.000,281,11101783,115085,0,1759936788,13820.21387893,-16.62685380000039,53022.75706488001 2025-10-08,15:19:50.000,281,11101796,115005,0,1759936789,13820.16672475999,-16.63390292999975,53022.75706488001 2025-10-08,15:19:51.000,281,11101746,114885,0,1759936790,13820.139779519995,-16.648001189998467,53022.71514216001 2025-10-08,15:19:52.000,281,11101711,114605,0,1759936791,13820.058943799995,-16.59160814999632,53022.6592452 2025-10-08,15:19:53.000,281,11101765,114885,0,1759936792,13819.998317009995,-16.61980467000103,53022.65225808 2025-10-08,15:19:54.000,281,11101806,115045,0,1759936793,13819.94442652999,-16.598657279995678,53022.66623232001 2025-10-08,15:19:55.000,281,11101736,114765,0,1759936794,13819.809700329999,-16.605706410002313,53022.67321944 2025-10-08,15:19:56.000,281,11101797,114845,0,1759936795,13819.76254615999,-16.59160814999632,53022.6243096 2025-10-08,15:19:57.000,281,11101774,114645,0,1759936796,13819.688446749999,-16.5775098899976,53022.67321944 2025-10-08,15:19:58.000,281,11101736,114605,0,1759936797,13819.634556269993,-16.5775098899976,53022.60334824 2025-10-08,15:19:59.000,281,11101745,114725,0,1759936798,13819.580665789988,-16.605706410002313,53022.56841264001 2025-10-08,15:20:00.000,281,11101804,114685,0,1759936799,13819.499830069988,-16.5775098899976,53022.54046416001 2025-10-08,15:20:01.000,281,11101817,115045,0,1759936800,13819.439203280002,-16.605706410002313,53022.47059296001 2025-10-08,15:20:02.000,281,11101762,114685,0,1759936801,13819.398785420002,-16.61980467000103,53022.45661872 2025-10-08,15:20:03.000,281,11101794,115005,0,1759936802,13819.371840179992,-16.62685380000039,53022.40072176001 2025-10-08,15:20:04.000,281,11101818,114885,0,1759936803,13819.324686009997,-16.598657279995678,53022.44264448 2025-10-08,15:20:05.000,281,11101824,114685,0,1759936804,13819.311213389992,-16.62685380000039,53022.35181192001 2025-10-08,15:20:06.000,281,11101814,114765,0,1759936805,13819.311213389992,-16.58455901999696,53022.38674752 2025-10-08,15:20:07.000,281,11101751,114605,0,1759936806,13819.297740770002,-16.598657279995678,53022.358799040005 2025-10-08,15:20:08.000,281,11101819,114765,0,1759936807,13819.291004459992,-16.64095205999911,53022.30290208001 2025-10-08,15:20:09.000,281,11101792,114885,0,1759936808,13819.264059219997,-16.598657279995678,53022.29591496 2025-10-08,15:20:10.000,281,11101746,114765,0,1759936809,13819.237113980002,-16.598657279995678,53022.2749536 2025-10-08,15:20:11.000,281,11101747,114565,0,1759936810,13819.176487190001,-16.58455901999696,53022.18412104001 2025-10-08,15:20:12.000,281,11101815,114525,0,1759936811,13819.129333019991,-16.59160814999632,53022.22604376 2025-10-08,15:20:13.000,281,11101821,114885,0,1759936812,13819.095651470001,-16.59160814999632,53022.20508240001 2025-10-08,15:20:14.000,281,11101747,114685,0,1759936813,13819.03502468,-16.605706410002313,53022.191108160005 2025-10-08,15:20:15.000,281,11101808,114805,0,1759936814,13818.940716339996,-16.64095205999911,53022.15617256 2025-10-08,15:20:16.000,281,11101799,114485,0,1759936815,13818.99460682,-16.63390292999975,53022.191108160005 2025-10-08,15:20:17.000,281,11101718,114605,0,1759936816,13818.93398003,-16.648001189998467,53022.191108160005 2025-10-08,15:20:18.000,281,11101824,114605,0,1759936817,13818.880089549995,-16.648001189998467,53022.17713392 2025-10-08,15:20:19.000,281,11101799,114605,0,1759936818,13818.859880619995,-16.648001189998467,53022.13521120001 2025-10-08,15:20:20.000,281,11101782,115005,0,1759936819,13818.80599013999,-16.64095205999911,53022.07931424 2025-10-08,15:20:21.000,281,11101753,114725,0,1759936820,13818.758835969995,-16.64095205999911,53022.01643016001 2025-10-08,15:20:22.000,281,11101798,114685,0,1759936821,13818.75209966,-16.61980467000103,53022.0304044 2025-10-08,15:20:23.000,281,11101835,114485,0,1759936822,13818.64431869999,-16.605706410002313,53022.023417280005 2025-10-08,15:20:24.000,281,11101747,115045,0,1759936823,13818.637582389994,-16.61275554000167,53021.93258472 2025-10-08,15:20:25.000,281,11101832,114685,0,1759936824,13818.64431869999,-16.61275554000167,53021.87668776001 2025-10-08,15:20:26.000,281,11101750,114605,0,1759936825,13818.637582389994,-16.556362499999523,53021.87668776001 2025-10-08,15:20:27.000,281,11101779,114605,0,1759936826,13818.64431869999,-16.542264240000804,53021.94655896001 2025-10-08,15:20:28.000,281,11101792,114685,0,1759936827,13818.657791319994,-16.507018589996733,53021.93957184 2025-10-08,15:20:29.000,281,11101715,114725,0,1759936828,13818.68473655999,-16.471772939999937,53021.91861048001 2025-10-08,15:20:30.000,281,11101736,114605,0,1759936829,13818.70494548999,-16.45062555000186,53021.98149456 2025-10-08,15:20:31.000,281,11101788,114765,0,1759936830,13818.678000249995,-16.436527289995865,53021.904636240004 2025-10-08,15:20:32.000,281,11101750,114685,0,1759936831,13818.69147287,-16.492920329998014,53021.890662 2025-10-08,15:20:33.000,281,11101799,115005,0,1759936832,13818.69147287,-16.471772939999937,53021.890662 2025-10-08,15:20:34.000,281,11101803,114925,0,1759936833,13818.69147287,-16.499969459997374,53021.82777792001 2025-10-08,15:20:35.000,281,11101778,114725,0,1759936834,13818.698209179995,-16.514067719996092,53021.84873928001 2025-10-08,15:20:36.000,281,11101754,114765,0,1759936835,13818.70494548999,-16.485871199998655,53021.8207908 2025-10-08,15:20:37.000,281,11101784,114365,0,1759936836,13818.67126394,-16.45767468000122,53021.81380368 2025-10-08,15:20:38.000,281,11101810,114605,0,1759936837,13818.617373459994,-16.507018589996733,53021.8207908 2025-10-08,15:20:39.000,281,11101748,114685,0,1759936838,13818.617373459994,-16.492920329998014,53021.79982944001 2025-10-08,15:20:40.000,281,11101786,114685,0,1759936839,13818.617373459994,-16.507018589996733,53021.79982944001 2025-10-08,15:20:41.000,281,11101789,114725,0,1759936840,13818.637582389994,-16.535215110001445,53021.81380368 2025-10-08,15:20:42.000,281,11101758,114885,0,1759936841,13818.62410976999,-16.528165980002086,53021.736945360004 2025-10-08,15:20:43.000,281,11101778,114845,0,1759936842,13818.58369190999,-16.52111684999545,53021.72995824001 2025-10-08,15:20:44.000,281,11101741,114765,0,1759936843,13818.597164529994,-16.478822069999296,53021.75091960001 2025-10-08,15:20:45.000,281,11101822,114845,0,1759936844,13818.556746669994,-16.45062555000186,53021.75091960001 2025-10-08,15:20:46.000,281,11101813,114885,0,1759936845,13818.56348297999,-16.429478159996506,53021.77188096 2025-10-08,15:20:47.000,281,11101793,114725,0,1759936846,13818.556746669994,-16.38718338000035,53021.72297112 2025-10-08,15:20:48.000,281,11101839,114525,0,1759936847,13818.58369190999,-16.415379899997788,53021.75091960001 2025-10-08,15:20:49.000,281,11101739,114645,0,1759936848,13818.617373459994,-16.38718338000035,53021.79284232 2025-10-08,15:20:50.000,281,11101745,114685,0,1759936849,13818.60390083999,-16.38718338000035,53021.76489384 2025-10-08,15:20:51.000,281,11101757,114725,0,1759936850,13818.62410976999,-16.38718338000035,53021.715984 2025-10-08,15:20:52.000,281,11101799,114965,0,1759936851,13818.62410976999,-16.38718338000035,53021.70899688001 2025-10-08,15:20:53.000,281,11101773,114965,0,1759936852,13818.62410976999,-16.39423250999971,53021.69502264 2025-10-08,15:20:54.000,281,11101742,114845,0,1759936853,13818.570219289999,-16.33783946999756,53021.70899688001 2025-10-08,15:20:55.000,281,11101799,114645,0,1759936854,13818.570219289999,-16.302593820000766,53021.69502264 2025-10-08,15:20:56.000,281,11101791,114485,0,1759936855,13818.60390083999,-16.323741209998843,53021.69502264 2025-10-08,15:20:57.000,281,11101773,114765,0,1759936856,13818.60390083999,-16.309642950000125,53021.66707416 2025-10-08,15:20:58.000,281,11101845,114445,0,1759936857,13818.597164529994,-16.203905999995186,53021.736945360004 2025-10-08,15:20:59.000,281,11101809,114445,0,1759936858,13818.67126394,-16.246200779998617,53021.66008704001 2025-10-08,15:21:00.000,281,11101802,114765,0,1759936859,13818.678000249995,-16.2321025199999,53021.68104840001 2025-10-08,15:21:01.000,281,11101834,114805,0,1759936860,13818.657791319994,-16.189807739996468,53021.65309992 2025-10-08,15:21:02.000,281,11101791,114645,0,1759936861,13818.69147287,-16.21095513000182,53021.72995824001 2025-10-08,15:21:03.000,281,11101775,114445,0,1759936862,13818.63084608,-16.17570947999775,53021.72995824001 2025-10-08,15:21:04.000,281,11101760,114605,0,1759936863,13818.758835969995,-16.154562089999672,53021.70200976001 2025-10-08,15:21:05.000,281,11101799,114725,0,1759936864,13818.80599013999,-16.189807739996468,53021.69502264 2025-10-08,15:21:06.000,281,11101765,114805,0,1759936865,13818.81272645,-16.196856869995827,53021.688035520005 2025-10-08,15:21:07.000,281,11101772,114725,0,1759936866,13818.799253829995,-16.154562089999672,53021.688035520005 2025-10-08,15:21:08.000,281,11101822,114525,0,1759936867,13818.76557227999,-16.17570947999775,53021.63213856001 2025-10-08,15:21:09.000,281,11101786,114525,0,1759936868,13818.76557227999,-16.133414700001595,53021.62515144 2025-10-08,15:21:10.000,281,11101743,114725,0,1759936869,13818.80599013999,-16.18275860999711,53021.639125680005 2025-10-08,15:21:11.000,281,11101854,114845,0,1759936870,13818.78578120999,-16.1193164399956,53021.68104840001 2025-10-08,15:21:12.000,281,11101742,114685,0,1759936871,13818.779044899995,-16.17570947999775,53021.70899688001 2025-10-08,15:21:13.000,281,11101762,114645,0,1759936872,13818.77230859,-16.147512960000313,53021.66008704001 2025-10-08,15:21:14.000,281,11101783,114685,0,1759936873,13818.779044899995,-16.140463830000954,53021.68104840001 2025-10-08,15:21:15.000,281,11101770,114965,0,1759936874,13818.758835969995,-16.16866034999839,53021.590215840006 2025-10-08,15:21:16.000,281,11101750,114485,0,1759936875,13818.77230859,-16.154562089999672,53021.66008704001 2025-10-08,15:21:17.000,281,11101722,114485,0,1759936876,13818.819462759995,-16.091119919998164,53021.65309992 2025-10-08,15:21:18.000,281,11101823,114765,0,1759936877,13818.86661692999,-16.1193164399956,53021.70200976001 2025-10-08,15:21:19.000,281,11101747,114605,0,1759936878,13818.880089549995,-16.1193164399956,53021.77188096 2025-10-08,15:21:20.000,281,11101750,114445,0,1759936879,13818.920507409995,-16.1193164399956,53021.72995824001 2025-10-08,15:21:21.000,281,11101754,114605,0,1759936880,13818.95418896,-16.091119919998164,53021.72297112 2025-10-08,15:21:22.000,281,11101800,114725,0,1759936881,13818.981134199996,-16.098169049997523,53021.76489384 2025-10-08,15:21:23.000,281,11101811,114525,0,1759936882,13819.001343129996,-16.055874270001368,53021.72995824001 2025-10-08,15:21:24.000,281,11101758,114725,0,1759936883,13819.021552059996,-16.055874270001368,53021.7858552 2025-10-08,15:21:25.000,281,11101815,114525,0,1759936884,13819.041760989996,-16.069972530000086,53021.736945360004 2025-10-08,15:21:26.000,281,11101779,114685,0,1759936885,13819.095651470001,-16.062923400000727,53021.715984 2025-10-08,15:21:27.000,281,11101770,114605,0,1759936886,13819.102387779996,-16.069972530000086,53021.72297112 2025-10-08,15:21:28.000,281,11101844,114725,0,1759936887,13819.075442540001,-16.027677749996656,53021.72995824001 2025-10-08,15:21:29.000,281,11101733,114725,0,1759936888,13819.136069330001,-16.013579489997937,53021.72297112 2025-10-08,15:21:30.000,281,11101761,114885,0,1759936889,13819.142805639996,-15.978333840001142,53021.76489384 2025-10-08,15:21:31.000,281,11101792,114325,0,1759936890,13819.163014569996,-15.99243209999986,53021.74393248 2025-10-08,15:21:32.000,281,11101769,114565,0,1759936891,13819.156278260001,-16.006530359998578,53021.736945360004 2025-10-08,15:21:33.000,281,11101742,114725,0,1759936892,13819.223641359997,-16.013579489997937,53021.77188096 2025-10-08,15:21:34.000,281,11101721,114525,0,1759936893,13819.264059219997,-15.999481229999219,53021.74393248 2025-10-08,15:21:35.000,281,11101738,114365,0,1759936894,13819.257322910002,-15.9853829700005,53021.81380368 2025-10-08,15:21:36.000,281,11101816,114565,0,1759936895,13819.243850289997,-15.95013731999643,53021.84873928001 2025-10-08,15:21:37.000,281,11101803,114805,0,1759936896,13819.210168739992,-15.978333840001142,53021.86271352 2025-10-08,15:21:38.000,281,11101783,114725,0,1759936897,13819.136069330001,-15.971284710001783,53021.87668776001 2025-10-08,15:21:39.000,281,11101818,114605,0,1759936898,13819.082178849996,-15.957186449995788,53021.88367488 2025-10-08,15:21:40.000,281,11101825,114445,0,1759936899,13819.068706229991,-15.9853829700005,53021.904636240004 2025-10-08,15:21:41.000,281,11101747,114645,0,1759936900,13819.061969919996,-15.957186449995788,53021.84873928001 2025-10-08,15:21:42.000,281,11101814,114605,0,1759936901,13818.96766157999,-15.93603905999771,53021.86271352 2025-10-08,15:21:43.000,281,11101727,114645,0,1759936902,13818.95418896,-15.907842540000274,53021.904636240004 2025-10-08,15:21:44.000,281,11101781,114565,0,1759936903,13818.90703478999,-15.886695150002197,53021.86970064001 2025-10-08,15:21:45.000,281,11101813,114925,0,1759936904,13818.92724371999,-15.893744280001556,53021.904636240004 2025-10-08,15:21:46.000,281,11101728,115045,0,1759936905,13818.87335324,-15.844400369998766,53021.855726400005 2025-10-08,15:21:47.000,281,11101851,114525,0,1759936906,13818.859880619995,-15.823252980000689,53021.89764912001 2025-10-08,15:21:48.000,281,11101809,114565,0,1759936907,13818.799253829995,-15.837351239999407,53021.890662 2025-10-08,15:21:49.000,281,11101765,114765,0,1759936908,13818.779044899995,-15.823252980000689,53021.82777792001 2025-10-08,15:21:50.000,281,11101751,114725,0,1759936909,13818.79251752,-15.837351239999407,53021.91162336 2025-10-08,15:21:51.000,281,11101748,114605,0,1759936910,13818.758835969995,-15.823252980000689,53021.86970064001 2025-10-08,15:21:52.000,281,11101763,114725,0,1759936911,13818.77230859,-15.788007329996617,53021.89764912001 2025-10-08,15:21:53.000,281,11101754,114565,0,1759936912,13818.81272645,-15.773909069997899,53021.88367488 2025-10-08,15:21:54.000,281,11101748,114565,0,1759936913,13818.78578120999,-15.738663420001103,53021.93957184 2025-10-08,15:21:55.000,281,11101759,114485,0,1759936914,13818.76557227999,-15.71046689999639,53021.94655896001 2025-10-08,15:21:56.000,281,11101787,114725,0,1759936915,13818.72515441999,-15.668172120000236,53021.93957184 2025-10-08,15:21:57.000,281,11101813,114685,0,1759936916,13818.657791319994,-15.668172120000236,53021.91861048001 2025-10-08,15:21:58.000,281,11101737,114725,0,1759936917,13818.597164529994,-15.632926469996164,53021.9605332 2025-10-08,15:21:59.000,281,11101812,114725,0,1759936918,13818.56348297999,-15.58358256000065,53021.95354608 2025-10-08,15:22:00.000,281,11101778,114685,0,1759936919,13818.54327404999,-15.562435169995297,53021.96752032001 2025-10-08,15:22:01.000,281,11101815,114645,0,1759936920,13818.523065119989,-15.555386039995938,53021.925597600006 2025-10-08,15:22:02.000,281,11101760,114525,0,1759936921,13818.469174639999,-15.54128777999722,53021.9605332 2025-10-08,15:22:03.000,281,11101761,114605,0,1759936922,13818.395075229993,-15.506042130000424,53021.9605332 2025-10-08,15:22:04.000,281,11101784,114645,0,1759936923,13818.368129989998,-15.520140389999142,53021.88367488 2025-10-08,15:22:05.000,281,11101764,114725,0,1759936924,13818.287294269998,-15.498993000001065,53021.93258472 2025-10-08,15:22:06.000,281,11101807,114645,0,1759936925,13818.240140100002,-15.477845609995711,53022.00944304 2025-10-08,15:22:07.000,281,11101745,114605,0,1759936926,13818.226667479998,-15.484894740002346,53021.925597600006 2025-10-08,15:22:08.000,281,11101750,114885,0,1759936927,13818.186249619997,-15.520140389999142,53021.93957184 2025-10-08,15:22:09.000,281,11101768,114725,0,1759936928,13818.179513310002,-15.463747349996993,53021.93258472 2025-10-08,15:22:10.000,281,11101842,114725,0,1759936929,13818.152568069992,-15.435550829999556,53021.98149456 2025-10-08,15:22:11.000,281,11101748,114645,0,1759936930,13818.125622829997,-15.428501700000197,53021.98149456 2025-10-08,15:22:12.000,281,11101821,114605,0,1759936931,13818.139095450002,-15.428501700000197,53021.95354608 2025-10-08,15:22:13.000,281,11101801,114605,0,1759936932,13818.118886520002,-15.40735431000212,53021.974507440005 2025-10-08,15:22:14.000,281,11101782,114645,0,1759936933,13818.085204969997,-15.379157789997407,53021.974507440005 2025-10-08,15:22:15.000,281,11101732,114605,0,1759936934,13818.132359139992,-15.336863010001252,53021.93258472 2025-10-08,15:22:16.000,281,11101776,114565,0,1759936935,13818.152568069992,-15.294568229997822,53021.91861048001 2025-10-08,15:22:17.000,281,11101756,114525,0,1759936936,13818.179513310002,-15.252273450001667,53021.89764912001 2025-10-08,15:22:18.000,281,11101782,114725,0,1759936937,13818.186249619997,-15.202929539998877,53021.99546880001 2025-10-08,15:22:19.000,281,11101805,114605,0,1759936938,13818.186249619997,-15.17473302000144,53021.93258472 2025-10-08,15:22:20.000,281,11101845,114445,0,1759936939,13818.192985929993,-15.160634759995446,53021.93258472 2025-10-08,15:22:21.000,281,11101792,114805,0,1759936940,13818.179513310002,-15.153585629996087,53021.95354608 2025-10-08,15:22:22.000,281,11101805,114685,0,1759936941,13818.206458549997,-15.160634759995446,53021.95354608 2025-10-08,15:22:23.000,281,11101807,114765,0,1759936942,13818.253612719993,-15.13243823999801,53021.98149456 2025-10-08,15:22:24.000,281,11101716,114485,0,1759936943,13818.341184749988,-15.097192590001214,53021.96752032001 2025-10-08,15:22:25.000,281,11101799,114525,0,1759936944,13818.354657369993,-15.07604519999586,53021.93957184 2025-10-08,15:22:26.000,281,11101755,114525,0,1759936945,13818.320975819988,-15.061946939997142,53021.98848168 2025-10-08,15:22:27.000,281,11101748,114725,0,1759936946,13818.395075229993,-15.090143460001855,53021.91861048001 2025-10-08,15:22:28.000,281,11101812,114645,0,1759936947,13818.422020469989,-15.097192590001214,53022.00944304 2025-10-08,15:22:29.000,281,11101768,114845,0,1759936948,13818.428756779998,-15.054897809997783,53021.9605332 2025-10-08,15:22:30.000,281,11101740,114805,0,1759936949,13818.516328809994,-15.07604519999586,53021.98149456 2025-10-08,15:22:31.000,281,11101766,114845,0,1759936950,13818.529801429999,-15.097192590001214,53022.023417280005 2025-10-08,15:22:32.000,281,11101798,114325,0,1759936951,13818.482647259989,-15.054897809997783,53021.99546880001 2025-10-08,15:22:33.000,281,11101751,114725,0,1759936952,13818.523065119989,-15.061946939997142,53021.99546880001 2025-10-08,15:22:34.000,281,11101803,114565,0,1759936953,13818.556746669994,-15.061946939997142,53022.00245592 2025-10-08,15:22:35.000,281,11101758,114685,0,1759936954,13818.570219289999,-15.068996069996501,53022.01643016001 2025-10-08,15:22:36.000,281,11101775,114685,0,1759936955,13818.576955599994,-15.047848679998424,53022.00944304 2025-10-08,15:22:37.000,281,11101810,114525,0,1759936956,13818.63084608,-15.08309432999522,53022.0304044 2025-10-08,15:22:38.000,281,11101759,114485,0,1759936957,13818.68473655999,-15.061946939997142,53022.023417280005 2025-10-08,15:22:39.000,281,11101789,114725,0,1759936958,13818.7116818,-15.005553900002269,53022.023417280005 2025-10-08,15:22:40.000,281,11101849,114885,0,1759936959,13818.758835969995,-14.984406509996916,53022.072327120004 2025-10-08,15:22:41.000,281,11101834,114405,0,1759936960,13818.79251752,-14.920964339995407,53022.10726272 2025-10-08,15:22:42.000,281,11101811,114525,0,1759936961,13818.900298479995,-14.90686607999669,53022.05835288 2025-10-08,15:22:43.000,281,11101795,114725,0,1759936962,13818.920507409995,-14.829325649996463,53022.10726272 2025-10-08,15:22:44.000,281,11101829,114525,0,1759936963,13818.981134199996,-14.829325649996463,53022.072327120004 2025-10-08,15:22:45.000,281,11101787,114445,0,1759936964,13819.008079439991,-14.850473040001816,53022.191108160005 2025-10-08,15:22:46.000,281,11101806,114565,0,1759936965,13819.048497299991,-14.864571300000534,53022.14918544 2025-10-08,15:22:47.000,281,11101746,114445,0,1759936966,13819.095651470001,-14.913915209996048,53022.16315968001 2025-10-08,15:22:48.000,281,11101799,114485,0,1759936967,13819.136069330001,-14.928013470002043,53022.18412104001 2025-10-08,15:22:49.000,281,11101744,114685,0,1759936968,13819.176487190001,-14.913915209996048,53022.191108160005 2025-10-08,15:22:50.000,281,11101811,114885,0,1759936969,13819.189959809992,-14.935062600001402,53022.191108160005 2025-10-08,15:22:51.000,281,11101743,114525,0,1759936970,13819.210168739992,-14.913915209996048,53022.240018000004 2025-10-08,15:22:52.000,281,11101730,114565,0,1759936971,13819.176487190001,-14.95620998999948,53022.22604376 2025-10-08,15:22:53.000,281,11101764,114525,0,1759936972,13819.176487190001,-14.963259119998838,53022.20508240001 2025-10-08,15:22:54.000,281,11101829,114645,0,1759936973,13819.210168739992,-14.991455639996275,53022.260979360006 2025-10-08,15:22:55.000,281,11101773,114685,0,1759936974,13819.237113980002,-15.005553900002269,53022.31687632 2025-10-08,15:22:56.000,281,11101832,114765,0,1759936975,13819.243850289997,-15.040799549999065,53022.260979360006 2025-10-08,15:22:57.000,281,11101809,114605,0,1759936976,13819.277531840002,-15.097192590001214,53022.31687632 2025-10-08,15:22:58.000,281,11101763,114725,0,1759936977,13819.270795529992,-15.188831280000159,53022.26796648 2025-10-08,15:22:59.000,281,11101815,114365,0,1759936978,13819.210168739992,-15.1817821500008,53022.28194072001 2025-10-08,15:23:00.000,281,11101815,114645,0,1759936979,13819.223641359997,-15.245224320002308,53022.26796648 2025-10-08,15:23:01.000,281,11101810,114445,0,1759936980,13819.297740770002,-15.315715619995899,53022.29591496 2025-10-08,15:23:02.000,281,11101761,114685,0,1759936981,13819.257322910002,-15.343912140000612,53022.33085056001 2025-10-08,15:23:03.000,281,11101806,114685,0,1759936982,13819.304477079997,-15.343912140000612,53022.33783768 2025-10-08,15:23:04.000,281,11101802,114645,0,1759936983,13819.351631249992,-15.421452570000838,53022.33783768 2025-10-08,15:23:05.000,281,11101796,114805,0,1759936984,13819.405521729997,-15.442599959998915,53022.36578616 2025-10-08,15:23:06.000,281,11101746,114445,0,1759936985,13819.445939589998,-15.491943870001705,53022.358799040005 2025-10-08,15:23:07.000,281,11101740,114805,0,1759936986,13819.432466969993,-15.527189519998501,53022.32386344 2025-10-08,15:23:08.000,281,11101783,114445,0,1759936987,13819.439203280002,-15.597680819999368,53022.38674752 2025-10-08,15:23:09.000,281,11101834,114605,0,1759936988,13819.432466969993,-15.668172120000236,53022.40072176001 2025-10-08,15:23:10.000,281,11101749,114605,0,1759936989,13819.412258039993,-15.724565159995109,53022.37277328001 2025-10-08,15:23:11.000,281,11101808,114685,0,1759936990,13819.398785420002,-15.802105589995335,53022.37976040001 2025-10-08,15:23:12.000,281,11101856,114645,0,1759936991,13819.344894939997,-15.914891669999633,53022.40072176001 2025-10-08,15:23:13.000,281,11101831,114565,0,1759936992,13819.324686009997,-15.921940799998993,53022.39373464 2025-10-08,15:23:14.000,281,11101784,114565,0,1759936993,13819.317949700002,-16.020628619997296,53022.36578616 2025-10-08,15:23:15.000,281,11101847,114164,0,1759936994,13819.277531840002,-16.1193164399956,53022.36578616 2025-10-08,15:23:16.000,281,11101774,114565,0,1759936995,13819.243850289997,-16.18275860999711,53022.358799040005 2025-10-08,15:23:17.000,281,11101815,114445,0,1759936996,13819.176487190001,-16.21095513000182,53022.358799040005 2025-10-08,15:23:18.000,281,11101814,114605,0,1759936997,13819.169750879992,-16.274397299996053,53022.3448248 2025-10-08,15:23:19.000,281,11101841,114164,0,1759936998,13819.129333019991,-16.260299039997335,53022.33783768 2025-10-08,15:23:20.000,281,11101743,114485,0,1759936999,13819.142805639996,-16.288495560002048,53022.31687632 2025-10-08,15:23:21.000,281,11101820,114685,0,1759937000,13819.189959809992,-16.295544690001407,53022.33783768 2025-10-08,15:23:22.000,281,11101794,114605,0,1759937001,13819.189959809992,-16.323741209998843,53022.37976040001 2025-10-08,15:23:23.000,281,11101745,114685,0,1759937002,13819.230377669992,-16.34488859999692,53022.3448248 2025-10-08,15:23:24.000,281,11101822,114605,0,1759937003,13819.230377669992,-16.380134250000992,53022.36578616 2025-10-08,15:23:25.000,281,11101781,114645,0,1759937004,13819.257322910002,-16.366035990002274,53022.33085056001 2025-10-08,15:23:26.000,281,11101816,114685,0,1759937005,13819.311213389992,-16.40833076999843,53022.31687632 2025-10-08,15:23:27.000,281,11101746,114725,0,1759937006,13819.317949700002,-16.499969459997374,53022.309889200005 2025-10-08,15:23:28.000,281,11101768,114805,0,1759937007,13819.351631249992,-16.556362499999523,53022.32386344 2025-10-08,15:23:29.000,281,11101828,114725,0,1759937008,13819.371840179992,-16.61980467000103,53022.309889200005 2025-10-08,15:23:30.000,281,11101772,114685,0,1759937009,13819.378576490002,-16.697345100001257,53022.26796648 2025-10-08,15:23:31.000,281,11101735,114685,0,1759937010,13819.385312799997,-16.725541619998694,53022.28892784 2025-10-08,15:23:32.000,281,11101804,114885,0,1759937011,13819.412258039993,-16.76078726999549,53022.28892784 2025-10-08,15:23:33.000,281,11101801,114725,0,1759937012,13819.432466969993,-16.81718030999764,53022.31687632 2025-10-08,15:23:34.000,281,11101753,114605,0,1759937013,13819.459412210002,-16.80308204999892,53022.33085056001 2025-10-08,15:23:35.000,281,11101836,114405,0,1759937014,13819.405521729997,-16.84537683000235,53022.33085056001 2025-10-08,15:23:36.000,281,11101751,114525,0,1759937015,13819.365103869997,-16.838327699995716,53022.32386344 2025-10-08,15:23:37.000,281,11101774,114485,0,1759937016,13819.405521729997,-16.81718030999764,53022.33783768 2025-10-08,15:23:38.000,281,11101777,114565,0,1759937017,13819.344894939997,-16.81718030999764,53022.3448248 2025-10-08,15:23:39.000,281,11101773,114725,0,1759937018,13819.371840179992,-16.75373813999613,53022.32386344 2025-10-08,15:23:40.000,281,11101790,114805,0,1759937019,13819.344894939997,-16.739639879997412,53022.31687632 2025-10-08,15:23:41.000,281,11101823,114525,0,1759937020,13819.291004459992,-16.711443359999976,53022.37277328001 2025-10-08,15:23:42.000,281,11101744,114885,0,1759937021,13819.183223499997,-16.74668900999677,53022.3448248 2025-10-08,15:23:43.000,281,11101804,114485,0,1759937022,13819.196696120001,-16.725541619998694,53022.30290208001 2025-10-08,15:23:44.000,281,11101783,114725,0,1759937023,13819.176487190001,-16.76078726999549,53022.35181192001 2025-10-08,15:23:45.000,281,11101769,114725,0,1759937024,13819.122596709996,-16.75373813999613,53022.309889200005 2025-10-08,15:23:46.000,281,11101793,114685,0,1759937025,13819.189959809992,-16.76078726999549,53022.3448248 2025-10-08,15:23:47.000,281,11101817,114725,0,1759937026,13819.136069330001,-16.74668900999677,53022.309889200005 2025-10-08,15:23:48.000,281,11101813,114525,0,1759937027,13819.082178849996,-16.732590749998053,53022.28194072001 2025-10-08,15:23:49.000,281,11101775,114725,0,1759937028,13819.028288369991,-16.697345100001257,53022.26796648 2025-10-08,15:23:50.000,281,11101804,114405,0,1759937029,13819.102387779996,-16.697345100001257,53022.23303088001 2025-10-08,15:23:51.000,281,11101781,114605,0,1759937030,13819.048497299991,-16.662099449997186,53022.21905664 2025-10-08,15:23:52.000,281,11101750,114525,0,1759937031,13819.082178849996,-16.556362499999523,53022.23303088001 2025-10-08,15:23:53.000,281,11101781,114325,0,1759937032,13819.068706229991,-16.563411629998882,53022.19809528 2025-10-08,15:23:54.000,281,11101823,114685,0,1759937033,13819.136069330001,-16.507018589996733,53022.21905664 2025-10-08,15:23:55.000,281,11101739,114845,0,1759937034,13819.129333019991,-16.464723810000578,53022.21905664 2025-10-08,15:23:56.000,281,11101819,114645,0,1759937035,13819.176487190001,-16.39423250999971,53022.20508240001 2025-10-08,15:23:57.000,281,11101785,114725,0,1759937036,13819.210168739992,-16.366035990002274,53022.240018000004 2025-10-08,15:23:58.000,281,11101750,114445,0,1759937037,13819.264059219997,-16.330790339998202,53022.22604376 2025-10-08,15:23:59.000,281,11101823,114685,0,1759937038,13819.270795529992,-16.281446429995412,53022.22604376 2025-10-08,15:24:00.000,281,11101781,114525,0,1759937039,13819.324686009997,-16.239151649999258,53022.24700512 2025-10-08,15:24:01.000,281,11101817,114645,0,1759937040,13819.324686009997,-16.22505339000054,53022.28892784 2025-10-08,15:24:02.000,281,11101766,114365,0,1759937041,13819.344894939997,-16.154562089999672,53022.22604376 2025-10-08,15:24:03.000,281,11101790,114725,0,1759937042,13819.344894939997,-16.126365570002235,53022.28194072001 2025-10-08,15:24:04.000,281,11101776,114565,0,1759937043,13819.385312799997,-16.098169049997523,53022.36578616 2025-10-08,15:24:05.000,281,11101813,114485,0,1759937044,13819.425730659997,-16.062923400000727,53022.3448248 2025-10-08,15:24:06.000,281,11101773,114725,0,1759937045,13819.472884829993,-16.020628619997296,53022.36578616 2025-10-08,15:24:07.000,281,11101797,114765,0,1759937046,13819.479621140003,-16.055874270001368,53022.309889200005 2025-10-08,15:24:08.000,281,11101772,114725,0,1759937047,13819.526775309998,-16.027677749996656,53022.24700512 2025-10-08,15:24:09.000,281,11101834,114565,0,1759937048,13819.634556269993,-15.971284710001783,53022.28892784 2025-10-08,15:24:10.000,281,11101800,114605,0,1759937049,13819.654765199994,-15.94308818999707,53022.33085056001 2025-10-08,15:24:11.000,281,11101805,114765,0,1759937050,13819.708655679999,-15.886695150002197,53022.37277328001 2025-10-08,15:24:12.000,281,11101791,114965,0,1759937051,13819.735600919994,-15.879646019995562,53022.37277328001 2025-10-08,15:24:13.000,281,11101828,114885,0,1759937052,13819.80296401999,-15.851449499998125,53022.40072176001 2025-10-08,15:24:14.000,281,11101790,114605,0,1759937053,13819.84338187999,-15.80915472000197,53022.414696 2025-10-08,15:24:15.000,281,11101826,114765,0,1759937054,13819.88379973999,-15.837351239999407,53022.407708880004 2025-10-08,15:24:16.000,281,11101732,114765,0,1759937055,13819.917481289995,-15.802105589995335,53022.42168312001 2025-10-08,15:24:17.000,281,11101796,114605,0,1759937056,13819.9915807,-15.773909069997899,53022.42168312001 2025-10-08,15:24:18.000,281,11101755,114845,0,1759937057,13820.04547117999,-15.788007329996617,53022.47059296001 2025-10-08,15:24:19.000,281,11101828,115005,0,1759937058,13820.119570589995,-15.738663420001103,53022.44963160001 2025-10-08,15:24:20.000,281,11101750,114645,0,1759937059,13820.180197379996,-15.71751602999575,53022.46360584 2025-10-08,15:24:21.000,281,11101828,114605,0,1759937060,13820.227351549991,-15.71046689999639,53022.51251568 2025-10-08,15:24:22.000,281,11101724,114685,0,1759937061,13820.247560479991,-15.689319509998313,53022.54046416001 2025-10-08,15:24:23.000,281,11101750,114525,0,1759937062,13820.267769409991,-15.668172120000236,53022.596361120006 2025-10-08,15:24:24.000,281,11101765,114725,0,1759937063,13820.267769409991,-15.604729949998728,53022.58238688 2025-10-08,15:24:25.000,281,11101793,114685,0,1759937064,13820.308187269991,-15.604729949998728,53022.6243096 2025-10-08,15:24:26.000,281,11101773,114885,0,1759937065,13820.321659889996,-15.555386039995938,53022.596361120006 2025-10-08,15:24:27.000,281,11101826,114725,0,1759937066,13820.348605129991,-15.520140389999142,53022.63828384001 2025-10-08,15:24:28.000,281,11101802,114565,0,1759937067,13820.328396199991,-15.520140389999142,53022.65225808 2025-10-08,15:24:29.000,281,11101847,114565,0,1759937068,13820.348605129991,-15.477845609995711,53022.61732248001 2025-10-08,15:24:30.000,281,11101759,114525,0,1759937069,13820.355341440001,-15.498993000001065,53022.58937400001 2025-10-08,15:24:31.000,281,11101780,114685,0,1759937070,13820.409231919992,-15.484894740002346,53022.6243096 2025-10-08,15:24:32.000,281,11101785,114685,0,1759937071,13820.429440849992,-15.477845609995711,53022.6592452 2025-10-08,15:24:33.000,281,11101787,114525,0,1759937072,13820.449649779992,-15.484894740002346,53022.743090640004 2025-10-08,15:24:34.000,281,11101798,114645,0,1759937073,13820.375550370001,-15.53423864999786,53022.764052000006 2025-10-08,15:24:35.000,281,11101795,114605,0,1759937074,13820.402495609997,-15.54128777999722,53022.743090640004 2025-10-08,15:24:36.000,281,11101779,114725,0,1759937075,13820.382286679996,-15.498993000001065,53022.764052000006 2025-10-08,15:24:37.000,281,11101778,114765,0,1759937076,13820.395759300001,-15.555386039995938,53022.812961840005 2025-10-08,15:24:38.000,281,11101759,114525,0,1759937077,13820.362077749996,-15.555386039995938,53022.75706488001 2025-10-08,15:24:39.000,281,11101755,114725,0,1759937078,13820.355341440001,-15.562435169995297,53022.7291164 2025-10-08,15:24:40.000,281,11101825,114765,0,1759937079,13820.328396199991,-15.569484300001932,53022.743090640004 2025-10-08,15:24:41.000,281,11101846,114525,0,1759937080,13820.314923580001,-15.562435169995297,53022.71514216001 2025-10-08,15:24:42.000,281,11101832,114525,0,1759937081,13820.301450959996,-15.555386039995938,53022.77103912 2025-10-08,15:24:43.000,281,11101802,114525,0,1759937082,13820.308187269991,-15.527189519998501,53022.764052000006 2025-10-08,15:24:44.000,281,11101778,114685,0,1759937083,13820.335132510001,-15.498993000001065,53022.77802624 2025-10-08,15:24:45.000,281,11101809,114685,0,1759937084,13820.301450959996,-15.491943870001705,53022.82693608 2025-10-08,15:24:46.000,281,11101808,114765,0,1759937085,13820.287978339991,-15.527189519998501,53022.79200048 2025-10-08,15:24:47.000,281,11101799,114805,0,1759937086,13820.240824169996,-15.548336909996578,53022.83392320001 2025-10-08,15:24:48.000,281,11101742,114405,0,1759937087,13820.207142619991,-15.555386039995938,53022.81994896 2025-10-08,15:24:49.000,281,11101829,114565,0,1759937088,13820.220615239996,-15.58358256000065,53022.84091032 2025-10-08,15:24:50.000,281,11101831,114605,0,1759937089,13820.16672475999,-15.611779079998087,53022.812961840005 2025-10-08,15:24:51.000,281,11101809,114685,0,1759937090,13820.099361659995,-15.654073860001517,53022.84789744 2025-10-08,15:24:52.000,281,11101818,114605,0,1759937091,13820.08588903999,-15.696368639997672,53022.83392320001 2025-10-08,15:24:53.000,281,11101772,114885,0,1759937092,13820.05220749,-15.76685993999854,53022.79200048 2025-10-08,15:24:54.000,281,11101807,114405,0,1759937093,13820.03199856,-15.802105589995335,53022.81994896 2025-10-08,15:24:55.000,281,11101856,114645,0,1759937094,13819.998317009995,-15.858498629997484,53022.75007776 2025-10-08,15:24:56.000,281,11101769,114565,0,1759937095,13819.98484438999,-15.823252980000689,53022.7291164 2025-10-08,15:24:57.000,281,11101809,114405,0,1759937096,13819.978108079995,-15.879646019995562,53022.73610352001 2025-10-08,15:24:58.000,281,11101767,114805,0,1759937097,13819.937690219995,-15.900793410000915,53022.7989876 2025-10-08,15:24:59.000,281,11101775,114765,0,1759937098,13819.88379973999,-15.886695150002197,53022.83392320001 2025-10-08,15:25:00.000,281,11101762,114965,0,1759937099,13819.92421759999,-15.879646019995562,53022.78501336001 2025-10-08,15:25:01.000,281,11101790,114765,0,1759937100,13819.917481289995,-15.858498629997484,53022.78501336001 2025-10-08,15:25:02.000,281,11101823,114565,0,1759937101,13819.836645569994,-15.893744280001556,53022.7989876 2025-10-08,15:25:03.000,281,11101813,114885,0,1759937102,13819.856854499994,-15.858498629997484,53022.75706488001 2025-10-08,15:25:04.000,281,11101747,114805,0,1759937103,13819.776018779994,-15.893744280001556,53022.75706488001 2025-10-08,15:25:05.000,281,11101813,114485,0,1759937104,13819.722128299989,-15.886695150002197,53022.78501336001 2025-10-08,15:25:06.000,281,11101857,114685,0,1759937105,13819.648028889998,-15.928989929998352,53022.78501336001 2025-10-08,15:25:07.000,281,11101800,114645,0,1759937106,13819.600874719988,-15.971284710001783,53022.70116792 2025-10-08,15:25:08.000,281,11101847,114765,0,1759937107,13819.594138409993,-15.978333840001142,53022.71514216001 2025-10-08,15:25:09.000,281,11101810,114565,0,1759937108,13819.560456859988,-15.978333840001142,53022.75007776 2025-10-08,15:25:10.000,281,11101828,114765,0,1759937109,13819.553720549993,-15.99243209999986,53022.63828384001 2025-10-08,15:25:11.000,281,11101852,114605,0,1759937110,13819.533511619993,-15.9853829700005,53022.61732248001 2025-10-08,15:25:12.000,281,11101813,114605,0,1759937111,13819.553720549993,-16.013579489997937,53022.596361120006 2025-10-08,15:25:13.000,281,11101804,114685,0,1759937112,13819.506566379998,-15.9853829700005,53022.61033536 2025-10-08,15:25:14.000,281,11101739,114605,0,1759937113,13819.479621140003,-15.978333840001142,53022.58238688 2025-10-08,15:25:15.000,281,11101775,114445,0,1759937114,13819.533511619993,-16.027677749996656,53022.58937400001 2025-10-08,15:25:16.000,281,11101852,114845,0,1759937115,13819.540247929988,-15.964235579995147,53022.63828384001 2025-10-08,15:25:17.000,281,11101808,114605,0,1759937116,13819.540247929988,-15.99243209999986,53022.61033536 2025-10-08,15:25:18.000,281,11101818,114725,0,1759937117,13819.499830069988,-16.013579489997937,53022.56841264001 2025-10-08,15:25:19.000,281,11101836,114565,0,1759937118,13819.466148519998,-16.027677749996656,53022.56142552 2025-10-08,15:25:20.000,281,11101836,114765,0,1759937119,13819.499830069988,-16.084070789998805,53022.54046416001 2025-10-08,15:25:21.000,281,11101833,114685,0,1759937120,13819.513302689993,-16.034726879996015,53022.56841264001 2025-10-08,15:25:22.000,281,11101738,114765,0,1759937121,13819.520038999988,-16.084070789998805,53022.56142552 2025-10-08,15:25:23.000,281,11101788,114685,0,1759937122,13819.533511619993,-16.11226730999624,53022.49854144001 2025-10-08,15:25:24.000,281,11101789,114685,0,1759937123,13819.479621140003,-16.133414700001595,53022.44264448 2025-10-08,15:25:25.000,281,11101834,114805,0,1759937124,13819.526775309998,-16.16161121999903,53022.49155432 2025-10-08,15:25:26.000,281,11101881,114845,0,1759937125,13819.520038999988,-16.16866034999839,53022.44264448 2025-10-08,15:25:27.000,281,11101740,114725,0,1759937126,13819.493093759993,-16.16866034999839,53022.428670240006 2025-10-08,15:25:28.000,281,11101774,114845,0,1759937127,13819.526775309998,-16.203905999995186,53022.428670240006 2025-10-08,15:25:29.000,281,11101783,114605,0,1759937128,13819.546984239998,-16.203905999995186,53022.407708880004 2025-10-08,15:25:30.000,281,11101779,114725,0,1759937129,13819.567193169998,-16.21800426000118,53022.38674752 2025-10-08,15:25:31.000,281,11101822,114845,0,1759937130,13819.546984239998,-16.2321025199999,53022.42168312001 2025-10-08,15:25:32.000,281,11101796,114725,0,1759937131,13819.573929479993,-16.288495560002048,53022.428670240006 2025-10-08,15:25:33.000,281,11101748,114885,0,1759937132,13819.614347339993,-16.35193772999628,53022.36578616 2025-10-08,15:25:34.000,281,11101705,114725,0,1759937133,13819.641292579989,-16.39423250999971,53022.39373464 2025-10-08,15:25:35.000,281,11101832,115005,0,1759937134,13819.621083649989,-16.415379899997788,53022.414696 2025-10-08,15:25:36.000,281,11101834,114765,0,1759937135,13819.668237819998,-16.45767468000122,53022.414696 2025-10-08,15:25:37.000,281,11101812,114685,0,1759937136,13819.674974129994,-16.52111684999545,53022.43565736 2025-10-08,15:25:38.000,281,11101779,114885,0,1759937137,13819.728864609999,-16.556362499999523,53022.44264448 2025-10-08,15:25:39.000,281,11101771,114765,0,1759937138,13819.742337229989,-16.58455901999696,53022.39373464 2025-10-08,15:25:40.000,281,11101839,114565,0,1759937139,13819.735600919994,-16.62685380000039,53022.43565736 2025-10-08,15:25:41.000,281,11101840,114725,0,1759937140,13819.776018779994,-16.655050319997827,53022.414696 2025-10-08,15:25:43.000,281,11101822,114765,0,1759937142,13819.836645569994,-16.683246839995263,53022.44264448 2025-10-08,15:25:44.000,281,11101812,114685,0,1759937143,13819.86359080999,-16.718492489999335,53022.414696 2025-10-08,15:25:45.000,281,11101794,114725,0,1759937144,13819.897272359995,-16.75373813999613,53022.407708880004 2025-10-08,15:25:46.000,281,11101830,114685,0,1759937145,13819.90400866999,-16.75373813999613,53022.44264448 2025-10-08,15:25:47.000,281,11101846,115005,0,1759937146,13819.957899149995,-16.774885530001484,53022.428670240006 2025-10-08,15:25:48.000,281,11101791,114725,0,1759937147,13819.957899149995,-16.781934660000843,53022.46360584 2025-10-08,15:25:49.000,281,11101753,114645,0,1759937148,13820.02526224999,-16.80308204999892,53022.46360584 2025-10-08,15:25:50.000,281,11101779,114725,0,1759937149,13820.06568010999,-16.81013117999828,53022.428670240006 2025-10-08,15:25:51.000,281,11101780,114845,0,1759937150,13820.099361659995,-16.781934660000843,53022.407708880004 2025-10-08,15:25:52.000,281,11101841,115085,0,1759937151,13820.16672475999,-16.76078726999549,53022.414696 2025-10-08,15:25:53.000,281,11101763,114885,0,1759937152,13820.281242029996,-16.75373813999613,53022.42168312001 2025-10-08,15:25:54.000,281,11101820,114605,0,1759937153,13820.308187269991,-16.788983790000202,53022.50552856 2025-10-08,15:25:55.000,281,11101817,114645,0,1759937154,13820.294714650001,-16.824229439996998,53022.575399760004 2025-10-08,15:25:56.000,281,11101815,114805,0,1759937155,13820.368814059992,-16.85947509000107,53022.526489920005 2025-10-08,15:25:57.000,281,11101771,115045,0,1759937156,13820.436177160002,-16.86652422000043,53022.56142552 2025-10-08,15:25:58.000,281,11101772,114645,0,1759937157,13820.483331329997,-16.838327699995716,53022.54745128001 2025-10-08,15:25:59.000,281,11101774,114685,0,1759937158,13820.503540259997,-16.873573349999788,53022.5544384 2025-10-08,15:26:00.000,281,11101789,115125,0,1759937159,13820.570903359992,-16.873573349999788,53022.58238688 2025-10-08,15:26:01.000,281,11101783,114765,0,1759937160,13820.604584909997,-16.887671609998506,53022.54046416001 2025-10-08,15:26:02.000,281,11101813,114725,0,1759937161,13820.638266460002,-16.894720739997865,53022.53347704 2025-10-08,15:26:03.000,281,11101809,115085,0,1759937162,13820.624793839997,-16.901769869997224,53022.58238688 2025-10-08,15:26:04.000,281,11101765,114445,0,1759937163,13820.685420629998,-16.894720739997865,53022.645270960005 2025-10-08,15:26:05.000,281,11101793,114445,0,1759937164,13820.759520039988,-16.887671609998506,53022.68020656 2025-10-08,15:26:06.000,281,11101813,114765,0,1759937165,13820.779728969988,-16.908818999996583,53022.67321944 2025-10-08,15:26:07.000,281,11101852,114765,0,1759937166,13820.853828379994,-16.894720739997865,53022.6592452 2025-10-08,15:26:08.000,281,11101817,114805,0,1759937167,13820.914455169994,-16.880622479999147,53022.6592452 2025-10-08,15:26:09.000,281,11101832,114885,0,1759937168,13820.914455169994,-16.86652422000043,53022.6592452 2025-10-08,15:26:10.000,281,11101799,114885,0,1759937169,13820.927927789999,-16.86652422000043,53022.70815504001 2025-10-08,15:26:11.000,281,11101791,114685,0,1759937170,13820.988554579999,-16.929966390001937,53022.70815504001 2025-10-08,15:26:12.000,281,11101860,114485,0,1759937171,13820.995290889994,-16.951113780000014,53022.764052000006 2025-10-08,15:26:13.000,281,11101721,114845,0,1759937172,13821.035708749994,-16.951113780000014,53022.812961840005 2025-10-08,15:26:14.000,281,11101811,115045,0,1759937173,13821.06265398999,-16.937015520001296,53022.764052000006 2025-10-08,15:26:15.000,281,11101811,115005,0,1759937174,13821.055917679994,-16.944064650000655,53022.812961840005 2025-10-08,15:26:16.000,281,11101795,115045,0,1759937175,13821.14348970999,-16.937015520001296,53022.75706488001 2025-10-08,15:26:17.000,281,11101790,114885,0,1759937176,13821.17043495,-16.958162909999373,53022.75706488001 2025-10-08,15:26:18.000,281,11101835,114685,0,1759937177,13821.197380189995,-16.937015520001296,53022.7989876 2025-10-08,15:26:19.000,281,11101824,114685,0,1759937178,13821.21085281,-16.908818999996583,53022.77103912 2025-10-08,15:26:20.000,281,11101843,114485,0,1759937179,13821.25127067,-16.894720739997865,53022.812961840005 2025-10-08,15:26:21.000,281,11101829,114405,0,1759937180,13821.20411649999,-16.873573349999788,53022.84091032 2025-10-08,15:26:22.000,281,11101751,114725,0,1759937181,13821.197380189995,-16.85242596000171,53022.88283304001 2025-10-08,15:26:23.000,281,11101762,114885,0,1759937182,13821.15022602,-16.887671609998506,53022.85488456001 2025-10-08,15:26:24.000,281,11101784,114725,0,1759937183,13821.177171259995,-16.86652422000043,53022.89680728 2025-10-08,15:26:25.000,281,11101831,114725,0,1759937184,13821.14348970999,-16.85242596000171,53022.861871680005 2025-10-08,15:26:26.000,281,11101755,114885,0,1759937185,13821.17043495,-16.887671609998506,53022.92475576001 2025-10-08,15:26:27.000,281,11101747,114805,0,1759937186,13821.12328077999,-16.880622479999147,53022.92475576001 2025-10-08,15:26:28.000,281,11101722,115125,0,1759937187,13821.08286291999,-16.908818999996583,53022.92475576001 2025-10-08,15:26:29.000,281,11101785,114685,0,1759937188,13821.04244505999,-16.894720739997865,53022.91776864 2025-10-08,15:26:30.000,281,11101751,114845,0,1759937189,13821.08959923,-16.901769869997224,53022.98763984 2025-10-08,15:26:31.000,281,11101827,114925,0,1759937190,13821.055917679994,-16.894720739997865,53022.97366560001 2025-10-08,15:26:32.000,281,11101818,114725,0,1759937191,13821.00202719999,-16.9229172599953,53022.99462696 2025-10-08,15:26:33.000,281,11101801,114845,0,1759937192,13820.948136719999,-16.965212039998733,53022.94571712 2025-10-08,15:26:34.000,281,11101843,114525,0,1759937193,13820.954873029994,-16.951113780000014,53022.931742880006 2025-10-08,15:26:35.000,281,11101799,115125,0,1759937194,13820.98181826999,-16.98635942999681,53022.931742880006 2025-10-08,15:26:36.000,281,11101797,114885,0,1759937195,13820.988554579999,-17.007506820002163,53022.96667848 2025-10-08,15:26:37.000,281,11101786,114725,0,1759937196,13820.975081959994,-17.02865421000024,53022.931742880006 2025-10-08,15:26:38.000,281,11101774,114845,0,1759937197,13820.954873029994,-17.063899859997036,53022.931742880006 2025-10-08,15:26:39.000,281,11101781,114685,0,1759937198,13820.954873029994,-17.085047249995114,53022.93873 2025-10-08,15:26:40.000,281,11101793,114885,0,1759937199,13820.995290889994,-17.120292899999185,53022.88982016 2025-10-08,15:26:41.000,281,11101810,114845,0,1759937200,13820.968345649999,-17.141440289997263,53022.94571712 2025-10-08,15:26:42.000,281,11101751,114725,0,1759937201,13821.00202719999,-17.127342029998545,53022.99462696 2025-10-08,15:26:43.000,281,11101785,114685,0,1759937202,13820.968345649999,-17.20488245999877,53022.97366560001 2025-10-08,15:26:44.000,281,11101782,114845,0,1759937203,13820.975081959994,-17.190784200000053,53023.0086012 2025-10-08,15:26:45.000,281,11101844,114885,0,1759937204,13820.941400409989,-17.21193158999813,53023.0086012 2025-10-08,15:26:46.000,281,11101788,114765,0,1759937205,13821.00202719999,-17.240128109995567,53023.0086012 2025-10-08,15:26:47.000,281,11101815,115045,0,1759937206,13820.921191479989,-17.21193158999813,53022.95969136 2025-10-08,15:26:48.000,281,11101834,114765,0,1759937207,13820.948136719999,-17.25422637000156,53022.94571712 2025-10-08,15:26:49.000,281,11101734,115165,0,1759937208,13820.914455169994,-17.247177240002202,53022.99462696 2025-10-08,15:26:50.000,281,11101747,114725,0,1759937209,13820.860564689989,-17.247177240002202,53022.97366560001 2025-10-08,15:26:51.000,281,11101858,114445,0,1759937210,13820.826883139998,-17.240128109995567,53022.95969136 2025-10-08,15:26:52.000,281,11101805,114605,0,1759937211,13820.820146829989,-17.26127550000092,53022.98763984 2025-10-08,15:26:53.000,281,11101842,114885,0,1759937212,13820.799937899988,-17.26127550000092,53023.03654968 2025-10-08,15:26:54.000,281,11101767,114565,0,1759937213,13820.786465279998,-17.310619409996434,53023.078472400004 2025-10-08,15:26:55.000,281,11101792,114605,0,1759937214,13820.746047419998,-17.289472019998357,53023.00161408001 2025-10-08,15:26:56.000,281,11101748,114965,0,1759937215,13820.759520039988,-17.317668539995793,53022.98763984 2025-10-08,15:26:57.000,281,11101832,114805,0,1759937216,13820.692156939993,-17.367012449998583,53022.99462696 2025-10-08,15:26:58.000,281,11101768,114685,0,1759937217,13820.712365869993,-17.367012449998583,53022.99462696 2025-10-08,15:26:59.000,281,11101773,115045,0,1759937218,13820.678684320003,-17.338815930001147,53023.02257544001 2025-10-08,15:27:00.000,281,11101834,114925,0,1759937219,13820.645002769998,-17.423405490000732,53022.95969136 2025-10-08,15:27:01.000,281,11101824,114845,0,1759937220,13820.671948009993,-17.43750374999945,53022.94571712 2025-10-08,15:27:02.000,281,11101795,114725,0,1759937221,13820.624793839997,-17.43045462000009,53022.931742880006 2025-10-08,15:27:03.000,281,11101844,114965,0,1759937222,13820.624793839997,-17.416356360001373,53022.90379440001 2025-10-08,15:27:04.000,281,11101756,114565,0,1759937223,13820.604584909997,-17.38815983999666,53022.93873 2025-10-08,15:27:05.000,281,11101868,114765,0,1759937224,13820.624793839997,-17.3811107099973,53022.96667848 2025-10-08,15:27:06.000,281,11101773,115045,0,1759937225,13820.550694429992,-17.338815930001147,53022.90379440001 2025-10-08,15:27:07.000,281,11101802,114725,0,1759937226,13820.537221810002,-17.27537375999964,53022.88982016 2025-10-08,15:27:08.000,281,11101792,114925,0,1759937227,13820.510276569992,-17.310619409996434,53022.91776864 2025-10-08,15:27:09.000,281,11101801,114765,0,1759937228,13820.490067639992,-17.27537375999964,53022.88283304001 2025-10-08,15:27:10.000,281,11101815,114765,0,1759937229,13820.483331329997,-17.25422637000156,53022.88982016 2025-10-08,15:27:11.000,281,11101852,114845,0,1759937230,13820.436177160002,-17.289472019998357,53022.81994896 2025-10-08,15:27:12.000,281,11101758,114685,0,1759937231,13820.483331329997,-17.282422889998998,53022.812961840005 2025-10-08,15:27:13.000,281,11101788,115045,0,1759937232,13820.476595020002,-17.247177240002202,53022.82693608 2025-10-08,15:27:14.000,281,11101800,114645,0,1759937233,13820.537221810002,-17.26832463000028,53022.84789744 2025-10-08,15:27:15.000,281,11101787,114685,0,1759937234,13820.550694429992,-17.25422637000156,53022.85488456001 2025-10-08,15:27:16.000,281,11101752,115045,0,1759937235,13820.476595020002,-17.247177240002202,53022.875845919996 2025-10-08,15:27:17.000,281,11101784,115205,0,1759937236,13820.550694429992,-17.26127550000092,53022.90379440001 2025-10-08,15:27:18.000,281,11101792,115045,0,1759937237,13820.591112289992,-17.25422637000156,53022.861871680005 2025-10-08,15:27:19.000,281,11101832,115045,0,1759937238,13820.557430740002,-17.21898071999749,53022.89680728 2025-10-08,15:27:20.000,281,11101816,114685,0,1759937239,13820.577639670002,-17.233078979996208,53022.90379440001 2025-10-08,15:27:21.000,281,11101814,114805,0,1759937240,13820.564167049997,-17.25422637000156,53022.910781520004 2025-10-08,15:27:22.000,281,11101810,114885,0,1759937241,13820.570903359992,-17.20488245999877,53022.861871680005 2025-10-08,15:27:23.000,281,11101820,114725,0,1759937242,13820.591112289992,-17.233078979996208,53022.861871680005 2025-10-08,15:27:24.000,281,11101807,115045,0,1759937243,13820.638266460002,-17.233078979996208,53022.85488456001 2025-10-08,15:27:25.000,281,11101781,115045,0,1759937244,13820.658475390002,-17.21898071999749,53022.88982016 2025-10-08,15:27:26.000,281,11101794,114925,0,1759937245,13820.698893250003,-17.25422637000156,53022.875845919996 2025-10-08,15:27:27.000,281,11101794,114965,0,1759937246,13820.705629559998,-17.296521149997716,53022.88982016 2025-10-08,15:27:28.000,281,11101828,114925,0,1759937247,13820.759520039988,-17.317668539995793,53022.85488456001 2025-10-08,15:27:29.000,281,11101761,114845,0,1759937248,13820.766256349998,-17.317668539995793,53022.88283304001 2025-10-08,15:27:30.000,281,11101822,114845,0,1759937249,13820.779728969988,-17.331766800001787,53022.8688588 2025-10-08,15:27:31.000,281,11101805,114965,0,1759937250,13820.793201589993,-17.331766800001787,53022.88283304001 2025-10-08,15:27:32.000,281,11101773,114805,0,1759937251,13820.840355759989,-17.331766800001787,53022.861871680005 2025-10-08,15:27:33.000,281,11101720,114925,0,1759937252,13820.820146829989,-17.289472019998357,53022.8688588 2025-10-08,15:27:34.000,281,11101815,114805,0,1759937253,13820.847092069998,-17.317668539995793,53022.910781520004 2025-10-08,15:27:35.000,281,11101822,114805,0,1759937254,13820.880773619989,-17.310619409996434,53022.91776864 2025-10-08,15:27:36.000,281,11101798,114925,0,1759937255,13820.900982549989,-17.310619409996434,53022.92475576001 2025-10-08,15:27:37.000,281,11101826,114645,0,1759937256,13820.921191479989,-17.303570279997075,53022.91776864 2025-10-08,15:27:38.000,281,11101867,114925,0,1759937257,13820.948136719999,-17.331766800001787,53022.91776864 2025-10-08,15:27:39.000,281,11101835,115045,0,1759937258,13820.961609339989,-17.40225809999538,53022.910781520004 2025-10-08,15:27:40.000,281,11101748,114805,0,1759937259,13820.954873029994,-17.479798529995605,53022.90379440001 2025-10-08,15:27:41.000,281,11101797,114685,0,1759937260,13820.988554579999,-17.472749399996246,53022.931742880006 2025-10-08,15:27:42.000,281,11101871,114685,0,1759937261,13820.988554579999,-17.4938967900016,53022.88982016 2025-10-08,15:27:43.000,281,11101780,114525,0,1759937262,13821.035708749994,-17.50094592000096,53022.980652720005 2025-10-08,15:27:44.000,281,11101828,115085,0,1759937263,13821.10307184999,-17.515044179999677,53022.93873 2025-10-08,15:27:45.000,281,11101791,115085,0,1759937264,13821.116544469995,-17.522093309999036,53022.910781520004 2025-10-08,15:27:46.000,281,11101824,114605,0,1759937265,13821.15022602,-17.529142439998395,53022.94571712 2025-10-08,15:27:47.000,281,11101777,114965,0,1759937266,13821.18390756999,-17.557338959995832,53022.93873 2025-10-08,15:27:48.000,281,11101857,114845,0,1759937267,13821.16369863999,-17.515044179999677,53022.89680728 2025-10-08,15:27:49.000,281,11101835,114885,0,1759937268,13821.156962329995,-17.515044179999677,53022.93873 2025-10-08,15:27:50.000,281,11101780,114965,0,1759937269,13821.17043495,-17.550289829996473,53022.92475576001 2025-10-08,15:27:51.000,281,11101779,114925,0,1759937270,13821.217589119995,-17.515044179999677,53022.97366560001 2025-10-08,15:27:52.000,281,11101873,114885,0,1759937271,13821.20411649999,-17.4938967900016,53022.91776864 2025-10-08,15:27:53.000,281,11101796,114965,0,1759937272,13821.25127067,-17.515044179999677,53022.931742880006 2025-10-08,15:27:54.000,281,11101864,114885,0,1759937273,13821.24453435999,-17.557338959995832,53022.875845919996 2025-10-08,15:27:55.000,281,11101831,114805,0,1759937274,13821.258006979995,-17.56438808999519,53022.91776864 2025-10-08,15:27:56.000,281,11101796,115045,0,1759937275,13821.24453435999,-17.578486350001185,53022.91776864 2025-10-08,15:27:57.000,281,11101858,114645,0,1759937276,13821.24453435999,-17.56438808999519,53022.96667848 2025-10-08,15:27:58.000,281,11101774,114805,0,1759937277,13821.258006979995,-17.6278302599967,53022.931742880006 2025-10-08,15:27:59.000,281,11101838,115045,0,1759937278,13821.2714796,-17.63487938999606,53022.93873 2025-10-08,15:28:00.000,281,11101835,114925,0,1759937279,13821.177171259995,-17.67012504000013,53022.93873 2025-10-08,15:28:01.000,281,11101872,115085,0,1759937280,13821.20411649999,-17.691272429998207,53022.980652720005 2025-10-08,15:28:02.000,281,11101826,114645,0,1759937281,13821.15022602,-17.740616340000997,53022.980652720005 2025-10-08,15:28:03.000,281,11101807,115005,0,1759937282,13821.116544469995,-17.698321559997567,53022.90379440001 2025-10-08,15:28:04.000,281,11101843,114885,0,1759937283,13821.076126609994,-17.733567210001638,53022.8688588 2025-10-08,15:28:05.000,281,11101809,115165,0,1759937284,13821.10307184999,-17.754714599999716,53022.931742880006 2025-10-08,15:28:06.000,281,11101786,114965,0,1759937285,13821.08286291999,-17.775861989997793,53022.910781520004 2025-10-08,15:28:07.000,281,11101765,114885,0,1759937286,13821.08959923,-17.754714599999716,53022.95969136 2025-10-08,15:28:08.000,281,11101852,114805,0,1759937287,13821.08286291999,-17.747665470000356,53022.91776864 2025-10-08,15:28:09.000,281,11101788,114685,0,1759937288,13821.028972439999,-17.740616340000997,53022.88283304001 2025-10-08,15:28:10.000,281,11101841,114845,0,1759937289,13821.00202719999,-17.754714599999716,53022.91776864 2025-10-08,15:28:11.000,281,11101831,114965,0,1759937290,13820.954873029994,-17.712419819996285,53022.91776864 2025-10-08,15:28:12.000,281,11101799,114845,0,1759937291,13820.968345649999,-17.733567210001638,53022.91776864 2025-10-08,15:28:13.000,281,11101761,114845,0,1759937292,13820.914455169994,-17.761763729999075,53022.88283304001 2025-10-08,15:28:14.000,281,11101775,115045,0,1759937293,13820.894246239994,-17.712419819996285,53022.8688588 2025-10-08,15:28:15.000,281,11101831,114925,0,1759937294,13820.914455169994,-17.705370689996926,53022.88982016 2025-10-08,15:28:16.000,281,11101819,114845,0,1759937295,13820.934664099994,-17.698321559997567,53022.89680728 2025-10-08,15:28:17.000,281,11101850,114925,0,1759937296,13820.941400409989,-17.67012504000013,53022.88982016 2025-10-08,15:28:18.000,281,11101793,114885,0,1759937297,13820.900982549989,-17.66307591000077,53022.875845919996 2025-10-08,15:28:19.000,281,11101817,115205,0,1759937298,13820.921191479989,-17.65602678000141,53022.84789744 2025-10-08,15:28:20.000,281,11101764,114805,0,1759937299,13820.948136719999,-17.66307591000077,53022.861871680005 2025-10-08,15:28:21.000,281,11101788,114565,0,1759937300,13820.961609339989,-17.66307591000077,53022.8688588 2025-10-08,15:28:22.000,281,11101834,115045,0,1759937301,13820.934664099994,-17.67717416999949,53022.84091032 2025-10-08,15:28:23.000,281,11101855,114925,0,1759937302,13820.867300999998,-17.740616340000997,53022.8688588 2025-10-08,15:28:24.000,281,11101758,114645,0,1759937303,13820.900982549989,-17.72651808000228,53022.82693608 2025-10-08,15:28:25.000,281,11101834,114845,0,1759937304,13820.887509929998,-17.78996024999651,53022.85488456001 2025-10-08,15:28:26.000,281,11101779,114765,0,1759937305,13820.840355759989,-17.825205900000583,53022.89680728 2025-10-08,15:28:27.000,281,11101825,115005,0,1759937306,13820.880773619989,-17.825205900000583,53022.92475576001 2025-10-08,15:28:28.000,281,11101781,114685,0,1759937307,13820.826883139998,-17.867500679996738,53022.90379440001 2025-10-08,15:28:29.000,281,11101832,114925,0,1759937308,13820.833619449993,-17.874549809996097,53022.875845919996 2025-10-08,15:28:30.000,281,11101770,114885,0,1759937309,13820.772992659993,-17.86045154999738,53022.94571712 2025-10-08,15:28:31.000,281,11101817,114845,0,1759937310,13820.766256349998,-17.85340241999802,53022.92475576001 2025-10-08,15:28:32.000,281,11101745,115045,0,1759937311,13820.698893250003,-17.8393041599993,53022.910781520004 2025-10-08,15:28:33.000,281,11101782,114845,0,1759937312,13820.671948009993,-17.818156770001224,53022.90379440001 2025-10-08,15:28:34.000,281,11101759,114885,0,1759937313,13820.658475390002,-17.85340241999802,53022.8688588 2025-10-08,15:28:35.000,281,11101824,114805,0,1759937314,13820.570903359992,-17.811107640001865,53022.90379440001 2025-10-08,15:28:36.000,281,11101780,114765,0,1759937315,13820.550694429992,-17.85340241999802,53022.88283304001 2025-10-08,15:28:37.000,281,11101853,114885,0,1759937316,13820.537221810002,-17.818156770001224,53022.910781520004 2025-10-08,15:28:38.000,281,11101756,115005,0,1759937317,13820.510276569992,-17.811107640001865,53022.88283304001 2025-10-08,15:28:39.000,281,11101756,114845,0,1759937318,13820.490067639992,-17.881598939995456,53022.861871680005 2025-10-08,15:28:40.000,281,11101836,115045,0,1759937319,13820.469858709992,-17.811107640001865,53022.84091032 2025-10-08,15:28:41.000,281,11101782,114885,0,1759937320,13820.436177160002,-17.775861989997793,53022.88283304001 2025-10-08,15:28:42.000,281,11101813,114885,0,1759937321,13820.375550370001,-17.733567210001638,53022.8688588 2025-10-08,15:28:43.000,281,11101769,114765,0,1759937322,13820.375550370001,-17.72651808000228,53022.82693608 2025-10-08,15:28:44.000,281,11101822,114765,0,1759937323,13820.348605129991,-17.705370689996926,53022.875845919996 2025-10-08,15:28:45.000,281,11101797,115005,0,1759937324,13820.267769409991,-17.67012504000013,53022.84091032 2025-10-08,15:28:46.000,281,11101813,114765,0,1759937325,13820.314923580001,-17.67012504000013,53022.88982016 2025-10-08,15:28:47.000,281,11101786,115205,0,1759937326,13820.267769409991,-17.648977650002053,53022.84091032 2025-10-08,15:28:48.000,281,11101780,115045,0,1759937327,13820.200406309996,-17.599633739999263,53022.89680728 2025-10-08,15:28:49.000,281,11101858,114885,0,1759937328,13820.18693368999,-17.61373199999798,53022.91776864 2025-10-08,15:28:50.000,281,11101814,115165,0,1759937329,13820.14651582999,-17.578486350001185,53022.85488456001 2025-10-08,15:28:51.000,281,11101815,114965,0,1759937330,13820.099361659995,-17.56438808999519,53022.89680728 2025-10-08,15:28:52.000,281,11101844,115045,0,1759937331,13820.058943799995,-17.571437220001826,53022.90379440001 2025-10-08,15:28:53.000,281,11101813,114965,0,1759937332,13820.03199856,-17.550289829996473,53022.931742880006 2025-10-08,15:28:54.000,281,11101801,115085,0,1759937333,13819.957899149995,-17.571437220001826,53022.89680728 2025-10-08,15:28:55.000,281,11101747,114805,0,1759937334,13819.92421759999,-17.536191569997754,53022.861871680005 2025-10-08,15:28:56.000,281,11101808,114965,0,1759937335,13819.86359080999,-17.536191569997754,53022.92475576001 2025-10-08,15:28:57.000,281,11101852,114925,0,1759937336,13819.84338187999,-17.550289829996473,53022.84091032 2025-10-08,15:28:58.000,281,11101799,114765,0,1759937337,13819.76254615999,-17.515044179999677,53022.84091032 2025-10-08,15:28:59.000,281,11101821,114965,0,1759937338,13819.728864609999,-17.515044179999677,53022.910781520004 2025-10-08,15:29:00.000,281,11101803,115045,0,1759937339,13819.688446749999,-17.550289829996473,53022.89680728 2025-10-08,15:29:01.000,281,11101872,115045,0,1759937340,13819.668237819998,-17.56438808999519,53022.82693608 2025-10-08,15:29:02.000,281,11101830,114805,0,1759937341,13819.587402099998,-17.543240699997114,53022.92475576001 2025-10-08,15:29:03.000,281,11101765,114685,0,1759937342,13819.607611029998,-17.571437220001826,53022.89680728 2025-10-08,15:29:04.000,281,11101775,114685,0,1759937343,13819.600874719988,-17.557338959995832,53022.8688588 2025-10-08,15:29:05.000,281,11101781,114885,0,1759937344,13819.533511619993,-17.515044179999677,53022.861871680005 2025-10-08,15:29:06.000,281,11101848,114525,0,1759937345,13819.540247929988,-17.522093309999036,53022.861871680005 2025-10-08,15:29:07.000,281,11101829,114885,0,1759937346,13819.493093759993,-17.465700269996887,53022.85488456001 2025-10-08,15:29:08.000,281,11101741,115125,0,1759937347,13819.493093759993,-17.43045462000009,53022.84091032 2025-10-08,15:29:09.000,281,11101805,115005,0,1759937348,13819.385312799997,-17.38815983999666,53022.84091032 2025-10-08,15:29:10.000,281,11101788,115125,0,1759937349,13819.351631249992,-17.374061579997942,53022.8688588 2025-10-08,15:29:11.000,281,11101835,114925,0,1759937350,13819.277531840002,-17.374061579997942,53022.88283304001 2025-10-08,15:29:12.000,281,11101811,114845,0,1759937351,13819.250586599992,-17.331766800001787,53022.84789744 2025-10-08,15:29:13.000,281,11101851,115045,0,1759937352,13819.156278260001,-17.282422889998998,53022.84091032 2025-10-08,15:29:14.000,281,11101814,114885,0,1759937353,13819.122596709996,-17.25422637000156,53022.81994896 2025-10-08,15:29:15.000,281,11101806,114965,0,1759937354,13819.115860400001,-17.21898071999749,53022.861871680005 2025-10-08,15:29:16.000,281,11101823,115245,0,1759937355,13819.061969919996,-17.21898071999749,53022.80597472001 2025-10-08,15:29:17.000,281,11101803,115165,0,1759937356,13819.03502468,-17.169636810001975,53022.84091032 2025-10-08,15:29:18.000,281,11101862,115045,0,1759937357,13819.008079439991,-17.127342029998545,53022.83392320001 2025-10-08,15:29:19.000,281,11101727,114965,0,1759937358,13819.001343129996,-17.15553854999598,53022.81994896 2025-10-08,15:29:20.000,281,11101769,114885,0,1759937359,13819.041760989996,-17.176685940001335,53022.78501336001 2025-10-08,15:29:21.000,281,11101777,115085,0,1759937360,13819.05523361,-17.15553854999598,53022.85488456001 2025-10-08,15:29:22.000,281,11101807,115245,0,1759937361,13819.082178849996,-17.134391159997904,53022.88982016 2025-10-08,15:29:23.000,281,11101844,114845,0,1759937362,13819.095651470001,-17.141440289997263,53022.861871680005 2025-10-08,15:29:24.000,281,11101766,115045,0,1759937363,13819.088915159991,-17.15553854999598,53022.910781520004 2025-10-08,15:29:25.000,281,11101814,115045,0,1759937364,13819.048497299991,-17.141440289997263,53022.88982016 2025-10-08,15:29:26.000,281,11101834,115005,0,1759937365,13818.981134199996,-17.169636810001975,53022.84091032 2025-10-08,15:29:27.000,281,11101846,114765,0,1759937366,13818.92724371999,-17.15553854999598,53022.85488456001 2025-10-08,15:29:28.000,281,11101821,114885,0,1759937367,13818.93398003,-17.134391159997904,53022.8688588 2025-10-08,15:29:29.000,281,11101785,115205,0,1759937368,13818.90703478999,-17.148489419996622,53022.875845919996 2025-10-08,15:29:30.000,281,11101793,114885,0,1759937369,13818.92724371999,-17.148489419996622,53022.88283304001 2025-10-08,15:29:31.000,281,11101816,114805,0,1759937370,13818.88682585999,-17.169636810001975,53022.910781520004 2025-10-08,15:29:32.000,281,11101813,114845,0,1759937371,13818.799253829995,-17.183735070000694,53022.81994896 2025-10-08,15:29:33.000,281,11101829,115005,0,1759937372,13818.779044899995,-17.240128109995567,53022.88982016 2025-10-08,15:29:34.000,281,11101824,114965,0,1759937373,13818.74536334999,-17.25422637000156,53022.89680728 2025-10-08,15:29:35.000,281,11101795,115045,0,1759937374,13818.698209179995,-17.22602984999685,53022.92475576001 2025-10-08,15:29:36.000,281,11101843,115165,0,1759937375,13818.65105501,-17.25422637000156,53022.931742880006 2025-10-08,15:29:37.000,281,11101774,115205,0,1759937376,13818.617373459994,-17.25422637000156,53022.910781520004 2025-10-08,15:29:38.000,281,11101827,115045,0,1759937377,13818.597164529994,-17.26127550000092,53022.90379440001 2025-10-08,15:29:39.000,281,11101840,115005,0,1759937378,13818.56348297999,-17.233078979996208,53022.84789744 2025-10-08,15:29:40.000,281,11101751,114965,0,1759937379,13818.516328809994,-17.240128109995567,53022.83392320001 2025-10-08,15:29:41.000,281,11101830,115045,0,1759937380,13818.455702019994,-17.240128109995567,53022.84091032 2025-10-08,15:29:42.000,281,11101797,115165,0,1759937381,13818.442229399989,-17.26832463000028,53022.861871680005 2025-10-08,15:29:43.000,281,11101803,115125,0,1759937382,13818.415284159993,-17.21898071999749,53022.8688588 2025-10-08,15:29:44.000,281,11101833,114965,0,1759937383,13818.415284159993,-17.20488245999877,53022.931742880006 2025-10-08,15:29:45.000,281,11101837,115045,0,1759937384,13818.327712129998,-17.15553854999598,53022.88283304001 2025-10-08,15:29:46.000,281,11101775,115085,0,1759937385,13818.294030579993,-17.141440289997263,53022.875845919996 2025-10-08,15:29:47.000,281,11101854,115005,0,1759937386,13818.253612719993,-17.113243769999826,53022.90379440001 2025-10-08,15:29:48.000,281,11101755,115245,0,1759937387,13818.199722240002,-17.141440289997263,53022.861871680005 2025-10-08,15:29:49.000,281,11101739,114845,0,1759937388,13818.139095450002,-17.141440289997263,53022.80597472001 2025-10-08,15:29:50.000,281,11101809,114685,0,1759937389,13818.112150209992,-17.127342029998545,53022.82693608 2025-10-08,15:29:51.000,281,11101788,115125,0,1759937390,13818.078468660002,-17.127342029998545,53022.83392320001 2025-10-08,15:29:52.000,281,11101773,115245,0,1759937391,13818.064996039997,-17.09209638000175,53022.79200048 2025-10-08,15:29:53.000,281,11101855,115485,0,1759937392,13818.004369249997,-17.077998119995755,53022.78501336001 2025-10-08,15:29:54.000,281,11101795,114965,0,1759937393,13818.064996039997,-17.063899859997036,53022.77802624 2025-10-08,15:29:55.000,281,11101835,115165,0,1759937394,13818.051523419992,-17.04275246999896,53022.77103912 2025-10-08,15:29:56.000,281,11101796,114845,0,1759937395,13818.098677590002,-17.049801599998318,53022.75007776 2025-10-08,15:29:57.000,281,11101824,115205,0,1759937396,13818.118886520002,-17.04275246999896,53022.75007776 2025-10-08,15:29:58.000,281,11101766,115085,0,1759937397,13818.064996039997,-17.049801599998318,53022.75706488001 2025-10-08,15:29:59.000,281,11101785,115005,0,1759937398,13818.085204969997,-17.04275246999896,53022.72212928 2025-10-08,15:30:00.000,281,11101795,114885,0,1759937399,13818.125622829997,-17.0357033399996,53022.79200048 2025-10-08,15:30:01.000,281,11101848,115085,0,1759937400,13818.085204969997,-16.98635942999681,53022.743090640004 2025-10-08,15:30:02.000,281,11101849,115285,0,1759937401,13818.044787109997,-16.944064650000655,53022.743090640004 2025-10-08,15:30:03.000,281,11101779,115085,0,1759937402,13818.017841870002,-16.887671609998506,53022.743090640004 2025-10-08,15:30:04.000,281,11101819,114965,0,1759937403,13817.997632940001,-16.86652422000043,53022.743090640004 2025-10-08,15:30:05.000,281,11101788,115125,0,1759937404,13817.990896629992,-16.831278569996357,53022.71514216001 2025-10-08,15:30:06.000,281,11101840,114885,0,1759937405,13818.004369249997,-16.781934660000843,53022.743090640004 2025-10-08,15:30:07.000,281,11101847,115045,0,1759937406,13817.963951389997,-16.79603291999956,53022.68719368001 2025-10-08,15:30:08.000,281,11101785,115045,0,1759937407,13817.970687699992,-16.74668900999677,53022.68719368001 2025-10-08,15:30:09.000,281,11101734,114925,0,1759937408,13817.984160319997,-16.704394230000617,53022.66623232001 2025-10-08,15:30:10.000,281,11101797,115205,0,1759937409,13817.963951389997,-16.669148579996545,53022.72212928 2025-10-08,15:30:11.000,281,11101858,115085,0,1759937410,13817.963951389997,-16.605706410002313,53022.68719368001 2025-10-08,15:30:12.000,281,11101844,115125,0,1759937411,13817.916797220001,-16.528165980002086,53022.6592452 2025-10-08,15:30:13.000,281,11101769,115125,0,1759937412,13817.957215080001,-16.507018589996733,53022.645270960005 2025-10-08,15:30:14.000,281,11101771,115005,0,1759937413,13817.997632940001,-16.471772939999937,53022.60334824 2025-10-08,15:30:15.000,281,11101834,114925,0,1759937414,13817.963951389997,-16.429478159996506,53022.68020656 2025-10-08,15:30:16.000,281,11101779,115005,0,1759937415,13817.970687699992,-16.35898685999564,53022.63828384001 2025-10-08,15:30:17.000,281,11101756,115085,0,1759937416,13817.923533529996,-16.34488859999692,53022.63828384001 2025-10-08,15:30:18.000,281,11101836,115245,0,1759937417,13817.970687699992,-16.288495560002048,53022.6243096 2025-10-08,15:30:19.000,281,11101779,115005,0,1759937418,13817.937006150001,-16.288495560002048,53022.61732248001 2025-10-08,15:30:20.000,281,11101790,115045,0,1759937419,13817.862906739996,-16.2321025199999,53022.596361120006 2025-10-08,15:30:21.000,281,11101787,114965,0,1759937420,13817.849434119991,-16.22505339000054,53022.61033536 2025-10-08,15:30:22.000,281,11101791,115005,0,1759937421,13817.822488879996,-16.22505339000054,53022.60334824 2025-10-08,15:30:23.000,281,11101830,115005,0,1759937422,13817.788807329991,-16.196856869995827,53022.5544384 2025-10-08,15:30:24.000,281,11101764,114965,0,1759937423,13817.77533471,-16.203905999995186,53022.596361120006 2025-10-08,15:30:25.000,281,11101782,115045,0,1759937424,13817.81575257,-16.16161121999903,53022.66623232001 2025-10-08,15:30:26.000,281,11101784,115205,0,1759937425,13817.761862089996,-16.154562089999672,53022.61033536 2025-10-08,15:30:27.000,281,11101822,115085,0,1759937426,13817.741653159996,-16.1193164399956,53022.596361120006 2025-10-08,15:30:28.000,281,11101802,115365,0,1759937427,13817.74838946999,-16.077021659999446,53022.61732248001 2025-10-08,15:30:29.000,281,11101783,114845,0,1759937428,13817.77533471,-16.027677749996656,53022.575399760004 2025-10-08,15:30:30.000,281,11101800,115085,0,1759937429,13817.741653159996,-15.9853829700005,53022.58937400001 2025-10-08,15:30:31.000,281,11101770,115125,0,1759937430,13817.721444229996,-15.928989929998352,53022.58937400001 2025-10-08,15:30:32.000,281,11101781,115045,0,1759937431,13817.721444229996,-15.893744280001556,53022.596361120006 2025-10-08,15:30:33.000,281,11101857,114965,0,1759937432,13817.721444229996,-15.81620385000133,53022.5544384 2025-10-08,15:30:34.000,281,11101770,114845,0,1759937433,13817.701235299995,-15.80915472000197,53022.596361120006 2025-10-08,15:30:35.000,281,11101776,115245,0,1759937434,13817.67429006,-15.780958199997258,53022.61732248001 2025-10-08,15:30:36.000,281,11101795,114845,0,1759937435,13817.640608509995,-15.724565159995109,53022.61033536 2025-10-08,15:30:37.000,281,11101845,114925,0,1759937436,13817.620399579995,-15.75981080999918,53022.58937400001 2025-10-08,15:30:38.000,281,11101827,115085,0,1759937437,13817.59345434,-15.724565159995109,53022.575399760004 2025-10-08,15:30:39.000,281,11101774,115005,0,1759937438,13817.56650909999,-15.682270379998954,53022.58937400001 2025-10-08,15:30:40.000,281,11101763,115365,0,1759937439,13817.50588230999,-15.675221249999595,53022.596361120006 2025-10-08,15:30:41.000,281,11101796,115525,0,1759937440,13817.46546444999,-15.632926469996164,53022.60334824 2025-10-08,15:30:42.000,281,11101837,115205,0,1759937441,13817.45199183,-15.611779079998087,53022.5544384 2025-10-08,15:30:43.000,281,11101831,115005,0,1759937442,13817.42504658999,-15.59063169000001,53022.56142552 2025-10-08,15:30:44.000,281,11101803,115125,0,1759937443,13817.45199183,-15.53423864999786,53022.54046416001 2025-10-08,15:30:45.000,281,11101860,115125,0,1759937444,13817.42504658999,-15.470796479996352,53022.50552856 2025-10-08,15:30:46.000,281,11101849,115125,0,1759937445,13817.42504658999,-15.428501700000197,53022.51251568 2025-10-08,15:30:47.000,281,11101811,115005,0,1759937446,13817.438519209994,-15.393256049996126,53022.51251568 2025-10-08,15:30:48.000,281,11101798,115005,0,1759937447,13817.4317829,-15.379157789997407,53022.51950280001 2025-10-08,15:30:49.000,281,11101834,115205,0,1759937448,13817.4317829,-15.315715619995899,53022.5544384 2025-10-08,15:30:50.000,281,11101847,115165,0,1759937449,13817.47220076,-15.30161735999718,53022.526489920005 2025-10-08,15:30:51.000,281,11101810,115005,0,1759937450,13817.45199183,-15.280469969999103,53022.526489920005 2025-10-08,15:30:52.000,281,11101734,115165,0,1759937451,13817.499145999995,-15.188831280000159,53022.51251568 2025-10-08,15:30:53.000,281,11101772,115005,0,1759937452,13817.478937069995,-15.195880409999518,53022.49854144001 2025-10-08,15:30:54.000,281,11101815,115005,0,1759937453,13817.478937069995,-15.139487369997369,53022.56142552 2025-10-08,15:30:55.000,281,11101798,115165,0,1759937454,13817.478937069995,-15.08309432999522,53022.54046416001 2025-10-08,15:30:56.000,281,11101801,115005,0,1759937455,13817.458728139994,-15.08309432999522,53022.54046416001 2025-10-08,15:30:57.000,281,11101792,115005,0,1759937456,13817.42504658999,-15.047848679998424,53022.54745128001 2025-10-08,15:30:58.000,281,11101844,115005,0,1759937457,13817.45199183,-15.040799549999065,53022.54046416001 2025-10-08,15:30:59.000,281,11101835,115085,0,1759937458,13817.478937069995,-14.991455639996275,53022.54745128001 2025-10-08,15:31:00.000,281,11101790,114925,0,1759937459,13817.49240969,-15.005553900002269,53022.54046416001 2025-10-08,15:31:01.000,281,11101769,115165,0,1759937460,13817.458728139994,-15.019652160000987,53022.54046416001 2025-10-08,15:31:02.000,281,11101856,115205,0,1759937461,13817.44525551999,-15.019652160000987,53022.50552856 2025-10-08,15:31:03.000,281,11101788,115005,0,1759937462,13817.46546444999,-15.019652160000987,53022.51950280001 2025-10-08,15:31:04.000,281,11101801,115045,0,1759937463,13817.51261862,-14.94211173000076,53022.58937400001 2025-10-08,15:31:05.000,281,11101816,115325,0,1759937464,13817.499145999995,-15.012603030001628,53022.575399760004 2025-10-08,15:31:06.000,281,11101743,115005,0,1759937465,13817.57324541,-14.991455639996275,53022.58937400001 2025-10-08,15:31:07.000,281,11101781,115005,0,1759937466,13817.50588230999,-15.033750419999706,53022.56841264001 2025-10-08,15:31:08.000,281,11101904,115205,0,1759937467,13817.53282755,-15.012603030001628,53022.61033536 2025-10-08,15:31:09.000,281,11101827,115085,0,1759937468,13817.55303648,-14.977357379997557,53022.596361120006 2025-10-08,15:31:10.000,281,11101816,115525,0,1759937469,13817.559772789995,-14.94211173000076,53022.56841264001 2025-10-08,15:31:11.000,281,11101850,115285,0,1759937470,13817.600190649995,-14.878669559999253,53022.61033536 2025-10-08,15:31:12.000,281,11101823,115245,0,1759937471,13817.6338722,-14.779981740000949,53022.63828384001 2025-10-08,15:31:13.000,281,11101776,115085,0,1759937472,13817.681026369995,-14.681293919995369,53022.6243096 2025-10-08,15:31:14.000,281,11101783,115285,0,1759937473,13817.71470792,-14.603753489995142,53022.67321944 2025-10-08,15:31:15.000,281,11101808,115125,0,1759937474,13817.73491685,-14.54031132000091,53022.66623232001 2025-10-08,15:31:16.000,281,11101778,115125,0,1759937475,13817.782071019996,-14.49801653999748,53022.6592452 2025-10-08,15:31:17.000,281,11101777,115285,0,1759937476,13817.79554364,-14.427525239996612,53022.694180800005 2025-10-08,15:31:18.000,281,11101795,115365,0,1759937477,13817.802279949996,-14.364083069995104,53022.75007776 2025-10-08,15:31:19.000,281,11101857,115085,0,1759937478,13817.761862089996,-14.364083069995104,53022.71514216001 2025-10-08,15:31:20.000,281,11101786,115005,0,1759937479,13817.802279949996,-14.364083069995104,53022.743090640004 2025-10-08,15:31:21.000,281,11101841,115005,0,1759937480,13817.81575257,-14.378181330001098,53022.80597472001 2025-10-08,15:31:22.000,281,11101767,115005,0,1759937481,13817.849434119991,-14.364083069995104,53022.77802624 2025-10-08,15:31:23.000,281,11101815,114885,0,1759937482,13817.869643049991,-14.364083069995104,53022.80597472001 2025-10-08,15:31:24.000,281,11101847,115405,0,1759937483,13817.829225189991,-14.364083069995104,53022.83392320001 2025-10-08,15:31:25.000,281,11101773,115165,0,1759937484,13817.8359615,-14.30769003000023,53022.84789744 2025-10-08,15:31:26.000,281,11101831,114885,0,1759937485,13817.81575257,-14.31473915999959,53022.89680728 2025-10-08,15:31:27.000,281,11101797,115165,0,1759937486,13817.822488879996,-14.378181330001098,53022.88283304001 2025-10-08,15:31:28.000,281,11101816,114885,0,1759937487,13817.809016259991,-14.406377849998535,53022.93873 2025-10-08,15:31:29.000,281,11101794,115485,0,1759937488,13817.869643049991,-14.364083069995104,53022.95270424001 2025-10-08,15:31:30.000,281,11101795,114845,0,1759937489,13817.896588290001,-14.385230460000457,53022.95969136 2025-10-08,15:31:31.000,281,11101749,115325,0,1759937490,13817.910060909991,-14.378181330001098,53022.99462696 2025-10-08,15:31:32.000,281,11101834,115245,0,1759937491,13817.930269839992,-14.349984809996386,53023.02257544001 2025-10-08,15:31:33.000,281,11101805,115045,0,1759937492,13818.004369249997,-14.328837419998308,53023.05751104 2025-10-08,15:31:34.000,281,11101786,115005,0,1759937493,13818.038050800002,-14.31473915999959,53023.05751104 2025-10-08,15:31:35.000,281,11101837,115165,0,1759937494,13818.071732349992,-14.31473915999959,53023.099433760006 2025-10-08,15:31:36.000,281,11101820,115205,0,1759937495,13818.091941279992,-14.321788289998949,53023.12738224 2025-10-08,15:31:37.000,281,11101796,115205,0,1759937496,13818.098677590002,-14.286542640002153,53023.16231784 2025-10-08,15:31:38.000,281,11101772,115125,0,1759937497,13818.118886520002,-14.30769003000023,53023.15533072 2025-10-08,15:31:39.000,281,11101787,114965,0,1759937498,13818.078468660002,-14.25834611999744,53023.23917616001 2025-10-08,15:31:40.000,281,11101786,115285,0,1759937499,13818.017841870002,-14.2653952499968,53023.22520192 2025-10-08,15:31:41.000,281,11101832,115085,0,1759937500,13818.038050800002,-14.251296989998082,53023.29507312 2025-10-08,15:31:42.000,281,11101792,115365,0,1759937501,13818.038050800002,-14.230149600000004,53023.27411176 2025-10-08,15:31:43.000,281,11101817,115685,0,1759937502,13817.977424010001,-14.286542640002153,53023.30206024 2025-10-08,15:31:44.000,281,11101816,115085,0,1759937503,13817.930269839992,-14.321788289998949,53023.33000872 2025-10-08,15:31:45.000,281,11101832,115045,0,1759937504,13817.896588290001,-14.342935679997026,53023.39987992 2025-10-08,15:31:46.000,281,11101809,115005,0,1759937505,13817.856170430001,-14.392279589999816,53023.38590568001 2025-10-08,15:31:47.000,281,11101800,115445,0,1759937506,13817.822488879996,-14.434574369995971,53023.40686704001 2025-10-08,15:31:48.000,281,11101837,115445,0,1759937507,13817.829225189991,-14.476869149999402,53023.378918559996 2025-10-08,15:31:49.000,281,11101763,115085,0,1759937508,13817.842697809996,-14.483918279998761,53023.3928928 2025-10-08,15:31:50.000,281,11101801,115325,0,1759937509,13817.81575257,-14.476869149999402,53023.44180264 2025-10-08,15:31:51.000,281,11101807,115485,0,1759937510,13817.822488879996,-14.49096740999812,53023.44180264 2025-10-08,15:31:52.000,281,11101808,115365,0,1759937511,13817.81575257,-14.512114799996198,53023.44878976 2025-10-08,15:31:53.000,281,11101802,115325,0,1759937512,13817.822488879996,-14.469820020000043,53023.4976996 2025-10-08,15:31:54.000,281,11101803,115365,0,1759937513,13817.849434119991,-14.49801653999748,53023.46975112 2025-10-08,15:31:55.000,281,11101845,115325,0,1759937514,13817.876379360001,-14.49096740999812,53023.55359656001 2025-10-08,15:31:56.000,281,11101824,115005,0,1759937515,13817.923533529996,-14.505065669996839,53023.52564808001 2025-10-08,15:31:57.000,281,11101804,115365,0,1759937516,13817.937006150001,-14.526213060002192,53023.53962232 2025-10-08,15:31:58.000,281,11101852,115285,0,1759937517,13817.977424010001,-14.49801653999748,53023.57455792001 2025-10-08,15:31:59.000,281,11101799,115245,0,1759937518,13817.970687699992,-14.434574369995971,53023.532635200005 2025-10-08,15:32:00.000,281,11101785,115165,0,1759937519,13817.970687699992,-14.406377849998535,53023.61648064 2025-10-08,15:32:01.000,281,11101777,115365,0,1759937520,13817.997632940001,-14.357033939995745,53023.57455792001 2025-10-08,15:32:02.000,281,11101809,115285,0,1759937521,13818.058259730002,-14.328837419998308,53023.63045488 2025-10-08,15:32:03.000,281,11101854,115205,0,1759937522,13818.044787109997,-14.279493509995518,53023.58853216 2025-10-08,15:32:04.000,281,11101855,115565,0,1759937523,13817.977424010001,-14.30769003000023,53023.64442912001 2025-10-08,15:32:05.000,281,11101813,115365,0,1759937524,13817.984160319997,-14.30769003000023,53023.700326080005 2025-10-08,15:32:06.000,281,11101830,115245,0,1759937525,13818.011105559992,-14.31473915999959,53023.651416240005 2025-10-08,15:32:07.000,281,11101842,114885,0,1759937526,13817.916797220001,-14.31473915999959,53023.700326080005 2025-10-08,15:32:08.000,281,11101808,115085,0,1759937527,13817.923533529996,-14.349984809996386,53023.69333896001 2025-10-08,15:32:09.000,281,11101809,115525,0,1759937528,13817.923533529996,-14.357033939995745,53023.714300319996 2025-10-08,15:32:10.000,281,11101875,115285,0,1759937529,13817.903324599996,-14.399328719999176,53023.700326080005 2025-10-08,15:32:11.000,281,11101793,115285,0,1759937530,13817.903324599996,-14.392279589999816,53023.76321016001 2025-10-08,15:32:12.000,281,11101798,115365,0,1759937531,13817.916797220001,-14.44162349999533,53023.73526168 2025-10-08,15:32:13.000,281,11101795,115245,0,1759937532,13817.963951389997,-14.469820020000043,53023.72128744001 2025-10-08,15:32:14.000,281,11101778,114845,0,1759937533,13817.950478769992,-14.434574369995971,53023.72128744001 2025-10-08,15:32:15.000,281,11101822,115325,0,1759937534,13817.963951389997,-14.476869149999402,53023.76321016001 2025-10-08,15:32:16.000,281,11101842,115205,0,1759937535,13817.937006150001,-14.512114799996198,53023.75622304 2025-10-08,15:32:17.000,281,11101790,115205,0,1759937536,13817.963951389997,-14.512114799996198,53023.75622304 2025-10-08,15:32:18.000,281,11101761,115405,0,1759937537,13817.977424010001,-14.512114799996198,53023.79115864001 2025-10-08,15:32:19.000,281,11101798,115245,0,1759937538,13817.957215080001,-14.512114799996198,53023.770197280006 2025-10-08,15:32:20.000,281,11101766,115645,0,1759937539,13817.923533529996,-14.505065669996839,53023.79115864001 2025-10-08,15:32:21.000,281,11101806,115205,0,1759937540,13817.970687699992,-14.483918279998761,53023.8470556 2025-10-08,15:32:22.000,281,11101840,115405,0,1759937541,13817.923533529996,-14.49096740999812,53023.770197280006 2025-10-08,15:32:23.000,281,11101859,115245,0,1759937542,13817.930269839992,-14.448672630001965,53023.79115864001 2025-10-08,15:32:24.000,281,11101781,115325,0,1759937543,13817.903324599996,-14.364083069995104,53023.80513288 2025-10-08,15:32:25.000,281,11101860,115125,0,1759937544,13817.876379360001,-14.357033939995745,53023.81212000001 2025-10-08,15:32:26.000,281,11101785,115045,0,1759937545,13817.829225189991,-14.328837419998308,53023.76321016001 2025-10-08,15:32:27.000,281,11101864,115005,0,1759937546,13817.79554364,-14.300640900000872,53023.79814576 2025-10-08,15:32:28.000,281,11101824,115165,0,1759937547,13817.77533471,-14.244247859998723,53023.78417152 2025-10-08,15:32:29.000,281,11101850,115445,0,1759937548,13817.701235299995,-14.223100470000645,53023.83308136 2025-10-08,15:32:30.000,281,11101768,115365,0,1759937549,13817.681026369995,-14.209002210001927,53023.82609424 2025-10-08,15:32:31.000,281,11101870,115245,0,1759937550,13817.67429006,-14.216051340001286,53023.8470556 2025-10-08,15:32:32.000,281,11101825,115205,0,1759937551,13817.660817439995,-14.180805689997214,53023.79115864001 2025-10-08,15:32:33.000,281,11101790,115365,0,1759937552,13817.6338722,-14.152609169999778,53023.84006848001 2025-10-08,15:32:34.000,281,11101867,115285,0,1759937553,13817.6338722,-14.046872220002115,53023.78417152 2025-10-08,15:32:35.000,281,11101848,115325,0,1759937554,13817.68776267999,-13.969331790001888,53023.87500408 2025-10-08,15:32:36.000,281,11101790,115165,0,1759937555,13817.69449899,-13.90588962000038,53023.82609424 2025-10-08,15:32:37.000,281,11101828,115365,0,1759937556,13817.70797160999,-13.807201800002076,53023.819107120005 2025-10-08,15:32:38.000,281,11101810,115485,0,1759937557,13817.741653159996,-13.771956149998005,53023.82609424 2025-10-08,15:32:39.000,281,11101846,115045,0,1759937558,13817.721444229996,-13.687366589998419,53023.82609424 2025-10-08,15:32:40.000,281,11101839,115405,0,1759937559,13817.782071019996,-13.666219200000342,53023.89596544 2025-10-08,15:32:41.000,281,11101788,114845,0,1759937560,13817.802279949996,-13.616875289997552,53023.90295256 2025-10-08,15:32:42.000,281,11101838,115325,0,1759937561,13817.849434119991,-13.588678770000115,53023.93090104001 2025-10-08,15:32:43.000,281,11101820,115085,0,1759937562,13817.910060909991,-13.553433119996043,53023.87500408 2025-10-08,15:32:44.000,281,11101836,115365,0,1759937563,13817.930269839992,-13.525236599998607,53023.8470556 2025-10-08,15:32:45.000,281,11101866,115365,0,1759937564,13817.937006150001,-13.518187469999248,53023.90295256 2025-10-08,15:32:46.000,281,11101803,115085,0,1759937565,13817.977424010001,-13.45474529999774,53023.86102984001 2025-10-08,15:32:47.000,281,11101824,115205,0,1759937566,13818.044787109997,-13.412450520001585,53023.84006848001 2025-10-08,15:32:48.000,281,11101833,115125,0,1759937567,13818.118886520002,-13.412450520001585,53023.93090104001 2025-10-08,15:32:49.000,281,11101837,115325,0,1759937568,13818.125622829997,-13.384253999996872,53023.93090104001 2025-10-08,15:32:50.000,281,11101817,115205,0,1759937569,13818.139095450002,-13.370155739998154,53023.92391392 2025-10-08,15:32:51.000,281,11101802,115325,0,1759937570,13818.179513310002,-13.384253999996872,53023.96583664 2025-10-08,15:32:52.000,281,11101829,115405,0,1759937571,13818.179513310002,-13.405401390002226,53023.88897832001 2025-10-08,15:32:53.000,281,11101823,115125,0,1759937572,13818.159304380002,-13.384253999996872,53023.94487528 2025-10-08,15:32:54.000,281,11101860,115325,0,1759937573,13818.152568069992,-13.370155739998154,53023.9518624 2025-10-08,15:32:55.000,281,11101858,115365,0,1759937574,13818.186249619997,-13.334910090001358,53023.97981088001 2025-10-08,15:32:56.000,281,11101821,115045,0,1759937575,13818.166040689997,-13.299664439997287,53023.937888160006 2025-10-08,15:32:57.000,281,11101889,114925,0,1759937576,13818.179513310002,-13.22212400999706,53023.9518624 2025-10-08,15:32:58.000,281,11101839,115405,0,1759937577,13818.192985929993,-13.130485319998115,53023.97981088001 2025-10-08,15:32:59.000,281,11101788,115365,0,1759937578,13818.219931170002,-13.144583579996834,53024.04269496 2025-10-08,15:33:00.000,281,11101828,115325,0,1759937579,13818.267085339998,-13.165730970002187,53024.06365632 2025-10-08,15:33:01.000,281,11101803,115445,0,1759937580,13818.287294269998,-13.165730970002187,53024.0217336 2025-10-08,15:33:02.000,281,11101879,115365,0,1759937581,13818.287294269998,-13.193927489999624,53024.01474648 2025-10-08,15:33:03.000,281,11101874,115285,0,1759937582,13818.307503199998,-13.299664439997287,53024.0217336 2025-10-08,15:33:04.000,281,11101865,115365,0,1759937583,13818.361393679988,-13.299664439997287,53024.00077224 2025-10-08,15:33:05.000,281,11101824,115365,0,1759937584,13818.395075229993,-13.349008350000076,53024.04269496 2025-10-08,15:33:06.000,281,11101862,115245,0,1759937585,13818.422020469989,-13.405401390002226,53024.06365632 2025-10-08,15:33:07.000,281,11101856,115365,0,1759937586,13818.448965709998,-13.426548780000303,53024.04269496 2025-10-08,15:33:08.000,281,11101859,115245,0,1759937587,13818.462438329989,-13.419499650000944,53024.0217336 2025-10-08,15:33:09.000,281,11101830,115285,0,1759937588,13818.509592499999,-13.412450520001585,53024.01474648 2025-10-08,15:33:10.000,281,11101816,115685,0,1759937589,13818.54327404999,-13.405401390002226,53024.05666920001 2025-10-08,15:33:11.000,281,11101813,115405,0,1759937590,13818.570219289999,-13.433597909999662,53024.01474648 2025-10-08,15:33:12.000,281,11101868,115165,0,1759937591,13818.576955599994,-13.405401390002226,53024.049682079996 2025-10-08,15:33:13.000,281,11101819,115325,0,1759937592,13818.576955599994,-13.39835225999559,53024.04269496 2025-10-08,15:33:14.000,281,11101857,115365,0,1759937593,13818.570219289999,-13.39835225999559,53024.09859192001 2025-10-08,15:33:15.000,281,11101801,115245,0,1759937594,13818.60390083999,-13.426548780000303,53024.12654040001 2025-10-08,15:33:16.000,281,11101813,115605,0,1759937595,13818.637582389994,-13.468843559996458,53024.07064344 2025-10-08,15:33:17.000,281,11101856,115365,0,1759937596,13818.68473655999,-13.461794429997099,53024.035707840005 2025-10-08,15:33:18.000,281,11101864,115325,0,1759937597,13818.69147287,-13.45474529999774,53024.0916048 2025-10-08,15:33:19.000,281,11101838,115405,0,1759937598,13818.67126394,-13.44769616999838,53024.084617680004 2025-10-08,15:33:20.000,281,11101889,115365,0,1759937599,13818.74536334999,-13.461794429997099,53024.09859192001 2025-10-08,15:33:21.000,281,11101787,115325,0,1759937600,13818.758835969995,-13.475892689995817,53024.161476 2025-10-08,15:33:22.000,281,11101818,115085,0,1759937601,13818.81272645,-13.518187469999248,53024.14051464 2025-10-08,15:33:23.000,281,11101796,115205,0,1759937602,13818.86661692999,-13.50408921000053,53024.084617680004 2025-10-08,15:33:24.000,281,11101918,115565,0,1759937603,13818.88682585999,-13.546383989996684,53024.154488880005 2025-10-08,15:33:25.000,281,11101867,115285,0,1759937604,13818.90703478999,-13.574580510001397,53024.14051464 2025-10-08,15:33:26.000,281,11101857,115485,0,1759937605,13818.93398003,-13.616875289997552,53024.154488880005 2025-10-08,15:33:27.000,281,11101822,115365,0,1759937606,13819.048497299991,-13.666219200000342,53024.18243736 2025-10-08,15:33:28.000,281,11101779,115205,0,1759937607,13819.05523361,-13.68031745999906,53024.21038584 2025-10-08,15:33:29.000,281,11101801,115085,0,1759937608,13819.061969919996,-13.708513979996496,53024.19641160001 2025-10-08,15:33:30.000,281,11101834,115405,0,1759937609,13819.088915159991,-13.786054409996723,53024.203398720005 2025-10-08,15:33:31.000,281,11101805,115725,0,1759937610,13819.122596709996,-13.821300060000794,53024.18243736 2025-10-08,15:33:32.000,281,11101791,115365,0,1759937611,13819.088915159991,-13.877693099995668,53024.18942448 2025-10-08,15:33:33.000,281,11101876,115525,0,1759937612,13819.05523361,-13.955233529995894,53024.19641160001 2025-10-08,15:33:34.000,281,11101862,115525,0,1759937613,13819.03502468,-14.060970480000833,53024.203398720005 2025-10-08,15:33:35.000,281,11101795,115525,0,1759937614,13818.98787050999,-14.08916699999827,53024.23833432 2025-10-08,15:33:36.000,281,11101823,115805,0,1759937615,13819.028288369991,-14.145560040000419,53024.17545024001 2025-10-08,15:33:37.000,281,11101845,115405,0,1759937616,13819.001343129996,-14.187854819996573,53024.2313472 2025-10-08,15:33:38.000,281,11101842,115285,0,1759937617,13818.99460682,-14.25834611999744,53024.19641160001 2025-10-08,15:33:39.000,281,11101843,115365,0,1759937618,13818.93398003,-14.279493509995518,53024.19641160001 2025-10-08,15:33:40.000,281,11101865,115325,0,1759937619,13818.93398003,-14.328837419998308,53024.105579040006 2025-10-08,15:33:41.000,281,11101829,115325,0,1759937620,13818.86661692999,-14.364083069995104,53024.105579040006 2025-10-08,15:33:42.000,281,11101848,115125,0,1759937621,13818.89356217,-14.385230460000457,53024.154488880005 2025-10-08,15:33:43.000,281,11101899,115365,0,1759937622,13818.85314431,-14.462770890000684,53024.16846312 2025-10-08,15:33:44.000,281,11101829,115285,0,1759937623,13818.900298479995,-14.469820020000043,53024.11955328 2025-10-08,15:33:45.000,281,11101828,115285,0,1759937624,13818.89356217,-14.54736045000027,53024.16846312 2025-10-08,15:33:46.000,281,11101823,115525,0,1759937625,13818.86661692999,-14.561458709998988,53024.12654040001 2025-10-08,15:33:47.000,281,11101781,115485,0,1759937626,13818.93398003,-14.646048269998573,53024.11955328 2025-10-08,15:33:48.000,281,11101878,115365,0,1759937627,13818.97439789,-14.681293919995369,53024.13352752 2025-10-08,15:33:49.000,281,11101876,115325,0,1759937628,13819.008079439991,-14.67424478999601,53024.07064344 2025-10-08,15:33:50.000,281,11101773,115525,0,1759937629,13819.048497299991,-14.787030870000308,53024.105579040006 2025-10-08,15:33:51.000,281,11101854,115405,0,1759937630,13819.082178849996,-14.822276519997104,53024.12654040001 2025-10-08,15:33:52.000,281,11101810,115325,0,1759937631,13819.082178849996,-14.857522170001175,53024.11256616 2025-10-08,15:33:53.000,281,11101795,115325,0,1759937632,13819.075442540001,-14.885718689998612,53024.06365632 2025-10-08,15:33:54.000,281,11101797,115605,0,1759937633,13819.061969919996,-14.892767819997971,53024.09859192001 2025-10-08,15:33:55.000,281,11101870,115245,0,1759937634,13819.061969919996,-14.913915209996048,53024.12654040001 2025-10-08,15:33:56.000,281,11101856,115165,0,1759937635,13819.021552059996,-14.970308249998197,53024.11955328 2025-10-08,15:33:57.000,281,11101846,115285,0,1759937636,13819.001343129996,-14.95620998999948,53024.12654040001 2025-10-08,15:33:58.000,281,11101808,115605,0,1759937637,13818.99460682,-15.026701290000346,53024.05666920001 2025-10-08,15:33:59.000,281,11101814,115485,0,1759937638,13818.94745264999,-15.08309432999522,53024.12654040001 2025-10-08,15:34:00.000,281,11101856,115365,0,1759937639,13818.92724371999,-15.13243823999801,53024.12654040001 2025-10-08,15:34:01.000,281,11101829,115525,0,1759937640,13818.90703478999,-15.188831280000159,53024.105579040006 2025-10-08,15:34:02.000,281,11101795,115725,0,1759937641,13818.89356217,-15.224076929996954,53024.06365632 2025-10-08,15:34:03.000,281,11101825,115565,0,1759937642,13818.89356217,-15.280469969999103,53024.105579040006 2025-10-08,15:34:04.000,281,11101792,115645,0,1759937643,13818.93398003,-15.322764749995258,53024.04269496 2025-10-08,15:34:05.000,281,11101840,115365,0,1759937644,13818.97439789,-15.343912140000612,53024.0217336 2025-10-08,15:34:06.000,281,11101883,115365,0,1759937645,13818.94745264999,-15.379157789997407,53024.049682079996 2025-10-08,15:34:07.000,281,11101810,115165,0,1759937646,13818.981134199996,-15.393256049996126,53024.0916048 2025-10-08,15:34:08.000,281,11101864,115325,0,1759937647,13819.008079439991,-15.400305179995485,53024.05666920001 2025-10-08,15:34:09.000,281,11101845,115565,0,1759937648,13819.03502468,-15.428501700000197,53024.04269496 2025-10-08,15:34:10.000,281,11101817,115325,0,1759937649,13818.981134199996,-15.442599959998915,53024.084617680004 2025-10-08,15:34:11.000,281,11101904,115485,0,1759937650,13819.028288369991,-15.456698219997634,53024.02872072001 2025-10-08,15:34:12.000,281,11101801,115525,0,1759937651,13818.981134199996,-15.442599959998915,53024.049682079996 2025-10-08,15:34:13.000,281,11101773,115365,0,1759937652,13819.008079439991,-15.435550829999556,53024.07064344 2025-10-08,15:34:14.000,281,11101808,115525,0,1759937653,13818.981134199996,-15.414403440001479,53024.049682079996 2025-10-08,15:34:15.000,281,11101815,115405,0,1759937654,13819.001343129996,-15.372108659998048,53024.11256616 2025-10-08,15:34:16.000,281,11101876,115325,0,1759937655,13818.95418896,-15.428501700000197,53024.06365632 2025-10-08,15:34:17.000,281,11101877,115445,0,1759937656,13818.98787050999,-15.386206919996766,53024.14051464 2025-10-08,15:34:18.000,281,11101815,115685,0,1759937657,13819.01481575,-15.435550829999556,53024.11955328 2025-10-08,15:34:19.000,281,11101822,115525,0,1759937658,13819.008079439991,-15.435550829999556,53024.09859192001 2025-10-08,15:34:20.000,281,11101813,115525,0,1759937659,13819.03502468,-15.372108659998048,53024.105579040006 2025-10-08,15:34:21.000,281,11101857,115605,0,1759937660,13819.028288369991,-15.386206919996766,53024.105579040006 2025-10-08,15:34:22.000,281,11101804,115445,0,1759937661,13819.061969919996,-15.35096126999997,53024.154488880005 2025-10-08,15:34:23.000,281,11101806,115165,0,1759937662,13819.021552059996,-15.35801039999933,53024.14750176001 2025-10-08,15:34:24.000,281,11101863,115405,0,1759937663,13819.068706229991,-15.35096126999997,53024.17545024001 2025-10-08,15:34:25.000,281,11101801,115165,0,1759937664,13819.061969919996,-15.372108659998048,53024.19641160001 2025-10-08,15:34:26.000,281,11101816,115325,0,1759937665,13819.05523361,-15.372108659998048,53024.17545024001 2025-10-08,15:34:27.000,281,11101856,115525,0,1759937666,13819.102387779996,-15.386206919996766,53024.17545024001 2025-10-08,15:34:28.000,281,11101802,115605,0,1759937667,13819.115860400001,-15.393256049996126,53024.2313472 2025-10-08,15:34:29.000,281,11101773,115685,0,1759937668,13819.163014569996,-15.428501700000197,53024.252308560004 2025-10-08,15:34:30.000,281,11101881,115165,0,1759937669,13819.176487190001,-15.428501700000197,53024.252308560004 2025-10-08,15:34:31.000,281,11101802,115325,0,1759937670,13819.156278260001,-15.386206919996766,53024.252308560004 2025-10-08,15:34:32.000,281,11101822,115285,0,1759937671,13819.176487190001,-15.35801039999933,53024.2313472 2025-10-08,15:34:33.000,281,11101848,115325,0,1759937672,13819.183223499997,-15.428501700000197,53024.217372959996 2025-10-08,15:34:34.000,281,11101819,115525,0,1759937673,13819.196696120001,-15.40735431000212,53024.24532144001 2025-10-08,15:34:35.000,281,11101873,115365,0,1759937674,13819.196696120001,-15.421452570000838,53024.3012184 2025-10-08,15:34:36.000,281,11101871,115165,0,1759937675,13819.196696120001,-15.470796479996352,53024.30820552 2025-10-08,15:34:37.000,281,11101822,115325,0,1759937676,13819.196696120001,-15.484894740002346,53024.29423128001 2025-10-08,15:34:38.000,281,11101801,115725,0,1759937677,13819.210168739992,-15.54128777999722,53024.322179760005 2025-10-08,15:34:39.000,281,11101851,115485,0,1759937678,13819.203432429997,-15.548336909996578,53024.36410248001 2025-10-08,15:34:40.000,281,11101799,115445,0,1759937679,13819.183223499997,-15.618828209997446,53024.34314112001 2025-10-08,15:34:41.000,281,11101849,115725,0,1759937680,13819.136069330001,-15.604729949998728,53024.4060252 2025-10-08,15:34:42.000,281,11101810,115605,0,1759937681,13819.129333019991,-15.639975599995523,53024.419999440004 2025-10-08,15:34:43.000,281,11101779,115565,0,1759937682,13819.115860400001,-15.654073860001517,53024.4758964 2025-10-08,15:34:44.000,281,11101849,115845,0,1759937683,13819.109124089991,-15.661122990000877,53024.46192216001 2025-10-08,15:34:45.000,281,11101788,115805,0,1759937684,13819.068706229991,-15.71046689999639,53024.44794792 2025-10-08,15:34:46.000,281,11101842,115525,0,1759937685,13819.061969919996,-15.675221249999595,53024.51083200001 2025-10-08,15:34:47.000,281,11101871,115485,0,1759937686,13819.041760989996,-15.689319509998313,53024.440960800006 2025-10-08,15:34:48.000,281,11101799,115525,0,1759937687,13819.061969919996,-15.703417769997031,53024.48288352001 2025-10-08,15:34:49.000,281,11101861,115205,0,1759937688,13819.01481575,-15.703417769997031,53024.46890928 2025-10-08,15:34:50.000,281,11101820,115165,0,1759937689,13819.008079439991,-15.71751602999575,53024.53179336001 2025-10-08,15:34:51.000,281,11101776,115205,0,1759937690,13818.98787050999,-15.75981080999918,53024.53179336001 2025-10-08,15:34:52.000,281,11101822,115645,0,1759937691,13818.98787050999,-15.738663420001103,53024.53179336001 2025-10-08,15:34:53.000,281,11101848,115565,0,1759937692,13818.96766157999,-15.76685993999854,53024.60166456001 2025-10-08,15:34:54.000,281,11101837,115405,0,1759937693,13818.95418896,-15.788007329996617,53024.56672896 2025-10-08,15:34:55.000,281,11101798,115565,0,1759937694,13818.95418896,-15.802105589995335,53024.53179336001 2025-10-08,15:34:56.000,281,11101826,115725,0,1759937695,13818.97439789,-15.802105589995335,53024.587690320004 2025-10-08,15:34:57.000,281,11101805,115685,0,1759937696,13818.93398003,-15.773909069997899,53024.57371608 2025-10-08,15:34:58.000,281,11101814,115765,0,1759937697,13818.92724371999,-15.752761679999821,53024.58070320001 2025-10-08,15:34:59.000,281,11101860,115405,0,1759937698,13818.880089549995,-15.71751602999575,53024.55974184001 2025-10-08,15:35:00.000,281,11101794,115525,0,1759937699,13818.859880619995,-15.682270379998954,53024.59467744 2025-10-08,15:35:01.000,281,11101871,115525,0,1759937700,13818.799253829995,-15.654073860001517,53024.60166456001 2025-10-08,15:35:02.000,281,11101841,115485,0,1759937701,13818.79251752,-15.555386039995938,53024.62262592 2025-10-08,15:35:03.000,281,11101809,115525,0,1759937702,13818.78578120999,-15.59063169000001,53024.63660016 2025-10-08,15:35:04.000,281,11101833,115565,0,1759937703,13818.77230859,-15.53423864999786,53024.62961304001 2025-10-08,15:35:05.000,281,11101865,115645,0,1759937704,13818.73189073,-15.54128777999722,53024.657561520005 2025-10-08,15:35:06.000,281,11101882,115525,0,1759937705,13818.74536334999,-15.520140389999142,53024.657561520005 2025-10-08,15:35:07.000,281,11101827,115365,0,1759937706,13818.70494548999,-15.484894740002346,53024.68551 2025-10-08,15:35:08.000,281,11101840,115605,0,1759937707,13818.67126394,-15.477845609995711,53024.720445599996 2025-10-08,15:35:09.000,281,11101848,115685,0,1759937708,13818.637582389994,-15.463747349996993,53024.657561520005 2025-10-08,15:35:10.000,281,11101805,115085,0,1759937709,13818.637582389994,-15.484894740002346,53024.65057440001 2025-10-08,15:35:11.000,281,11101815,115845,0,1759937710,13818.60390083999,-15.449649089998275,53024.69249712 2025-10-08,15:35:12.000,281,11101771,115525,0,1759937711,13818.58369190999,-15.463747349996993,53024.67153576 2025-10-08,15:35:13.000,281,11101857,115445,0,1759937712,13818.570219289999,-15.463747349996993,53024.62262592 2025-10-08,15:35:14.000,281,11101789,115685,0,1759937713,13818.570219289999,-15.435550829999556,53024.71345848 2025-10-08,15:35:15.000,281,11101850,115605,0,1759937714,13818.576955599994,-15.393256049996126,53024.69948424001 2025-10-08,15:35:16.000,281,11101875,115485,0,1759937715,13818.60390083999,-15.435550829999556,53024.72743272001 2025-10-08,15:35:17.000,281,11101826,115525,0,1759937716,13818.60390083999,-15.372108659998048,53024.706471360005 2025-10-08,15:35:18.000,281,11101841,115605,0,1759937717,13818.65105501,-15.336863010001252,53024.73441984 2025-10-08,15:35:19.000,281,11101829,115565,0,1759937718,13818.637582389994,-15.280469969999103,53024.755381200004 2025-10-08,15:35:20.000,281,11101860,115245,0,1759937719,13818.68473655999,-15.259322580001026,53024.706471360005 2025-10-08,15:35:21.000,281,11101805,115645,0,1759937720,13818.738627039995,-15.202929539998877,53024.74140696 2025-10-08,15:35:22.000,281,11101787,115485,0,1759937721,13818.69147287,-15.188831280000159,53024.71345848 2025-10-08,15:35:23.000,281,11101877,115725,0,1759937722,13818.73189073,-15.153585629996087,53024.755381200004 2025-10-08,15:35:24.000,281,11101799,115605,0,1759937723,13818.69147287,-15.167683890002081,53024.755381200004 2025-10-08,15:35:25.000,281,11101877,115565,0,1759937724,13818.76557227999,-15.146536499996728,53024.74140696 2025-10-08,15:35:26.000,281,11101872,115445,0,1759937725,13818.779044899995,-15.146536499996728,53024.72743272001 2025-10-08,15:35:27.000,281,11101854,115565,0,1759937726,13818.79251752,-15.153585629996087,53024.74839408001 2025-10-08,15:35:28.000,281,11101834,115365,0,1759937727,13818.78578120999,-15.139487369997369,53024.74140696 2025-10-08,15:35:29.000,281,11101851,115485,0,1759937728,13818.819462759995,-15.217027799997595,53024.776342560006 2025-10-08,15:35:30.000,281,11101822,115765,0,1759937729,13818.82619906999,-15.245224320002308,53024.81826528001 2025-10-08,15:35:31.000,281,11101846,115725,0,1759937730,13818.839671689995,-15.266371710000385,53024.776342560006 2025-10-08,15:35:32.000,281,11101790,115605,0,1759937731,13818.87335324,-15.259322580001026,53024.84621376001 2025-10-08,15:35:33.000,281,11101787,115845,0,1759937732,13818.83293538,-15.294568229997822,53024.79730392001 2025-10-08,15:35:34.000,281,11101850,115645,0,1759937733,13818.82619906999,-15.30866648999654,53024.84621376001 2025-10-08,15:35:35.000,281,11101795,115565,0,1759937734,13818.83293538,-15.315715619995899,53024.83922664 2025-10-08,15:35:36.000,281,11101847,115765,0,1759937735,13818.84640799999,-15.329813880001893,53024.825252400005 2025-10-08,15:35:37.000,281,11101838,115645,0,1759937736,13818.80599013999,-15.336863010001252,53024.81826528001 2025-10-08,15:35:38.000,281,11101791,115605,0,1759937737,13818.839671689995,-15.336863010001252,53024.78332968 2025-10-08,15:35:39.000,281,11101751,115645,0,1759937738,13818.79251752,-15.35801039999933,53024.80429104 2025-10-08,15:35:40.000,281,11101806,115485,0,1759937739,13818.77230859,-15.35801039999933,53024.825252400005 2025-10-08,15:35:41.000,281,11101822,115845,0,1759937740,13818.72515441999,-15.379157789997407,53024.80429104 2025-10-08,15:35:42.000,281,11101792,115405,0,1759937741,13818.7116818,-15.379157789997407,53024.860188 2025-10-08,15:35:43.000,281,11101863,115485,0,1759937742,13818.7116818,-15.329813880001893,53024.83922664 2025-10-08,15:35:44.000,281,11101802,115605,0,1759937743,13818.68473655999,-15.322764749995258,53024.825252400005 2025-10-08,15:35:45.000,281,11101793,115445,0,1759937744,13818.61063715,-15.280469969999103,53024.83223952 2025-10-08,15:35:46.000,281,11101866,115525,0,1759937745,13818.63084608,-15.322764749995258,53024.84621376001 2025-10-08,15:35:47.000,281,11101843,115685,0,1759937746,13818.576955599994,-15.30161735999718,53024.825252400005 2025-10-08,15:35:48.000,281,11101831,115605,0,1759937747,13818.617373459994,-15.238175189995673,53024.80429104 2025-10-08,15:35:49.000,281,11101815,115325,0,1759937748,13818.590428219999,-15.17473302000144,53024.79730392001 2025-10-08,15:35:50.000,281,11101820,115845,0,1759937749,13818.597164529994,-15.160634759995446,53024.79730392001 2025-10-08,15:35:51.000,281,11101799,115685,0,1759937750,13818.536537739994,-15.146536499996728,53024.80429104 2025-10-08,15:35:52.000,281,11101790,115565,0,1759937751,13818.56348297999,-15.090143460001855,53024.81826528001 2025-10-08,15:35:53.000,281,11101832,115565,0,1759937752,13818.570219289999,-15.040799549999065,53024.81127816 2025-10-08,15:35:54.000,281,11101755,115725,0,1759937753,13818.56348297999,-15.019652160000987,53024.79730392001 2025-10-08,15:35:55.000,281,11101853,115885,0,1759937754,13818.58369190999,-15.005553900002269,53024.81127816 2025-10-08,15:35:56.000,281,11101858,115685,0,1759937755,13818.550010359999,-14.984406509996916,53024.83223952 2025-10-08,15:35:57.000,281,11101826,115485,0,1759937756,13818.523065119989,-14.963259119998838,53024.81826528001 2025-10-08,15:35:58.000,281,11101837,115445,0,1759937757,13818.523065119989,-14.935062600001402,53024.81127816 2025-10-08,15:35:59.000,281,11101828,115565,0,1759937758,13818.516328809994,-14.928013470002043,53024.81127816 2025-10-08,15:36:00.000,281,11101807,115885,0,1759937759,13818.455702019994,-14.89981694999733,53024.7903168 2025-10-08,15:36:01.000,281,11101854,115525,0,1759937760,13818.469174639999,-14.928013470002043,53024.860188 2025-10-08,15:36:02.000,281,11101812,115645,0,1759937761,13818.435493089994,-14.95620998999948,53024.81826528001 2025-10-08,15:36:03.000,281,11101807,115605,0,1759937762,13818.448965709998,-14.94211173000076,53024.76935544001 2025-10-08,15:36:04.000,281,11101851,115765,0,1759937763,13818.442229399989,-14.94916086000012,53024.85320088 2025-10-08,15:36:05.000,281,11101860,115725,0,1759937764,13818.415284159993,-14.977357379997557,53024.80429104 2025-10-08,15:36:06.000,281,11101801,115565,0,1759937765,13818.401811539989,-14.94211173000076,53024.874162240005 2025-10-08,15:36:07.000,281,11101834,115685,0,1759937766,13818.368129989998,-14.95620998999948,53024.90211072 2025-10-08,15:36:08.000,281,11101836,115565,0,1759937767,13818.327712129998,-14.920964339995407,53024.86717512001 2025-10-08,15:36:09.000,281,11101840,115765,0,1759937768,13818.287294269998,-14.90686607999669,53024.860188 2025-10-08,15:36:10.000,281,11101870,115645,0,1759937769,13818.246876409998,-14.920964339995407,53024.85320088 2025-10-08,15:36:11.000,281,11101849,115685,0,1759937770,13818.273821649993,-14.935062600001402,53024.83922664 2025-10-08,15:36:12.000,281,11101807,115485,0,1759937771,13818.260349030003,-14.920964339995407,53024.80429104 2025-10-08,15:36:13.000,281,11101802,115565,0,1759937772,13818.206458549997,-14.963259119998838,53024.825252400005 2025-10-08,15:36:14.000,281,11101870,115565,0,1759937773,13818.166040689997,-14.977357379997557,53024.83922664 2025-10-08,15:36:15.000,281,11101793,115805,0,1759937774,13818.118886520002,-14.95620998999948,53024.81826528001 2025-10-08,15:36:16.000,281,11101873,115605,0,1759937775,13818.044787109997,-14.95620998999948,53024.86717512001 2025-10-08,15:36:17.000,281,11101873,115685,0,1759937776,13817.997632940001,-14.94916086000012,53024.84621376001 2025-10-08,15:36:18.000,281,11101860,115885,0,1759937777,13817.977424010001,-14.913915209996048,53024.83922664 2025-10-08,15:36:19.000,281,11101817,115805,0,1759937778,13817.950478769992,-14.90686607999669,53024.83223952 2025-10-08,15:36:20.000,281,11101900,115685,0,1759937779,13817.923533529996,-14.920964339995407,53024.860188 2025-10-08,15:36:21.000,281,11101816,115685,0,1759937780,13817.930269839992,-14.920964339995407,53024.80429104 2025-10-08,15:36:22.000,281,11101867,115645,0,1759937781,13817.869643049991,-14.94211173000076,53024.78332968 2025-10-08,15:36:23.000,281,11101849,115885,0,1759937782,13817.862906739996,-14.935062600001402,53024.81127816 2025-10-08,15:36:24.000,281,11101855,115685,0,1759937783,13817.869643049991,-14.963259119998838,53024.79730392001 2025-10-08,15:36:25.000,281,11101814,115605,0,1759937784,13817.869643049991,-14.991455639996275,53024.776342560006 2025-10-08,15:36:26.000,281,11101834,115685,0,1759937785,13817.856170430001,-14.984406509996916,53024.84621376001 2025-10-08,15:36:27.000,281,11101786,115685,0,1759937786,13817.788807329991,-15.026701290000346,53024.79730392001 2025-10-08,15:36:28.000,281,11101803,115645,0,1759937787,13817.788807329991,-15.033750419999706,53024.76935544001 2025-10-08,15:36:29.000,281,11101828,115685,0,1759937788,13817.741653159996,-15.033750419999706,53024.79730392001 2025-10-08,15:36:30.000,281,11101803,115765,0,1759937789,13817.76859839999,-15.054897809997783,53024.755381200004 2025-10-08,15:36:31.000,281,11101848,115845,0,1759937790,13817.660817439995,-15.054897809997783,53024.776342560006 2025-10-08,15:36:32.000,281,11101834,115605,0,1759937791,13817.62713588999,-15.061946939997142,53024.74839408001 2025-10-08,15:36:33.000,281,11101837,115525,0,1759937792,13817.54630016999,-15.012603030001628,53024.72743272001 2025-10-08,15:36:34.000,281,11101873,116045,0,1759937793,13817.519354929995,-14.991455639996275,53024.755381200004 2025-10-08,15:36:35.000,281,11101880,115445,0,1759937794,13817.46546444999,-14.977357379997557,53024.73441984 2025-10-08,15:36:36.000,281,11101810,115725,0,1759937795,13817.4317829,-14.95620998999948,53024.69948424001 2025-10-08,15:36:37.000,281,11101856,115725,0,1759937796,13817.391365039999,-14.90686607999669,53024.73441984 2025-10-08,15:36:38.000,281,11101814,115965,0,1759937797,13817.418310279994,-14.935062600001402,53024.72743272001 2025-10-08,15:36:39.000,281,11101889,115445,0,1759937798,13817.36441979999,-14.90686607999669,53024.72743272001 2025-10-08,15:36:40.000,281,11101870,115645,0,1759937799,13817.317265629994,-14.89981694999733,53024.69249712 2025-10-08,15:36:41.000,281,11101824,115485,0,1759937800,13817.297056699994,-14.89981694999733,53024.67852288001 2025-10-08,15:36:42.000,281,11101801,115325,0,1759937801,13817.276847769994,-14.913915209996048,53024.68551 2025-10-08,15:36:43.000,281,11101796,115925,0,1759937802,13817.256638839994,-14.928013470002043,53024.65057440001 2025-10-08,15:36:44.000,281,11101875,115765,0,1759937803,13817.256638839994,-14.864571300000534,53024.657561520005 2025-10-08,15:36:45.000,281,11101813,115725,0,1759937804,13817.229693599998,-14.850473040001816,53024.64358728 2025-10-08,15:36:46.000,281,11101858,115565,0,1759937805,13817.169066809998,-14.843423909995181,53024.608651680006 2025-10-08,15:36:47.000,281,11101809,115685,0,1759937806,13817.196012049993,-14.808178259998385,53024.57371608 2025-10-08,15:36:48.000,281,11101792,116005,0,1759937807,13817.169066809998,-14.801129129999026,53024.587690320004 2025-10-08,15:36:49.000,281,11101829,115685,0,1759937808,13817.155594189993,-14.76588348000223,53024.57371608 2025-10-08,15:36:50.000,281,11101889,116005,0,1759937809,13817.169066809998,-14.709490440000081,53024.62961304001 2025-10-08,15:36:51.000,281,11101839,116005,0,1759937810,13817.155594189993,-14.730637829998159,53024.57371608 2025-10-08,15:36:52.000,281,11101837,115765,0,1759937811,13817.135385259993,-14.7235886999988,53024.55974184001 2025-10-08,15:36:53.000,281,11101812,115405,0,1759937812,13817.108440019998,-14.758834349995595,53024.53179336001 2025-10-08,15:36:54.000,281,11101848,115805,0,1759937813,13817.101703709988,-14.787030870000308,53024.5457676 2025-10-08,15:36:55.000,281,11101803,115685,0,1759937814,13817.101703709988,-14.815227389997744,53024.538780480005 2025-10-08,15:36:56.000,281,11101852,115765,0,1759937815,13817.027604299998,-14.843423909995181,53024.5457676 2025-10-08,15:36:57.000,281,11101866,116165,0,1759937816,13817.054549539993,-14.829325649996463,53024.52480624 2025-10-08,15:36:58.000,281,11101787,115645,0,1759937817,13817.047813229998,-14.815227389997744,53024.49685776 2025-10-08,15:36:59.000,281,11101823,115685,0,1759937818,13817.014131679993,-14.77293261000159,53024.48288352001 2025-10-08,15:37:00.000,281,11101834,115645,0,1759937819,13817.047813229998,-14.779981740000949,53024.51781912 2025-10-08,15:37:01.000,281,11101851,115645,0,1759937820,13817.068022159998,-14.787030870000308,53024.51083200001 2025-10-08,15:37:02.000,281,11101813,115885,0,1759937821,13817.007395369998,-14.730637829998159,53024.46192216001 2025-10-08,15:37:03.000,281,11101778,115445,0,1759937822,13817.034340609993,-14.76588348000223,53024.43397368001 2025-10-08,15:37:04.000,281,11101811,115685,0,1759937823,13817.054549539993,-14.702441310000722,53024.44794792 2025-10-08,15:37:05.000,281,11101868,115645,0,1759937824,13817.034340609993,-14.751785219996236,53024.41301232001 2025-10-08,15:37:06.000,281,11101816,115565,0,1759937825,13817.020867990002,-14.758834349995595,53024.4060252 2025-10-08,15:37:07.000,281,11101869,115685,0,1759937826,13817.027604299998,-14.801129129999026,53024.46192216001 2025-10-08,15:37:08.000,281,11101847,115725,0,1759937827,13816.993922749993,-14.787030870000308,53024.419999440004 2025-10-08,15:37:09.000,281,11101868,115725,0,1759937828,13816.980450130002,-14.822276519997104,53024.385063839996 2025-10-08,15:37:10.000,281,11101858,115725,0,1759937829,13816.987186439997,-14.843423909995181,53024.440960800006 2025-10-08,15:37:11.000,281,11101873,115805,0,1759937830,13816.960241200002,-14.871620429999894,53024.4060252 2025-10-08,15:37:12.000,281,11101805,115645,0,1759937831,13816.953504889992,-14.89981694999733,53024.37807672 2025-10-08,15:37:13.000,281,11101846,115845,0,1759937832,13816.933295959992,-14.963259119998838,53024.39205096001 2025-10-08,15:37:14.000,281,11101797,115645,0,1759937833,13816.886141789997,-14.970308249998197,53024.35711536 2025-10-08,15:37:15.000,281,11101835,115685,0,1759937834,13816.832251309992,-14.991455639996275,53024.35012824 2025-10-08,15:37:16.000,281,11101876,115765,0,1759937835,13816.832251309992,-15.019652160000987,53024.322179760005 2025-10-08,15:37:17.000,281,11101885,115845,0,1759937836,13816.798569760002,-15.054897809997783,53024.31519264001 2025-10-08,15:37:18.000,281,11101848,115565,0,1759937837,13816.778360830001,-15.07604519999586,53024.26628280001 2025-10-08,15:37:19.000,281,11101774,115805,0,1759937838,13816.744679279996,-15.111290849999932,53024.273269920006 2025-10-08,15:37:20.000,281,11101831,115885,0,1759937839,13816.704261419996,-15.13243823999801,53024.28025704 2025-10-08,15:37:21.000,281,11101874,115765,0,1759937840,13816.724470349996,-15.1817821500008,53024.23833432 2025-10-08,15:37:22.000,281,11101833,116045,0,1759937841,13816.670579869991,-15.209978669998236,53024.22436008001 2025-10-08,15:37:23.000,281,11101867,115805,0,1759937842,13816.643634629996,-15.224076929996954,53024.2313472 2025-10-08,15:37:24.000,281,11101852,116005,0,1759937843,13816.670579869991,-15.238175189995673,53024.252308560004 2025-10-08,15:37:25.000,281,11101863,115805,0,1759937844,13816.697525110001,-15.280469969999103,53024.16846312 2025-10-08,15:37:26.000,281,11101845,115605,0,1759937845,13816.636898320001,-15.287519099998462,53024.203398720005 2025-10-08,15:37:27.000,281,11101812,115885,0,1759937846,13816.589744149991,-15.322764749995258,53024.154488880005 2025-10-08,15:37:28.000,281,11101834,115965,0,1759937847,13816.52911735999,-15.379157789997407,53024.24532144001 2025-10-08,15:37:29.000,281,11101841,115765,0,1759937848,13816.48869949999,-15.393256049996126,53024.21038584 2025-10-08,15:37:30.000,281,11101856,115725,0,1759937849,13816.45501795,-15.40735431000212,53024.14051464 2025-10-08,15:37:31.000,281,11101836,115885,0,1759937850,13816.43480902,-15.379157789997407,53024.17545024001 2025-10-08,15:37:32.000,281,11101836,115805,0,1759937851,13816.39439116,-15.400305179995485,53024.14051464 2025-10-08,15:37:33.000,281,11101806,115845,0,1759937852,13816.36744591999,-15.456698219997634,53024.13352752 2025-10-08,15:37:34.000,281,11101868,115925,0,1759937853,13816.36744591999,-15.463747349996993,53024.13352752 2025-10-08,15:37:35.000,281,11101796,115885,0,1759937854,13816.340500679995,-15.513091259999783,53024.11955328 2025-10-08,15:37:36.000,281,11101886,115645,0,1759937855,13816.30681912999,-15.506042130000424,53024.13352752 2025-10-08,15:37:37.000,281,11101860,115805,0,1759937856,13816.28661019999,-15.484894740002346,53024.11955328 2025-10-08,15:37:38.000,281,11101822,116005,0,1759937857,13816.239456029994,-15.470796479996352,53024.0916048 2025-10-08,15:37:39.000,281,11101843,115845,0,1759937858,13816.23271972,-15.513091259999783,53024.14750176001 2025-10-08,15:37:40.000,281,11101818,115925,0,1759937859,13816.16535661999,-15.484894740002346,53024.0916048 2025-10-08,15:37:41.000,281,11101824,115765,0,1759937860,13816.118202449994,-15.491943870001705,53024.09859192001 2025-10-08,15:37:42.000,281,11101853,115845,0,1759937861,13816.057575659994,-15.555386039995938,53024.09859192001 2025-10-08,15:37:43.000,281,11101772,116005,0,1759937862,13816.003685179989,-15.548336909996578,53024.07064344 2025-10-08,15:37:44.000,281,11101818,115685,0,1759937863,13815.949794699998,-15.576533430001291,53024.07064344 2025-10-08,15:37:45.000,281,11101834,115885,0,1759937864,13815.922849459988,-15.647024730002158,53024.02872072001 2025-10-08,15:37:46.000,281,11101899,115805,0,1759937865,13815.862222669988,-15.597680819999368,53023.96583664 2025-10-08,15:37:47.000,281,11101858,116045,0,1759937866,13815.842013740003,-15.604729949998728,53023.97981088001 2025-10-08,15:37:48.000,281,11101788,115965,0,1759937867,13815.808332189998,-15.632926469996164,53024.00775936001 2025-10-08,15:37:49.000,281,11101785,115885,0,1759937868,13815.781386950002,-15.632926469996164,53023.99378512 2025-10-08,15:37:50.000,281,11101913,115925,0,1759937869,13815.747705399997,-15.682270379998954,53023.9518624 2025-10-08,15:37:51.000,281,11101853,115885,0,1759937870,13815.754441709993,-15.724565159995109,53023.95884952001 2025-10-08,15:37:52.000,281,11101901,115885,0,1759937871,13815.714023849992,-15.745712550000462,53023.94487528 2025-10-08,15:37:53.000,281,11101776,115845,0,1759937872,13815.747705399997,-15.71751602999575,53023.916926800004 2025-10-08,15:37:54.000,281,11101906,115885,0,1759937873,13815.754441709993,-15.71751602999575,53023.99378512 2025-10-08,15:37:55.000,281,11101815,115805,0,1759937874,13815.734232779992,-15.71751602999575,53023.94487528 2025-10-08,15:37:56.000,281,11101899,116045,0,1759937875,13815.680342300002,-15.738663420001103,53023.97282376 2025-10-08,15:37:57.000,281,11101846,115965,0,1759937876,13815.727496469997,-15.724565159995109,53023.93090104001 2025-10-08,15:37:58.000,281,11101860,115805,0,1759937877,13815.693814919992,-15.745712550000462,53023.95884952001 2025-10-08,15:37:59.000,281,11101794,115525,0,1759937878,13815.660133370002,-15.80915472000197,53023.94487528 2025-10-08,15:38:00.000,281,11101830,115805,0,1759937879,13815.619715510002,-15.795056459995976,53023.97981088001 2025-10-08,15:38:01.000,281,11101823,115805,0,1759937880,13815.559088720001,-15.80915472000197,53023.986798000005 2025-10-08,15:38:02.000,281,11101895,115925,0,1759937881,13815.552352409992,-15.830302110000048,53023.99378512 2025-10-08,15:38:03.000,281,11101846,116005,0,1759937882,13815.525407169996,-15.802105589995335,53023.96583664 2025-10-08,15:38:04.000,281,11101866,115845,0,1759937883,13815.525407169996,-15.81620385000133,53023.986798000005 2025-10-08,15:38:05.000,281,11101806,116165,0,1759937884,13815.498461930001,-15.844400369998766,53023.96583664 2025-10-08,15:38:06.000,281,11101867,116125,0,1759937885,13815.491725619991,-15.837351239999407,53023.96583664 2025-10-08,15:38:07.000,281,11101837,116165,0,1759937886,13815.484989309996,-15.851449499998125,53023.93090104001 2025-10-08,15:38:08.000,281,11101836,116165,0,1759937887,13815.505198239996,-15.823252980000689,53023.96583664 2025-10-08,15:38:09.000,281,11101825,115725,0,1759937888,13815.491725619991,-15.788007329996617,53023.97981088001 2025-10-08,15:38:10.000,281,11101781,115805,0,1759937889,13815.471516689991,-15.745712550000462,53023.97282376 2025-10-08,15:38:11.000,281,11101819,116165,0,1759937890,13815.424362519996,-15.823252980000689,53023.99378512 2025-10-08,15:38:12.000,281,11101891,115885,0,1759937891,13815.458044070001,-15.80915472000197,53024.00775936001 2025-10-08,15:38:13.000,281,11101777,115845,0,1759937892,13815.35699942,-15.780958199997258,53023.97981088001 2025-10-08,15:38:14.000,281,11101813,115885,0,1759937893,13815.404153589996,-15.738663420001103,53024.01474648 2025-10-08,15:38:15.000,281,11101812,116325,0,1759937894,13815.37720835,-15.738663420001103,53024.00077224 2025-10-08,15:38:16.000,281,11101876,115925,0,1759937895,13815.350263109991,-15.752761679999821,53024.0217336 2025-10-08,15:38:17.000,281,11101835,115965,0,1759937896,13815.363735729996,-15.724565159995109,53023.96583664 2025-10-08,15:38:18.000,281,11101837,115805,0,1759937897,13815.33679049,-15.724565159995109,53024.0217336 2025-10-08,15:38:19.000,281,11101793,116165,0,1759937898,13815.282900009996,-15.668172120000236,53023.99378512 2025-10-08,15:38:20.000,281,11101842,115685,0,1759937899,13815.303108939996,-15.625877339996805,53024.00077224 2025-10-08,15:38:21.000,281,11101826,116045,0,1759937900,13815.29637263,-15.59063169000001,53024.00077224 2025-10-08,15:38:22.000,281,11101837,115885,0,1759937901,13815.2761637,-15.548336909996578,53024.084617680004 2025-10-08,15:38:23.000,281,11101833,115645,0,1759937902,13815.2761637,-15.527189519998501,53024.06365632 2025-10-08,15:38:24.000,281,11101859,115845,0,1759937903,13815.29637263,-15.435550829999556,53024.00775936001 2025-10-08,15:38:25.000,281,11101833,116045,0,1759937904,13815.303108939996,-15.400305179995485,53024.07763056001 2025-10-08,15:38:26.000,281,11101833,116005,0,1759937905,13815.282900009996,-15.294568229997822,53024.00775936001 2025-10-08,15:38:27.000,281,11101840,115805,0,1759937906,13815.30984524999,-15.238175189995673,53024.0916048 2025-10-08,15:38:28.000,281,11101819,116005,0,1759937907,13815.33679049,-15.209978669998236,53024.07064344 2025-10-08,15:38:29.000,281,11101868,115805,0,1759937908,13815.35699942,-15.160634759995446,53024.07064344 2025-10-08,15:38:30.000,281,11101820,116005,0,1759937909,13815.343526799996,-15.12538910999865,53024.084617680004 2025-10-08,15:38:31.000,281,11101799,116085,0,1759937910,13815.383944659996,-15.047848679998424,53024.09859192001 2025-10-08,15:38:32.000,281,11101873,116085,0,1759937911,13815.424362519996,-14.991455639996275,53024.05666920001 2025-10-08,15:38:33.000,281,11101784,116125,0,1759937912,13815.478253000001,-14.963259119998838,53024.07064344 2025-10-08,15:38:34.000,281,11101814,116085,0,1759937913,13815.505198239996,-14.913915209996048,53024.07763056001 2025-10-08,15:38:35.000,281,11101814,116165,0,1759937914,13815.511934549992,-14.90686607999669,53024.05666920001 2025-10-08,15:38:36.000,281,11101860,116045,0,1759937915,13815.498461930001,-14.90686607999669,53024.084617680004 2025-10-08,15:38:37.000,281,11101857,116165,0,1759937916,13815.511934549992,-14.843423909995181,53024.07763056001 2025-10-08,15:38:38.000,281,11101832,116405,0,1759937917,13815.491725619991,-14.808178259998385,53024.06365632 2025-10-08,15:38:39.000,281,11101771,116165,0,1759937918,13815.545616099997,-14.76588348000223,53024.07064344 2025-10-08,15:38:40.000,281,11101846,116645,0,1759937919,13815.565825029997,-14.737686959997518,53024.07763056001 2025-10-08,15:38:41.000,281,11101806,115925,0,1759937920,13815.599506580002,-14.688343050002004,53024.05666920001 2025-10-08,15:38:42.000,281,11101833,115885,0,1759937921,13815.572561339992,-14.695392180001363,53024.07064344 2025-10-08,15:38:43.000,281,11101841,116285,0,1759937922,13815.579297650002,-14.660146529997292,53024.11256616 2025-10-08,15:38:44.000,281,11101747,116005,0,1759937923,13815.599506580002,-14.610802620001778,53024.11256616 2025-10-08,15:38:45.000,281,11101850,116325,0,1759937924,13815.633188129992,-14.617851750001137,53024.13352752 2025-10-08,15:38:46.000,281,11101817,115805,0,1759937925,13815.673605989992,-14.582606099997065,53024.11256616 2025-10-08,15:38:47.000,281,11101809,116285,0,1759937926,13815.693814919992,-14.568507839998347,53024.14750176001 2025-10-08,15:38:48.000,281,11101787,116125,0,1759937927,13815.687078609997,-14.512114799996198,53024.084617680004 2025-10-08,15:38:49.000,281,11101834,116125,0,1759937928,13815.720760160002,-14.519163929995557,53024.11955328 2025-10-08,15:38:50.000,281,11101878,116245,0,1759937929,13815.714023849992,-14.455721760001325,53024.13352752 2025-10-08,15:38:51.000,281,11101825,116045,0,1759937930,13815.747705399997,-14.434574369995971,53024.07763056001 2025-10-08,15:38:52.000,281,11101858,116245,0,1759937931,13815.734232779992,-14.455721760001325,53024.0916048 2025-10-08,15:38:53.000,281,11101838,116325,0,1759937932,13815.754441709993,-14.413426979997894,53024.0217336 2025-10-08,15:38:54.000,281,11101834,116245,0,1759937933,13815.714023849992,-14.364083069995104,53024.01474648 2025-10-08,15:38:55.000,281,11101795,116485,0,1759937934,13815.693814919992,-14.328837419998308,53024.09859192001 2025-10-08,15:38:56.000,281,11101815,116205,0,1759937935,13815.700551230002,-14.279493509995518,53024.01474648 2025-10-08,15:38:57.000,281,11101843,116325,0,1759937936,13815.660133370002,-14.251296989998082,53024.084617680004 2025-10-08,15:38:58.000,281,11101782,116125,0,1759937937,13815.687078609997,-14.209002210001927,53023.97981088001 2025-10-08,15:38:59.000,281,11101848,116205,0,1759937938,13815.653397059992,-14.201953079995292,53024.06365632 2025-10-08,15:39:00.000,281,11101876,116205,0,1759937939,13815.693814919992,-14.201953079995292,53024.0217336 2025-10-08,15:39:01.000,281,11101827,116165,0,1759937940,13815.680342300002,-14.166707429998496,53024.02872072001 2025-10-08,15:39:02.000,281,11101845,115885,0,1759937941,13815.693814919992,-14.124412650002341,53023.99378512 2025-10-08,15:39:03.000,281,11101811,116165,0,1759937942,13815.767914329997,-14.110314389996347,53024.00775936001 2025-10-08,15:39:04.000,281,11101839,116245,0,1759937943,13815.801595880002,-14.110314389996347,53024.00775936001 2025-10-08,15:39:05.000,281,11101871,116005,0,1759937944,13815.794859569993,-14.053921350001474,53024.04269496 2025-10-08,15:39:06.000,281,11101828,116005,0,1759937945,13815.821804810003,-14.03982308999548,53024.00775936001 2025-10-08,15:39:07.000,281,11101798,116285,0,1759937946,13815.882431599988,-14.011626569998043,53023.97981088001 2025-10-08,15:39:08.000,281,11101798,116325,0,1759937947,13815.868958979998,-14.03277395999612,53023.97981088001 2025-10-08,15:39:09.000,281,11101796,116365,0,1759937948,13815.902640529988,-13.969331790001888,53023.94487528 2025-10-08,15:39:10.000,281,11101861,116325,0,1759937949,13815.963267319989,-14.011626569998043,53023.97981088001 2025-10-08,15:39:11.000,281,11101824,116325,0,1759937950,13815.949794699998,-13.983430050000607,53023.97981088001 2025-10-08,15:39:12.000,281,11101801,116125,0,1759937951,13816.003685179989,-13.976380920001247,53024.05666920001 2025-10-08,15:39:13.000,281,11101819,116285,0,1759937952,13816.044103039989,-14.004577439998684,53023.96583664 2025-10-08,15:39:14.000,281,11101816,116485,0,1759937953,13816.023894109989,-14.018675699997402,53023.94487528 2025-10-08,15:39:15.000,281,11101878,116165,0,1759937954,13816.044103039989,-13.990479179999966,53023.9518624 2025-10-08,15:39:16.000,281,11101796,116285,0,1759937955,13816.118202449994,-14.011626569998043,53023.96583664 2025-10-08,15:39:17.000,281,11101867,116205,0,1759937956,13816.104729829989,-13.948184399996535,53023.9518624 2025-10-08,15:39:18.000,281,11101864,116285,0,1759937957,13816.118202449994,-13.969331790001888,53023.96583664 2025-10-08,15:39:19.000,281,11101797,116205,0,1759937958,13816.091257209999,-13.955233529995894,53023.986798000005 2025-10-08,15:39:20.000,281,11101802,116285,0,1759937959,13816.16535661999,-13.962282659995253,53023.95884952001 2025-10-08,15:39:21.000,281,11101813,116445,0,1759937960,13816.19230186,-13.997528309999325,53023.95884952001 2025-10-08,15:39:22.000,281,11101806,116445,0,1759937961,13816.239456029994,-13.969331790001888,53023.97282376 2025-10-08,15:39:23.000,281,11101830,116525,0,1759937962,13816.26640126999,-13.997528309999325,53023.9518624 2025-10-08,15:39:24.000,281,11101786,116165,0,1759937963,13816.32702805999,-13.990479179999966,53023.96583664 2025-10-08,15:39:25.000,281,11101826,116325,0,1759937964,13816.30681912999,-13.983430050000607,53023.94487528 2025-10-08,15:39:26.000,281,11101832,116445,0,1759937965,13816.37418223,-13.997528309999325,53023.97282376 2025-10-08,15:39:27.000,281,11101804,116525,0,1759937966,13816.401127469995,-13.990479179999966,53023.96583664 2025-10-08,15:39:28.000,281,11101820,116365,0,1759937967,13816.421336399995,-13.997528309999325,53023.95884952001 2025-10-08,15:39:29.000,281,11101814,116605,0,1759937968,13816.441545329995,-13.934086139997817,53024.02872072001 2025-10-08,15:39:30.000,281,11101844,116285,0,1759937969,13816.441545329995,-13.898840490001021,53023.97282376 2025-10-08,15:39:31.000,281,11101853,116525,0,1759937970,13816.42807270999,-13.891791360001662,53023.97981088001 2025-10-08,15:39:32.000,281,11101854,116445,0,1759937971,13816.50890842999,-13.877693099995668,53024.07064344 2025-10-08,15:39:33.000,281,11101813,116485,0,1759937972,13816.50890842999,-13.884742230002303,53024.0217336 2025-10-08,15:39:34.000,281,11101858,116605,0,1759937973,13816.542589979996,-13.884742230002303,53024.00077224 2025-10-08,15:39:35.000,281,11101816,116445,0,1759937974,13816.623425699996,-13.898840490001021,53024.04269496 2025-10-08,15:39:36.000,281,11101800,116525,0,1759937975,13816.670579869991,-13.884742230002303,53024.02872072001 2025-10-08,15:39:37.000,281,11101826,116645,0,1759937976,13816.751415589992,-13.898840490001021,53024.06365632 2025-10-08,15:39:38.000,281,11101842,116645,0,1759937977,13816.751415589992,-13.884742230002303,53024.07064344 2025-10-08,15:39:39.000,281,11101851,116285,0,1759937978,13816.812042379992,-13.90588962000038,53024.084617680004 2025-10-08,15:39:40.000,281,11101886,116645,0,1759937979,13816.859196550002,-13.919987879999098,53024.06365632 2025-10-08,15:39:41.000,281,11101822,116605,0,1759937980,13816.879405480002,-13.941135269997176,53024.11955328 2025-10-08,15:39:42.000,281,11101790,116405,0,1759937981,13816.906350719997,-13.955233529995894,53024.105579040006 2025-10-08,15:39:43.000,281,11101809,116405,0,1759937982,13816.926559649997,-13.955233529995894,53024.161476 2025-10-08,15:39:44.000,281,11101851,116725,0,1759937983,13816.980450130002,-13.91293874999974,53024.17545024001 2025-10-08,15:39:45.000,281,11101890,116645,0,1759937984,13816.966977509997,-13.934086139997817,53024.17545024001 2025-10-08,15:39:46.000,281,11101873,116805,0,1759937985,13817.041076920003,-13.934086139997817,53024.18243736 2025-10-08,15:39:47.000,281,11101801,116765,0,1759937986,13817.108440019998,-13.969331790001888,53024.25929568 2025-10-08,15:39:48.000,281,11101868,116165,0,1759937987,13817.155594189993,-13.934086139997817,53024.217372959996 2025-10-08,15:39:49.000,281,11101828,116245,0,1759937988,13817.182539429989,-13.962282659995253,53024.28025704 2025-10-08,15:39:50.000,281,11101826,117125,0,1759937989,13817.256638839994,-13.919987879999098,53024.28025704 2025-10-08,15:39:51.000,281,11101806,116645,0,1759937990,13817.297056699994,-13.969331790001888,53024.3012184 2025-10-08,15:39:52.000,281,11101867,116525,0,1759937991,13817.317265629994,-13.941135269997176,53024.34314112001 2025-10-08,15:39:53.000,281,11101848,117045,0,1759937992,13817.297056699994,-13.941135269997176,53024.336154 2025-10-08,15:39:54.000,281,11101874,116845,0,1759937993,13817.337474559994,-13.962282659995253,53024.37807672 2025-10-08,15:39:55.000,281,11101766,116645,0,1759937994,13817.330738249999,-13.983430050000607,53024.371089600005 2025-10-08,15:39:56.000,281,11101819,116685,0,1759937995,13817.371156109999,-13.997528309999325,53024.385063839996 2025-10-08,15:39:57.000,281,11101797,116605,0,1759937996,13817.38462872999,-13.983430050000607,53024.419999440004 2025-10-08,15:39:58.000,281,11101834,116405,0,1759937997,13817.41157397,-13.969331790001888,53024.43397368001 2025-10-08,15:39:59.000,281,11101831,116845,0,1759937998,13817.438519209994,-13.990479179999966,53024.45493504 2025-10-08,15:40:00.000,281,11101801,116925,0,1759937999,13817.54630016999,-13.990479179999966,53024.4758964 2025-10-08,15:40:01.000,281,11101888,116605,0,1759938000,13817.54630016999,-13.955233529995894,53024.49685776 2025-10-08,15:40:02.000,281,11101848,116645,0,1759938001,13817.58671802999,-13.962282659995253,53024.49685776 2025-10-08,15:40:03.000,281,11101853,116765,0,1759938002,13817.640608509995,-13.927037009998458,53024.55974184001 2025-10-08,15:40:04.000,281,11101853,117005,0,1759938003,13817.65408113,-13.877693099995668,53024.587690320004 2025-10-08,15:40:05.000,281,11101837,116645,0,1759938004,13817.701235299995,-13.835398319999513,53024.60166456001 2025-10-08,15:40:06.000,281,11101813,116885,0,1759938005,13817.721444229996,-13.849496579998231,53024.587690320004 2025-10-08,15:40:07.000,281,11101848,117045,0,1759938006,13817.73491685,-13.779005279997364,53024.66454864 2025-10-08,15:40:08.000,281,11101815,117005,0,1759938007,13817.74838946999,-13.750808759999927,53024.65057440001 2025-10-08,15:40:09.000,281,11101802,116925,0,1759938008,13817.802279949996,-13.694415719997778,53024.69948424001 2025-10-08,15:40:10.000,281,11101805,116845,0,1759938009,13817.81575257,-13.687366589998419,53024.65057440001 2025-10-08,15:40:11.000,281,11101857,116925,0,1759938010,13817.903324599996,-13.595727899999474,53024.72743272001 2025-10-08,15:40:12.000,281,11101810,116965,0,1759938011,13817.957215080001,-13.532285729997966,53024.706471360005 2025-10-08,15:40:13.000,281,11101837,116925,0,1759938012,13818.044787109997,-13.482941819995176,53024.86717512001 2025-10-08,15:40:14.000,281,11101831,116925,0,1759938013,13818.071732349992,-13.391303129996231,53024.755381200004 2025-10-08,15:40:15.000,281,11101819,116925,0,1759938014,13818.159304380002,-13.370155739998154,53024.825252400005 2025-10-08,15:40:16.000,281,11101835,117125,0,1759938015,13818.179513310002,-13.370155739998154,53024.90211072 2025-10-08,15:40:17.000,281,11101815,116925,0,1759938016,13818.233403789993,-13.320811829995364,53024.944033440006 2025-10-08,15:40:18.000,281,11101855,117005,0,1759938017,13818.320975819988,-13.285566179998568,53024.95102056 2025-10-08,15:40:19.000,281,11101795,117085,0,1759938018,13818.307503199998,-13.27851704999921,53024.96499480001 2025-10-08,15:40:20.000,281,11101874,116965,0,1759938019,13818.347921059998,-13.257369660001132,53024.98595616001 2025-10-08,15:40:21.000,281,11101863,117125,0,1759938020,13818.408547849998,-13.193927489999624,53025.0698016 2025-10-08,15:40:22.000,281,11101817,117605,0,1759938021,13818.428756779998,-13.22917313999642,53025.090762960004 2025-10-08,15:40:23.000,281,11101855,117085,0,1759938022,13818.428756779998,-13.208025749998342,53025.090762960004 2025-10-08,15:40:24.000,281,11101805,117365,0,1759938023,13818.442229399989,-13.151632709996193,53025.10473720001 2025-10-08,15:40:25.000,281,11101803,117005,0,1759938024,13818.489383569999,-13.109337930000038,53025.111724320006 2025-10-08,15:40:26.000,281,11101865,117045,0,1759938025,13818.489383569999,-13.08819054000196,53025.16762128 2025-10-08,15:40:27.000,281,11101848,116965,0,1759938026,13818.516328809994,-13.059994019997248,53025.25146672001 2025-10-08,15:40:28.000,281,11101833,116845,0,1759938027,13818.496119879994,-13.031797499999811,53025.28640232 2025-10-08,15:40:29.000,281,11101815,117085,0,1759938028,13818.523065119989,-13.052944889997889,53025.3143508 2025-10-08,15:40:30.000,281,11101845,116925,0,1759938029,13818.570219289999,-13.031797499999811,53025.28640232 2025-10-08,15:40:31.000,281,11101815,117045,0,1759938030,13818.529801429999,-13.010650110001734,53025.32133792001 2025-10-08,15:40:32.000,281,11101822,116925,0,1759938031,13818.550010359999,-13.003600979995099,53025.328325040005 2025-10-08,15:40:33.000,281,11101805,116685,0,1759938032,13818.536537739994,-12.99655184999574,53025.33531216 2025-10-08,15:40:34.000,281,11101854,116925,0,1759938033,13818.58369190999,-12.982453589997021,53025.384222 2025-10-08,15:40:35.000,281,11101854,116925,0,1759938034,13818.570219289999,-12.954257069999585,53025.34229928 2025-10-08,15:40:36.000,281,11101776,117085,0,1759938035,13818.617373459994,-12.968355329998303,53025.46806744001 2025-10-08,15:40:37.000,281,11101816,116445,0,1759938036,13818.61063715,-12.982453589997021,53025.46108032 2025-10-08,15:40:38.000,281,11101837,116765,0,1759938037,13818.65105501,-12.961306199998944,53025.447106080006 2025-10-08,15:40:39.000,281,11101836,116885,0,1759938038,13818.617373459994,-12.982453589997021,53025.5239644 2025-10-08,15:40:40.000,281,11101786,117365,0,1759938039,13818.61063715,-12.968355329998303,53025.53793864001 2025-10-08,15:40:41.000,281,11101865,116885,0,1759938040,13818.60390083999,-12.968355329998303,53025.57287424 2025-10-08,15:40:42.000,281,11101830,117165,0,1759938041,13818.590428219999,-12.933109680001508,53025.57986136 2025-10-08,15:40:43.000,281,11101840,117125,0,1759938042,13818.58369190999,-12.968355329998303,53025.558899999996 2025-10-08,15:40:44.000,281,11101805,116925,0,1759938043,13818.570219289999,-12.968355329998303,53025.558899999996 2025-10-08,15:40:45.000,281,11101848,116965,0,1759938044,13818.570219289999,-12.975404459997662,53025.55191288 2025-10-08,15:40:46.000,281,11101843,117045,0,1759938045,13818.62410976999,-12.940158810000867,53025.57287424 2025-10-08,15:40:47.000,281,11101820,116925,0,1759938046,13818.60390083999,-12.919011419995513,53025.64973256 2025-10-08,15:40:48.000,281,11101798,116885,0,1759938047,13818.617373459994,-12.940158810000867,53025.65671968001 2025-10-08,15:40:49.000,281,11101787,117005,0,1759938048,13818.617373459994,-12.911962289996154,53025.62178408 2025-10-08,15:40:50.000,281,11101766,117285,0,1759938049,13818.617373459994,-12.904913159996795,53025.65671968001 2025-10-08,15:40:51.000,281,11101800,116965,0,1759938050,13818.637582389994,-12.926060550002148,53025.663706800005 2025-10-08,15:40:52.000,281,11101797,117005,0,1759938051,13818.65105501,-12.947207940000226,53025.62178408 2025-10-08,15:40:53.000,281,11101855,116965,0,1759938052,13818.718418109995,-12.940158810000867,53025.68466816001 2025-10-08,15:40:54.000,281,11101845,116645,0,1759938053,13818.70494548999,-12.982453589997021,53025.712616640005 2025-10-08,15:40:55.000,281,11101800,116925,0,1759938054,13818.72515441999,-12.982453589997021,53025.73357800001 2025-10-08,15:40:56.000,281,11101786,117045,0,1759938055,13818.779044899995,-13.010650110001734,53025.62178408 2025-10-08,15:40:57.000,281,11101793,117045,0,1759938056,13818.79251752,-13.03884662999917,53025.6986424 2025-10-08,15:40:58.000,281,11101737,116925,0,1759938057,13818.81272645,-13.031797499999811,53025.70562952001 2025-10-08,15:40:59.000,281,11101791,117005,0,1759938058,13818.83293538,-13.067043149996607,53025.69165528 2025-10-08,15:41:00.000,281,11101808,117005,0,1759938059,13818.87335324,-13.031797499999811,53025.761526480004 2025-10-08,15:41:01.000,281,11101821,116965,0,1759938060,13818.92724371999,-13.031797499999811,53025.70562952001 2025-10-08,15:41:02.000,281,11101815,117125,0,1759938061,13818.981134199996,-13.081141409995325,53025.74056512 2025-10-08,15:41:03.000,281,11101825,116965,0,1759938062,13819.041760989996,-13.081141409995325,53025.761526480004 2025-10-08,15:41:04.000,281,11101763,116885,0,1759938063,13819.075442540001,-13.052944889997889,53025.72659088 2025-10-08,15:41:05.000,281,11101771,117205,0,1759938064,13819.129333019991,-13.052944889997889,53025.761526480004 2025-10-08,15:41:06.000,281,11101827,117085,0,1759938065,13819.183223499997,-13.031797499999811,53025.80344920001 2025-10-08,15:41:07.000,281,11101797,116965,0,1759938066,13819.176487190001,-13.031797499999811,53025.85235904001 2025-10-08,15:41:08.000,281,11101854,117045,0,1759938067,13819.203432429997,-13.052944889997889,53025.78947496 2025-10-08,15:41:09.000,281,11101805,117285,0,1759938068,13819.284268149997,-12.99655184999574,53025.81742344 2025-10-08,15:41:10.000,281,11101770,116965,0,1759938069,13819.324686009997,-12.940158810000867,53025.78947496 2025-10-08,15:41:11.000,281,11101850,116605,0,1759938070,13819.365103869997,-12.933109680001508,53025.79646208 2025-10-08,15:41:12.000,281,11101818,116965,0,1759938071,13819.405521729997,-12.947207940000226,53025.80344920001 2025-10-08,15:41:13.000,281,11101804,116965,0,1759938072,13819.412258039993,-12.947207940000226,53025.88729464 2025-10-08,15:41:14.000,281,11101823,117125,0,1759938073,13819.445939589998,-12.919011419995513,53025.880307520005 2025-10-08,15:41:15.000,281,11101838,117085,0,1759938074,13819.459412210002,-12.926060550002148,53025.92223024001 2025-10-08,15:41:16.000,281,11101855,116605,0,1759938075,13819.499830069988,-12.897864029997436,53025.88729464 2025-10-08,15:41:17.000,281,11101812,116925,0,1759938076,13819.520038999988,-12.86261838000064,53025.929217360004 2025-10-08,15:41:18.000,281,11101821,116965,0,1759938077,13819.553720549993,-12.841470989995287,53025.86633328 2025-10-08,15:41:19.000,281,11101903,116925,0,1759938078,13819.573929479993,-12.86261838000064,53025.91524312 2025-10-08,15:41:20.000,281,11101840,117045,0,1759938079,13819.648028889998,-12.82032359999721,53025.91524312 2025-10-08,15:41:21.000,281,11101860,117205,0,1759938080,13819.648028889998,-12.834421859995928,53025.908256 2025-10-08,15:41:22.000,281,11101838,116965,0,1759938081,13819.695183059994,-12.81327446999785,53025.94319160001 2025-10-08,15:41:23.000,281,11101896,117165,0,1759938082,13819.688446749999,-12.763930560002336,53025.999088560005 2025-10-08,15:41:24.000,281,11101808,117045,0,1759938083,13819.715391989994,-12.742783169996983,53025.999088560005 2025-10-08,15:41:25.000,281,11101870,117045,0,1759938084,13819.742337229989,-12.714586649999546,53026.02703704 2025-10-08,15:41:26.000,281,11101882,117005,0,1759938085,13819.769282469999,-12.693439260001469,53026.04101128001 2025-10-08,15:41:27.000,281,11101773,117125,0,1759938086,13819.816436639994,-12.651144479998038,53025.99210144001 2025-10-08,15:41:28.000,281,11101815,116965,0,1759938087,13819.89053605,-12.672291869996116,53026.0130628 2025-10-08,15:41:29.000,281,11101761,117205,0,1759938088,13819.897272359995,-12.644095349998679,53026.02004992001 2025-10-08,15:41:30.000,281,11101797,117205,0,1759938089,13819.937690219995,-12.622947960000602,53026.04101128001 2025-10-08,15:41:31.000,281,11101851,117205,0,1759938090,13819.937690219995,-12.566554919998453,53025.99210144001 2025-10-08,15:41:32.000,281,11101860,117485,0,1759938091,13819.98484438999,-12.545407530000375,53026.06895976001 2025-10-08,15:41:33.000,281,11101775,117165,0,1759938092,13820.00505331999,-12.489014489998226,53026.03402416 2025-10-08,15:41:34.000,281,11101820,117165,0,1759938093,13820.05220749,-12.467867100000149,53026.07594688 2025-10-08,15:41:35.000,281,11101853,117525,0,1759938094,13820.12630689999,-12.496063619997585,53026.082934 2025-10-08,15:41:36.000,281,11101838,117285,0,1759938095,13820.079152729995,-12.45376884000143,53026.10389536 2025-10-08,15:41:37.000,281,11101793,117325,0,1759938096,13820.139779519995,-12.45376884000143,53026.13184384 2025-10-08,15:41:38.000,281,11101799,117285,0,1759938097,13820.14651582999,-12.439670579995436,53026.145818080004 2025-10-08,15:41:39.000,281,11101806,117325,0,1759938098,13820.139779519995,-12.390326669999922,53026.13184384 2025-10-08,15:41:40.000,281,11101830,117245,0,1759938099,13820.21387893,-12.390326669999922,53026.13184384 2025-10-08,15:41:41.000,281,11101832,117245,0,1759938100,13820.19367,-12.369179280001845,53026.117869600006 2025-10-08,15:41:42.000,281,11101808,117245,0,1759938101,13820.227351549991,-12.36213014999521,53026.1528052 2025-10-08,15:41:43.000,281,11101825,117445,0,1759938102,13820.294714650001,-12.348031889996491,53026.18075368 2025-10-08,15:41:44.000,281,11101855,117245,0,1759938103,13820.321659889996,-12.36213014999521,53026.1528052 2025-10-08,15:41:45.000,281,11101847,117085,0,1759938104,13820.335132510001,-12.397375799999281,53026.215689280005 2025-10-08,15:41:46.000,281,11101878,117405,0,1759938105,13820.341868819996,-12.425572319996718,53026.20870216001 2025-10-08,15:41:47.000,281,11101853,117525,0,1759938106,13820.368814059992,-12.446719710002071,53026.19472792 2025-10-08,15:41:48.000,281,11101837,117445,0,1759938107,13820.389022989992,-12.46081797000079,53026.1528052 2025-10-08,15:41:49.000,281,11101859,117605,0,1759938108,13820.415968230001,-12.510161879996303,53026.17376656 2025-10-08,15:41:50.000,281,11101880,117325,0,1759938109,13820.395759300001,-12.538358400001016,53026.19472792 2025-10-08,15:41:51.000,281,11101838,117485,0,1759938110,13820.429440849992,-12.608849700001883,53026.1528052 2025-10-08,15:41:52.000,281,11101824,117405,0,1759938111,13820.422704539997,-12.594751439995889,53026.22966352 2025-10-08,15:41:53.000,281,11101806,117685,0,1759938112,13820.449649779992,-12.665242739996756,53026.25761200001 2025-10-08,15:41:54.000,281,11101866,117565,0,1759938113,13820.496803950002,-12.68639013000211,53026.215689280005 2025-10-08,15:41:55.000,281,11101815,117565,0,1759938114,13820.436177160002,-12.68639013000211,53026.20870216001 2025-10-08,15:41:56.000,281,11101808,117365,0,1759938115,13820.469858709992,-12.728684909998265,53026.215689280005 2025-10-08,15:41:57.000,281,11101824,117685,0,1759938116,13820.456386090002,-12.728684909998265,53026.24363776 2025-10-08,15:41:58.000,281,11101753,117525,0,1759938117,13820.429440849992,-12.735734039997624,53026.166779440005 2025-10-08,15:41:59.000,281,11101780,117565,0,1759938118,13820.449649779992,-12.756881429995701,53026.17376656 2025-10-08,15:42:00.000,281,11101799,117485,0,1759938119,13820.449649779992,-12.735734039997624,53026.20870216001 2025-10-08,15:42:01.000,281,11101820,117605,0,1759938120,13820.442913469997,-12.792127079999773,53026.17376656 2025-10-08,15:42:02.000,281,11101811,117565,0,1759938121,13820.436177160002,-12.806225339998491,53026.1528052 2025-10-08,15:42:03.000,281,11101854,117525,0,1759938122,13820.422704539997,-12.785077950000414,53026.17376656 2025-10-08,15:42:04.000,281,11101885,117565,0,1759938123,13820.415968230001,-12.778028820001055,53026.11088248001 2025-10-08,15:42:05.000,281,11101833,117365,0,1759938124,13820.382286679996,-12.834421859995928,53026.082934 2025-10-08,15:42:06.000,281,11101850,117725,0,1759938125,13820.341868819996,-12.86261838000064,53026.11088248001 2025-10-08,15:42:07.000,281,11101824,117525,0,1759938126,13820.328396199991,-12.926060550002148,53026.06895976001 2025-10-08,15:42:08.000,281,11101803,117485,0,1759938127,13820.362077749996,-12.99655184999574,53026.00607568 2025-10-08,15:42:09.000,281,11101864,117565,0,1759938128,13820.368814059992,-13.010650110001734,53026.047998400005 2025-10-08,15:42:10.000,281,11101893,117685,0,1759938129,13820.375550370001,-13.003600979995099,53026.082934 2025-10-08,15:42:11.000,281,11101824,117445,0,1759938130,13820.301450959996,-13.052944889997889,53026.00607568 2025-10-08,15:42:12.000,281,11101802,117605,0,1759938131,13820.341868819996,-13.137534449997474,53025.99210144001 2025-10-08,15:42:13.000,281,11101812,117605,0,1759938132,13820.314923580001,-13.130485319998115,53025.950178720006 2025-10-08,15:42:14.000,281,11101781,117525,0,1759938133,13820.335132510001,-13.179829230000905,53025.978127200004 2025-10-08,15:42:15.000,281,11101881,117405,0,1759938134,13820.335132510001,-13.208025749998342,53025.999088560005 2025-10-08,15:42:16.000,281,11101878,117605,0,1759938135,13820.314923580001,-13.27851704999921,53025.91524312 2025-10-08,15:42:17.000,281,11101848,117205,0,1759938136,13820.294714650001,-13.299664439997287,53025.93620448 2025-10-08,15:42:18.000,281,11101881,117605,0,1759938137,13820.27450572,-13.334910090001358,53025.880307520005 2025-10-08,15:42:19.000,281,11101837,117605,0,1759938138,13820.301450959996,-13.377204869997513,53025.85235904001 2025-10-08,15:42:20.000,281,11101873,117485,0,1759938139,13820.27450572,-13.391303129996231,53025.8383848 2025-10-08,15:42:21.000,281,11101899,117605,0,1759938140,13820.207142619991,-13.412450520001585,53025.80344920001 2025-10-08,15:42:22.000,281,11101865,117565,0,1759938141,13820.207142619991,-13.475892689995817,53025.810436320004 2025-10-08,15:42:23.000,281,11101817,117645,0,1759938142,13820.18693368999,-13.49704008000117,53025.74755224 2025-10-08,15:42:24.000,281,11101811,117565,0,1759938143,13820.119570589995,-13.567531380002038,53025.7685136 2025-10-08,15:42:25.000,281,11101852,117685,0,1759938144,13820.07241642,-13.609826159998192,53025.77550072001 2025-10-08,15:42:26.000,281,11101820,117525,0,1759938145,13820.08588903999,-13.645071810002264,53025.75453936001 2025-10-08,15:42:27.000,281,11101861,117605,0,1759938146,13820.06568010999,-13.708513979996496,53025.70562952001 2025-10-08,15:42:28.000,281,11101836,117645,0,1759938147,13820.03199856,-13.722612239995215,53025.67069392 2025-10-08,15:42:29.000,281,11101867,117525,0,1759938148,13820.00505331999,-13.821300060000794,53025.67069392 2025-10-08,15:42:30.000,281,11101866,117845,0,1759938149,13819.96463545999,-13.86359483999695,53025.614796960006 2025-10-08,15:42:31.000,281,11101813,117845,0,1759938150,13819.94442652999,-13.891791360001662,53025.58684848001 2025-10-08,15:42:32.000,281,11101894,117565,0,1759938151,13819.93095391,-13.955233529995894,53025.58684848001 2025-10-08,15:42:33.000,281,11101837,117565,0,1759938152,13819.92421759999,-14.03982308999548,53025.5239644 2025-10-08,15:42:34.000,281,11101803,117525,0,1759938153,13819.89053605,-14.060970480000833,53025.55191288 2025-10-08,15:42:35.000,281,11101801,117565,0,1759938154,13819.86359080999,-14.124412650002341,53025.51697728001 2025-10-08,15:42:36.000,281,11101807,117765,0,1759938155,13819.91074498,-14.194903949995933,53025.46806744001 2025-10-08,15:42:37.000,281,11101865,117925,0,1759938156,13819.87032712,-14.2653952499968,53025.48204168 2025-10-08,15:42:38.000,281,11101826,117885,0,1759938157,13819.87032712,-14.335886549997667,53025.47505456 2025-10-08,15:42:39.000,281,11101878,117725,0,1759938158,13819.88379973999,-14.378181330001098,53025.44011896001 2025-10-08,15:42:40.000,281,11101821,117925,0,1759938159,13819.856854499994,-14.427525239996612,53025.44011896001 2025-10-08,15:42:41.000,281,11101875,117765,0,1759938160,13819.836645569994,-14.483918279998761,53025.426144720004 2025-10-08,15:42:42.000,281,11101820,117645,0,1759938161,13819.78275508999,-14.533262190001551,53025.34229928 2025-10-08,15:42:43.000,281,11101865,118125,0,1759938162,13819.776018779994,-14.582606099997065,53025.41915760001 2025-10-08,15:42:44.000,281,11101872,118005,0,1759938163,13819.78275508999,-14.702441310000722,53025.391209119996 2025-10-08,15:42:45.000,281,11101805,118005,0,1759938164,13819.749073539999,-14.688343050002004,53025.41915760001 2025-10-08,15:42:46.000,281,11101870,117885,0,1759938165,13819.708655679999,-14.688343050002004,53025.384222 2025-10-08,15:42:47.000,281,11101827,117965,0,1759938166,13819.722128299989,-14.822276519997104,53025.33531216 2025-10-08,15:42:48.000,281,11101841,118005,0,1759938167,13819.681710439989,-14.850473040001816,53025.30037656001 2025-10-08,15:42:49.000,281,11101902,118245,0,1759938168,13819.668237819998,-14.935062600001402,53025.328325040005 2025-10-08,15:42:50.000,281,11101884,117885,0,1759938169,13819.607611029998,-15.005553900002269,53025.3143508 2025-10-08,15:42:51.000,281,11101836,118045,0,1759938170,13819.600874719988,-15.040799549999065,53025.30037656001 2025-10-08,15:42:52.000,281,11101817,118204,0,1759938171,13819.648028889998,-15.061946939997142,53025.30037656001 2025-10-08,15:42:53.000,281,11101851,118165,0,1759938172,13819.614347339993,-15.097192590001214,53025.27242808001 2025-10-08,15:42:54.000,281,11101899,118325,0,1759938173,13819.607611029998,-15.167683890002081,53025.279415200006 2025-10-08,15:42:55.000,281,11101825,118204,0,1759938174,13819.580665789988,-15.167683890002081,53025.32133792001 2025-10-08,15:42:56.000,281,11101872,118245,0,1759938175,13819.573929479993,-15.1817821500008,53025.26544096 2025-10-08,15:42:57.000,281,11101839,118445,0,1759938176,13819.546984239998,-15.231126059996313,53025.23050536001 2025-10-08,15:42:58.000,281,11101838,118485,0,1759938177,13819.553720549993,-15.266371710000385,53025.29338944 2025-10-08,15:42:59.000,281,11101867,118405,0,1759938178,13819.520038999988,-15.273420839999744,53025.27242808001 2025-10-08,15:43:00.000,281,11101836,118605,0,1759938179,13819.459412210002,-15.336863010001252,53025.28640232 2025-10-08,15:43:01.000,281,11101828,118285,0,1759938180,13819.439203280002,-15.393256049996126,53025.26544096 2025-10-08,15:43:02.000,281,11101889,118565,0,1759938181,13819.412258039993,-15.442599959998915,53025.23749248 2025-10-08,15:43:03.000,281,11101827,118645,0,1759938182,13819.378576490002,-15.498993000001065,53025.2444796 2025-10-08,15:43:04.000,281,11101872,118645,0,1759938183,13819.365103869997,-15.513091259999783,53025.279415200006 2025-10-08,15:43:05.000,281,11101843,118725,0,1759938184,13819.378576490002,-15.53423864999786,53025.2444796 2025-10-08,15:43:06.000,281,11101904,118365,0,1759938185,13819.385312799997,-15.53423864999786,53025.25146672001 2025-10-08,15:43:07.000,281,11101853,118605,0,1759938186,13819.338158630002,-15.562435169995297,53025.258453840004 2025-10-08,15:43:08.000,281,11101808,118365,0,1759938187,13819.385312799997,-15.618828209997446,53025.26544096 2025-10-08,15:43:09.000,281,11101791,118885,0,1759938188,13819.392049109993,-15.611779079998087,53025.30736368 2025-10-08,15:43:10.000,281,11101823,118645,0,1759938189,13819.351631249992,-15.632926469996164,53025.29338944 2025-10-08,15:43:11.000,281,11101878,118725,0,1759938190,13819.331422319992,-15.639975599995523,53025.37024776001 2025-10-08,15:43:12.000,281,11101845,118925,0,1759938191,13819.284268149997,-15.668172120000236,53025.30037656001 2025-10-08,15:43:13.000,281,11101904,118605,0,1759938192,13819.304477079997,-15.703417769997031,53025.26544096 2025-10-08,15:43:14.000,281,11101858,118405,0,1759938193,13819.344894939997,-15.731614290001744,53025.30037656001 2025-10-08,15:43:15.000,281,11101816,118605,0,1759938194,13819.338158630002,-15.738663420001103,53025.30736368 2025-10-08,15:43:16.000,281,11101878,118485,0,1759938195,13819.317949700002,-15.75981080999918,53025.3143508 2025-10-08,15:43:17.000,281,11101838,118445,0,1759938196,13819.324686009997,-15.837351239999407,53025.328325040005 2025-10-08,15:43:18.000,281,11101848,118645,0,1759938197,13819.344894939997,-15.81620385000133,53025.328325040005 2025-10-08,15:43:19.000,281,11101892,118285,0,1759938198,13819.331422319992,-15.900793410000915,53025.32133792001 2025-10-08,15:43:20.000,281,11101821,118365,0,1759938199,13819.250586599992,-15.858498629997484,53025.30037656001 2025-10-08,15:43:21.000,281,11101902,118605,0,1759938200,13819.264059219997,-15.921940799998993,53025.30037656001 2025-10-08,15:43:22.000,281,11101808,118485,0,1759938201,13819.216905050002,-15.93603905999771,53025.34229928 2025-10-08,15:43:23.000,281,11101841,118365,0,1759938202,13819.237113980002,-15.928989929998352,53025.35627352 2025-10-08,15:43:24.000,281,11101811,118325,0,1759938203,13819.237113980002,-15.978333840001142,53025.37024776001 2025-10-08,15:43:25.000,281,11101821,118285,0,1759938204,13819.183223499997,-15.9853829700005,53025.384222 2025-10-08,15:43:26.000,281,11101881,118125,0,1759938205,13819.169750879992,-15.964235579995147,53025.41915760001 2025-10-08,15:43:27.000,281,11101811,118525,0,1759938206,13819.156278260001,-16.006530359998578,53025.36326064 2025-10-08,15:43:28.000,281,11101820,118525,0,1759938207,13819.210168739992,-15.99243209999986,53025.384222 2025-10-08,15:43:29.000,281,11101853,118325,0,1759938208,13819.163014569996,-16.055874270001368,53025.37024776001 2025-10-08,15:43:30.000,281,11101798,118445,0,1759938209,13819.169750879992,-16.041776009995374,53025.40518336 2025-10-08,15:43:31.000,281,11101806,118405,0,1759938210,13819.156278260001,-16.041776009995374,53025.41217048 2025-10-08,15:43:32.000,281,11101862,118445,0,1759938211,13819.082178849996,-16.034726879996015,53025.47505456 2025-10-08,15:43:33.000,281,11101880,118565,0,1759938212,13819.075442540001,-16.020628619997296,53025.426144720004 2025-10-08,15:43:34.000,281,11101805,118365,0,1759938213,13819.136069330001,-16.055874270001368,53025.44011896001 2025-10-08,15:43:35.000,281,11101890,118725,0,1759938214,13819.129333019991,-16.1193164399956,53025.43313184 2025-10-08,15:43:36.000,281,11101885,118285,0,1759938215,13819.129333019991,-16.105218179996882,53025.44011896001 2025-10-08,15:43:37.000,281,11101835,118525,0,1759938216,13819.156278260001,-16.11226730999624,53025.447106080006 2025-10-08,15:43:38.000,281,11101856,118725,0,1759938217,13819.136069330001,-16.11226730999624,53025.43313184 2025-10-08,15:43:39.000,281,11101802,118605,0,1759938218,13819.149541949992,-16.126365570002235,53025.46806744001 2025-10-08,15:43:40.000,281,11101897,118645,0,1759938219,13819.163014569996,-16.11226730999624,53025.4540932 2025-10-08,15:43:41.000,281,11101888,118965,0,1759938220,13819.136069330001,-16.069972530000086,53025.50300304 2025-10-08,15:43:42.000,281,11101904,118885,0,1759938221,13819.163014569996,-16.027677749996656,53025.50300304 2025-10-08,15:43:43.000,281,11101868,118765,0,1759938222,13819.169750879992,-16.055874270001368,53025.50300304 2025-10-08,15:43:44.000,281,11101838,118565,0,1759938223,13819.216905050002,-16.055874270001368,53025.53793864001 2025-10-08,15:43:45.000,281,11101833,118725,0,1759938224,13819.203432429997,-16.020628619997296,53025.50999016 2025-10-08,15:43:46.000,281,11101848,118685,0,1759938225,13819.169750879992,-15.971284710001783,53025.57986136 2025-10-08,15:43:47.000,281,11101908,118965,0,1759938226,13819.163014569996,-15.964235579995147,53025.50999016 2025-10-08,15:43:48.000,281,11101855,118925,0,1759938227,13819.149541949992,-15.964235579995147,53025.57986136 2025-10-08,15:43:49.000,281,11101860,118845,0,1759938228,13819.156278260001,-15.964235579995147,53025.56588712001 2025-10-08,15:43:50.000,281,11101808,118885,0,1759938229,13819.169750879992,-15.914891669999633,53025.593835600004 2025-10-08,15:43:51.000,281,11101824,118925,0,1759938230,13819.169750879992,-15.872596889996203,53025.57986136 2025-10-08,15:43:52.000,281,11101859,118925,0,1759938231,13819.169750879992,-15.907842540000274,53025.60082272 2025-10-08,15:43:53.000,281,11101878,118885,0,1759938232,13819.136069330001,-15.858498629997484,53025.6287712 2025-10-08,15:43:54.000,281,11101822,119205,0,1759938233,13819.122596709996,-15.879646019995562,53025.60780984001 2025-10-08,15:43:55.000,281,11101867,119045,0,1759938234,13819.115860400001,-15.872596889996203,53025.614796960006 2025-10-08,15:43:56.000,281,11101782,118725,0,1759938235,13819.142805639996,-15.80915472000197,53025.62178408 2025-10-08,15:43:57.000,281,11101830,119205,0,1759938236,13819.136069330001,-15.795056459995976,53025.64274544 2025-10-08,15:43:58.000,281,11101792,118845,0,1759938237,13819.109124089991,-15.75981080999918,53025.60082272 2025-10-08,15:43:59.000,281,11101867,119125,0,1759938238,13819.075442540001,-15.76685993999854,53025.64274544 2025-10-08,15:44:00.000,281,11101813,119085,0,1759938239,13819.041760989996,-15.71751602999575,53025.73357800001 2025-10-08,15:44:01.000,281,11101826,118965,0,1759938240,13819.048497299991,-15.703417769997031,53025.663706800005 2025-10-08,15:44:02.000,281,11101879,119005,0,1759938241,13819.021552059996,-15.71046689999639,53025.71960376 2025-10-08,15:44:03.000,281,11101887,118965,0,1759938242,13819.008079439991,-15.668172120000236,53025.68466816001 2025-10-08,15:44:04.000,281,11101790,118925,0,1759938243,13819.021552059996,-15.661122990000877,53025.67069392 2025-10-08,15:44:05.000,281,11101823,119285,0,1759938244,13819.01481575,-15.654073860001517,53025.69165528 2025-10-08,15:44:06.000,281,11101867,119205,0,1759938245,13819.021552059996,-15.675221249999595,53025.69165528 2025-10-08,15:44:07.000,281,11101864,118885,0,1759938246,13819.03502468,-15.675221249999595,53025.6986424 2025-10-08,15:44:08.000,281,11101862,118965,0,1759938247,13819.028288369991,-15.661122990000877,53025.64274544 2025-10-08,15:44:09.000,281,11101846,119005,0,1759938248,13818.98787050999,-15.661122990000877,53025.68466816001 2025-10-08,15:44:10.000,281,11101833,119245,0,1759938249,13819.001343129996,-15.668172120000236,53025.64973256 2025-10-08,15:44:11.000,281,11101876,118925,0,1759938250,13818.97439789,-15.59063169000001,53025.68466816001 2025-10-08,15:44:12.000,281,11101806,119005,0,1759938251,13818.98787050999,-15.576533430001291,53025.67069392 2025-10-08,15:44:13.000,281,11101836,119005,0,1759938252,13819.001343129996,-15.548336909996578,53025.64973256 2025-10-08,15:44:14.000,281,11101883,119405,0,1759938253,13818.98787050999,-15.513091259999783,53025.6986424 2025-10-08,15:44:15.000,281,11101864,119205,0,1759938254,13818.95418896,-15.54128777999722,53025.663706800005 2025-10-08,15:44:16.000,281,11101887,119045,0,1759938255,13818.96766157999,-15.506042130000424,53025.69165528 2025-10-08,15:44:17.000,281,11101823,119005,0,1759938256,13819.001343129996,-15.456698219997634,53025.67768104 2025-10-08,15:44:18.000,281,11101894,119325,0,1759938257,13819.008079439991,-15.435550829999556,53025.72659088 2025-10-08,15:44:19.000,281,11101820,119205,0,1759938258,13819.008079439991,-15.40735431000212,53025.67069392 2025-10-08,15:44:20.000,281,11101828,119365,0,1759938259,13819.028288369991,-15.386206919996766,53025.69165528 2025-10-08,15:44:21.000,281,11101853,119205,0,1759938260,13819.03502468,-15.315715619995899,53025.71960376 2025-10-08,15:44:22.000,281,11101901,119125,0,1759938261,13819.021552059996,-15.266371710000385,53025.70562952001 2025-10-08,15:44:23.000,281,11101886,119005,0,1759938262,13819.01481575,-15.217027799997595,53025.71960376 2025-10-08,15:44:24.000,281,11101820,119245,0,1759938263,13819.082178849996,-15.160634759995446,53025.71960376 2025-10-08,15:44:25.000,281,11101831,119125,0,1759938264,13819.095651470001,-15.111290849999932,53025.65671968001 2025-10-08,15:44:26.000,281,11101862,119085,0,1759938265,13819.061969919996,-15.047848679998424,53025.72659088 2025-10-08,15:44:27.000,281,11101849,119205,0,1759938266,13819.03502468,-15.026701290000346,53025.68466816001 2025-10-08,15:44:28.000,281,11101817,119285,0,1759938267,13819.048497299991,-14.928013470002043,53025.74056512 2025-10-08,15:44:29.000,281,11101887,119325,0,1759938268,13819.01481575,-14.920964339995407,53025.71960376 2025-10-08,15:44:30.000,281,11101896,119285,0,1759938269,13819.01481575,-14.90686607999669,53025.75453936001 2025-10-08,15:44:31.000,281,11101814,119645,0,1759938270,13818.96766157999,-14.892767819997971,53025.70562952001 2025-10-08,15:44:32.000,281,11101783,119325,0,1759938271,13819.001343129996,-14.878669559999253,53025.712616640005 2025-10-08,15:44:33.000,281,11101864,119525,0,1759938272,13818.940716339996,-14.89981694999733,53025.74056512 2025-10-08,15:44:34.000,281,11101828,119445,0,1759938273,13818.93398003,-14.815227389997744,53025.712616640005 2025-10-08,15:44:35.000,281,11101804,119405,0,1759938274,13818.9137711,-14.808178259998385,53025.6986424 2025-10-08,15:44:36.000,281,11101884,119525,0,1759938275,13818.920507409995,-14.730637829998159,53025.74056512 2025-10-08,15:44:37.000,281,11101899,119605,0,1759938276,13818.94745264999,-14.709490440000081,53025.70562952001 2025-10-08,15:44:38.000,281,11101853,119525,0,1759938277,13818.920507409995,-14.589655229996424,53025.73357800001 2025-10-08,15:44:39.000,281,11101915,119845,0,1759938278,13818.93398003,-14.554409579999628,53025.70562952001 2025-10-08,15:44:40.000,281,11101881,119525,0,1759938279,13819.028288369991,-14.483918279998761,53025.68466816001 2025-10-08,15:44:41.000,281,11101863,119285,0,1759938280,13819.01481575,-14.420476109997253,53025.69165528 2025-10-08,15:44:42.000,281,11101888,119325,0,1759938281,13818.981134199996,-14.44162349999533,53025.64274544 2025-10-08,15:44:43.000,281,11101832,119565,0,1759938282,13818.96766157999,-14.427525239996612,53025.62178408 2025-10-08,15:44:44.000,281,11101816,119285,0,1759938283,13818.96766157999,-14.385230460000457,53025.70562952001 2025-10-08,15:44:45.000,281,11101811,119365,0,1759938284,13819.01481575,-14.392279589999816,53025.67069392 2025-10-08,15:44:46.000,281,11101821,119165,0,1759938285,13819.008079439991,-14.335886549997667,53025.63575832001 2025-10-08,15:44:47.000,281,11101876,119205,0,1759938286,13819.01481575,-14.300640900000872,53025.65671968001 2025-10-08,15:44:48.000,281,11101848,119205,0,1759938287,13818.99460682,-14.335886549997667,53025.68466816001 2025-10-08,15:44:49.000,281,11101871,119365,0,1759938288,13819.021552059996,-14.30769003000023,53025.67069392 2025-10-08,15:44:50.000,281,11101909,119165,0,1759938289,13818.960925269996,-14.300640900000872,53025.71960376 2025-10-08,15:44:51.000,281,11101883,119485,0,1759938290,13818.940716339996,-14.300640900000872,53025.663706800005 2025-10-08,15:44:52.000,281,11101876,119325,0,1759938291,13818.90703478999,-14.300640900000872,53025.6287712 2025-10-08,15:44:53.000,281,11101883,119125,0,1759938292,13818.96766157999,-14.321788289998949,53025.593835600004 2025-10-08,15:44:54.000,281,11101811,118805,0,1759938293,13818.960925269996,-14.321788289998949,53025.64973256 2025-10-08,15:44:55.000,281,11101843,119205,0,1759938294,13818.89356217,-14.357033939995745,53025.6287712 2025-10-08,15:44:56.000,281,11101905,118885,0,1759938295,13818.86661692999,-14.371132200001739,53025.62178408 2025-10-08,15:44:57.000,281,11101822,118925,0,1759938296,13818.85314431,-14.44162349999533,53025.614796960006 2025-10-08,15:44:58.000,281,11101808,118845,0,1759938297,13818.75209966,-14.448672630001965,53025.6287712 2025-10-08,15:44:59.000,281,11101887,119045,0,1759938298,13818.70494548999,-14.434574369995971,53025.58684848001 2025-10-08,15:45:00.000,281,11101891,118845,0,1759938299,13818.68473655999,-14.483918279998761,53025.58684848001 2025-10-08,15:45:01.000,281,11101849,118885,0,1759938300,13818.64431869999,-14.483918279998761,53025.57986136 2025-10-08,15:45:02.000,281,11101831,118765,0,1759938301,13818.529801429999,-14.49096740999812,53025.558899999996 2025-10-08,15:45:03.000,281,11101891,118845,0,1759938302,13818.489383569999,-14.526213060002192,53025.544925760005 2025-10-08,15:45:04.000,281,11101812,118805,0,1759938303,13818.462438329989,-14.519163929995557,53025.51697728001 2025-10-08,15:45:05.000,281,11101873,118845,0,1759938304,13818.381602609988,-14.505065669996839,53025.58684848001 2025-10-08,15:45:06.000,281,11101836,119045,0,1759938305,13818.347921059998,-14.49096740999812,53025.50300304 2025-10-08,15:45:07.000,281,11101886,118845,0,1759938306,13818.300766889988,-14.49801653999748,53025.447106080006 2025-10-08,15:45:08.000,281,11101864,118885,0,1759938307,13818.233403789993,-14.519163929995557,53025.43313184 2025-10-08,15:45:09.000,281,11101829,118845,0,1759938308,13818.166040689997,-14.54736045000027,53025.377234880005 2025-10-08,15:45:10.000,281,11101920,118805,0,1759938309,13818.152568069992,-14.561458709998988,53025.32133792001 2025-10-08,15:45:11.000,281,11101856,118845,0,1759938310,13818.078468660002,-14.512114799996198,53025.37024776001 2025-10-08,15:45:12.000,281,11101913,118885,0,1759938311,13818.078468660002,-14.575556969997706,53025.30736368 2025-10-08,15:45:13.000,281,11101871,118765,0,1759938312,13818.051523419992,-14.568507839998347,53025.2444796 2025-10-08,15:45:14.000,281,11101845,118405,0,1759938313,13818.051523419992,-14.610802620001778,53025.23749248 2025-10-08,15:45:15.000,281,11101890,119045,0,1759938314,13818.011105559992,-14.589655229996424,53025.223518239996 2025-10-08,15:45:16.000,281,11101842,119005,0,1759938315,13818.024578179997,-14.617851750001137,53025.23749248 2025-10-08,15:45:17.000,281,11101878,118925,0,1759938316,13817.984160319997,-14.575556969997706,53025.20255688001 2025-10-08,15:45:18.000,281,11101841,119045,0,1759938317,13817.963951389997,-14.589655229996424,53025.18159552001 2025-10-08,15:45:19.000,281,11101788,118565,0,1759938318,13817.916797220001,-14.582606099997065,53025.06281448001 2025-10-08,15:45:20.000,281,11101852,118885,0,1759938319,13817.943742459996,-14.603753489995142,53025.04884024 2025-10-08,15:45:21.000,281,11101857,118685,0,1759938320,13817.896588290001,-14.646048269998573,53025.0698016 2025-10-08,15:45:22.000,281,11101841,118845,0,1759938321,13817.883115669996,-14.702441310000722,53025.07678872 2025-10-08,15:45:23.000,281,11101844,118645,0,1759938322,13817.876379360001,-14.688343050002004,53025.04884024 2025-10-08,15:45:24.000,281,11101815,118725,0,1759938323,13817.883115669996,-14.709490440000081,53024.992943280005 2025-10-08,15:45:25.000,281,11101897,119005,0,1759938324,13817.869643049991,-14.7235886999988,53024.98595616001 2025-10-08,15:45:26.000,281,11101901,118525,0,1759938325,13817.8359615,-14.808178259998385,53024.95102056 2025-10-08,15:45:27.000,281,11101814,118605,0,1759938326,13817.81575257,-14.815227389997744,53024.923072080004 2025-10-08,15:45:28.000,281,11101846,119205,0,1759938327,13817.761862089996,-14.864571300000534,53024.89512360001 2025-10-08,15:45:29.000,281,11101858,118965,0,1759938328,13817.77533471,-14.90686607999669,53024.85320088 2025-10-08,15:45:30.000,281,11101863,118925,0,1759938329,13817.68776267999,-14.871620429999894,53024.85320088 2025-10-08,15:45:31.000,281,11101838,118685,0,1759938330,13817.681026369995,-14.935062600001402,53024.78332968 2025-10-08,15:45:32.000,281,11101834,118765,0,1759938331,13817.59345434,-14.991455639996275,53024.80429104 2025-10-08,15:45:33.000,281,11101829,119045,0,1759938332,13817.6338722,-15.026701290000346,53024.76935544001 2025-10-08,15:45:34.000,281,11101803,118365,0,1759938333,13817.579981719995,-15.054897809997783,53024.76236832 2025-10-08,15:45:35.000,281,11101867,118445,0,1759938334,13817.519354929995,-15.08309432999522,53024.76236832 2025-10-08,15:45:36.000,281,11101812,118445,0,1759938335,13817.48567337999,-15.097192590001214,53024.720445599996 2025-10-08,15:45:37.000,281,11101862,118525,0,1759938336,13817.47220076,-15.12538910999865,53024.69249712 2025-10-08,15:45:38.000,281,11101933,118645,0,1759938337,13817.41157397,-15.195880409999518,53024.68551 2025-10-08,15:45:39.000,281,11101898,118525,0,1759938338,13817.371156109999,-15.224076929996954,53024.62262592 2025-10-08,15:45:40.000,281,11101865,118725,0,1759938339,13817.38462872999,-15.224076929996954,53024.64358728 2025-10-08,15:45:41.000,281,11101831,118885,0,1759938340,13817.357683489994,-15.294568229997822,53024.63660016 2025-10-08,15:45:42.000,281,11101904,118685,0,1759938341,13817.317265629994,-15.35096126999997,53024.59467744 2025-10-08,15:45:43.000,281,11101824,119005,0,1759938342,13817.243166219989,-15.372108659998048,53024.56672896 2025-10-08,15:45:44.000,281,11101825,118645,0,1759938343,13817.236429909994,-15.393256049996126,53024.53179336001 2025-10-08,15:45:45.000,281,11101820,118885,0,1759938344,13817.182539429989,-15.421452570000838,53024.51781912 2025-10-08,15:45:46.000,281,11101907,118565,0,1759938345,13817.135385259993,-15.435550829999556,53024.48288352001 2025-10-08,15:45:47.000,281,11101895,118405,0,1759938346,13817.155594189993,-15.449649089998275,53024.51781912 2025-10-08,15:45:48.000,281,11101867,118245,0,1759938347,13817.101703709988,-15.562435169995297,53024.43397368001 2025-10-08,15:45:49.000,281,11101871,118485,0,1759938348,13817.074758469993,-15.604729949998728,53024.50384488 2025-10-08,15:45:50.000,281,11101859,118565,0,1759938349,13817.041076920003,-15.625877339996805,53024.440960800006 2025-10-08,15:45:51.000,281,11101794,118605,0,1759938350,13816.987186439997,-15.71046689999639,53024.42698656 2025-10-08,15:45:52.000,281,11101856,118485,0,1759938351,13816.892878099992,-15.689319509998313,53024.46192216001 2025-10-08,15:45:53.000,281,11101872,118605,0,1759938352,13816.825514999997,-15.738663420001103,53024.42698656 2025-10-08,15:45:54.000,281,11101812,118445,0,1759938353,13816.764888209997,-15.76685993999854,53024.43397368001 2025-10-08,15:45:55.000,281,11101861,118645,0,1759938354,13816.724470349996,-15.802105589995335,53024.419999440004 2025-10-08,15:45:56.000,281,11101857,118605,0,1759938355,13816.650370939991,-15.75981080999918,53024.42698656 2025-10-08,15:45:57.000,281,11101863,118445,0,1759938356,13816.61668939,-15.81620385000133,53024.440960800006 2025-10-08,15:45:58.000,281,11101847,118805,0,1759938357,13816.522381049996,-15.858498629997484,53024.385063839996 2025-10-08,15:45:59.000,281,11101892,118565,0,1759938358,13816.46849056999,-15.886695150002197,53024.419999440004 2025-10-08,15:46:00.000,281,11101787,118525,0,1759938359,13816.41460009,-15.914891669999633,53024.322179760005 2025-10-08,15:46:01.000,281,11101818,118645,0,1759938360,13816.32702805999,-15.914891669999633,53024.29423128001 2025-10-08,15:46:02.000,281,11101843,118725,0,1759938361,13816.300082819995,-15.95013731999643,53024.3012184 2025-10-08,15:46:03.000,281,11101836,118725,0,1759938362,13816.26640126999,-15.914891669999633,53024.28025704 2025-10-08,15:46:04.000,281,11101847,118405,0,1759938363,13816.22598340999,-15.928989929998352,53024.24532144001 2025-10-08,15:46:05.000,281,11101906,118525,0,1759938364,13816.21251079,-15.964235579995147,53024.252308560004 2025-10-08,15:46:06.000,281,11101897,118525,0,1759938365,13816.118202449994,-15.95013731999643,53024.273269920006 2025-10-08,15:46:07.000,281,11101887,118405,0,1759938366,13816.044103039989,-15.957186449995788,53024.28724416 2025-10-08,15:46:08.000,281,11101877,118805,0,1759938367,13815.983476249989,-15.99243209999986,53024.31519264001 2025-10-08,15:46:09.000,281,11101788,118485,0,1759938368,13815.963267319989,-15.978333840001142,53024.23833432 2025-10-08,15:46:10.000,281,11101808,118204,0,1759938369,13815.895904219993,-15.978333840001142,53024.273269920006 2025-10-08,15:46:11.000,281,11101844,118525,0,1759938370,13815.875695289993,-15.9853829700005,53024.252308560004 2025-10-08,15:46:12.000,281,11101881,118605,0,1759938371,13815.754441709993,-16.013579489997937,53024.19641160001 2025-10-08,15:46:13.000,281,11101863,118445,0,1759938372,13815.727496469997,-16.04882514000201,53024.23833432 2025-10-08,15:46:14.000,281,11101898,118525,0,1759938373,13815.747705399997,-16.020628619997296,53024.21038584 2025-10-08,15:46:15.000,281,11101904,118525,0,1759938374,13815.639924440002,-16.034726879996015,53024.16846312 2025-10-08,15:46:16.000,281,11101871,118685,0,1759938375,13815.599506580002,-16.069972530000086,53024.17545024001 2025-10-08,15:46:17.000,281,11101865,118485,0,1759938376,13815.511934549992,-16.062923400000727,53024.18942448 2025-10-08,15:46:18.000,281,11101841,118325,0,1759938377,13815.458044070001,-16.105218179996882,53024.161476 2025-10-08,15:46:19.000,281,11101855,118445,0,1759938378,13815.390680969991,-16.105218179996882,53024.21038584 2025-10-08,15:46:20.000,281,11101856,118565,0,1759938379,13815.35699942,-16.091119919998164,53024.154488880005 2025-10-08,15:46:21.000,281,11101820,118485,0,1759938380,13815.24921845999,-16.084070789998805,53024.105579040006 2025-10-08,15:46:22.000,281,11101822,118565,0,1759938381,13815.18859166999,-16.084070789998805,53024.0916048 2025-10-08,15:46:23.000,281,11101875,118725,0,1759938382,13815.14817380999,-16.091119919998164,53024.16846312 2025-10-08,15:46:24.000,281,11101848,118204,0,1759938383,13815.121228569995,-16.098169049997523,53024.07763056001 2025-10-08,15:46:25.000,281,11101792,118365,0,1759938384,13815.08754701999,-16.055874270001368,53024.12654040001 2025-10-08,15:46:26.000,281,11101874,118445,0,1759938385,13814.99323868,-16.091119919998164,53024.105579040006 2025-10-08,15:46:27.000,281,11101832,118365,0,1759938386,13814.92587557999,-16.098169049997523,53024.0916048 2025-10-08,15:46:28.000,281,11101884,118245,0,1759938387,13814.919139269994,-16.084070789998805,53024.04269496 2025-10-08,15:46:29.000,281,11101836,118565,0,1759938388,13814.818094619994,-16.055874270001368,53024.07763056001 2025-10-08,15:46:30.000,281,11101890,118365,0,1759938389,13814.743995209988,-16.062923400000727,53024.11955328 2025-10-08,15:46:31.000,281,11101803,118285,0,1759938390,13814.690104729998,-16.091119919998164,53024.06365632 2025-10-08,15:46:32.000,281,11101889,118445,0,1759938391,13814.656423179993,-16.084070789998805,53024.084617680004 2025-10-08,15:46:33.000,281,11101843,118365,0,1759938392,13814.568851149997,-16.126365570002235,53024.12654040001 2025-10-08,15:46:34.000,281,11101831,118245,0,1759938393,13814.488015429997,-16.098169049997523,53024.0916048 2025-10-08,15:46:35.000,281,11101845,118565,0,1759938394,13814.467806499997,-16.105218179996882,53024.06365632 2025-10-08,15:46:36.000,281,11101826,118405,0,1759938395,13814.454333879992,-16.126365570002235,53024.11256616 2025-10-08,15:46:37.000,281,11101851,118285,0,1759938396,13814.346552919997,-16.133414700001595,53024.105579040006 2025-10-08,15:46:38.000,281,11101848,118365,0,1759938397,13814.258980890001,-16.1193164399956,53024.09859192001 2025-10-08,15:46:39.000,281,11101886,118325,0,1759938398,13814.184881479996,-16.154562089999672,53024.11955328 2025-10-08,15:46:40.000,281,11101846,118204,0,1759938399,13814.13772731,-16.154562089999672,53024.12654040001 2025-10-08,15:46:41.000,281,11101818,118204,0,1759938400,13814.03668266,-16.18275860999711,53024.12654040001 2025-10-08,15:46:42.000,281,11101782,118405,0,1759938401,13813.982792179995,-16.22505339000054,53024.13352752 2025-10-08,15:46:43.000,281,11101882,118485,0,1759938402,13813.95584694,-16.22505339000054,53024.07064344 2025-10-08,15:46:44.000,281,11101819,118204,0,1759938403,13813.881747529995,-16.260299039997335,53024.105579040006 2025-10-08,15:46:45.000,281,11101861,118445,0,1759938404,13813.85480229,-16.260299039997335,53024.154488880005 2025-10-08,15:46:46.000,281,11101807,118365,0,1759938405,13813.760493949994,-16.260299039997335,53024.09859192001 2025-10-08,15:46:47.000,281,11101896,118204,0,1759938406,13813.74702132999,-16.281446429995412,53024.07064344 2025-10-08,15:46:48.000,281,11101859,118245,0,1759938407,13813.693130849999,-16.302593820000766,53024.11256616 2025-10-08,15:46:49.000,281,11101868,118485,0,1759938408,13813.612295129999,-16.33783946999756,53024.049682079996 2025-10-08,15:46:50.000,281,11101858,118565,0,1759938409,13813.558404649993,-16.34488859999692,53024.0916048 2025-10-08,15:46:51.000,281,11101877,118565,0,1759938410,13813.517986789993,-16.366035990002274,53024.05666920001 2025-10-08,15:46:52.000,281,11101860,118285,0,1759938411,13813.470832619998,-16.38718338000035,53024.07064344 2025-10-08,15:46:53.000,281,11101822,118365,0,1759938412,13813.423678449988,-16.35193772999628,53024.0217336 2025-10-08,15:46:54.000,281,11101817,118285,0,1759938413,13813.369787969998,-16.373085120001633,53024.04269496 2025-10-08,15:46:55.000,281,11101856,118405,0,1759938414,13813.302424870002,-16.39423250999971,53024.04269496 2025-10-08,15:46:56.000,281,11101824,118405,0,1759938415,13813.282215940002,-16.380134250000992,53024.07064344 2025-10-08,15:46:57.000,281,11101859,118525,0,1759938416,13813.255270699992,-16.39423250999971,53024.0217336 2025-10-08,15:46:58.000,281,11101834,118365,0,1759938417,13813.208116529997,-16.35193772999628,53024.02872072001 2025-10-08,15:46:59.000,281,11101847,118204,0,1759938418,13813.174434979992,-16.33783946999756,53024.00775936001 2025-10-08,15:47:00.000,281,11101878,118245,0,1759938419,13813.113808189992,-16.330790339998202,53023.99378512 2025-10-08,15:47:01.000,281,11101814,118645,0,1759938420,13813.080126640001,-16.302593820000766,53023.99378512 2025-10-08,15:47:02.000,281,11101854,118445,0,1759938421,13813.066654019996,-16.323741209998843,53023.99378512 2025-10-08,15:47:03.000,281,11101836,118405,0,1759938422,13813.066654019996,-16.33783946999756,53023.97282376 2025-10-08,15:47:04.000,281,11101870,118045,0,1759938423,13812.999290920001,-16.33783946999756,53023.916926800004 2025-10-08,15:47:05.000,281,11101826,118525,0,1759938424,13813.046445089996,-16.34488859999692,53023.89596544 2025-10-08,15:47:06.000,281,11101867,117925,0,1759938425,13813.053181399991,-16.33783946999756,53023.97282376 2025-10-08,15:47:07.000,281,11101810,118365,0,1759938426,13813.019499850001,-16.316692079999484,53023.92391392 2025-10-08,15:47:08.000,281,11101775,118204,0,1759938427,13813.032972469991,-16.274397299996053,53023.92391392 2025-10-08,15:47:09.000,281,11101861,118325,0,1759938428,13812.992554609991,-16.302593820000766,53023.92391392 2025-10-08,15:47:10.000,281,11101818,118365,0,1759938429,13813.012763539991,-16.295544690001407,53023.916926800004 2025-10-08,15:47:11.000,281,11101858,118045,0,1759938430,13813.032972469991,-16.281446429995412,53023.90295256 2025-10-08,15:47:12.000,281,11101875,118365,0,1759938431,13813.032972469991,-16.302593820000766,53023.868016960005 2025-10-08,15:47:13.000,281,11101811,118565,0,1759938432,13813.066654019996,-16.295544690001407,53023.90993968001 2025-10-08,15:47:14.000,281,11101862,118365,0,1759938433,13813.066654019996,-16.323741209998843,53023.88897832001 2025-10-08,15:47:15.000,281,11101876,118325,0,1759938434,13813.019499850001,-16.309642950000125,53023.90993968001 2025-10-08,15:47:16.000,281,11101828,118485,0,1759938435,13813.053181399991,-16.302593820000766,53023.89596544 2025-10-08,15:47:17.000,281,11101866,118245,0,1759938436,13813.059917710001,-16.295544690001407,53023.94487528 2025-10-08,15:47:18.000,281,11101798,118085,0,1759938437,13813.107071879997,-16.274397299996053,53023.92391392 2025-10-08,15:47:19.000,281,11101851,118285,0,1759938438,13813.100335570001,-16.274397299996053,53023.94487528 2025-10-08,15:47:20.000,281,11101844,118365,0,1759938439,13813.086862949996,-16.239151649999258,53023.881991199996 2025-10-08,15:47:21.000,281,11101797,118285,0,1759938440,13813.093599259992,-16.22505339000054,53023.868016960005 2025-10-08,15:47:22.000,281,11101829,118285,0,1759938441,13813.093599259992,-16.196856869995827,53023.96583664 2025-10-08,15:47:23.000,281,11101857,118405,0,1759938442,13813.107071879997,-16.21800426000118,53023.937888160006 2025-10-08,15:47:24.000,281,11101869,118365,0,1759938443,13813.147489739997,-16.21095513000182,53023.88897832001 2025-10-08,15:47:25.000,281,11101805,118325,0,1759938444,13813.181171290002,-16.16866034999839,53023.88897832001 2025-10-08,15:47:26.000,281,11101844,118445,0,1759938445,13813.181171290002,-16.147512960000313,53023.86102984001 2025-10-08,15:47:27.000,281,11101878,118204,0,1759938446,13813.187907599997,-16.16161121999903,53023.93090104001 2025-10-08,15:47:28.000,281,11101819,118085,0,1759938447,13813.167698669997,-16.147512960000313,53023.937888160006 2025-10-08,15:47:29.000,281,11101842,118085,0,1759938448,13813.228325459997,-16.126365570002235,53023.96583664 2025-10-08,15:47:30.000,281,11101837,118405,0,1759938449,13813.235061769992,-16.133414700001595,53023.97282376 2025-10-08,15:47:31.000,281,11101859,117925,0,1759938450,13813.262007010002,-16.16161121999903,53024.035707840005 2025-10-08,15:47:32.000,281,11101821,118485,0,1759938451,13813.275479629992,-16.1193164399956,53024.02872072001 2025-10-08,15:47:33.000,281,11101881,118204,0,1759938452,13813.275479629992,-16.189807739996468,53023.99378512 2025-10-08,15:47:34.000,281,11101874,118405,0,1759938453,13813.262007010002,-16.140463830000954,53024.00077224 2025-10-08,15:47:35.000,281,11101798,118365,0,1759938454,13813.235061769992,-16.16866034999839,53023.99378512 2025-10-08,15:47:36.000,281,11101891,118485,0,1759938455,13813.241798080002,-16.196856869995827,53024.049682079996 2025-10-08,15:47:37.000,281,11101882,118445,0,1759938456,13813.235061769992,-16.21800426000118,53024.04269496 2025-10-08,15:47:38.000,281,11101801,118204,0,1759938457,13813.268743319997,-16.22505339000054,53024.049682079996 2025-10-08,15:47:39.000,281,11101810,118565,0,1759938458,13813.235061769992,-16.203905999995186,53024.07763056001 2025-10-08,15:47:40.000,281,11101857,118045,0,1759938459,13813.268743319997,-16.246200779998617,53024.105579040006 2025-10-08,15:47:41.000,281,11101904,118005,0,1759938460,13813.268743319997,-16.246200779998617,53024.14750176001 2025-10-08,15:47:42.000,281,11101861,118245,0,1759938461,13813.255270699992,-16.253249909997976,53024.0916048 2025-10-08,15:47:43.000,281,11101878,118204,0,1759938462,13813.262007010002,-16.267348169996694,53024.105579040006 2025-10-08,15:47:44.000,281,11101856,118245,0,1759938463,13813.268743319997,-16.267348169996694,53024.09859192001 2025-10-08,15:47:45.000,281,11101803,118165,0,1759938464,13813.235061769992,-16.253249909997976,53024.084617680004 2025-10-08,15:47:46.000,281,11101811,117925,0,1759938465,13813.248534389997,-16.22505339000054,53024.154488880005 2025-10-08,15:47:47.000,281,11101825,118405,0,1759938466,13813.262007010002,-16.274397299996053,53024.12654040001 2025-10-08,15:47:48.000,281,11101887,118085,0,1759938467,13813.275479629992,-16.239151649999258,53024.14051464 2025-10-08,15:47:49.000,281,11101840,118085,0,1759938468,13813.295688559992,-16.274397299996053,53024.14051464 2025-10-08,15:47:50.000,281,11101824,118165,0,1759938469,13813.309161179997,-16.246200779998617,53024.154488880005 2025-10-08,15:47:51.000,281,11101833,118245,0,1759938470,13813.336106419993,-16.21800426000118,53024.14750176001 2025-10-08,15:47:52.000,281,11101838,118204,0,1759938471,13813.322633800002,-16.189807739996468,53024.13352752 2025-10-08,15:47:53.000,281,11101947,118445,0,1759938472,13813.295688559992,-16.260299039997335,53024.13352752 2025-10-08,15:47:54.000,281,11101829,118125,0,1759938473,13813.228325459997,-16.21800426000118,53024.11955328 2025-10-08,15:47:55.000,281,11101863,118405,0,1759938474,13813.255270699992,-16.196856869995827,53024.11955328 2025-10-08,15:47:56.000,281,11101861,118125,0,1759938475,13813.241798080002,-16.203905999995186,53024.12654040001 2025-10-08,15:47:57.000,281,11101840,118125,0,1759938476,13813.255270699992,-16.21095513000182,53024.154488880005 2025-10-08,15:47:58.000,281,11101862,118045,0,1759938477,13813.214852839992,-16.274397299996053,53024.09859192001 2025-10-08,15:47:59.000,281,11101873,118204,0,1759938478,13813.167698669997,-16.267348169996694,53024.084617680004 2025-10-08,15:48:00.000,281,11101777,118245,0,1759938479,13813.160962360002,-16.323741209998843,53024.0916048 2025-10-08,15:48:01.000,281,11101865,118325,0,1759938480,13813.154226049992,-16.323741209998843,53024.13352752 2025-10-08,15:48:02.000,281,11101829,118325,0,1759938481,13813.201380220002,-16.33783946999756,53024.09859192001 2025-10-08,15:48:03.000,281,11101868,118405,0,1759938482,13813.201380220002,-16.373085120001633,53024.13352752 2025-10-08,15:48:04.000,281,11101892,118204,0,1759938483,13813.160962360002,-16.40128163999907,53024.105579040006 2025-10-08,15:48:05.000,281,11101856,118045,0,1759938484,13813.160962360002,-16.373085120001633,53024.0916048 2025-10-08,15:48:06.000,281,11101794,118325,0,1759938485,13813.160962360002,-16.422429029997147,53024.12654040001 2025-10-08,15:48:07.000,281,11101875,118125,0,1759938486,13813.174434979992,-16.40833076999843,53024.0916048 2025-10-08,15:48:08.000,281,11101881,118204,0,1759938487,13813.107071879997,-16.429478159996506,53024.11256616 2025-10-08,15:48:09.000,281,11101834,118165,0,1759938488,13813.113808189992,-16.478822069999296,53024.04269496 2025-10-08,15:48:10.000,281,11101881,118365,0,1759938489,13813.073390329992,-16.443576419995225,53024.0217336 2025-10-08,15:48:11.000,281,11101763,118045,0,1759938490,13813.032972469991,-16.443576419995225,53024.02872072001 2025-10-08,15:48:12.000,281,11101831,118204,0,1759938491,13813.006027229996,-16.443576419995225,53023.937888160006 2025-10-08,15:48:13.000,281,11101868,118085,0,1759938492,13812.999290920001,-16.464723810000578,53023.95884952001 2025-10-08,15:48:14.000,281,11101830,118125,0,1759938493,13813.012763539991,-16.499969459997374,53023.96583664 2025-10-08,15:48:15.000,281,11101800,118165,0,1759938494,13812.992554609991,-16.499969459997374,53023.916926800004 2025-10-08,15:48:16.000,281,11101891,118165,0,1759938495,13812.925191509996,-16.507018589996733,53023.90295256 2025-10-08,15:48:17.000,281,11101816,118125,0,1759938496,13812.931927819991,-16.492920329998014,53023.9518624 2025-10-08,15:48:18.000,281,11101821,118204,0,1759938497,13812.95887306,-16.549313370000164,53023.88897832001 2025-10-08,15:48:19.000,281,11101808,118085,0,1759938498,13812.91171888999,-16.52111684999545,53023.84006848001 2025-10-08,15:48:20.000,281,11101874,118245,0,1759938499,13812.952136749991,-16.471772939999937,53023.86102984001 2025-10-08,15:48:21.000,281,11101837,118165,0,1759938500,13812.931927819991,-16.492920329998014,53023.79814576 2025-10-08,15:48:22.000,281,11101845,118125,0,1759938501,13812.931927819991,-16.436527289995865,53023.81212000001 2025-10-08,15:48:23.000,281,11101807,118005,0,1759938502,13812.91171888999,-16.45767468000122,53023.78417152 2025-10-08,15:48:24.000,281,11101840,117965,0,1759938503,13812.884773649996,-16.40128163999907,53023.75622304 2025-10-08,15:48:25.000,281,11101827,118085,0,1759938504,13812.89150995999,-16.380134250000992,53023.700326080005 2025-10-08,15:48:26.000,281,11101835,118125,0,1759938505,13812.904982579996,-16.35898685999564,53023.68635184 2025-10-08,15:48:27.000,281,11101776,118085,0,1759938506,13812.945400439996,-16.288495560002048,53023.68635184 2025-10-08,15:48:28.000,281,11101850,118125,0,1759938507,13812.97908199,-16.267348169996694,53023.67936472 2025-10-08,15:48:29.000,281,11101799,117965,0,1759938508,13812.999290920001,-16.2321025199999,53023.65840336 2025-10-08,15:48:30.000,281,11101881,117965,0,1759938509,13813.032972469991,-16.196856869995827,53023.61648064 2025-10-08,15:48:31.000,281,11101885,118204,0,1759938510,13813.012763539991,-16.140463830000954,53023.61648064 2025-10-08,15:48:32.000,281,11101843,118085,0,1759938511,13813.019499850001,-16.105218179996882,53023.58853216 2025-10-08,15:48:33.000,281,11101836,118165,0,1759938512,13813.032972469991,-16.105218179996882,53023.5675708 2025-10-08,15:48:34.000,281,11101823,118165,0,1759938513,13813.032972469991,-16.055874270001368,53023.57455792001 2025-10-08,15:48:35.000,281,11101796,118204,0,1759938514,13813.039708780001,-15.9853829700005,53023.53962232 2025-10-08,15:48:36.000,281,11101877,117765,0,1759938515,13813.080126640001,-15.94308818999707,53023.56058368 2025-10-08,15:48:37.000,281,11101844,118245,0,1759938516,13813.107071879997,-15.94308818999707,53023.51167384 2025-10-08,15:48:38.000,281,11101920,118325,0,1759938517,13813.127280809997,-15.914891669999633,53023.57455792001 2025-10-08,15:48:39.000,281,11101825,117925,0,1759938518,13813.147489739997,-15.893744280001556,53023.52564808001 2025-10-08,15:48:40.000,281,11101795,117885,0,1759938519,13813.167698669997,-15.823252980000689,53023.51167384 2025-10-08,15:48:41.000,281,11101806,117645,0,1759938520,13813.160962360002,-15.80915472000197,53023.46975112 2025-10-08,15:48:42.000,281,11101844,117725,0,1759938521,13813.221589150002,-15.773909069997899,53023.3928928 2025-10-08,15:48:43.000,281,11101857,118245,0,1759938522,13813.262007010002,-15.76685993999854,53023.434815520006 2025-10-08,15:48:44.000,281,11101797,118085,0,1759938523,13813.262007010002,-15.75981080999918,53023.413854160004 2025-10-08,15:48:45.000,281,11101806,117965,0,1759938524,13813.288952249997,-15.738663420001103,53023.38590568001 2025-10-08,15:48:46.000,281,11101820,118045,0,1759938525,13813.268743319997,-15.71046689999639,53023.40686704001 2025-10-08,15:48:47.000,281,11101830,118165,0,1759938526,13813.295688559992,-15.703417769997031,53023.413854160004 2025-10-08,15:48:48.000,281,11101877,118285,0,1759938527,13813.315897489992,-15.724565159995109,53023.413854160004 2025-10-08,15:48:49.000,281,11101897,118045,0,1759938528,13813.336106419993,-15.75981080999918,53023.35097008 2025-10-08,15:48:50.000,281,11101842,117885,0,1759938529,13813.356315349993,-15.738663420001103,53023.39987992 2025-10-08,15:48:51.000,281,11101812,118045,0,1759938530,13813.342842730002,-15.75981080999918,53023.35097008 2025-10-08,15:48:52.000,281,11101861,117965,0,1759938531,13813.356315349993,-15.738663420001103,53023.37193144 2025-10-08,15:48:53.000,281,11101812,118165,0,1759938532,13813.403469520003,-15.731614290001744,53023.33699584001 2025-10-08,15:48:54.000,281,11101797,118165,0,1759938533,13813.410205829998,-15.773909069997899,53023.35097008 2025-10-08,15:48:55.000,281,11101837,118125,0,1759938534,13813.477568929993,-15.75981080999918,53023.30206024 2025-10-08,15:48:56.000,281,11101893,118204,0,1759938535,13813.497777859993,-15.773909069997899,53023.26013752001 2025-10-08,15:48:57.000,281,11101845,117805,0,1759938536,13813.517986789993,-15.75981080999918,53023.316034480005 2025-10-08,15:48:58.000,281,11101866,118005,0,1759938537,13813.578613579994,-15.752761679999821,53023.34398296 2025-10-08,15:48:59.000,281,11101821,118085,0,1759938538,13813.571877269998,-15.752761679999821,53023.35795720001 2025-10-08,15:49:00.000,281,11101811,117925,0,1759938539,13813.598822509994,-15.738663420001103,53023.35795720001 2025-10-08,15:49:01.000,281,11101878,118085,0,1759938540,13813.605558819989,-15.745712550000462,53023.3230216 2025-10-08,15:49:02.000,281,11101852,118045,0,1759938541,13813.605558819989,-15.731614290001744,53023.3230216 2025-10-08,15:49:03.000,281,11101834,118085,0,1759938542,13813.571877269998,-15.696368639997672,53023.30206024 2025-10-08,15:49:04.000,281,11101823,118165,0,1759938543,13813.605558819989,-15.675221249999595,53023.316034480005 2025-10-08,15:49:05.000,281,11101890,117885,0,1759938544,13813.558404649993,-15.689319509998313,53023.28109888 2025-10-08,15:49:06.000,281,11101815,118245,0,1759938545,13813.612295129999,-15.703417769997031,53023.29507312 2025-10-08,15:49:07.000,281,11101852,117885,0,1759938546,13813.565140959989,-15.71046689999639,53023.33699584001 2025-10-08,15:49:08.000,281,11101800,118085,0,1759938547,13813.551668339998,-15.71046689999639,53023.3230216 2025-10-08,15:49:09.000,281,11101873,118165,0,1759938548,13813.652712989999,-15.745712550000462,53023.22520192 2025-10-08,15:49:10.000,281,11101860,117845,0,1759938549,13813.659449299994,-15.731614290001744,53023.316034480005 2025-10-08,15:49:11.000,281,11101801,118125,0,1759938550,13813.645976679989,-15.745712550000462,53023.28808600001 2025-10-08,15:49:12.000,281,11101810,117765,0,1759938551,13813.679658229994,-15.773909069997899,53023.27411176 2025-10-08,15:49:13.000,281,11101843,118204,0,1759938552,13813.713339779999,-15.731614290001744,53023.29507312 2025-10-08,15:49:14.000,281,11101868,117965,0,1759938553,13813.75375764,-15.731614290001744,53023.30206024 2025-10-08,15:49:15.000,281,11101806,117885,0,1759938554,13813.72681239999,-15.724565159995109,53023.30206024 2025-10-08,15:49:16.000,281,11101871,118085,0,1759938555,13813.740285019994,-15.731614290001744,53023.27411176 2025-10-08,15:49:17.000,281,11101807,117965,0,1759938556,13813.75375764,-15.76685993999854,53023.29507312 2025-10-08,15:49:18.000,281,11101816,118285,0,1759938557,13813.76723025999,-15.81620385000133,53023.378918559996 2025-10-08,15:49:19.000,281,11101787,118165,0,1759938558,13813.72681239999,-15.81620385000133,53023.34398296 2025-10-08,15:49:20.000,281,11101839,118165,0,1759938559,13813.720076089994,-15.823252980000689,53023.34398296 2025-10-08,15:49:21.000,281,11101869,118085,0,1759938560,13813.70660346999,-15.837351239999407,53023.33699584001 2025-10-08,15:49:22.000,281,11101839,118045,0,1759938561,13813.672921919999,-15.830302110000048,53023.42084128 2025-10-08,15:49:23.000,281,11101824,117925,0,1759938562,13813.666185609989,-15.837351239999407,53023.434815520006 2025-10-08,15:49:24.000,281,11101820,118045,0,1759938563,13813.625767749989,-15.900793410000915,53023.40686704001 2025-10-08,15:49:25.000,281,11101894,117965,0,1759938564,13813.605558819989,-15.886695150002197,53023.413854160004 2025-10-08,15:49:26.000,281,11101882,117965,0,1759938565,13813.517986789993,-15.921940799998993,53023.3928928 2025-10-08,15:49:27.000,281,11101862,117965,0,1759938566,13813.524723099988,-15.921940799998993,53023.44878976 2025-10-08,15:49:28.000,281,11101888,118245,0,1759938567,13813.470832619998,-15.886695150002197,53023.45577688001 2025-10-08,15:49:29.000,281,11101820,118085,0,1759938568,13813.389996899998,-15.872596889996203,53023.46975112 2025-10-08,15:49:30.000,281,11101820,118165,0,1759938569,13813.322633800002,-15.900793410000915,53023.44878976 2025-10-08,15:49:31.000,281,11101871,117885,0,1759938570,13813.322633800002,-15.900793410000915,53023.45577688001 2025-10-08,15:49:32.000,281,11101846,118085,0,1759938571,13813.255270699992,-15.872596889996203,53023.49071248 2025-10-08,15:49:33.000,281,11101859,118005,0,1759938572,13813.228325459997,-15.886695150002197,53023.4976996 2025-10-08,15:49:34.000,281,11101825,118045,0,1759938573,13813.194643909992,-15.858498629997484,53023.50468672001 2025-10-08,15:49:35.000,281,11101820,118085,0,1759938574,13813.174434979992,-15.865547759996844,53023.546609439996 2025-10-08,15:49:36.000,281,11101878,118045,0,1759938575,13813.194643909992,-15.80915472000197,53023.5675708 2025-10-08,15:49:37.000,281,11101837,118085,0,1759938576,13813.147489739997,-15.823252980000689,53023.546609439996 2025-10-08,15:49:38.000,281,11101828,118165,0,1759938577,13813.147489739997,-15.858498629997484,53023.51167384 2025-10-08,15:49:39.000,281,11101804,118125,0,1759938578,13813.113808189992,-15.80915472000197,53023.5675708 2025-10-08,15:49:40.000,281,11101799,118204,0,1759938579,13813.053181399991,-15.837351239999407,53023.58853216 2025-10-08,15:49:41.000,281,11101793,117965,0,1759938580,13813.059917710001,-15.851449499998125,53023.57455792001 2025-10-08,15:49:42.000,281,11101845,117965,0,1759938581,13813.032972469991,-15.886695150002197,53023.53962232 2025-10-08,15:49:43.000,281,11101854,118125,0,1759938582,13813.039708780001,-15.893744280001556,53023.56058368 2025-10-08,15:49:44.000,281,11101793,118365,0,1759938583,13813.012763539991,-15.914891669999633,53023.546609439996 2025-10-08,15:49:45.000,281,11101853,118125,0,1759938584,13812.97908199,-15.93603905999771,53023.581545040004 2025-10-08,15:49:46.000,281,11101840,118125,0,1759938585,13813.032972469991,-15.9853829700005,53023.58853216 2025-10-08,15:49:47.000,281,11101845,118325,0,1759938586,13812.97908199,-15.9853829700005,53023.58853216 2025-10-08,15:49:48.000,281,11101891,118125,0,1759938587,13813.012763539991,-15.99243209999986,53023.62346776001 2025-10-08,15:49:49.000,281,11101807,118165,0,1759938588,13813.026236159996,-16.020628619997296,53023.69333896001 2025-10-08,15:49:50.000,281,11101872,117805,0,1759938589,13813.059917710001,-16.034726879996015,53023.700326080005 2025-10-08,15:49:51.000,281,11101811,118285,0,1759938590,13813.059917710001,-16.020628619997296,53023.74224880001 2025-10-08,15:49:52.000,281,11101895,118204,0,1759938591,13813.073390329992,-16.077021659999446,53023.700326080005 2025-10-08,15:49:53.000,281,11101774,118245,0,1759938592,13813.066654019996,-16.098169049997523,53023.75622304 2025-10-08,15:49:54.000,281,11101839,118204,0,1759938593,13813.053181399991,-16.105218179996882,53023.72827456 2025-10-08,15:49:55.000,281,11101851,117885,0,1759938594,13813.113808189992,-16.11226730999624,53023.81212000001 2025-10-08,15:49:56.000,281,11101860,118125,0,1759938595,13813.032972469991,-16.147512960000313,53023.7771844 2025-10-08,15:49:57.000,281,11101810,118165,0,1759938596,13813.026236159996,-16.11226730999624,53023.7771844 2025-10-08,15:49:58.000,281,11101850,118085,0,1759938597,13812.97908199,-16.091119919998164,53023.85404272 2025-10-08,15:49:59.000,281,11101800,117965,0,1759938598,13812.999290920001,-16.091119919998164,53023.819107120005 2025-10-08,15:50:00.000,281,11101843,118045,0,1759938599,13812.925191509996,-16.091119919998164,53023.83308136 2025-10-08,15:50:01.000,281,11101802,118405,0,1759938600,13812.89824627,-16.055874270001368,53023.88897832001 2025-10-08,15:50:02.000,281,11101801,118165,0,1759938601,13812.87130102999,-16.034726879996015,53023.94487528 2025-10-08,15:50:03.000,281,11101808,117685,0,1759938602,13812.87130102999,-16.04882514000201,53023.9518624 2025-10-08,15:50:04.000,281,11101848,118245,0,1759938603,13812.87130102999,-15.978333840001142,53023.97282376 2025-10-08,15:50:05.000,281,11101797,118365,0,1759938604,13812.803937929995,-15.95013731999643,53023.97981088001 2025-10-08,15:50:06.000,281,11101801,117925,0,1759938605,13812.824146859995,-15.94308818999707,53024.00775936001 2025-10-08,15:50:07.000,281,11101853,118365,0,1759938606,13812.824146859995,-15.900793410000915,53024.04269496 2025-10-08,15:50:08.000,281,11101864,118204,0,1759938607,13812.85109209999,-15.872596889996203,53024.05666920001 2025-10-08,15:50:09.000,281,11101800,118165,0,1759938608,13812.83761948,-15.780958199997258,53024.049682079996 2025-10-08,15:50:10.000,281,11101787,118645,0,1759938609,13812.83761948,-15.696368639997672,53024.02872072001 2025-10-08,15:50:11.000,281,11101889,118045,0,1759938610,13812.89150995999,-15.71751602999575,53024.0916048 2025-10-08,15:50:12.000,281,11101844,117925,0,1759938611,13812.9184552,-15.647024730002158,53024.12654040001 2025-10-08,15:50:13.000,281,11101812,118165,0,1759938612,13812.95887306,-15.611779079998087,53024.18942448 2025-10-08,15:50:14.000,281,11101796,118245,0,1759938613,13812.972345679991,-15.59063169000001,53024.28025704 2025-10-08,15:50:15.000,281,11101795,118085,0,1759938614,13812.95887306,-15.562435169995297,53024.24532144001 2025-10-08,15:50:16.000,281,11101835,118285,0,1759938615,13812.972345679991,-15.520140389999142,53024.29423128001 2025-10-08,15:50:17.000,281,11101910,118285,0,1759938616,13812.945400439996,-15.428501700000197,53024.28025704 2025-10-08,15:50:18.000,281,11101843,118365,0,1759938617,13812.972345679991,-15.421452570000838,53024.31519264001 2025-10-08,15:50:19.000,281,11101820,118365,0,1759938618,13812.965609369996,-15.365059529998689,53024.28025704 2025-10-08,15:50:20.000,281,11101828,118365,0,1759938619,13812.985818299996,-15.273420839999744,53024.31519264001 2025-10-08,15:50:21.000,281,11101842,118285,0,1759938620,13812.97908199,-15.245224320002308,53024.39903808 2025-10-08,15:50:22.000,281,11101861,118445,0,1759938621,13812.95887306,-15.1817821500008,53024.46192216001 2025-10-08,15:50:23.000,281,11101859,118365,0,1759938622,13812.985818299996,-15.167683890002081,53024.45493504 2025-10-08,15:50:24.000,281,11101792,118485,0,1759938623,13812.97908199,-15.090143460001855,53024.41301232001 2025-10-08,15:50:25.000,281,11101849,118365,0,1759938624,13812.9184552,-15.090143460001855,53024.46890928 2025-10-08,15:50:26.000,281,11101811,118365,0,1759938625,13812.952136749991,-15.026701290000346,53024.52480624 2025-10-08,15:50:27.000,281,11101808,118485,0,1759938626,13812.97908199,-14.984406509996916,53024.60166456001 2025-10-08,15:50:28.000,281,11101899,118565,0,1759938627,13812.95887306,-14.977357379997557,53024.59467744 2025-10-08,15:50:29.000,281,11101882,118485,0,1759938628,13812.952136749991,-14.95620998999948,53024.657561520005 2025-10-08,15:50:30.000,281,11101828,118565,0,1759938629,13812.931927819991,-14.90686607999669,53024.76236832 2025-10-08,15:50:31.000,281,11101772,118565,0,1759938630,13812.904982579996,-14.857522170001175,53024.71345848 2025-10-08,15:50:32.000,281,11101816,118645,0,1759938631,13812.85109209999,-14.822276519997104,53024.706471360005 2025-10-08,15:50:33.000,281,11101828,118565,0,1759938632,13812.83761948,-14.787030870000308,53024.72743272001 2025-10-08,15:50:34.000,281,11101798,118285,0,1759938633,13812.79720162,-14.787030870000308,53024.76935544001 2025-10-08,15:50:35.000,281,11101870,118204,0,1759938634,13812.783728999995,-14.7235886999988,53024.776342560006 2025-10-08,15:50:36.000,281,11101855,118485,0,1759938635,13812.77025637999,-14.71653956999944,53024.76935544001 2025-10-08,15:50:37.000,281,11101773,118325,0,1759938636,13812.70962958999,-14.66719565999665,53024.73441984 2025-10-08,15:50:38.000,281,11101814,118405,0,1759938637,13812.7163659,-14.695392180001363,53024.825252400005 2025-10-08,15:50:39.000,281,11101839,118485,0,1759938638,13812.702893279995,-14.638999139999214,53024.860188 2025-10-08,15:50:40.000,281,11101832,118405,0,1759938639,13812.70962958999,-14.603753489995142,53024.874162240005 2025-10-08,15:50:41.000,281,11101777,118325,0,1759938640,13812.7163659,-14.631950009999855,53024.81826528001 2025-10-08,15:50:42.000,281,11101780,118204,0,1759938641,13812.75678376,-14.54031132000091,53024.90909784 2025-10-08,15:50:43.000,281,11101881,118125,0,1759938642,13812.70962958999,-14.476869149999402,53024.88114936 2025-10-08,15:50:44.000,281,11101782,118125,0,1759938643,13812.69615697,-14.448672630001965,53024.89512360001 2025-10-08,15:50:45.000,281,11101819,118485,0,1759938644,13812.743311139995,-14.420476109997253,53024.96499480001 2025-10-08,15:50:46.000,281,11101799,118045,0,1759938645,13812.72983851999,-14.413426979997894,53024.944033440006 2025-10-08,15:50:47.000,281,11101816,118204,0,1759938646,13812.763520069995,-14.399328719999176,53024.95102056 2025-10-08,15:50:48.000,281,11101770,118405,0,1759938647,13812.77025637999,-14.378181330001098,53024.98595616001 2025-10-08,15:50:49.000,281,11101815,118405,0,1759938648,13812.77025637999,-14.286542640002153,53025.04884024 2025-10-08,15:50:50.000,281,11101840,118365,0,1759938649,13812.81067423999,-14.286542640002153,53025.01390464001 2025-10-08,15:50:51.000,281,11101783,118405,0,1759938650,13812.824146859995,-14.27244437999616,53025.06281448001 2025-10-08,15:50:52.000,281,11101791,118325,0,1759938651,13812.85782841,-14.27244437999616,53025.09775008 2025-10-08,15:50:53.000,281,11101820,118325,0,1759938652,13812.91171888999,-14.194903949995933,53025.0698016 2025-10-08,15:50:54.000,281,11101801,118085,0,1759938653,13812.89824627,-14.201953079995292,53025.15364704001 2025-10-08,15:50:55.000,281,11101822,118204,0,1759938654,13812.89824627,-14.194903949995933,53025.14665992 2025-10-08,15:50:56.000,281,11101805,118165,0,1759938655,13812.89824627,-14.152609169999778,53025.14665992 2025-10-08,15:50:57.000,281,11101779,118485,0,1759938656,13812.945400439996,-14.145560040000419,53025.15364704001 2025-10-08,15:50:58.000,281,11101787,118365,0,1759938657,13812.931927819991,-14.117363519995706,53025.23050536001 2025-10-08,15:50:59.000,281,11101751,118565,0,1759938658,13812.952136749991,-14.166707429998496,53025.209544000005 2025-10-08,15:51:00.000,281,11101776,118365,0,1759938659,13812.884773649996,-14.1314617800017,53025.209544000005 2025-10-08,15:51:01.000,281,11101825,118445,0,1759938660,13812.925191509996,-14.166707429998496,53025.2444796 2025-10-08,15:51:02.000,281,11101885,118445,0,1759938661,13812.91171888999,-14.173756559997855,53025.29338944 2025-10-08,15:51:03.000,281,11101808,118325,0,1759938662,13812.904982579996,-14.180805689997214,53025.3143508 2025-10-08,15:51:04.000,281,11101772,118445,0,1759938663,13812.97908199,-14.180805689997214,53025.34229928 2025-10-08,15:51:05.000,281,11101811,118645,0,1759938664,13812.945400439996,-14.1314617800017,53025.35627352 2025-10-08,15:51:06.000,281,11101759,118725,0,1759938665,13812.985818299996,-14.110314389996347,53025.41217048 2025-10-08,15:51:07.000,281,11101842,118685,0,1759938666,13812.992554609991,-14.117363519995706,53025.50999016 2025-10-08,15:51:08.000,281,11101788,118565,0,1759938667,13813.019499850001,-14.152609169999778,53025.39819624001 2025-10-08,15:51:09.000,281,11101768,118405,0,1759938668,13813.059917710001,-14.103265259996988,53025.47505456 2025-10-08,15:51:10.000,281,11101807,118045,0,1759938669,13813.107071879997,-14.096216129997629,53025.46108032 2025-10-08,15:51:11.000,281,11101827,118204,0,1759938670,13813.154226049992,-14.075068739999551,53025.50300304 2025-10-08,15:51:12.000,281,11101810,118445,0,1759938671,13813.160962360002,-14.011626569998043,53025.53095152 2025-10-08,15:51:13.000,281,11101864,118605,0,1759938672,13813.241798080002,-13.990479179999966,53025.60082272 2025-10-08,15:51:14.000,281,11101771,118405,0,1759938673,13813.295688559992,-13.962282659995253,53025.60082272 2025-10-08,15:51:15.000,281,11101829,118325,0,1759938674,13813.383260590002,-13.870643969996308,53025.614796960006 2025-10-08,15:51:16.000,281,11101780,118445,0,1759938675,13813.450623689998,-13.86359483999695,53025.64274544 2025-10-08,15:51:17.000,281,11101842,118325,0,1759938676,13813.491041549998,-13.779005279997364,53025.64973256 2025-10-08,15:51:18.000,281,11101793,118125,0,1759938677,13813.544932029989,-13.764907019998645,53025.64274544 2025-10-08,15:51:19.000,281,11101837,118405,0,1759938678,13813.592086199998,-13.715563109995855,53025.70562952001 2025-10-08,15:51:20.000,281,11101792,118125,0,1759938679,13813.699867159994,-13.6732683299997,53025.80344920001 2025-10-08,15:51:21.000,281,11101841,118445,0,1759938680,13813.733548709999,-13.666219200000342,53025.80344920001 2025-10-08,15:51:22.000,281,11101793,118285,0,1759938681,13813.821120739995,-13.595727899999474,53025.81742344 2025-10-08,15:51:23.000,281,11101868,118204,0,1759938682,13813.87501122,-13.560482249995403,53025.929217360004 2025-10-08,15:51:24.000,281,11101859,118325,0,1759938683,13813.96931955999,-13.50408921000053,53025.950178720006 2025-10-08,15:51:25.000,281,11101775,118445,0,1759938684,13813.9962648,-13.518187469999248,53026.02703704 2025-10-08,15:51:26.000,281,11101832,118245,0,1759938685,13814.09057313999,-13.475892689995817,53026.02004992001 2025-10-08,15:51:27.000,281,11101809,118245,0,1759938686,13814.17814517,-13.440647039999021,53026.08992112001 2025-10-08,15:51:28.000,281,11101810,118285,0,1759938687,13814.218563030001,-13.363106609998795,53026.13883096001 2025-10-08,15:51:29.000,281,11101855,118725,0,1759938688,13814.232035649991,-13.334910090001358,53026.10389536 2025-10-08,15:51:30.000,281,11101789,118165,0,1759938689,13814.312871369992,-13.27851704999921,53026.15979232001 2025-10-08,15:51:31.000,281,11101791,118245,0,1759938690,13814.326343989997,-13.257369660001132,53026.2226764 2025-10-08,15:51:32.000,281,11101804,118285,0,1759938691,13814.393707089992,-13.193927489999624,53026.27158624 2025-10-08,15:51:33.000,281,11101861,118204,0,1759938692,13814.461070190002,-13.179829230000905,53026.32049608 2025-10-08,15:51:34.000,281,11101771,118245,0,1759938693,13814.501488050002,-13.158681839995552,53026.3624188 2025-10-08,15:51:35.000,281,11101836,118525,0,1759938694,13814.562114840002,-13.144583579996834,53026.43927712 2025-10-08,15:51:36.000,281,11101854,118405,0,1759938695,13814.568851149997,-13.074092279995966,53026.41831576 2025-10-08,15:51:37.000,281,11101801,118405,0,1759938696,13814.616005319993,-13.081141409995325,53026.48818696 2025-10-08,15:51:38.000,281,11101776,118204,0,1759938697,13814.649686869998,-13.04589575999853,53026.56504528 2025-10-08,15:51:39.000,281,11101800,118325,0,1759938698,13814.683368419988,-12.933109680001508,53026.56504528 2025-10-08,15:51:40.000,281,11101841,118204,0,1759938699,13814.743995209988,-12.904913159996795,53026.61395512001 2025-10-08,15:51:41.000,281,11101804,118285,0,1759938700,13814.791149379998,-12.848520120001922,53026.648890720004 2025-10-08,15:51:42.000,281,11101804,118245,0,1759938701,13814.818094619994,-12.735734039997624,53026.6768392 2025-10-08,15:51:43.000,281,11101816,118445,0,1759938702,13814.851776169999,-12.644095349998679,53026.69081344001 2025-10-08,15:51:44.000,281,11101818,118325,0,1759938703,13814.939348199994,-12.608849700001883,53026.75369752 2025-10-08,15:51:45.000,281,11101882,118285,0,1759938704,13815.02692022999,-12.510161879996303,53026.837542960006 2025-10-08,15:51:46.000,281,11101838,118405,0,1759938705,13815.080810709995,-12.397375799999281,53026.8515172 2025-10-08,15:51:47.000,281,11101803,118204,0,1759938706,13815.16838273999,-12.28458972000226,53026.935362640004 2025-10-08,15:51:48.000,281,11101822,118125,0,1759938707,13815.282900009996,-12.200000159995398,53026.9912596 2025-10-08,15:51:49.000,281,11101835,118204,0,1759938708,13815.343526799996,-12.129508860001806,53027.005233840006 2025-10-08,15:51:50.000,281,11101785,118405,0,1759938709,13815.458044070001,-12.016722779997508,53027.054143680005 2025-10-08,15:51:51.000,281,11101807,118245,0,1759938710,13815.579297650002,-11.903936700000486,53027.06811792 2025-10-08,15:51:52.000,281,11101771,118204,0,1759938711,13815.599506580002,-11.840494529998978,53027.14497624001 2025-10-08,15:51:53.000,281,11101898,118365,0,1759938712,13815.761178020002,-11.77000322999811,53027.18689896 2025-10-08,15:51:54.000,281,11101854,118045,0,1759938713,13815.821804810003,-11.755904969999392,53027.21484744001 2025-10-08,15:51:55.000,281,11101857,118405,0,1759938714,13815.889167909998,-11.713610189995961,53027.31266712001 2025-10-08,15:51:56.000,281,11101834,118204,0,1759938715,13815.949794699998,-11.685413669998525,53027.32664136 2025-10-08,15:51:57.000,281,11101873,118325,0,1759938716,13816.023894109989,-11.671315409999806,53027.41048680001 2025-10-08,15:51:58.000,281,11101876,118245,0,1759938717,13816.118202449994,-11.629020629996376,53027.45240952001 2025-10-08,15:51:59.000,281,11101800,118445,0,1759938718,13816.14514768999,-11.607873239998298,53027.53625496 2025-10-08,15:52:00.000,281,11101781,118485,0,1759938719,13816.151883999999,-11.579676720000862,53027.5152936 2025-10-08,15:52:01.000,281,11101867,118285,0,1759938720,13816.178829239994,-11.537381939997431,53027.5851648 2025-10-08,15:52:02.000,281,11101872,118325,0,1759938721,13816.21251079,-11.502136290000635,53027.64804888001 2025-10-08,15:52:03.000,281,11101803,118565,0,1759938722,13816.219247099994,-11.452792379997845,53027.66901024001 2025-10-08,15:52:04.000,281,11101764,118565,0,1759938723,13816.239456029994,-11.424595860000409,53027.73888144 2025-10-08,15:52:05.000,281,11101823,118285,0,1759938724,13816.28661019999,-11.3611536899989,53027.75285568 2025-10-08,15:52:06.000,281,11101824,118485,0,1759938725,13816.29334651,-11.332957170001464,53027.75285568 2025-10-08,15:52:07.000,281,11101837,118525,0,1759938726,13816.33376437,-11.304760649996751,53027.829714 2025-10-08,15:52:08.000,281,11101774,118485,0,1759938727,13816.320291749995,-11.31885890999547,53027.87163672 2025-10-08,15:52:09.000,281,11101840,118445,0,1759938728,13816.29334651,-11.262465870000597,53027.90657232 2025-10-08,15:52:10.000,281,11101852,118525,0,1759938729,13816.29334651,-11.241318479995243,53027.92054656 2025-10-08,15:52:11.000,281,11101814,118445,0,1759938730,13816.24619233999,-11.18492544000037,53028.00439200001 2025-10-08,15:52:12.000,281,11101869,118565,0,1759938731,13816.26640126999,-11.128532399998221,53028.02535336 2025-10-08,15:52:13.000,281,11101818,118525,0,1759938732,13816.24619233999,-11.079188489995431,53028.060288960005 2025-10-08,15:52:14.000,281,11101867,118485,0,1759938733,13816.199038169994,-11.043942839998635,53028.03234048001 2025-10-08,15:52:15.000,281,11101808,118645,0,1759938734,13816.178829239994,-11.00869719000184,53028.08125032001 2025-10-08,15:52:16.000,281,11101845,118645,0,1759938735,13816.151883999999,-10.938205890000972,53028.109198800004 2025-10-08,15:52:17.000,281,11101839,118645,0,1759938736,13816.097993519994,-10.895911109997542,53028.09522456 2025-10-08,15:52:18.000,281,11101793,118365,0,1759938737,13816.064311969989,-10.832468939996033,53028.130160160006 2025-10-08,15:52:19.000,281,11101757,118605,0,1759938738,13816.077784589994,-10.797223289999238,53028.1441344 2025-10-08,15:52:20.000,281,11101840,118725,0,1759938739,13816.050839349999,-10.72673198999837,53028.179070000006 2025-10-08,15:52:21.000,281,11101837,118085,0,1759938740,13816.050839349999,-10.656240689997503,53028.17208288001 2025-10-08,15:52:22.000,281,11101806,118365,0,1759938741,13815.983476249989,-10.642142429998785,53028.24195408 2025-10-08,15:52:23.000,281,11101779,118325,0,1759938742,13815.976739939993,-10.613945910001348,53028.23496696 2025-10-08,15:52:24.000,281,11101807,118485,0,1759938743,13815.990212559998,-10.564601999998558,53028.17208288001 2025-10-08,15:52:25.000,281,11101826,118485,0,1759938744,13815.929585769998,-10.529356350001763,53028.18605712 2025-10-08,15:52:26.000,281,11101796,118405,0,1759938745,13815.956531009993,-10.487061569998332,53028.23496696 2025-10-08,15:52:27.000,281,11101843,118485,0,1759938746,13815.916113149993,-10.451815920001536,53028.25592832 2025-10-08,15:52:28.000,281,11101840,118245,0,1759938747,13815.848750049998,-10.416570269997464,53028.227979840005 2025-10-08,15:52:29.000,281,11101763,118485,0,1759938748,13815.835277429993,-10.416570269997464,53028.20701848 2025-10-08,15:52:30.000,281,11101839,118325,0,1759938749,13815.801595880002,-10.395422879999387,53028.16509576 2025-10-08,15:52:31.000,281,11101848,118365,0,1759938750,13815.781386950002,-10.388373750000028,53028.23496696 2025-10-08,15:52:32.000,281,11101826,118365,0,1759938751,13815.727496469997,-10.346078969996597,53028.227979840005 2025-10-08,15:52:33.000,281,11101774,118245,0,1759938752,13815.720760160002,-10.423619399996824,53028.130160160006 2025-10-08,15:52:34.000,281,11101845,118245,0,1759938753,13815.680342300002,-10.402472009998746,53028.13714728 2025-10-08,15:52:35.000,281,11101831,118485,0,1759938754,13815.633188129992,-10.395422879999387,53028.17208288001 2025-10-08,15:52:36.000,281,11101817,118285,0,1759938755,13815.606242889997,-10.423619399996824,53028.130160160006 2025-10-08,15:52:37.000,281,11101868,118405,0,1759938756,13815.511934549992,-10.402472009998746,53028.13714728 2025-10-08,15:52:38.000,281,11101859,118204,0,1759938757,13815.518670860001,-10.437717659995542,53028.09522456 2025-10-08,15:52:39.000,281,11101800,118245,0,1759938758,13815.471516689991,-10.409521139998105,53028.130160160006 2025-10-08,15:52:40.000,281,11101838,118365,0,1759938759,13815.410889899991,-10.465914180000254,53028.11618592 2025-10-08,15:52:41.000,281,11101882,118405,0,1759938760,13815.363735729996,-10.487061569998332,53028.06727608 2025-10-08,15:52:42.000,281,11101799,118525,0,1759938761,13815.33679049,-10.487061569998332,53028.06727608 2025-10-08,15:52:43.000,281,11101836,118685,0,1759938762,13815.2761637,-10.536405480001122,53028.109198800004 2025-10-08,15:52:44.000,281,11101798,118645,0,1759938763,13815.22900952999,-10.515258089995768,53028.08823744 2025-10-08,15:52:45.000,281,11101831,118405,0,1759938764,13815.18859166999,-10.515258089995768,53028.05330184001 2025-10-08,15:52:46.000,281,11101818,118325,0,1759938765,13815.161646429995,-10.522307219995128,53028.01836624 2025-10-08,15:52:47.000,281,11101751,118085,0,1759938766,13815.080810709995,-10.529356350001763,53028.02535336 2025-10-08,15:52:48.000,281,11101744,118204,0,1759938767,13815.04712915999,-10.599847649995354,53027.90657232 2025-10-08,15:52:49.000,281,11101804,118285,0,1759938768,13814.999974989994,-10.578700259997277,53027.94849504 2025-10-08,15:52:50.000,281,11101807,118285,0,1759938769,13814.979766059994,-10.50115982999705,53027.94849504 2025-10-08,15:52:51.000,281,11101858,118565,0,1759938770,13814.96629343999,-10.451815920001536,53027.86464960001 2025-10-08,15:52:52.000,281,11101865,118325,0,1759938771,13814.96629343999,-10.451815920001536,53027.843688240006 2025-10-08,15:52:53.000,281,11101812,118525,0,1759938772,13814.90566664999,-10.480012439998973,53027.794778400006 2025-10-08,15:52:54.000,281,11101858,118204,0,1759938773,13814.912402959999,-10.430668529996183,53027.80176552 2025-10-08,15:52:55.000,281,11101830,118125,0,1759938774,13814.892194029999,-10.444766790002177,53027.724907200005 2025-10-08,15:52:56.000,281,11101830,118365,0,1759938775,13814.919139269994,-10.437717659995542,53027.69695872001 2025-10-08,15:52:57.000,281,11101806,118605,0,1759938776,13814.845039859989,-10.430668529996183,53027.71093296 2025-10-08,15:52:58.000,281,11101800,118245,0,1759938777,13814.818094619994,-10.430668529996183,53027.64804888001 2025-10-08,15:52:59.000,281,11101809,118245,0,1759938778,13814.723786279988,-10.458865050000895,53027.66901024001 2025-10-08,15:53:00.000,281,11101841,118165,0,1759938779,13814.690104729998,-10.437717659995542,53027.5851648 2025-10-08,15:53:01.000,281,11101883,118204,0,1759938780,13814.595796389993,-10.416570269997464,53027.62010040001 2025-10-08,15:53:02.000,281,11101803,118365,0,1759938781,13814.555378529993,-10.409521139998105,53027.55022920001 2025-10-08,15:53:03.000,281,11101849,118245,0,1759938782,13814.447597569997,-10.395422879999387,53027.508306480006 2025-10-08,15:53:04.000,281,11101876,118445,0,1759938783,13814.434124949992,-10.416570269997464,53027.49433224 2025-10-08,15:53:05.000,281,11101839,118365,0,1759938784,13814.360025540002,-10.37427549000131,53027.45240952001 2025-10-08,15:53:06.000,281,11101836,118285,0,1759938785,13814.258980890001,-10.339029839997238,53027.389525440005 2025-10-08,15:53:07.000,281,11101798,118365,0,1759938786,13814.265717199996,-10.346078969996597,53027.38253832001 2025-10-08,15:53:08.000,281,11101808,118125,0,1759938787,13814.184881479996,-10.31788244999916,53027.33362848001 2025-10-08,15:53:09.000,281,11101867,118085,0,1759938788,13814.124254689996,-10.310833319999801,53027.34760272 2025-10-08,15:53:10.000,281,11101851,118365,0,1759938789,13814.09730945,-10.282636799995089,53027.24279592001 2025-10-08,15:53:11.000,281,11101812,118285,0,1759938790,13814.09730945,-10.240342019998934,53027.2358088 2025-10-08,15:53:12.000,281,11101797,118285,0,1759938791,13814.11078206999,-10.205096370002138,53027.21484744001 2025-10-08,15:53:13.000,281,11101780,118045,0,1759938792,13814.124254689996,-10.14870332999999,53027.17991184 2025-10-08,15:53:14.000,281,11101872,118365,0,1759938793,13814.13772731,-10.120506809995277,53027.16593760001 2025-10-08,15:53:15.000,281,11101798,118485,0,1759938794,13814.09057313999,-10.071162899999763,53027.15895048 2025-10-08,15:53:16.000,281,11101778,118445,0,1759938795,13814.11078206999,-10.050015510001685,53027.172924720006 2025-10-08,15:53:17.000,281,11101871,118405,0,1759938796,13814.083836829996,-9.986573340000177,53027.15895048 2025-10-08,15:53:18.000,281,11101757,118485,0,1759938797,13814.07036420999,-9.937229429997387,53027.16593760001 2025-10-08,15:53:19.000,281,11101813,118365,0,1759938798,13813.98952848999,-9.887885520001873,53027.124014880006 2025-10-08,15:53:20.000,281,11101771,118285,0,1759938799,13814.00973741999,-9.838541609999083,53027.11702776001 2025-10-08,15:53:21.000,281,11101838,118525,0,1759938800,13814.003001109995,-9.824443350000365,53027.124014880006 2025-10-08,15:53:22.000,281,11101770,118525,0,1759938801,13814.00973741999,-9.796246829995653,53027.11004064 2025-10-08,15:53:23.000,281,11101817,118405,0,1759938802,13813.9962648,-9.718706399995426,53027.09606640001 2025-10-08,15:53:24.000,281,11101778,118405,0,1759938803,13813.942374319995,-9.711657269996067,53027.06811792 2025-10-08,15:53:25.000,281,11101846,118525,0,1759938804,13813.93563801,-9.711657269996067,53027.06811792 2025-10-08,15:53:26.000,281,11101875,118725,0,1759938805,13813.95584694,-9.697559009997349,53027.11702776001 2025-10-08,15:53:27.000,281,11101822,118565,0,1759938806,13813.94911062999,-9.627067709996481,53027.054143680005 2025-10-08,15:53:28.000,281,11101793,118525,0,1759938807,13813.881747529995,-9.63411683999584,53027.005233840006 2025-10-08,15:53:29.000,281,11101856,118645,0,1759938808,13813.92890169999,-9.605920319998404,53027.08209216 2025-10-08,15:53:30.000,281,11101775,118565,0,1759938809,13813.90869276999,-9.598871189999045,53027.01222096 2025-10-08,15:53:31.000,281,11101829,118725,0,1759938810,13813.91542908,-9.542478149996896,53027.0611308 2025-10-08,15:53:32.000,281,11101807,118485,0,1759938811,13813.922165389995,-9.521330759998818,53027.03318232 2025-10-08,15:53:33.000,281,11101804,118525,0,1759938812,13813.821120739995,-9.429692069999874,53027.08907928 2025-10-08,15:53:34.000,281,11101869,118885,0,1759938813,13813.82785704999,-9.422642940000514,53027.13798912 2025-10-08,15:53:35.000,281,11101831,118965,0,1759938814,13813.76723025999,-9.401495549995161,53027.08907928 2025-10-08,15:53:36.000,281,11101878,118245,0,1759938815,13813.733548709999,-9.352151639999647,53027.07510504001 2025-10-08,15:53:37.000,281,11101803,118925,0,1759938816,13813.713339779999,-9.295758599997498,53027.04016944 2025-10-08,15:53:38.000,281,11101854,118805,0,1759938817,13813.713339779999,-9.260512950000702,53027.03318232 2025-10-08,15:53:39.000,281,11101820,118565,0,1759938818,13813.740285019994,-9.23231642999599,53027.0611308 2025-10-08,15:53:40.000,281,11101811,118765,0,1759938819,13813.720076089994,-9.197070779999194,53027.02619520001 2025-10-08,15:53:41.000,281,11101767,118685,0,1759938820,13813.720076089994,-9.147726869996404,53027.09606640001 2025-10-08,15:53:42.000,281,11101874,118645,0,1759938821,13813.74702132999,-9.140677739997045,53027.11004064 2025-10-08,15:53:43.000,281,11101809,118965,0,1759938822,13813.72681239999,-9.119530349998968,53027.08209216 2025-10-08,15:53:44.000,281,11101845,118845,0,1759938823,13813.75375764,-9.10543209000025,53027.11004064 2025-10-08,15:53:45.000,281,11101875,119245,0,1759938824,13813.740285019994,-9.070186439996178,53027.103053520004 2025-10-08,15:53:46.000,281,11101837,118725,0,1759938825,13813.713339779999,-9.063137309996819,53027.07510504001 2025-10-08,15:53:47.000,281,11101804,119245,0,1759938826,13813.72681239999,-9.006744270001946,53027.09606640001 2025-10-08,15:53:48.000,281,11101862,118965,0,1759938827,13813.75375764,-9.006744270001946,53027.14497624001 2025-10-08,15:53:49.000,281,11101787,119125,0,1759938828,13813.720076089994,-8.978547749997233,53027.151963360004 2025-10-08,15:53:50.000,281,11101764,119045,0,1759938829,13813.72681239999,-8.936252970001078,53027.124014880006 2025-10-08,15:53:51.000,281,11101794,119005,0,1759938830,13813.760493949994,-8.915105579995725,53027.16593760001 2025-10-08,15:53:52.000,281,11101747,118925,0,1759938831,13813.75375764,-8.893958189997647,53027.17991184 2025-10-08,15:53:53.000,281,11101841,119005,0,1759938832,13813.78743918999,-8.86576167000021,53027.20786032 2025-10-08,15:53:54.000,281,11101864,118925,0,1759938833,13813.780702879994,-8.795270369999344,53027.22882168 2025-10-08,15:53:55.000,281,11101848,119005,0,1759938834,13813.84806597999,-8.767073850001907,53027.22882168 2025-10-08,15:53:56.000,281,11101783,118925,0,1759938835,13813.90869276999,-8.767073850001907,53027.291705760006 2025-10-08,15:53:57.000,281,11101799,118965,0,1759938836,13813.881747529995,-8.745926459996554,53027.29869288 2025-10-08,15:53:58.000,281,11101832,118845,0,1759938837,13813.88848383999,-8.717729939999117,53027.28471864001 2025-10-08,15:53:59.000,281,11101856,119005,0,1759938838,13813.91542908,-8.724779069998476,53027.30568 2025-10-08,15:54:00.000,281,11101751,119085,0,1759938839,13813.942374319995,-8.710680809999758,53027.32664136 2025-10-08,15:54:01.000,281,11101821,118685,0,1759938840,13813.91542908,-8.654287769997609,53027.29869288 2025-10-08,15:54:02.000,281,11101868,118685,0,1759938841,13813.92890169999,-8.619042120000813,53027.36157696001 2025-10-08,15:54:03.000,281,11101858,119085,0,1759938842,13813.901956459995,-8.569698209998023,53027.39651256 2025-10-08,15:54:04.000,281,11101868,118925,0,1759938843,13813.942374319995,-8.541501690000587,53027.438435280004 2025-10-08,15:54:05.000,281,11101843,118965,0,1759938844,13813.95584694,-8.456912130001001,53027.459396640006 2025-10-08,15:54:06.000,281,11101830,118965,0,1759938845,13813.96931955999,-8.400519089998852,53027.50131936001 2025-10-08,15:54:07.000,281,11101822,119245,0,1759938846,13813.96931955999,-8.358224309995421,53027.52926784001 2025-10-08,15:54:08.000,281,11101824,118965,0,1759938847,13813.962583249995,-8.294782140001189,53027.52228072 2025-10-08,15:54:09.000,281,11101804,119325,0,1759938848,13814.003001109995,-8.273634749995836,53027.53625496 2025-10-08,15:54:10.000,281,11101811,119005,0,1759938849,13814.01647373,-8.203143450002244,53027.56420344 2025-10-08,15:54:11.000,281,11101831,118885,0,1759938850,13814.05015527999,-8.167897799998173,53027.627087520006 2025-10-08,15:54:12.000,281,11101788,119365,0,1759938851,13814.043418969995,-8.118553889995383,53027.627087520006 2025-10-08,15:54:13.000,281,11101826,119165,0,1759938852,13814.02994634999,-8.097406499997305,53027.675997360006 2025-10-08,15:54:14.000,281,11101805,119685,0,1759938853,13814.063627899995,-8.06216085000051,53027.71093296 2025-10-08,15:54:15.000,281,11101862,119205,0,1759938854,13814.05689159,-7.998718679999001,53027.724907200005 2025-10-08,15:54:16.000,281,11101820,119804,0,1759938855,13814.05015527999,-7.9564238999955705,53027.724907200005 2025-10-08,15:54:17.000,281,11101816,119325,0,1759938856,13814.07710052,-7.907079990000057,53027.73189432 2025-10-08,15:54:18.000,281,11101824,119405,0,1759938857,13814.02994634999,-7.885932600001979,53027.70394584 2025-10-08,15:54:19.000,281,11101841,119485,0,1759938858,13813.9962648,-7.843637819998548,53027.81573976001 2025-10-08,15:54:20.000,281,11101820,119445,0,1759938859,13813.97605587,-7.836588689999189,53027.83670112001 2025-10-08,15:54:21.000,281,11101836,119485,0,1759938860,13813.95584694,-7.836588689999189,53027.87163672 2025-10-08,15:54:22.000,281,11101781,119325,0,1759938861,13813.94911062999,-7.822490430000471,53027.8995852 2025-10-08,15:54:23.000,281,11101821,119645,0,1759938862,13813.88848383999,-7.787244779996399,53027.91355944001 2025-10-08,15:54:24.000,281,11101813,119565,0,1759938863,13813.87501122,-7.78019564999704,53027.88561096001 2025-10-08,15:54:25.000,281,11101868,119485,0,1759938864,13813.85480229,-7.737900870000885,53027.93452080001 2025-10-08,15:54:26.000,281,11101842,119765,0,1759938865,13813.7941755,-7.688556959998095,53027.94849504 2025-10-08,15:54:27.000,281,11101817,119885,0,1759938866,13813.760493949994,-7.6956060899974545,53027.95548216001 2025-10-08,15:54:28.000,281,11101857,120005,0,1759938867,13813.760493949994,-7.6392130499953055,53028.011379120006 2025-10-08,15:54:29.000,281,11101855,120005,0,1759938868,13813.74702132999,-7.582820010000432,53027.99740488 2025-10-08,15:54:30.000,281,11101824,119885,0,1759938869,13813.72681239999,-7.498230450000847,53028.0393276 2025-10-08,15:54:31.000,281,11101777,119765,0,1759938870,13813.72681239999,-7.448886539998057,53028.03234048001 2025-10-08,15:54:32.000,281,11101878,119365,0,1759938871,13813.800911809994,-7.399542629995267,53028.0742632 2025-10-08,15:54:33.000,281,11101771,119845,0,1759938872,13813.80764811999,-7.392493499995908,53028.1441344 2025-10-08,15:54:34.000,281,11101839,119965,0,1759938873,13813.78743918999,-7.343149590000394,53028.19304424 2025-10-08,15:54:35.000,281,11101829,119725,0,1759938874,13813.780702879994,-7.2726582899995265,53028.20003136001 2025-10-08,15:54:36.000,281,11101764,120045,0,1759938875,13813.800911809994,-7.24446177000209,53028.179070000006 2025-10-08,15:54:37.000,281,11101789,120005,0,1759938876,13813.80764811999,-7.202166989998659,53028.179070000006 2025-10-08,15:54:38.000,281,11101815,120045,0,1759938877,13813.7941755,-7.166921340001863,53028.20701848 2025-10-08,15:54:39.000,281,11101848,120005,0,1759938878,13813.77396657,-7.152823079995869,53028.227979840005 2025-10-08,15:54:40.000,281,11101769,120005,0,1759938879,13813.760493949994,-7.1175774299990735,53028.23496696 2025-10-08,15:54:41.000,281,11101866,119965,0,1759938880,13813.74702132999,-7.089380910001637,53028.2838768 2025-10-08,15:54:42.000,281,11101815,120045,0,1759938881,13813.841329669995,-7.096430040000996,53028.31182528 2025-10-08,15:54:43.000,281,11101870,120245,0,1759938882,13813.81438443,-7.040036999998847,53028.346760880006 2025-10-08,15:54:44.000,281,11101810,120165,0,1759938883,13813.780702879994,-7.047086129998206,53028.31881240001 2025-10-08,15:54:45.000,281,11101812,120485,0,1759938884,13813.800911809994,-7.075282649995643,53028.33977376001 2025-10-08,15:54:46.000,281,11101861,120285,0,1759938885,13813.780702879994,-7.0118404800014105,53028.38868360001 2025-10-08,15:54:47.000,281,11101797,120285,0,1759938886,13813.78743918999,-7.032987869999488,53028.395670720005 2025-10-08,15:54:48.000,281,11101828,120445,0,1759938887,13813.7941755,-7.032987869999488,53028.40265784 2025-10-08,15:54:49.000,281,11101824,120325,0,1759938888,13813.80764811999,-7.01888961000077,53028.36073512 2025-10-08,15:54:50.000,281,11101837,120245,0,1759938889,13813.7941755,-6.96954569999798,53028.43759344001 2025-10-08,15:54:51.000,281,11101858,120405,0,1759938890,13813.821120739995,-6.948398309999902,53028.45855480001 2025-10-08,15:54:52.000,281,11101792,120205,0,1759938891,13813.800911809994,-6.892005269997753,53028.50047752 2025-10-08,15:54:53.000,281,11101854,120485,0,1759938892,13813.821120739995,-6.92020178999519,53028.444580560004 2025-10-08,15:54:54.000,281,11101871,120125,0,1759938893,13813.821120739995,-6.877907009999035,53028.45855480001 2025-10-08,15:54:55.000,281,11101791,120205,0,1759938894,13813.88848383999,-6.870857879999676,53028.50746464001 2025-10-08,15:54:56.000,281,11101738,120205,0,1759938895,13813.89522015,-6.899054399997112,53028.45855480001 2025-10-08,15:54:57.000,281,11101833,120085,0,1759938896,13813.841329669995,-6.899054399997112,53028.50746464001 2025-10-08,15:54:58.000,281,11101826,120125,0,1759938897,13813.88848383999,-6.899054399997112,53028.54938736 2025-10-08,15:54:59.000,281,11101845,119765,0,1759938898,13813.87501122,-6.870857879999676,53028.54240024 2025-10-08,15:55:00.000,281,11101834,119925,0,1759938899,13813.93563801,-6.849710490001598,53028.563361600005 2025-10-08,15:55:01.000,281,11101841,120085,0,1759938900,13813.91542908,-6.772170060001372,53028.57733584 2025-10-08,15:55:02.000,281,11101783,120005,0,1759938901,13813.96931955999,-6.758071799995378,53028.57034872 2025-10-08,15:55:03.000,281,11101780,120045,0,1759938902,13813.98952848999,-6.708727889999864,53028.57733584 2025-10-08,15:55:04.000,281,11101793,120165,0,1759938903,13813.96931955999,-6.659383979997074,53028.58432296001 2025-10-08,15:55:05.000,281,11101823,120005,0,1759938904,13813.9962648,-6.631187459999637,53028.563361600005 2025-10-08,15:55:06.000,281,11101822,120325,0,1759938905,13814.05689159,-6.631187459999637,53028.55637448001 2025-10-08,15:55:07.000,281,11101857,119804,0,1759938906,13814.083836829996,-6.631187459999637,53028.54938736 2025-10-08,15:55:08.000,281,11101781,119725,0,1759938907,13814.05015527999,-6.61004007000156,53028.528426 2025-10-08,15:55:09.000,281,11101826,119645,0,1759938908,13814.07710052,-6.588892679996206,53028.58432296001 2025-10-08,15:55:10.000,281,11101855,119885,0,1759938909,13814.11751838,-6.617089200000919,53028.563361600005 2025-10-08,15:55:11.000,281,11101804,119325,0,1759938910,13814.124254689996,-6.595941809995566,53028.682142640006 2025-10-08,15:55:12.000,281,11101831,119685,0,1759938911,13814.11078206999,-6.602990940002201,53028.59131008 2025-10-08,15:55:13.000,281,11101797,119685,0,1759938912,13814.151199929991,-6.588892679996206,53028.661181280004 2025-10-08,15:55:14.000,281,11101829,119685,0,1759938913,13814.13772731,-6.588892679996206,53028.682142640006 2025-10-08,15:55:15.000,281,11101830,119565,0,1759938914,13814.184881479996,-6.567745289998129,53028.69611688 2025-10-08,15:55:16.000,281,11101759,119804,0,1759938915,13814.1983541,-6.602990940002201,53028.75900096 2025-10-08,15:55:17.000,281,11101827,119725,0,1759938916,13814.218563030001,-6.61004007000156,53028.69611688 2025-10-08,15:55:18.000,281,11101854,119405,0,1759938917,13814.245508269996,-6.631187459999637,53028.72406536001 2025-10-08,15:55:19.000,281,11101781,119685,0,1759938918,13814.238771960001,-6.588892679996206,53028.682142640006 2025-10-08,15:55:20.000,281,11101793,119645,0,1759938919,13814.306135059996,-6.567745289998129,53028.61925856 2025-10-08,15:55:21.000,281,11101786,119525,0,1759938920,13814.346552919997,-6.532499640001333,53028.6681684 2025-10-08,15:55:22.000,281,11101843,119685,0,1759938921,13814.360025540002,-6.504303119996621,53028.74502672 2025-10-08,15:55:23.000,281,11101858,119365,0,1759938922,13814.380234470002,-6.546597900000052,53028.7380396 2025-10-08,15:55:24.000,281,11101842,119725,0,1759938923,13814.427388639997,-6.525450510001974,53028.72406536001 2025-10-08,15:55:25.000,281,11101769,119485,0,1759938924,13814.494751739992,-6.504303119996621,53028.76598808 2025-10-08,15:55:26.000,281,11101854,119605,0,1759938925,13814.494751739992,-6.5395487700006925,53028.72406536001 2025-10-08,15:55:27.000,281,11101742,119485,0,1759938926,13814.481279120002,-6.56069615999877,53028.75900096 2025-10-08,15:55:28.000,281,11101763,119525,0,1759938927,13814.474542809992,-6.617089200000919,53028.828872160004 2025-10-08,15:55:29.000,281,11101809,119525,0,1759938928,13814.494751739992,-6.631187459999637,53028.731052480005 2025-10-08,15:55:30.000,281,11101857,119685,0,1759938929,13814.501488050002,-6.631187459999637,53028.76598808 2025-10-08,15:55:31.000,281,11101797,119325,0,1759938930,13814.501488050002,-6.6452857199983555,53028.77297520001 2025-10-08,15:55:32.000,281,11101854,119325,0,1759938931,13814.521696980002,-6.652334849997715,53028.76598808 2025-10-08,15:55:33.000,281,11101840,119605,0,1759938932,13814.528433289997,-6.694629630001145,53028.75900096 2025-10-08,15:55:34.000,281,11101798,119445,0,1759938933,13814.589060079998,-6.743973539996659,53028.75201384001 2025-10-08,15:55:35.000,281,11101796,119285,0,1759938934,13814.541905910002,-6.7369244099973,53028.79393656001 2025-10-08,15:55:36.000,281,11101857,119365,0,1759938935,13814.535169599993,-6.743973539996659,53028.800923680006 2025-10-08,15:55:37.000,281,11101840,119525,0,1759938936,13814.575587459993,-6.7510226699960185,53028.82188504001 2025-10-08,15:55:38.000,281,11101780,119245,0,1759938937,13814.622741630003,-6.743973539996659,53028.8079108 2025-10-08,15:55:39.000,281,11101847,119365,0,1759938938,13814.616005319993,-6.758071799995378,53028.78694944 2025-10-08,15:55:40.000,281,11101806,119165,0,1759938939,13814.616005319993,-6.743973539996659,53028.75201384001 2025-10-08,15:55:41.000,281,11101769,119325,0,1759938940,13814.656423179993,-6.743973539996659,53028.75900096 2025-10-08,15:55:42.000,281,11101811,118885,0,1759938941,13814.616005319993,-6.78626832000009,53028.77297520001 2025-10-08,15:55:43.000,281,11101860,119445,0,1759938942,13814.575587459993,-6.78626832000009,53028.75900096 2025-10-08,15:55:44.000,281,11101830,119285,0,1759938943,13814.602532700002,-6.743973539996659,53028.75900096 2025-10-08,15:55:45.000,281,11101854,119125,0,1759938944,13814.663159489988,-6.758071799995378,53028.79393656001 2025-10-08,15:55:46.000,281,11101866,119365,0,1759938945,13814.656423179993,-6.779219190000731,53028.8079108 2025-10-08,15:55:47.000,281,11101843,119365,0,1759938946,13814.656423179993,-6.743973539996659,53028.731052480005 2025-10-08,15:55:48.000,281,11101835,119365,0,1759938947,13814.663159489988,-6.722826149998582,53028.71707824 2025-10-08,15:55:49.000,281,11101850,119165,0,1759938948,13814.629477939998,-6.722826149998582,53028.682142640006 2025-10-08,15:55:50.000,281,11101857,119085,0,1759938949,13814.629477939998,-6.743973539996659,53028.779962320004 2025-10-08,15:55:51.000,281,11101842,119165,0,1759938950,13814.636214249993,-6.715777019999223,53028.79393656001 2025-10-08,15:55:52.000,281,11101816,119245,0,1759938951,13814.622741630003,-6.715777019999223,53028.70310400001 2025-10-08,15:55:53.000,281,11101756,119045,0,1759938952,13814.616005319993,-6.722826149998582,53028.71707824 2025-10-08,15:55:54.000,281,11101805,119245,0,1759938953,13814.589060079998,-6.694629630001145,53028.64720704 2025-10-08,15:55:55.000,281,11101773,119205,0,1759938954,13814.602532700002,-6.758071799995378,53028.661181280004 2025-10-08,15:55:56.000,281,11101860,119605,0,1759938955,13814.555378529993,-6.793317449999449,53028.68912976 2025-10-08,15:55:57.000,281,11101794,119405,0,1759938956,13814.555378529993,-6.8003665799988084,53028.61925856 2025-10-08,15:55:58.000,281,11101749,119165,0,1759938957,13814.609269009998,-6.821513969996886,53028.64720704 2025-10-08,15:55:59.000,281,11101791,119245,0,1759938958,13814.568851149997,-6.8567596200009575,53028.69611688 2025-10-08,15:56:00.000,281,11101815,119125,0,1759938959,13814.568851149997,-6.8567596200009575,53028.70310400001 2025-10-08,15:56:01.000,281,11101865,119165,0,1759938960,13814.494751739992,-6.877907009999035,53028.62624568001 2025-10-08,15:56:02.000,281,11101872,119085,0,1759938961,13814.535169599993,-6.870857879999676,53028.661181280004 2025-10-08,15:56:03.000,281,11101869,119165,0,1759938962,13814.461070190002,-6.913152659995831,53028.64720704 2025-10-08,15:56:04.000,281,11101846,119325,0,1759938963,13814.467806499997,-6.948398309999902,53028.60528432001 2025-10-08,15:56:05.000,281,11101842,118965,0,1759938964,13814.440861260002,-6.948398309999902,53028.62624568001 2025-10-08,15:56:06.000,281,11101806,119085,0,1759938965,13814.393707089992,-6.913152659995831,53028.60528432001 2025-10-08,15:56:07.000,281,11101851,119285,0,1759938966,13814.386970779997,-6.955447439999261,53028.57733584 2025-10-08,15:56:08.000,281,11101751,119165,0,1759938967,13814.373498159992,-6.941349180000543,53028.57034872 2025-10-08,15:56:09.000,281,11101850,119165,0,1759938968,13814.386970779997,-6.941349180000543,53028.53541312001 2025-10-08,15:56:10.000,281,11101799,119085,0,1759938969,13814.400443400002,-6.934300050001184,53028.54240024 2025-10-08,15:56:11.000,281,11101863,119125,0,1759938970,13814.353289229992,-6.927250920001825,53028.528426 2025-10-08,15:56:12.000,281,11101870,119165,0,1759938971,13814.333080299992,-6.948398309999902,53028.514451760006 2025-10-08,15:56:13.000,281,11101855,119125,0,1759938972,13814.360025540002,-6.927250920001825,53028.528426 2025-10-08,15:56:14.000,281,11101783,119245,0,1759938973,13814.346552919997,-6.892005269997753,53028.57034872 2025-10-08,15:56:15.000,281,11101782,119205,0,1759938974,13814.346552919997,-6.913152659995831,53028.55637448001 2025-10-08,15:56:16.000,281,11101838,119085,0,1759938975,13814.326343989997,-6.877907009999035,53028.53541312001 2025-10-08,15:56:17.000,281,11101836,119245,0,1759938976,13814.299398750001,-6.941349180000543,53028.54240024 2025-10-08,15:56:18.000,281,11101782,119005,0,1759938977,13814.258980890001,-6.913152659995831,53028.52143888 2025-10-08,15:56:19.000,281,11101792,119525,0,1759938978,13814.211826719991,-6.92020178999519,53028.493490400004 2025-10-08,15:56:20.000,281,11101872,119165,0,1759938979,13814.171408859991,-6.955447439999261,53028.50047752 2025-10-08,15:56:21.000,281,11101852,119165,0,1759938980,13814.144463619996,-6.955447439999261,53028.45855480001 2025-10-08,15:56:22.000,281,11101870,119125,0,1759938981,13814.09057313999,-6.955447439999261,53028.514451760006 2025-10-08,15:56:23.000,281,11101866,119045,0,1759938982,13814.07036420999,-6.990693089996057,53028.48650328001 2025-10-08,15:56:24.000,281,11101768,119125,0,1759938983,13814.09057313999,-7.0118404800014105,53028.45855480001 2025-10-08,15:56:25.000,281,11101873,119125,0,1759938984,13814.01647373,-6.997742219995416,53028.54240024 2025-10-08,15:56:26.000,281,11101869,119085,0,1759938985,13813.982792179995,-7.047086129998206,53028.43060632 2025-10-08,15:56:27.000,281,11101866,119165,0,1759938986,13813.95584694,-7.068233519996284,53028.47252904 2025-10-08,15:56:28.000,281,11101806,119165,0,1759938987,13813.92890169999,-7.096430040000996,53028.43060632 2025-10-08,15:56:29.000,281,11101822,119205,0,1759938988,13813.922165389995,-7.138724819997151,53028.43759344001 2025-10-08,15:56:30.000,281,11101820,119165,0,1759938989,13813.89522015,-7.1951178599993,53028.4236192 2025-10-08,15:56:31.000,281,11101878,119205,0,1759938990,13813.922165389995,-7.2233143799967365,53028.4236192 2025-10-08,15:56:32.000,281,11101845,118925,0,1759938991,13813.95584694,-7.258560030000808,53028.395670720005 2025-10-08,15:56:33.000,281,11101830,119365,0,1759938992,13813.982792179995,-7.2726582899995265,53028.346760880006 2025-10-08,15:56:34.000,281,11101801,118965,0,1759938993,13813.94911062999,-7.279707419998886,53028.38868360001 2025-10-08,15:56:35.000,281,11101848,119005,0,1759938994,13813.922165389995,-7.350198719999753,53028.40964496 2025-10-08,15:56:36.000,281,11101869,118965,0,1759938995,13813.84806597999,-7.42069002000062,53028.395670720005 2025-10-08,15:56:37.000,281,11101851,119205,0,1759938996,13813.89522015,-7.434788279999339,53028.40265784 2025-10-08,15:56:38.000,281,11101790,119045,0,1759938997,13813.861538599995,-7.512328709999565,53028.37470936 2025-10-08,15:56:39.000,281,11101779,119045,0,1759938998,13813.85480229,-7.526426969998283,53028.40265784 2025-10-08,15:56:40.000,281,11101823,119005,0,1759938999,13813.84806597999,-7.547574359996361,53028.36073512 2025-10-08,15:56:41.000,281,11101873,119045,0,1759939000,13813.800911809994,-7.568721750001714,53028.4236192 2025-10-08,15:56:42.000,281,11101787,119085,0,1759939001,13813.800911809994,-7.646262180001941,53028.36772224001 2025-10-08,15:56:43.000,281,11101876,119205,0,1759939002,13813.72681239999,-7.702655219996814,53028.36772224001 2025-10-08,15:56:44.000,281,11101803,119205,0,1759939003,13813.713339779999,-7.815441300001112,53028.38169648 2025-10-08,15:56:45.000,281,11101811,119085,0,1759939004,13813.70660346999,-7.878883469995344,53028.346760880006 2025-10-08,15:56:46.000,281,11101855,118845,0,1759939005,13813.672921919999,-7.935276509997493,53028.43060632 2025-10-08,15:56:47.000,281,11101831,119045,0,1759939006,13813.625767749989,-7.991669549999642,53028.4236192 2025-10-08,15:56:48.000,281,11101852,118565,0,1759939007,13813.632504059999,-8.026915199996438,53028.45855480001 2025-10-08,15:56:49.000,281,11101837,119045,0,1759939008,13813.612295129999,-8.111504759996023,53028.40265784 2025-10-08,15:56:50.000,281,11101801,118885,0,1759939009,13813.578613579994,-8.153799539999454,53028.353748 2025-10-08,15:56:51.000,281,11101803,118925,0,1759939010,13813.605558819989,-8.203143450002244,53028.4236192 2025-10-08,15:56:52.000,281,11101885,118925,0,1759939011,13813.619031439994,-8.259536489997117,53028.395670720005 2025-10-08,15:56:53.000,281,11101835,119045,0,1759939012,13813.585349889989,-8.308880399999907,53028.41663208001 2025-10-08,15:56:54.000,281,11101769,119125,0,1759939013,13813.551668339998,-8.372322570001415,53028.4236192 2025-10-08,15:56:55.000,281,11101828,118885,0,1759939014,13813.544932029989,-8.42166647999693,53028.43060632 2025-10-08,15:56:56.000,281,11101824,118965,0,1759939015,13813.544932029989,-8.442813870002283,53028.43759344001 2025-10-08,15:56:57.000,281,11101852,119045,0,1759939016,13813.491041549998,-8.47101038999972,53028.47252904 2025-10-08,15:56:58.000,281,11101810,118925,0,1759939017,13813.517986789993,-8.499206909997156,53028.43759344001 2025-10-08,15:56:59.000,281,11101772,119045,0,1759939018,13813.511250479998,-8.541501690000587,53028.40964496 2025-10-08,15:57:00.000,281,11101811,119045,0,1759939019,13813.511250479998,-8.583796469996742,53028.43759344001 2025-10-08,15:57:01.000,281,11101823,118605,0,1759939020,13813.531459409998,-8.5908455999961,53028.45156768 2025-10-08,15:57:02.000,281,11101851,118925,0,1759939021,13813.538195719993,-8.5908455999961,53028.43759344001 2025-10-08,15:57:03.000,281,11101852,118845,0,1759939022,13813.538195719993,-8.59789472999546,53028.514451760006 2025-10-08,15:57:04.000,281,11101860,118965,0,1759939023,13813.531459409998,-8.569698209998023,53028.47252904 2025-10-08,15:57:05.000,281,11101843,118845,0,1759939024,13813.517986789993,-8.555599949999305,53028.50047752 2025-10-08,15:57:06.000,281,11101842,118885,0,1759939025,13813.565140959989,-8.569698209998023,53028.52143888 2025-10-08,15:57:07.000,281,11101825,118885,0,1759939026,13813.558404649993,-8.569698209998023,53028.563361600005 2025-10-08,15:57:08.000,281,11101872,118925,0,1759939027,13813.598822509994,-8.520354299995233,53028.5982972 2025-10-08,15:57:09.000,281,11101796,118885,0,1759939028,13813.578613579994,-8.46396126000036,53028.61925856 2025-10-08,15:57:10.000,281,11101809,118925,0,1759939029,13813.592086199998,-8.428715609996289,53028.661181280004 2025-10-08,15:57:11.000,281,11101884,118805,0,1759939030,13813.605558819989,-8.400519089998852,53028.6681684 2025-10-08,15:57:12.000,281,11101791,118925,0,1759939031,13813.571877269998,-8.28773301000183,53028.70310400001 2025-10-08,15:57:13.000,281,11101812,118925,0,1759939032,13813.619031439994,-8.217241710000962,53028.661181280004 2025-10-08,15:57:14.000,281,11101864,118925,0,1759939033,13813.619031439994,-8.132652150001377,53028.68912976 2025-10-08,15:57:15.000,281,11101801,118645,0,1759939034,13813.571877269998,-8.076259109999228,53028.68912976 2025-10-08,15:57:16.000,281,11101828,118645,0,1759939035,13813.524723099988,-7.984620420000283,53028.7380396 2025-10-08,15:57:17.000,281,11101869,118645,0,1759939036,13813.484305239988,-7.949374769996211,53028.74502672 2025-10-08,15:57:18.000,281,11101880,118725,0,1759939037,13813.491041549998,-7.878883469995344,53028.7380396 2025-10-08,15:57:19.000,281,11101791,118805,0,1759939038,13813.497777859993,-7.815441300001112,53028.79393656001 2025-10-08,15:57:20.000,281,11101866,118765,0,1759939039,13813.491041549998,-7.723802610002167,53028.82188504001 2025-10-08,15:57:21.000,281,11101810,118645,0,1759939040,13813.470832619998,-7.660360440000659,53028.800923680006 2025-10-08,15:57:22.000,281,11101832,118925,0,1759939041,13813.464096309988,-7.582820010000432,53028.81489792 2025-10-08,15:57:23.000,281,11101807,118725,0,1759939042,13813.464096309988,-7.4841321900021285,53028.82188504001 2025-10-08,15:57:24.000,281,11101801,118765,0,1759939043,13813.430414759998,-7.455935669997416,53028.8079108 2025-10-08,15:57:25.000,281,11101862,118605,0,1759939044,13813.396733209993,-7.350198719999753,53028.849833520006 2025-10-08,15:57:26.000,281,11101842,118605,0,1759939045,13813.403469520003,-7.251510900001449,53028.82188504001 2025-10-08,15:57:27.000,281,11101793,118845,0,1759939046,13813.423678449988,-7.159872209995228,53028.800923680006 2025-10-08,15:57:28.000,281,11101873,118845,0,1759939047,13813.396733209993,-7.103479170000355,53028.828872160004 2025-10-08,15:57:29.000,281,11101835,118765,0,1759939048,13813.443887379988,-7.004791350002051,53028.877782 2025-10-08,15:57:30.000,281,11101778,118725,0,1759939049,13813.443887379988,-6.948398309999902,53028.94066608001 2025-10-08,15:57:31.000,281,11101839,118525,0,1759939050,13813.430414759998,-6.877907009999035,53028.93367896 2025-10-08,15:57:32.000,281,11101819,118925,0,1759939051,13813.389996899998,-6.821513969996886,53028.92669184 2025-10-08,15:57:33.000,281,11101822,118605,0,1759939052,13813.389996899998,-6.694629630001145,53028.92669184 2025-10-08,15:57:34.000,281,11101789,118725,0,1759939053,13813.363051660002,-6.631187459999637,53029.03149864 2025-10-08,15:57:35.000,281,11101850,118885,0,1759939054,13813.363051660002,-6.532499640001333,53029.01053728001 2025-10-08,15:57:36.000,281,11101829,118965,0,1759939055,13813.363051660002,-6.4902048599979025,53029.08040848 2025-10-08,15:57:37.000,281,11101845,119045,0,1759939056,13813.329370109997,-6.4338118199957535,53029.03848576001 2025-10-08,15:57:38.000,281,11101807,118925,0,1759939057,13813.241798080002,-6.356271389995527,53029.02451152 2025-10-08,15:57:39.000,281,11101846,118885,0,1759939058,13813.208116529997,-6.285780090001936,53029.08040848 2025-10-08,15:57:40.000,281,11101797,118525,0,1759939059,13813.140753430001,-6.236436179999146,53029.066434240005 2025-10-08,15:57:41.000,281,11101811,118285,0,1759939060,13813.100335570001,-6.20119053000235,53029.12931832001 2025-10-08,15:57:42.000,281,11101842,118685,0,1759939061,13813.080126640001,-6.1236501000021235,53029.19918952 2025-10-08,15:57:43.000,281,11101814,118565,0,1759939062,13812.992554609991,-6.10250270999677,53029.17822816001 2025-10-08,15:57:44.000,281,11101787,118925,0,1759939063,13813.032972469991,-6.095453579997411,53029.1922024 2025-10-08,15:57:45.000,281,11101835,118885,0,1759939064,13812.97908199,-6.074306189999334,53029.15726680001 2025-10-08,15:57:46.000,281,11101837,118765,0,1759939065,13812.992554609991,-5.996765759999107,53029.20617664001 2025-10-08,15:57:47.000,281,11101838,118645,0,1759939066,13812.965609369996,-5.97561837000103,53029.2620736 2025-10-08,15:57:48.000,281,11101817,118645,0,1759939067,13812.931927819991,-5.933323589997599,53029.25508648001 2025-10-08,15:57:49.000,281,11101830,118965,0,1759939068,13812.904982579996,-5.954470979995676,53029.234125120005 2025-10-08,15:57:50.000,281,11101923,118845,0,1759939069,13812.884773649996,-5.9121761999995215,53029.24809936 2025-10-08,15:57:51.000,281,11101868,118605,0,1759939070,13812.884773649996,-5.841684899998654,53029.20617664001 2025-10-08,15:57:52.000,281,11101762,118565,0,1759939071,13812.89824627,-5.813488380001218,53029.22015088 2025-10-08,15:57:53.000,281,11101771,118805,0,1759939072,13812.87803734,-5.728898820001632,53029.21316376 2025-10-08,15:57:54.000,281,11101787,118565,0,1759939073,13812.87803734,-5.7007022999969195,53029.24111224 2025-10-08,15:57:55.000,281,11101783,118885,0,1759939074,13812.884773649996,-5.644309260002046,53029.29002208 2025-10-08,15:57:56.000,281,11101854,118485,0,1759939075,13812.904982579996,-5.644309260002046,53029.234125120005 2025-10-08,15:57:57.000,281,11101831,118365,0,1759939076,13812.95887306,-5.602014479998616,53029.27604784001 2025-10-08,15:57:58.000,281,11101801,118725,0,1759939077,13812.93866413,-5.56676883000182,53029.283034960004 2025-10-08,15:57:59.000,281,11101828,118565,0,1759939078,13813.026236159996,-5.475130139995599,53029.29700920001 2025-10-08,15:58:00.000,281,11101796,118765,0,1759939079,13813.032972469991,-5.453982749997522,53029.31098344 2025-10-08,15:58:01.000,281,11101784,118525,0,1759939080,13813.053181399991,-5.418737100000726,53029.35989328 2025-10-08,15:58:02.000,281,11101824,118925,0,1759939081,13813.073390329992,-5.3905405799960135,53029.331944800004 2025-10-08,15:58:03.000,281,11101800,118845,0,1759939082,13813.120544500001,-5.376442319997295,53029.37386752001 2025-10-08,15:58:04.000,281,11101779,119005,0,1759939083,13813.107071879997,-5.33414754000114,53029.38085464 2025-10-08,15:58:05.000,281,11101786,118885,0,1759939084,13813.134017119992,-5.3411966700005,53029.40880312 2025-10-08,15:58:06.000,281,11101783,118765,0,1759939085,13813.147489739997,-5.313000149995787,53029.401816000005 2025-10-08,15:58:07.000,281,11101786,118765,0,1759939086,13813.174434979992,-5.298901889997069,53029.4367516 2025-10-08,15:58:08.000,281,11101881,118645,0,1759939087,13813.160962360002,-5.270705369999632,53029.42277736001 2025-10-08,15:58:09.000,281,11101839,118645,0,1759939088,13813.174434979992,-5.263656240000273,53029.4367516 2025-10-08,15:58:10.000,281,11101791,118605,0,1759939089,13813.167698669997,-5.249557980001555,53029.42976448 2025-10-08,15:58:11.000,281,11101850,118525,0,1759939090,13813.100335570001,-5.172017550001328,53029.45771296 2025-10-08,15:58:12.000,281,11101758,118725,0,1759939091,13813.127280809997,-5.136771899997257,53029.45771296 2025-10-08,15:58:13.000,281,11101802,118204,0,1759939092,13813.073390329992,-5.094477120001102,53029.499635680004 2025-10-08,15:58:14.000,281,11101820,118405,0,1759939093,13813.066654019996,-5.009887560001516,53029.54854552 2025-10-08,15:58:15.000,281,11101756,118365,0,1759939094,13813.113808189992,-5.009887560001516,53029.576494 2025-10-08,15:58:16.000,281,11101816,118885,0,1759939095,13813.120544500001,-4.939396260000649,53029.54155840001 2025-10-08,15:58:17.000,281,11101788,118725,0,1759939096,13813.086862949996,-4.868904959999782,53029.56251976001 2025-10-08,15:58:18.000,281,11101815,118645,0,1759939097,13813.080126640001,-4.83365930999571,53029.52758416 2025-10-08,15:58:19.000,281,11101766,118365,0,1759939098,13813.086862949996,-4.749069749996124,53029.54155840001 2025-10-08,15:58:20.000,281,11101757,118565,0,1759939099,13813.026236159996,-4.734971489997406,53029.53457128 2025-10-08,15:58:21.000,281,11101841,118605,0,1759939100,13813.019499850001,-4.69972584000061,53029.51360992001 2025-10-08,15:58:22.000,281,11101809,118525,0,1759939101,13812.999290920001,-4.643332799998461,53029.54155840001 2025-10-08,15:58:23.000,281,11101828,118805,0,1759939102,13813.026236159996,-4.586939759996312,53029.52758416 2025-10-08,15:58:24.000,281,11101774,118565,0,1759939103,13812.985818299996,-4.537595850000798,53029.569506880005 2025-10-08,15:58:25.000,281,11101811,118245,0,1759939104,13812.952136749991,-4.509399329996086,53029.569506880005 2025-10-08,15:58:26.000,281,11101760,118645,0,1759939105,13812.925191509996,-4.488251939998008,53029.58348112 2025-10-08,15:58:27.000,281,11101748,118885,0,1759939106,13812.9184552,-4.453006290001213,53029.58348112 2025-10-08,15:58:28.000,281,11101831,118365,0,1759939107,13812.87803734,-4.453006290001213,53029.59046824001 2025-10-08,15:58:29.000,281,11101838,118445,0,1759939108,13812.803937929995,-4.4459571600018535,53029.576494 2025-10-08,15:58:30.000,281,11101873,118885,0,1759939109,13812.87130102999,-4.467104549999931,53029.59046824001 2025-10-08,15:58:31.000,281,11101749,118565,0,1759939110,13812.844355789995,-4.4248097699965,53029.51360992001 2025-10-08,15:58:32.000,281,11101802,118725,0,1759939111,13812.83761948,-4.431858899995859,53029.47867432 2025-10-08,15:58:33.000,281,11101821,118365,0,1759939112,13812.87803734,-4.403662379998423,53029.52758416 2025-10-08,15:58:34.000,281,11101760,118325,0,1759939113,13812.89824627,-4.438908029995218,53029.569506880005 2025-10-08,15:58:35.000,281,11101796,118365,0,1759939114,13812.904982579996,-4.417760639997141,53029.55553264 2025-10-08,15:58:36.000,281,11101826,118405,0,1759939115,13812.85109209999,-4.438908029995218,53029.58348112 2025-10-08,15:58:37.000,281,11101836,118525,0,1759939116,13812.864564719996,-4.467104549999931,53029.55553264 2025-10-08,15:58:38.000,281,11101799,118525,0,1759939117,13812.844355789995,-4.467104549999931,53029.55553264 2025-10-08,15:58:39.000,281,11101855,118525,0,1759939118,13812.85109209999,-4.47415367999929,53029.569506880005 2025-10-08,15:58:40.000,281,11101814,118525,0,1759939119,13812.844355789995,-4.488251939998008,53029.60444248 2025-10-08,15:58:41.000,281,11101789,118365,0,1759939120,13812.81741055,-4.502350199996727,53029.55553264 2025-10-08,15:58:42.000,281,11101818,118445,0,1759939121,13812.81741055,-4.509399329996086,53029.59046824001 2025-10-08,15:58:43.000,281,11101811,118204,0,1759939122,13812.803937929995,-4.516448459995445,53029.53457128 2025-10-08,15:58:44.000,281,11101850,118605,0,1759939123,13812.83088316999,-4.52349759000208,53029.54155840001 2025-10-08,15:58:45.000,281,11101834,118685,0,1759939124,13812.844355789995,-4.4953010699973674,53029.5066228 2025-10-08,15:58:46.000,281,11101853,118605,0,1759939125,13812.844355789995,-4.558743239998876,53029.520597040006 2025-10-08,15:58:47.000,281,11101819,118485,0,1759939126,13812.83088316999,-4.5516941099995165,53029.499635680004 2025-10-08,15:58:48.000,281,11101871,118485,0,1759939127,13812.803937929995,-4.565792369998235,53029.54155840001 2025-10-08,15:58:49.000,281,11101800,118525,0,1759939128,13812.803937929995,-4.530546720001439,53029.49264856001 2025-10-08,15:58:50.000,281,11101869,118565,0,1759939129,13812.81741055,-4.502350199996727,53029.52758416 2025-10-08,15:58:51.000,281,11101850,118325,0,1759939130,13812.81067423999,-4.47415367999929,53029.48566144 2025-10-08,15:58:52.000,281,11101848,118485,0,1759939131,13812.83088316999,-4.467104549999931,53029.42976448 2025-10-08,15:58:53.000,281,11101892,118565,0,1759939132,13812.803937929995,-4.453006290001213,53029.47867432 2025-10-08,15:58:54.000,281,11101844,118325,0,1759939133,13812.85109209999,-4.410711509997782,53029.450725840004 2025-10-08,15:58:55.000,281,11101867,118725,0,1759939134,13812.803937929995,-4.3402202099969145,53029.42277736001 2025-10-08,15:58:56.000,281,11101855,118605,0,1759939135,13812.81067423999,-4.326121949998196,53029.49264856001 2025-10-08,15:58:57.000,281,11101816,118525,0,1759939136,13812.803937929995,-4.269728909996047,53029.37386752001 2025-10-08,15:58:58.000,281,11101803,118245,0,1759939137,13812.824146859995,-4.2344832599992515,53029.41579024 2025-10-08,15:58:59.000,281,11101845,118445,0,1759939138,13812.824146859995,-4.2908763000014005,53029.39482888001 2025-10-08,15:59:00.000,281,11101789,118325,0,1759939139,13812.79720162,-4.29792543000076,53029.41579024 2025-10-08,15:59:01.000,281,11101824,118445,0,1759939140,13812.83761948,-4.2908763000014005,53029.41579024 2025-10-08,15:59:02.000,281,11101801,118765,0,1759939141,13812.89150995999,-4.326121949998196,53029.38784176 2025-10-08,15:59:03.000,281,11101825,118365,0,1759939142,13812.864564719996,-4.29792543000076,53029.33893192 2025-10-08,15:59:04.000,281,11101803,118365,0,1759939143,13812.87803734,-4.29792543000076,53029.35989328 2025-10-08,15:59:05.000,281,11101839,118445,0,1759939144,13812.9184552,-4.283827170002041,53029.34591904001 2025-10-08,15:59:06.000,281,11101792,118525,0,1759939145,13812.89150995999,-4.24858151999797,53029.34591904001 2025-10-08,15:59:07.000,281,11101863,118645,0,1759939146,13812.945400439996,-4.213335870001174,53029.33893192 2025-10-08,15:59:08.000,281,11101830,118565,0,1759939147,13813.019499850001,-4.19923760999518,53029.31797056 2025-10-08,15:59:09.000,281,11101816,118325,0,1759939148,13813.053181399991,-4.142844570000307,53029.31098344 2025-10-08,15:59:10.000,281,11101862,118525,0,1759939149,13813.086862949996,-4.121697180002229,53029.33893192 2025-10-08,15:59:11.000,281,11101862,118445,0,1759939150,13813.086862949996,-4.163991959998384,53029.31098344 2025-10-08,15:59:12.000,281,11101859,118445,0,1759939151,13813.100335570001,-4.178090219997102,53029.31098344 2025-10-08,15:59:13.000,281,11101823,118605,0,1759939152,13813.107071879997,-4.128746310001588,53029.29002208 2025-10-08,15:59:14.000,281,11101785,118525,0,1759939153,13813.120544500001,-4.163991959998384,53029.32495768001 2025-10-08,15:59:15.000,281,11101803,118445,0,1759939154,13813.120544500001,-4.206286740001815,53029.29002208 2025-10-08,15:59:16.000,281,11101862,118765,0,1759939155,13813.127280809997,-4.192188479995821,53029.24111224 2025-10-08,15:59:17.000,281,11101835,118645,0,1759939156,13813.127280809997,-4.2908763000014005,53029.303996320006 2025-10-08,15:59:18.000,281,11101825,118445,0,1759939157,13813.073390329992,-4.326121949998196,53029.26906072 2025-10-08,15:59:19.000,281,11101828,118405,0,1759939158,13813.107071879997,-4.375465860000986,53029.27604784001 2025-10-08,15:59:20.000,281,11101838,118525,0,1759939159,13813.086862949996,-4.438908029995218,53029.303996320006 2025-10-08,15:59:21.000,281,11101830,118365,0,1759939160,13813.059917710001,-4.453006290001213,53029.234125120005 2025-10-08,15:59:22.000,281,11101818,118485,0,1759939161,13813.073390329992,-4.530546720001439,53029.27604784001 2025-10-08,15:59:23.000,281,11101822,118204,0,1759939162,13813.032972469991,-4.593988889995671,53029.25508648001 2025-10-08,15:59:24.000,281,11101799,118725,0,1759939163,13812.972345679991,-4.629234539999743,53029.2620736 2025-10-08,15:59:25.000,281,11101791,118565,0,1759939164,13812.952136749991,-4.664480189996539,53029.164253920004 2025-10-08,15:59:26.000,281,11101774,118405,0,1759939165,13812.87130102999,-4.685627580001892,53029.164253920004 2025-10-08,15:59:27.000,281,11101812,118325,0,1759939166,13812.81067423999,-4.756118879995483,53029.1223312 2025-10-08,15:59:28.000,281,11101818,118485,0,1759939167,13812.824146859995,-4.756118879995483,53029.15726680001 2025-10-08,15:59:29.000,281,11101833,118605,0,1759939168,13812.81067423999,-4.826610179996351,53029.15726680001 2025-10-08,15:59:30.000,281,11101815,118605,0,1759939169,13812.803937929995,-4.897101479997218,53029.12931832001 2025-10-08,15:59:31.000,281,11101812,118485,0,1759939170,13812.77699269,-4.9182488699952955,53029.136305440006 2025-10-08,15:59:32.000,281,11101776,118325,0,1759939171,13812.77025637999,-4.974641909997445,53029.14329256 2025-10-08,15:59:33.000,281,11101843,118365,0,1759939172,13812.75004744999,-5.009887560001516,53029.10136984 2025-10-08,15:59:34.000,281,11101844,118445,0,1759939173,13812.73657483,-5.0239858200002345,53029.08040848 2025-10-08,15:59:35.000,281,11101857,118925,0,1759939174,13812.75678376,-5.066280599996389,53029.10136984 2025-10-08,15:59:36.000,281,11101850,118525,0,1759939175,13812.77699269,-5.094477120001102,53029.05944712001 2025-10-08,15:59:37.000,281,11101788,118525,0,1759939176,13812.77699269,-5.164968420001969,53029.02451152 2025-10-08,15:59:38.000,281,11101821,118485,0,1759939177,13812.743311139995,-5.2284105899962015,53028.996563040004 2025-10-08,15:59:39.000,281,11101821,118725,0,1759939178,13812.723102209995,-5.263656240000273,53028.98957592001 2025-10-08,15:59:40.000,281,11101795,118605,0,1759939179,13812.7163659,-5.33414754000114,53028.94066608001 2025-10-08,15:59:41.000,281,11101847,118525,0,1759939180,13812.70962958999,-5.355294929999218,53028.92669184 2025-10-08,15:59:42.000,281,11101819,118405,0,1759939181,13812.75004744999,-5.383491449996654,53028.968614560006 2025-10-08,15:59:43.000,281,11101793,118485,0,1759939182,13812.7163659,-5.453982749997522,53028.97560168 2025-10-08,15:59:44.000,281,11101843,118565,0,1759939183,13812.66921172999,-5.461031879996881,53028.94066608001 2025-10-08,15:59:45.000,281,11101764,118565,0,1759939184,13812.62879386999,-5.475130139995599,53028.91970472001 2025-10-08,15:59:46.000,281,11101798,118445,0,1759939185,13812.601848629994,-5.5456214399964665,53028.89175624001 2025-10-08,15:59:47.000,281,11101845,118525,0,1759939186,13812.55469446,-5.602014479998616,53028.92669184 2025-10-08,15:59:48.000,281,11101865,118525,0,1759939187,13812.500803979994,-5.69365316999756,53028.90573048 2025-10-08,15:59:49.000,281,11101787,118485,0,1759939188,13812.473858739999,-5.721849690002273,53028.84284640001 2025-10-08,15:59:50.000,281,11101810,118365,0,1759939189,13812.433440879999,-5.721849690002273,53028.779962320004 2025-10-08,15:59:51.000,281,11101807,118725,0,1759939190,13812.366077779989,-5.7570953399990685,53028.828872160004 2025-10-08,15:59:52.000,281,11101797,118485,0,1759939191,13812.359341469994,-5.7570953399990685,53028.76598808 2025-10-08,15:59:53.000,281,11101838,118525,0,1759939192,13812.372814089998,-5.764144469998428,53028.8079108 2025-10-08,15:59:54.000,281,11101800,118725,0,1759939193,13812.332396229998,-5.785291859996505,53028.78694944 2025-10-08,15:59:55.000,281,11101843,118365,0,1759939194,13812.318923609993,-5.74299708000035,53028.77297520001 2025-10-08,15:59:56.000,281,11101844,118285,0,1759939195,13812.339132539993,-5.728898820001632,53028.78694944 2025-10-08,15:59:57.000,281,11101783,118365,0,1759939196,13812.271769439998,-5.728898820001632,53028.779962320004 2025-10-08,15:59:58.000,281,11101807,118365,0,1759939197,13812.291978369998,-5.728898820001632,53028.800923680006 2025-10-08,15:59:59.000,281,11101885,118525,0,1759939198,13812.244824199988,-5.637260129995411,53028.800923680006 2025-10-08,16:00:00.000,281,11101817,118405,0,1759939199,13812.258296819993,-5.594965349999256,53028.800923680006 2025-10-08,16:00:01.000,281,11101846,118485,0,1759939200,13812.244824199988,-5.538572309997107,53028.75900096 2025-10-08,16:00:02.000,281,11101800,118365,0,1759939201,13812.204406340003,-5.5456214399964665,53028.72406536001 2025-10-08,16:00:03.000,281,11101846,118365,0,1759939202,13812.184197410003,-5.538572309997107,53028.75900096 2025-10-08,16:00:04.000,281,11101850,118445,0,1759939203,13812.103361690002,-5.559719699995185,53028.75900096 2025-10-08,16:00:05.000,281,11101859,118445,0,1759939204,13812.089889069997,-5.531523179997748,53028.75201384001 2025-10-08,16:00:06.000,281,11101868,118285,0,1759939205,13812.056207519992,-5.51742491999903,53028.71009112 2025-10-08,16:00:07.000,281,11101764,118285,0,1759939206,13812.083152760002,-5.432835359999444,53028.800923680006 2025-10-08,16:00:08.000,281,11101878,118125,0,1759939207,13812.035998589992,-5.461031879996881,53028.77297520001 2025-10-08,16:00:09.000,281,11101874,118204,0,1759939208,13811.988844419997,-5.432835359999444,53028.75201384001 2025-10-08,16:00:10.000,281,11101861,118405,0,1759939209,13811.995580729992,-5.425786230000085,53028.78694944 2025-10-08,16:00:11.000,281,11101797,118565,0,1759939210,13811.955162869992,-5.446933619998163,53028.78694944 2025-10-08,16:00:12.000,281,11101822,118325,0,1759939211,13811.934953939992,-5.475130139995599,53028.78694944 2025-10-08,16:00:13.000,281,11101849,118525,0,1759939212,13811.921481320001,-5.5456214399964665,53028.800923680006 2025-10-08,16:00:14.000,281,11101756,118445,0,1759939213,13811.860854530001,-5.56676883000182,53028.78694944 2025-10-08,16:00:15.000,281,11101801,118325,0,1759939214,13811.820436670001,-5.559719699995185,53028.78694944 2025-10-08,16:00:16.000,281,11101844,118285,0,1759939215,13811.732864639991,-5.559719699995185,53028.79393656001 2025-10-08,16:00:17.000,281,11101851,118165,0,1759939216,13811.69918309,-5.552670569995826,53028.849833520006 2025-10-08,16:00:18.000,281,11101860,118285,0,1759939217,13811.65202891999,-5.552670569995826,53028.849833520006 2025-10-08,16:00:19.000,281,11101875,118285,0,1759939218,13811.57119319999,-5.51742491999903,53028.79393656001 2025-10-08,16:00:20.000,281,11101802,118325,0,1759939219,13811.55098426999,-5.531523179997748,53028.78694944 2025-10-08,16:00:21.000,281,11101823,118605,0,1759939220,13811.51730272,-5.4962775300009525,53028.78694944 2025-10-08,16:00:22.000,281,11101842,118565,0,1759939221,13811.45667593,-5.475130139995599,53028.82188504001 2025-10-08,16:00:23.000,281,11101849,118525,0,1759939222,13811.443203309995,-5.51742491999903,53028.84284640001 2025-10-08,16:00:24.000,281,11101849,118405,0,1759939223,13811.483621169995,-5.510375789999671,53028.83585928 2025-10-08,16:00:25.000,281,11101849,118365,0,1759939224,13811.49709379,-5.524474049998389,53028.85682064 2025-10-08,16:00:26.000,281,11101795,118204,0,1759939225,13811.44993961999,-5.531523179997748,53028.898743360005 2025-10-08,16:00:27.000,281,11101835,118405,0,1759939226,13811.422994379995,-5.503326660000312,53028.93367896 2025-10-08,16:00:28.000,281,11101848,118085,0,1759939227,13811.422994379995,-5.482179270002234,53028.95464032 2025-10-08,16:00:29.000,281,11101868,118405,0,1759939228,13811.402785449995,-5.46808100999624,53029.00355016 2025-10-08,16:00:30.000,281,11101842,118405,0,1759939229,13811.38931282999,-5.524474049998389,53029.02451152 2025-10-08,16:00:31.000,281,11101814,118525,0,1759939230,13811.34889496999,-5.51742491999903,53028.98957592001 2025-10-08,16:00:32.000,281,11101830,118445,0,1759939231,13811.321949729994,-5.51742491999903,53028.968614560006 2025-10-08,16:00:33.000,281,11101769,118405,0,1759939232,13811.247850319989,-5.5456214399964665,53028.9825888 2025-10-08,16:00:34.000,281,11101798,118325,0,1759939233,13811.220905079994,-5.5456214399964665,53029.08739560001 2025-10-08,16:00:35.000,281,11101860,118125,0,1759939234,13811.26805924999,-5.5456214399964665,53029.05944712001 2025-10-08,16:00:36.000,281,11101831,118285,0,1759939235,13811.241114009994,-5.524474049998389,53029.09438272 2025-10-08,16:00:37.000,281,11101834,118245,0,1759939236,13811.247850319989,-5.524474049998389,53029.066434240005 2025-10-08,16:00:38.000,281,11101846,118325,0,1759939237,13811.261322939994,-5.538572309997107,53029.10835696001 2025-10-08,16:00:39.000,281,11101825,118405,0,1759939238,13811.234377699999,-5.503326660000312,53029.09438272 2025-10-08,16:00:40.000,281,11101797,118204,0,1759939239,13811.26805924999,-5.475130139995599,53029.07342136 2025-10-08,16:00:41.000,281,11101806,118485,0,1759939240,13811.295004489999,-5.475130139995599,53029.136305440006 2025-10-08,16:00:42.000,281,11101835,118565,0,1759939241,13811.274795559999,-5.46808100999624,53029.1223312 2025-10-08,16:00:43.000,281,11101892,118445,0,1759939242,13811.33542235,-5.446933619998163,53029.15027968 2025-10-08,16:00:44.000,281,11101854,118405,0,1759939243,13811.38931282999,-5.432835359999444,53029.26906072 2025-10-08,16:00:45.000,281,11101799,118605,0,1759939244,13811.39604914,-5.3905405799960135,53029.234125120005 2025-10-08,16:00:46.000,281,11101750,118565,0,1759939245,13811.45667593,-5.418737100000726,53029.24111224 2025-10-08,16:00:47.000,281,11101845,118565,0,1759939246,13811.524039029995,-5.3905405799960135,53029.303996320006 2025-10-08,16:00:48.000,281,11101785,118204,0,1759939247,13811.53751165,-5.362344059998577,53029.331944800004 2025-10-08,16:00:49.000,281,11101798,118204,0,1759939248,13811.584665819995,-5.263656240000273,53029.34591904001 2025-10-08,16:00:50.000,281,11101856,118405,0,1759939249,13811.61161105999,-5.2284105899962015,53029.42976448 2025-10-08,16:00:51.000,281,11101814,118365,0,1759939250,13811.705919399996,-5.193164939999406,53029.4367516 2025-10-08,16:00:52.000,281,11101835,118365,0,1759939251,13811.732864639991,-5.164968420001969,53029.42277736001 2025-10-08,16:00:53.000,281,11101763,118445,0,1759939252,13811.746337259996,-5.143821029996616,53029.5066228 2025-10-08,16:00:54.000,281,11101889,118365,0,1759939253,13811.766546189996,-5.094477120001102,53029.520597040006 2025-10-08,16:00:55.000,281,11101827,118204,0,1759939254,13811.793491429991,-5.080378859995108,53029.56251976001 2025-10-08,16:00:56.000,281,11101808,118365,0,1759939255,13811.827172979996,-5.05923146999703,53029.54854552 2025-10-08,16:00:57.000,281,11101825,118204,0,1759939256,13811.820436670001,-5.002838430002157,53029.55553264 2025-10-08,16:00:58.000,281,11101815,118365,0,1759939257,13811.901272390001,-5.016936690000875,53029.65335232 2025-10-08,16:00:59.000,281,11101870,118525,0,1759939258,13811.894536079992,-4.981691039996804,53029.65335232 2025-10-08,16:01:00.000,281,11101799,118525,0,1759939259,13811.901272390001,-4.911199739995936,53029.67431368 2025-10-08,16:01:01.000,281,11101772,118605,0,1759939260,13811.921481320001,-4.8830032199985,53029.73021064001 2025-10-08,16:01:02.000,281,11101837,118245,0,1759939261,13811.901272390001,-4.826610179996351,53029.75815912001 2025-10-08,16:01:03.000,281,11101807,118325,0,1759939262,13811.975371799992,-4.791364529999555,53029.77912048001 2025-10-08,16:01:04.000,281,11101871,118565,0,1759939263,13811.968635489997,-4.692676710001251,53029.84200456 2025-10-08,16:01:05.000,281,11101839,118485,0,1759939264,13811.982108110002,-4.685627580001892,53029.86995304 2025-10-08,16:01:06.000,281,11101783,118565,0,1759939265,13812.022525970002,-4.65038192999782,53029.91886288 2025-10-08,16:01:07.000,281,11101766,118445,0,1759939266,13812.015789659992,-4.593988889995671,53029.91886288 2025-10-08,16:01:08.000,281,11101865,118285,0,1759939267,13812.056207519992,-4.558743239998876,53029.94681136001 2025-10-08,16:01:09.000,281,11101816,118325,0,1759939268,13812.035998589992,-4.52349759000208,53030.002708320004 2025-10-08,16:01:10.000,281,11101835,118565,0,1759939269,13812.110097999997,-4.4459571600018535,53030.023669680006 2025-10-08,16:01:11.000,281,11101789,118204,0,1759939270,13812.116834309993,-4.375465860000986,53030.01668256001 2025-10-08,16:01:12.000,281,11101827,118285,0,1759939271,13812.150515859998,-4.375465860000986,53030.08655376 2025-10-08,16:01:13.000,281,11101865,118445,0,1759939272,13812.217878959993,-4.319072819998837,53030.12847648 2025-10-08,16:01:14.000,281,11101773,118365,0,1759939273,13812.211142649998,-4.24858151999797,53030.13546360001 2025-10-08,16:01:15.000,281,11101864,118365,0,1759939274,13812.217878959993,-4.2344832599992515,53030.170399200004 2025-10-08,16:01:16.000,281,11101794,118365,0,1759939275,13812.231351579998,-4.220385000000533,53030.18437344001 2025-10-08,16:01:17.000,281,11101799,118525,0,1759939276,13812.224615269988,-4.213335870001174,53030.191360560006 2025-10-08,16:01:18.000,281,11101784,118445,0,1759939277,13812.312187299998,-4.220385000000533,53030.24725752 2025-10-08,16:01:19.000,281,11101814,118204,0,1759939278,13812.332396229998,-4.206286740001815,53030.26123176001 2025-10-08,16:01:20.000,281,11101785,118405,0,1759939279,13812.352605159998,-4.206286740001815,53030.310141600006 2025-10-08,16:01:21.000,281,11101861,118365,0,1759939280,13812.406495639989,-4.227434129999892,53030.32411584 2025-10-08,16:01:22.000,281,11101806,118445,0,1759939281,13812.46712242999,-4.19923760999518,53030.3450772 2025-10-08,16:01:33.000,281,11101848,118445,0,1759939292,13812.965609369996,-4.347269339996274,53030.89705968 2025-10-08,16:01:34.000,281,11101808,118204,0,1759939293,13813.012763539991,-4.361367600002268,53030.90404680001 2025-10-08,16:01:35.000,281,11101782,118204,0,1759939294,13813.032972469991,-4.368416730001627,53030.99487936 2025-10-08,16:01:36.000,281,11101851,118485,0,1759939295,13813.039708780001,-4.368416730001627,53030.980905120006 2025-10-08,16:01:37.000,281,11101802,118204,0,1759939296,13813.086862949996,-4.438908029995218,53031.029814960006 2025-10-08,16:01:38.000,281,11101824,118285,0,1759939297,13813.127280809997,-4.481202809998649,53031.10667328 2025-10-08,16:01:39.000,281,11101812,118325,0,1759939298,13813.174434979992,-4.453006290001213,53031.127634640005 2025-10-08,16:01:40.000,281,11101787,118365,0,1759939299,13813.208116529997,-4.438908029995218,53031.12064752001 2025-10-08,16:01:41.000,281,11101834,118605,0,1759939300,13813.262007010002,-4.467104549999931,53031.20449296 2025-10-08,16:01:42.000,281,11101880,118445,0,1759939301,13813.309161179997,-4.4459571600018535,53031.27436416 2025-10-08,16:01:43.000,281,11101788,118405,0,1759939302,13813.369787969998,-4.438908029995218,53031.295325520005 2025-10-08,16:01:44.000,281,11101771,118285,0,1759939303,13813.470832619998,-4.47415367999929,53031.33724824001 2025-10-08,16:01:45.000,281,11101857,118605,0,1759939304,13813.538195719993,-4.502350199996727,53031.33724824001 2025-10-08,16:01:46.000,281,11101851,118285,0,1759939305,13813.645976679989,-4.453006290001213,53031.42109368 2025-10-08,16:01:47.000,281,11101861,118605,0,1759939306,13813.740285019994,-4.417760639997141,53031.40013232 2025-10-08,16:01:48.000,281,11101846,118445,0,1759939307,13813.80764811999,-4.509399329996086,53031.47000352 2025-10-08,16:01:49.000,281,11101829,118645,0,1759939308,13813.881747529995,-4.502350199996727,53031.52590048001 2025-10-08,16:01:50.000,281,11101820,118565,0,1759939309,13813.95584694,-4.544644980000157,53031.58878456 2025-10-08,16:01:51.000,281,11101795,118285,0,1759939310,13813.982792179995,-4.537595850000798,53031.679617120004 2025-10-08,16:01:52.000,281,11101807,118445,0,1759939311,13814.043418969995,-4.558743239998876,53031.6376944 2025-10-08,16:01:53.000,281,11101894,118204,0,1759939312,13814.07036420999,-4.579890629996953,53031.7774368 2025-10-08,16:01:54.000,281,11101819,118445,0,1759939313,13814.13772731,-4.643332799998461,53031.7774368 2025-10-08,16:01:55.000,281,11101843,118285,0,1759939314,13814.1983541,-4.608087150001666,53031.7774368 2025-10-08,16:01:56.000,281,11101797,118605,0,1759939315,13814.184881479996,-4.643332799998461,53031.847308000004 2025-10-08,16:01:57.000,281,11101777,118285,0,1759939316,13814.258980890001,-4.7067749699999695,53031.847308000004 2025-10-08,16:01:58.000,281,11101816,118485,0,1759939317,13814.272453509991,-4.615136280001025,53031.94512768 2025-10-08,16:01:59.000,281,11101769,118605,0,1759939318,13814.333080299992,-4.692676710001251,53031.97307616 2025-10-08,16:02:00.000,281,11101843,118565,0,1759939319,13814.333080299992,-4.692676710001251,53032.035960240006 2025-10-08,16:02:01.000,281,11101798,118365,0,1759939320,13814.413916019992,-4.6574310599971795,53032.04294736 2025-10-08,16:02:02.000,281,11101887,118445,0,1759939321,13814.454333879992,-4.643332799998461,53032.12679280001 2025-10-08,16:02:03.000,281,11101856,118885,0,1759939322,13814.461070190002,-4.615136280001025,53032.133779920005 2025-10-08,16:02:04.000,281,11101792,118245,0,1759939323,13814.427388639997,-4.601038020002306,53032.182689760004 2025-10-08,16:02:05.000,281,11101852,118165,0,1759939324,13814.488015429997,-4.601038020002306,53032.182689760004 2025-10-08,16:02:06.000,281,11101886,118405,0,1759939325,13814.508224359997,-4.608087150001666,53032.2665352 2025-10-08,16:02:07.000,281,11101817,118285,0,1759939326,13814.582323770002,-4.608087150001666,53032.28050944 2025-10-08,16:02:08.000,281,11101809,118365,0,1759939327,13814.629477939998,-4.65038192999782,53032.29448368001 2025-10-08,16:02:09.000,281,11101854,118365,0,1759939328,13814.690104729998,-4.636283669999102,53032.28749656 2025-10-08,16:02:10.000,281,11101814,118485,0,1759939329,13814.696841039993,-4.636283669999102,53032.371342000006 2025-10-08,16:02:11.000,281,11101830,118325,0,1759939330,13814.737258899993,-4.6574310599971795,53032.35736776 2025-10-08,16:02:12.000,281,11101820,118285,0,1759939331,13814.750731519998,-4.685627580001892,53032.39230336001 2025-10-08,16:02:13.000,281,11101855,118325,0,1759939332,13814.811358309998,-4.692676710001251,53032.43422608 2025-10-08,16:02:14.000,281,11101855,118285,0,1759939333,13814.797885689994,-4.749069749996124,53032.4761488 2025-10-08,16:02:15.000,281,11101822,118365,0,1759939334,13814.831567239999,-4.749069749996124,53032.50409728 2025-10-08,16:02:16.000,281,11101802,118325,0,1759939335,13814.845039859989,-4.8125119199976325,53032.52505864 2025-10-08,16:02:17.000,281,11101843,118045,0,1759939336,13814.784413069989,-4.83365930999571,53032.55300712 2025-10-08,16:02:18.000,281,11101833,118885,0,1759939337,13814.770940449998,-4.8125119199976325,53032.55999424001 2025-10-08,16:02:19.000,281,11101827,118565,0,1759939338,13814.770940449998,-4.819561049996992,53032.58095560001 2025-10-08,16:02:20.000,281,11101876,118405,0,1759939339,13814.743995209988,-4.819561049996992,53032.587942720005 2025-10-08,16:02:21.000,281,11101772,118565,0,1759939340,13814.723786279988,-4.784315400000196,53032.62287832 2025-10-08,16:02:22.000,281,11101794,118645,0,1759939341,13814.710313659998,-4.777266270000837,53032.636852560005 2025-10-08,16:02:23.000,281,11101789,118125,0,1759939342,13814.642950559988,-4.749069749996124,53032.67178816 2025-10-08,16:02:24.000,281,11101861,118525,0,1759939343,13814.589060079998,-4.770217140001478,53032.706723760006 2025-10-08,16:02:25.000,281,11101818,118525,0,1759939344,13814.528433289997,-4.756118879995483,53032.67178816 2025-10-08,16:02:26.000,281,11101807,118285,0,1759939345,13814.508224359997,-4.69972584000061,53032.706723760006 2025-10-08,16:02:27.000,281,11101829,118565,0,1759939346,13814.474542809992,-4.692676710001251,53032.69973664001 2025-10-08,16:02:28.000,281,11101760,118204,0,1759939347,13814.420652330002,-4.685627580001892,53032.64383968 2025-10-08,16:02:29.000,281,11101808,118325,0,1759939348,13814.434124949992,-4.664480189996539,53032.69274952 2025-10-08,16:02:30.000,281,11101791,118445,0,1759939349,13814.373498159992,-4.643332799998461,53032.69973664001 2025-10-08,16:02:31.000,281,11101839,118285,0,1759939350,13814.353289229992,-4.671529319995898,53032.685762400004 2025-10-08,16:02:32.000,281,11101821,118405,0,1759939351,13814.285926129996,-4.678578449995257,53032.69274952 2025-10-08,16:02:33.000,281,11101812,118245,0,1759939352,13814.299398750001,-4.720873229998688,53032.69274952 2025-10-08,16:02:34.000,281,11101816,118365,0,1759939353,13814.279189820001,-4.742020619996765,53032.73467224 2025-10-08,16:02:35.000,281,11101781,118365,0,1759939354,13814.252244579991,-4.777266270000837,53032.62287832 2025-10-08,16:02:36.000,281,11101849,118285,0,1759939355,13814.232035649991,-4.840708440002345,53032.685762400004 2025-10-08,16:02:37.000,281,11101843,118365,0,1759939356,13814.191617789991,-4.875954089999141,53032.706723760006 2025-10-08,16:02:38.000,281,11101779,117885,0,1759939357,13814.151199929991,-4.925298000001931,53032.67178816 2025-10-08,16:02:39.000,281,11101802,118405,0,1759939358,13814.09730945,-4.9182488699952955,53032.685762400004 2025-10-08,16:02:40.000,281,11101882,118525,0,1759939359,13814.00973741999,-4.988740169996163,53032.636852560005 2025-10-08,16:02:41.000,281,11101815,118365,0,1759939360,13813.90869276999,-5.052182339997671,53032.539032880006 2025-10-08,16:02:42.000,281,11101785,118125,0,1759939361,13813.841329669995,-5.045133209998312,53032.587942720005 2025-10-08,16:02:43.000,281,11101786,118245,0,1759939362,13813.81438443,-5.080378859995108,53032.55999424001 2025-10-08,16:02:44.000,281,11101807,118165,0,1759939363,13813.699867159994,-5.101526250000461,53032.539032880006 2025-10-08,16:02:45.000,281,11101790,118325,0,1759939364,13813.672921919999,-5.136771899997257,53032.539032880006 2025-10-08,16:02:46.000,281,11101839,118445,0,1759939365,13813.619031439994,-5.186115810000047,53032.51108440001 2025-10-08,16:02:47.000,281,11101790,118245,0,1759939366,13813.524723099988,-5.214312329997483,53032.469161680005 2025-10-08,16:02:48.000,281,11101816,118125,0,1759939367,13813.538195719993,-5.256607110000914,53032.46217456001 2025-10-08,16:02:49.000,281,11101865,118085,0,1759939368,13813.477568929993,-5.313000149995787,53032.45518744 2025-10-08,16:02:50.000,281,11101815,118605,0,1759939369,13813.477568929993,-5.29185275999771,53032.420251840005 2025-10-08,16:02:51.000,281,11101777,118285,0,1759939370,13813.470832619998,-5.327098410001781,53032.37832912 2025-10-08,16:02:52.000,281,11101848,118165,0,1759939371,13813.389996899998,-5.355294929999218,53032.34339352001 2025-10-08,16:02:53.000,281,11101812,118325,0,1759939372,13813.369787969998,-5.376442319997295,53032.28050944 2025-10-08,16:02:54.000,281,11101784,118045,0,1759939373,13813.342842730002,-5.461031879996881,53032.27352232001 2025-10-08,16:02:55.000,281,11101846,118285,0,1759939374,13813.322633800002,-5.46808100999624,53032.2665352 2025-10-08,16:02:56.000,281,11101835,118285,0,1759939375,13813.322633800002,-5.531523179997748,53032.2315996 2025-10-08,16:02:57.000,281,11101862,118285,0,1759939376,13813.302424870002,-5.524474049998389,53032.19666400001 2025-10-08,16:02:58.000,281,11101813,118445,0,1759939377,13813.262007010002,-5.559719699995185,53032.17570264001 2025-10-08,16:02:59.000,281,11101800,118245,0,1759939378,13813.262007010002,-5.531523179997748,53032.06390872 2025-10-08,16:03:00.000,281,11101807,118204,0,1759939379,13813.214852839992,-5.56676883000182,53032.084870080005 2025-10-08,16:03:01.000,281,11101837,118245,0,1759939380,13813.187907599997,-5.531523179997748,53032.07788296001 2025-10-08,16:03:02.000,281,11101807,118445,0,1759939381,13813.127280809997,-5.552670569995826,53031.99403752 2025-10-08,16:03:03.000,281,11101819,118204,0,1759939382,13813.140753430001,-5.552670569995826,53032.00102464 2025-10-08,16:03:04.000,281,11101804,118204,0,1759939383,13813.113808189992,-5.552670569995826,53031.9521148 2025-10-08,16:03:05.000,281,11101781,118405,0,1759939384,13812.999290920001,-5.623161869996693,53031.98705040001 2025-10-08,16:03:06.000,281,11101808,118204,0,1759939385,13812.952136749991,-5.658407520000765,53031.88923072001 2025-10-08,16:03:07.000,281,11101751,118405,0,1759939386,13812.91171888999,-5.721849690002273,53031.868269360006 2025-10-08,16:03:08.000,281,11101827,118204,0,1759939387,13812.85109209999,-5.735947950000991,53031.798398160005 2025-10-08,16:03:09.000,281,11101863,118125,0,1759939388,13812.79046530999,-5.841684899998654,53031.79141104001 2025-10-08,16:03:10.000,281,11101791,118565,0,1759939389,13812.73657483,-5.891028810001444,53031.76346256 2025-10-08,16:03:11.000,281,11101833,118165,0,1759939390,13812.69615697,-6.0179131499971845,53031.7774368 2025-10-08,16:03:12.000,281,11101832,118085,0,1759939391,13812.68942065999,-6.0672570599999744,53031.700578480006 2025-10-08,16:03:13.000,281,11101823,118325,0,1759939392,13812.60858493999,-6.187092269996356,53031.60974592 2025-10-08,16:03:14.000,281,11101760,118204,0,1759939393,13812.514276599999,-6.2293870499997865,53031.65166864001 2025-10-08,16:03:15.000,281,11101865,118285,0,1759939394,13812.500803979994,-6.306927480000013,53031.630707280005 2025-10-08,16:03:16.000,281,11101858,118485,0,1759939395,13812.419968259994,-6.391517039999599,53031.53987472 2025-10-08,16:03:17.000,281,11101824,118245,0,1759939396,13812.413231949999,-6.447910080001748,53031.49096488 2025-10-08,16:03:18.000,281,11101845,118125,0,1759939397,13812.379550399994,-6.447910080001748,53031.48397776001 2025-10-08,16:03:19.000,281,11101822,117965,0,1759939398,13812.359341469994,-6.469057469999825,53031.37917096 2025-10-08,16:03:20.000,281,11101839,118204,0,1759939399,13812.271769439998,-6.51135224999598,53031.38615808001 2025-10-08,16:03:21.000,281,11101856,118485,0,1759939400,13812.204406340003,-6.567745289998129,53031.27436416 2025-10-08,16:03:22.000,281,11101841,118405,0,1759939401,13812.197670029993,-6.61004007000156,53031.27436416 2025-10-08,16:03:23.000,281,11101856,117965,0,1759939402,13812.130306929997,-6.602990940002201,53031.246415680005 2025-10-08,16:03:24.000,281,11101810,118204,0,1759939403,13812.143779550002,-6.602990940002201,53031.19051872001 2025-10-08,16:03:25.000,281,11101764,118405,0,1759939404,13812.076416449992,-6.624138330000278,53031.14859600001 2025-10-08,16:03:26.000,281,11101792,118245,0,1759939405,13812.049471209997,-6.638236589998996,53031.08571192 2025-10-08,16:03:27.000,281,11101812,118365,0,1759939406,13812.009053349997,-6.673482239995792,53031.01584072 2025-10-08,16:03:28.000,281,11101832,118365,0,1759939407,13811.921481320001,-6.687580500001786,53030.980905120006 2025-10-08,16:03:29.000,281,11101828,118365,0,1759939408,13811.860854530001,-6.772170060001372,53030.959943760005 2025-10-08,16:03:30.000,281,11101844,118204,0,1759939409,13811.813700359991,-6.78626832000009,53030.862124080006 2025-10-08,16:03:31.000,281,11101776,118325,0,1759939410,13811.732864639991,-6.821513969996886,53030.8691112 2025-10-08,16:03:32.000,281,11101798,118325,0,1759939411,13811.71939202,-6.849710490001598,53030.85513696001 2025-10-08,16:03:33.000,281,11101816,118525,0,1759939412,13811.67897416,-6.927250920001825,53030.79924 2025-10-08,16:03:34.000,281,11101776,118325,0,1759939413,13811.63181998999,-6.976594829997339,53030.70142032 2025-10-08,16:03:35.000,281,11101792,118245,0,1759939414,13811.61161105999,-6.990693089996057,53030.73635592001 2025-10-08,16:03:36.000,281,11101846,118365,0,1759939415,13811.57792951,-7.040036999998847,53030.6594976 2025-10-08,16:03:37.000,281,11101819,118125,0,1759939416,13811.564456889995,-7.040036999998847,53030.673471840004 2025-10-08,16:03:38.000,281,11101778,118365,0,1759939417,13811.55098426999,-7.138724819997151,53030.673471840004 2025-10-08,16:03:39.000,281,11101844,118285,0,1759939418,13811.51730272,-7.152823079995869,53030.56866504001 2025-10-08,16:03:40.000,281,11101859,118204,0,1759939419,13811.436467,-7.159872209995228,53030.575652160005 2025-10-08,16:03:41.000,281,11101786,118365,0,1759939420,13811.402785449995,-7.181019600000582,53030.526742320006 2025-10-08,16:03:42.000,281,11101837,118005,0,1759939421,13811.37584021,-7.24446177000209,53030.4848196 2025-10-08,16:03:43.000,281,11101872,118285,0,1759939422,13811.30847710999,-7.322002200002316,53030.42193552 2025-10-08,16:03:44.000,281,11101853,118204,0,1759939423,13811.274795559999,-7.392493499995908,53030.44988400001 2025-10-08,16:03:45.000,281,11101804,118245,0,1759939424,13811.214168769999,-7.455935669997416,53030.4149484 2025-10-08,16:03:46.000,281,11101848,118125,0,1759939425,13811.113124119998,-7.491181320001488,53030.35206432001 2025-10-08,16:03:47.000,281,11101779,118245,0,1759939426,13811.052497329998,-7.55462348999572,53030.32411584 2025-10-08,16:03:48.000,281,11101816,118005,0,1759939427,13810.944716370002,-7.625114789996587,53030.289180240004 2025-10-08,16:03:49.000,281,11101863,118125,0,1759939428,13810.890825889997,-7.674458699999377,53030.28219312001 2025-10-08,16:03:50.000,281,11101857,118245,0,1759939429,13810.776308619992,-7.716753479995532,53030.19834768 2025-10-08,16:03:51.000,281,11101823,118325,0,1759939430,13810.715681829992,-7.766097389998322,53030.15642496 2025-10-08,16:03:52.000,281,11101868,118525,0,1759939431,13810.668527659996,-7.759048259998963,53030.100528 2025-10-08,16:03:53.000,281,11101858,118365,0,1759939432,13810.614637179991,-7.843637819998548,53030.07956664 2025-10-08,16:03:54.000,281,11101760,118165,0,1759939433,13810.533801459991,-7.857736079997267,53030.09354088001 2025-10-08,16:03:55.000,281,11101816,118525,0,1759939434,13810.47991098,-7.885932600001979,53030.023669680006 2025-10-08,16:03:56.000,281,11101780,118085,0,1759939435,13810.365393709995,-7.928227379998134,53030.023669680006 2025-10-08,16:03:57.000,281,11101861,118165,0,1759939436,13810.324975849995,-7.977571290000924,53030.002708320004 2025-10-08,16:03:58.000,281,11101797,118085,0,1759939437,13810.244140129995,-8.026915199996438,53030.023669680006 2025-10-08,16:03:59.000,281,11101872,118085,0,1759939438,13810.1565681,-8.05511172000115,53030.05860528 2025-10-08,16:04:00.000,281,11101791,118245,0,1759939439,13810.082468689994,-8.097406499997305,53029.96777272001 2025-10-08,16:04:01.000,281,11101833,118245,0,1759939440,13810.055523449999,-8.097406499997305,53029.91886288 2025-10-08,16:04:02.000,281,11101814,118204,0,1759939441,13809.961215109994,-8.097406499997305,53029.904888640005 2025-10-08,16:04:03.000,281,11101847,118245,0,1759939442,13809.914060939998,-8.104455629996664,53029.86296592 2025-10-08,16:04:04.000,281,11101792,118125,0,1759939443,13809.893852009998,-8.139701280000736,53029.8909144 2025-10-08,16:04:05.000,281,11101840,118165,0,1759939444,13809.806279979988,-8.104455629996664,53029.89790152001 2025-10-08,16:04:06.000,281,11101803,118245,0,1759939445,13809.745653190002,-8.153799539999454,53029.79309472 2025-10-08,16:04:07.000,281,11101809,118165,0,1759939446,13809.759125809993,-8.167897799998173,53029.855978800006 2025-10-08,16:04:08.000,281,11101784,118125,0,1759939447,13809.698499019993,-8.19609431999561,53029.76514624 2025-10-08,16:04:09.000,281,11101815,118285,0,1759939448,13809.658081159992,-8.210192580001603,53029.76514624 2025-10-08,16:04:10.000,281,11101781,118085,0,1759939449,13809.617663299992,-8.217241710000962,53029.74418488 2025-10-08,16:04:11.000,281,11101813,118045,0,1759939450,13809.543563890002,-8.273634749995836,53029.69527504 2025-10-08,16:04:12.000,281,11101775,118645,0,1759939451,13809.523354960002,-8.273634749995836,53029.667326560004 2025-10-08,16:04:14.000,281,11101777,118204,0,1759939453,13809.509882339997,-8.23838909999904,53029.61142960001 2025-10-08,16:04:15.000,281,11101774,118204,0,1759939454,13809.476200789992,-8.245438229998399,53029.569506880005 2025-10-08,16:04:16.000,281,11101875,117965,0,1759939455,13809.482937100001,-8.23133996999968,53029.63239096001 2025-10-08,16:04:17.000,281,11101850,118325,0,1759939456,13809.455991859992,-8.259536489997117,53029.618416720004 2025-10-08,16:04:18.000,281,11101868,118165,0,1759939457,13809.429046619996,-8.266585619996476,53029.59745536 2025-10-08,16:04:19.000,281,11101831,118125,0,1759939458,13809.408837689996,-8.358224309995421,53029.59046824001 2025-10-08,16:04:20.000,281,11101868,118325,0,1759939459,13809.368419829996,-8.308880399999907,53029.56251976001 2025-10-08,16:04:21.000,281,11101819,118204,0,1759939460,13809.34147459,-8.379371700000775,53029.53457128 2025-10-08,16:04:22.000,281,11101812,118445,0,1759939461,13809.361683520001,-8.344126049996703,53029.499635680004 2025-10-08,16:04:23.000,281,11101823,118045,0,1759939462,13809.328001969996,-8.344126049996703,53029.520597040006 2025-10-08,16:04:24.000,281,11101816,118245,0,1759939463,13809.2808478,-8.337076919997344,53029.471687200006 2025-10-08,16:04:25.000,281,11101869,118525,0,1759939464,13809.24042994,-8.344126049996703,53029.47867432 2025-10-08,16:04:26.000,281,11101826,118045,0,1759939465,13809.24042994,-8.372322570001415,53029.4367516 2025-10-08,16:04:27.000,281,11101848,118525,0,1759939466,13809.24042994,-8.379371700000775,53029.471687200006 2025-10-08,16:04:28.000,281,11101863,118165,0,1759939467,13809.267375179996,-8.393469959999493,53029.450725840004 2025-10-08,16:04:29.000,281,11101773,118165,0,1759939468,13809.226957319996,-8.386420830000134,53029.44373872001 2025-10-08,16:04:30.000,281,11101802,118125,0,1759939469,13809.247166249996,-8.393469959999493,53029.44373872001 2025-10-08,16:04:31.000,281,11101814,118325,0,1759939470,13809.26063887,-8.435764739995648,53029.45771296 2025-10-08,16:04:32.000,281,11101799,117885,0,1759939471,13809.2808478,-8.407568219998211,53029.46470008001 2025-10-08,16:04:33.000,281,11101820,118405,0,1759939472,13809.27411148999,-8.46396126000036,53029.47867432 2025-10-08,16:04:34.000,281,11101746,118045,0,1759939473,13809.247166249996,-8.456912130001001,53029.4367516 2025-10-08,16:04:35.000,281,11101834,118405,0,1759939474,13809.23369362999,-8.47101038999972,53029.49264856001 2025-10-08,16:04:36.000,281,11101869,118245,0,1759939475,13809.206748389995,-8.499206909997156,53029.450725840004 2025-10-08,16:04:37.000,281,11101869,118285,0,1759939476,13809.186539459995,-8.562649079998664,53029.450725840004 2025-10-08,16:04:38.000,281,11101858,118165,0,1759939477,13809.15959422,-8.562649079998664,53029.450725840004 2025-10-08,16:04:39.000,281,11101779,118245,0,1759939478,13809.15285790999,-8.562649079998664,53029.49264856001 2025-10-08,16:04:40.000,281,11101852,118245,0,1759939479,13809.19327576999,-8.5908455999961,53029.520597040006 2025-10-08,16:04:41.000,281,11101834,118125,0,1759939480,13809.17306683999,-8.555599949999305,53029.49264856001 2025-10-08,16:04:42.000,281,11101874,118045,0,1759939481,13809.11244004999,-8.5908455999961,53029.52758416 2025-10-08,16:04:43.000,281,11101868,118285,0,1759939482,13809.21348469999,-8.583796469996742,53029.56251976001 2025-10-08,16:04:54.000,281,11101784,118245,0,1759939493,13808.782360859994,-8.527403430001868,53029.70226216 2025-10-08,16:04:55.000,281,11101889,118125,0,1759939494,13808.741942999994,-8.506256039996515,53029.70226216 2025-10-08,16:04:56.000,281,11101859,118045,0,1759939495,13808.708261449989,-8.492157779997797,53029.72322352 2025-10-08,16:04:57.000,281,11101851,118325,0,1759939496,13808.688052519989,-8.46396126000036,53029.69527504 2025-10-08,16:04:58.000,281,11101774,118204,0,1759939497,13808.667843589988,-8.449863000001642,53029.786107600004 2025-10-08,16:04:59.000,281,11101811,118125,0,1759939498,13808.627425729988,-8.41461734999757,53029.70924928001 2025-10-08,16:05:00.000,281,11101781,118085,0,1759939499,13808.627425729988,-8.386420830000134,53029.7162364 2025-10-08,16:05:01.000,281,11101851,118085,0,1759939500,13808.627425729988,-8.393469959999493,53029.70924928001 2025-10-08,16:05:02.000,281,11101765,118165,0,1759939501,13808.627425729988,-8.365273440002056,53029.737197760005 2025-10-08,16:05:03.000,281,11101825,118204,0,1759939502,13808.573535249998,-8.351175179996062,53029.72322352 2025-10-08,16:05:14.000,281,11101801,118245,0,1759939513,13807.886431629995,-8.104455629996664,53029.73021064001 2025-10-08,16:05:15.000,281,11101796,118405,0,1759939514,13807.83254114999,-8.019866069997079,53029.76514624 2025-10-08,16:05:16.000,281,11101835,118204,0,1759939515,13807.785386979995,-7.935276509997493,53029.737197760005 2025-10-08,16:05:17.000,281,11101842,118204,0,1759939516,13807.704551259994,-7.822490430000471,53029.737197760005 2025-10-08,16:05:18.000,281,11101840,118005,0,1759939517,13807.69107863999,-7.737900870000885,53029.73021064001 2025-10-08,16:05:19.000,281,11101812,118045,0,1759939518,13807.603506609994,-7.674458699999377,53029.72322352 2025-10-08,16:05:20.000,281,11101836,118245,0,1759939519,13807.603506609994,-7.6392130499953055,53029.69527504 2025-10-08,16:05:21.000,281,11101836,118125,0,1759939520,13807.509198269989,-7.582820010000432,53029.667326560004 2025-10-08,16:05:22.000,281,11101778,118165,0,1759939521,13807.448571479988,-7.498230450000847,53029.618416720004 2025-10-08,16:05:23.000,281,11101789,118125,0,1759939522,13807.468780409989,-7.491181320001488,53029.70226216 2025-10-08,16:05:24.000,281,11101803,118165,0,1759939523,13807.408153619988,-7.455935669997416,53029.6463652 2025-10-08,16:05:25.000,281,11101812,117805,0,1759939524,13807.414889929998,-7.441837409998698,53029.62540384 2025-10-08,16:05:26.000,281,11101843,118245,0,1759939525,13807.387944689988,-7.455935669997416,53029.63239096001 2025-10-08,16:05:27.000,281,11101834,118125,0,1759939526,13807.367735759988,-7.434788279999339,53029.6463652 2025-10-08,16:05:28.000,281,11101796,118325,0,1759939527,13807.340790519993,-7.434788279999339,53029.576494 2025-10-08,16:05:29.000,281,11101824,118125,0,1759939528,13807.347526830003,-7.462984799996775,53029.576494 2025-10-08,16:05:30.000,281,11101872,118005,0,1759939529,13807.293636349998,-7.448886539998057,53029.569506880005 2025-10-08,16:05:31.000,281,11101801,118085,0,1759939530,13807.300372659993,-7.413640890001261,53029.60444248 2025-10-08,16:05:32.000,281,11101876,118285,0,1759939531,13807.327317900003,-7.413640890001261,53029.61142960001 2025-10-08,16:05:33.000,281,11101825,118045,0,1759939532,13807.307108970002,-7.3783952399971895,53029.61142960001 2025-10-08,16:05:34.000,281,11101829,118285,0,1759939533,13807.253218489997,-7.364296979998471,53029.63239096001 2025-10-08,16:05:35.000,281,11101777,117965,0,1759939534,13807.273427419997,-7.385444369996549,53029.59046824001 2025-10-08,16:05:36.000,281,11101863,118204,0,1759939535,13807.226273250002,-7.307903939996322,53029.54155840001 2025-10-08,16:05:37.000,281,11101785,118204,0,1759939536,13807.158910149992,-7.286756549998245,53029.55553264 2025-10-08,16:05:38.000,281,11101874,118165,0,1759939537,13807.152173839997,-7.251510900001449,53029.51360992001 2025-10-08,16:05:39.000,281,11101883,118245,0,1759939538,13807.071338119997,-7.322002200002316,53029.53457128 2025-10-08,16:05:40.000,281,11101808,118005,0,1759939539,13807.071338119997,-7.188068729999941,53029.569506880005 2025-10-08,16:05:41.000,281,11101854,118204,0,1759939540,13807.030920259996,-7.216265249997377,53029.54155840001 2025-10-08,16:05:42.000,281,11101826,118245,0,1759939541,13807.003975020001,-7.173970470001223,53029.52758416 2025-10-08,16:05:43.000,281,11101837,118165,0,1759939542,13807.030920259996,-7.14577394999651,53029.52758416 2025-10-08,16:05:44.000,281,11101796,118245,0,1759939543,13807.024183950001,-7.159872209995228,53029.499635680004 2025-10-08,16:05:45.000,281,11101776,118165,0,1759939544,13807.003975020001,-7.216265249997377,53029.520597040006 2025-10-08,16:05:46.000,281,11101858,118165,0,1759939545,13806.936611919991,-7.14577394999651,53029.49264856001 2025-10-08,16:05:47.000,281,11101775,118285,0,1759939546,13806.997238709992,-7.103479170000355,53029.499635680004 2025-10-08,16:05:48.000,281,11101818,118405,0,1759939547,13806.963557160001,-7.068233519996284,53029.450725840004 2025-10-08,16:05:49.000,281,11101792,118245,0,1759939548,13806.963557160001,-7.054135259997565,53029.45771296 2025-10-08,16:05:50.000,281,11101788,118204,0,1759939549,13806.943348230001,-7.0118404800014105,53029.471687200006 2025-10-08,16:05:51.000,281,11101853,118204,0,1759939550,13806.997238709992,-6.990693089996057,53029.520597040006 2025-10-08,16:05:52.000,281,11101852,118285,0,1759939551,13806.970293469996,-6.96954569999798,53029.45771296 2025-10-08,16:05:53.000,281,11101784,118365,0,1759939552,13806.963557160001,-6.927250920001825,53029.51360992001 2025-10-08,16:05:54.000,281,11101836,118204,0,1759939553,13806.990502399996,-6.899054399997112,53029.49264856001 2025-10-08,16:05:55.000,281,11101794,118125,0,1759939554,13806.990502399996,-6.941349180000543,53029.48566144 2025-10-08,16:05:56.000,281,11101864,118085,0,1759939555,13807.003975020001,-6.92020178999519,53029.48566144 2025-10-08,16:05:57.000,281,11101802,118405,0,1759939556,13806.983766090001,-6.92020178999519,53029.520597040006 2025-10-08,16:05:58.000,281,11101793,118125,0,1759939557,13806.977029779991,-6.884956139998394,53029.450725840004 2025-10-08,16:05:59.000,281,11101787,118405,0,1759939558,13806.950084539996,-6.821513969996886,53029.53457128 2025-10-08,16:06:00.000,281,11101793,118125,0,1759939559,13806.943348230001,-6.772170060001372,53029.47867432 2025-10-08,16:06:01.000,281,11101879,117965,0,1759939560,13806.950084539996,-6.743973539996659,53029.48566144 2025-10-08,16:06:02.000,281,11101829,118204,0,1759939561,13806.869248819996,-6.7016787600005046,53029.47867432 2025-10-08,16:06:03.000,281,11101847,118085,0,1759939562,13806.82209465,-6.659383979997074,53029.49264856001 2025-10-08,16:06:04.000,281,11101830,118365,0,1759939563,13806.808622029996,-6.6452857199983555,53029.5066228 2025-10-08,16:06:05.000,281,11101829,118165,0,1759939564,13806.79514940999,-6.5395487700006925,53029.44373872001 2025-10-08,16:06:06.000,281,11101868,118045,0,1759939565,13806.788413099996,-6.454959210001107,53029.41579024 2025-10-08,16:06:07.000,281,11101791,118005,0,1759939566,13806.80188572,-6.370369650001521,53029.4367516 2025-10-08,16:06:08.000,281,11101820,118165,0,1759939567,13806.84230358,-6.299878350000654,53029.42976448 2025-10-08,16:06:09.000,281,11101780,118165,0,1759939568,13806.889457749996,-6.243485309998505,53029.450725840004 2025-10-08,16:06:10.000,281,11101794,118085,0,1759939569,13806.956820849991,-6.20119053000235,53029.42277736001 2025-10-08,16:06:11.000,281,11101863,118245,0,1759939570,13807.057865499992,-6.165944879998278,53029.4367516 2025-10-08,16:06:12.000,281,11101859,118045,0,1759939571,13807.118492289992,-6.137748360000842,53029.40880312 2025-10-08,16:06:13.000,281,11101795,118245,0,1759939572,13807.145437530002,-6.158895749998919,53029.42277736001 2025-10-08,16:06:14.000,281,11101836,118045,0,1759939573,13807.233009559997,-6.165944879998278,53029.40880312 2025-10-08,16:06:15.000,281,11101823,118165,0,1759939574,13807.253218489997,-6.1236501000021235,53029.41579024 2025-10-08,16:06:16.000,281,11101837,117805,0,1759939575,13807.340790519993,-6.208239660001709,53029.44373872001 2025-10-08,16:06:17.000,281,11101832,118325,0,1759939576,13807.387944689988,-6.243485309998505,53029.44373872001 2025-10-08,16:06:18.000,281,11101817,118245,0,1759939577,13807.435098859998,-6.271681829995941,53029.471687200006 2025-10-08,16:06:19.000,281,11101775,118204,0,1759939578,13807.387944689988,-6.257583569997223,53029.41579024 2025-10-08,16:06:20.000,281,11101877,118204,0,1759939579,13807.360999449993,-6.32807486999809,53029.401816000005 2025-10-08,16:06:21.000,281,11101856,118085,0,1759939580,13807.367735759988,-6.299878350000654,53029.41579024 2025-10-08,16:06:22.000,281,11101849,117845,0,1759939581,13807.307108970002,-6.285780090001936,53029.46470008001 2025-10-08,16:06:23.000,281,11101855,118245,0,1759939582,13807.273427419997,-6.313976609999372,53029.42976448 2025-10-08,16:06:24.000,281,11101808,118245,0,1759939583,13807.273427419997,-6.313976609999372,53029.42277736001 2025-10-08,16:06:25.000,281,11101857,118045,0,1759939584,13807.212800629997,-6.271681829995941,53029.46470008001 2025-10-08,16:06:26.000,281,11101841,118125,0,1759939585,13807.226273250002,-6.299878350000654,53029.41579024 2025-10-08,16:06:27.000,281,11101843,118245,0,1759939586,13807.212800629997,-6.264632699996582,53029.44373872001 2025-10-08,16:06:28.000,281,11101797,118204,0,1759939587,13807.226273250002,-6.222337920000427,53029.38085464 2025-10-08,16:06:29.000,281,11101866,118165,0,1759939588,13807.199328009992,-6.180043139996997,53029.32495768001 2025-10-08,16:06:30.000,281,11101870,118285,0,1759939589,13807.219536939992,-6.20119053000235,53029.38085464 2025-10-08,16:06:31.000,281,11101857,118045,0,1759939590,13807.172382769997,-6.144797490000201,53029.34591904001 2025-10-08,16:06:32.000,281,11101866,118085,0,1759939591,13807.239745869992,-6.074306189999334,53029.352906160006 2025-10-08,16:06:33.000,281,11101839,118165,0,1759939592,13807.246482180002,-6.039060539995262,53029.33893192 2025-10-08,16:06:34.000,281,11101807,118245,0,1759939593,13807.266691110002,-6.060207930000615,53029.22713800001 2025-10-08,16:06:35.000,281,11101836,117845,0,1759939594,13807.266691110002,-6.081355319998693,53029.22015088 2025-10-08,16:06:36.000,281,11101797,118405,0,1759939595,13807.266691110002,-6.0672570599999744,53029.20617664001 2025-10-08,16:06:37.000,281,11101830,118565,0,1759939596,13807.286900040002,-6.088404449998052,53029.22015088 2025-10-08,16:06:38.000,281,11101885,118165,0,1759939597,13807.273427419997,-6.081355319998693,53029.22713800001 2025-10-08,16:06:39.000,281,11101852,118325,0,1759939598,13807.253218489997,-6.180043139996997,53029.22713800001 2025-10-08,16:06:40.000,281,11101864,118125,0,1759939599,13807.273427419997,-6.165944879998278,53029.17124104 2025-10-08,16:06:41.000,281,11101853,117965,0,1759939600,13807.273427419997,-6.194141399995715,53029.115344080004 2025-10-08,16:06:42.000,281,11101802,117965,0,1759939601,13807.219536939992,-6.2293870499997865,53029.136305440006 2025-10-08,16:06:43.000,281,11101860,118005,0,1759939602,13807.226273250002,-6.271681829995941,53029.14329256 2025-10-08,16:06:44.000,281,11101869,118125,0,1759939603,13807.192591699997,-6.292829220001295,53029.08739560001 2025-10-08,16:06:45.000,281,11101892,118085,0,1759939604,13807.206064320002,-6.306927480000013,53029.02451152 2025-10-08,16:06:46.000,281,11101850,118005,0,1759939605,13807.172382769997,-6.285780090001936,53029.01053728001 2025-10-08,16:06:47.000,281,11101821,117965,0,1759939606,13807.233009559997,-6.33512399999745,53028.98957592001 2025-10-08,16:06:48.000,281,11101772,118085,0,1759939607,13807.219536939992,-6.349222259996168,53028.9825888 2025-10-08,16:06:49.000,281,11101851,118165,0,1759939608,13807.233009559997,-6.356271389995527,53028.96162744001 2025-10-08,16:06:50.000,281,11101783,118045,0,1759939609,13807.286900040002,-6.447910080001748,53028.96162744001 2025-10-08,16:06:51.000,281,11101790,117925,0,1759939610,13807.320581589993,-6.454959210001107,53028.93367896 2025-10-08,16:06:52.000,281,11101817,118204,0,1759939611,13807.340790519993,-6.525450510001974,53028.898743360005 2025-10-08,16:06:53.000,281,11101863,117925,0,1759939612,13807.367735759988,-6.574794419997488,53028.877782 2025-10-08,16:06:54.000,281,11101762,117845,0,1759939613,13807.381208379993,-6.652334849997715,53028.849833520006 2025-10-08,16:06:55.000,281,11101841,117965,0,1759939614,13807.340790519993,-6.708727889999864,53028.86380776 2025-10-08,16:06:56.000,281,11101856,117885,0,1759939615,13807.381208379993,-6.793317449999449,53028.8079108 2025-10-08,16:06:57.000,281,11101876,118125,0,1759939616,13807.421626239993,-6.870857879999676,53028.8079108 2025-10-08,16:06:58.000,281,11101804,118005,0,1759939617,13807.462044099993,-6.9061035299964715,53028.7380396 2025-10-08,16:06:59.000,281,11101792,118005,0,1759939618,13807.502461959994,-6.948398309999902,53028.731052480005 2025-10-08,16:07:00.000,281,11101849,118005,0,1759939619,13807.569825059989,-6.96954569999798,53028.70310400001 2025-10-08,16:07:01.000,281,11101835,118245,0,1759939620,13807.583297679994,-7.061184389996924,53028.64021992 2025-10-08,16:07:02.000,281,11101834,118005,0,1759939621,13807.63045184999,-7.068233519996284,53028.6681684 2025-10-08,16:07:03.000,281,11101841,118125,0,1759939622,13807.67086970999,-7.068233519996284,53028.633232800006 2025-10-08,16:07:04.000,281,11101779,118045,0,1759939623,13807.677606019999,-7.124626559998433,53028.59131008 2025-10-08,16:07:05.000,281,11101857,118005,0,1759939624,13807.69107863999,-7.166921340001863,53028.59131008 2025-10-08,16:07:06.000,281,11101788,117805,0,1759939625,13807.81233221999,-7.2233143799967365,53028.633232800006 2025-10-08,16:07:07.000,281,11101783,117965,0,1759939626,13807.81233221999,-7.314953069995681,53028.57733584 2025-10-08,16:07:08.000,281,11101742,117725,0,1759939627,13807.87295900999,-7.37134610999783,53028.54938736 2025-10-08,16:07:09.000,281,11101860,118204,0,1759939628,13807.906640559995,-7.491181320001488,53028.53541312001 2025-10-08,16:07:10.000,281,11101862,118165,0,1759939629,13807.87969532,-7.5898691399997915,53028.54938736 2025-10-08,16:07:11.000,281,11101889,118045,0,1759939630,13807.85275007999,-7.6956060899974545,53028.47252904 2025-10-08,16:07:12.000,281,11101837,118085,0,1759939631,13807.81233221999,-7.759048259998963,53028.43060632 2025-10-08,16:07:13.000,281,11101759,118445,0,1759939632,13807.75844174,-7.815441300001112,53028.48650328001 2025-10-08,16:07:14.000,281,11101862,117885,0,1759939633,13807.65066077999,-7.864785209996626,53028.50746464001 2025-10-08,16:07:15.000,281,11101853,118045,0,1759939634,13807.576561369999,-7.942325639996852,53028.47951616 2025-10-08,16:07:16.000,281,11101871,117845,0,1759939635,13807.529407199989,-7.977571290000924,53028.40265784 2025-10-08,16:07:17.000,281,11101817,118125,0,1759939636,13807.401417309993,-8.048062590001791,53028.43060632 2025-10-08,16:07:18.000,281,11101808,117925,0,1759939637,13807.327317900003,-8.069209979999869,53028.395670720005 2025-10-08,16:07:19.000,281,11101832,118005,0,1759939638,13807.293636349998,-8.132652150001377,53028.38868360001 2025-10-08,16:07:20.000,281,11101788,118165,0,1759939639,13807.280163729993,-8.167897799998173,53028.33977376001 2025-10-08,16:07:21.000,281,11101826,118165,0,1759939640,13807.226273250002,-8.203143450002244,53028.31182528 2025-10-08,16:07:22.000,281,11101800,118045,0,1759939641,13807.253218489997,-8.19609431999561,53028.36073512 2025-10-08,16:07:23.000,281,11101816,118005,0,1759939642,13807.192591699997,-8.224290840000322,53028.276889680004 2025-10-08,16:07:24.000,281,11101833,118005,0,1759939643,13807.192591699997,-8.273634749995836,53028.26291544 2025-10-08,16:07:25.000,281,11101801,117725,0,1759939644,13807.179119079992,-8.266585619996476,53028.24894120001 2025-10-08,16:07:26.000,281,11101826,117685,0,1759939645,13807.199328009992,-8.252487359997758,53028.227979840005 2025-10-08,16:07:27.000,281,11101880,118245,0,1759939646,13807.233009559997,-8.203143450002244,53028.20701848 2025-10-08,16:07:28.000,281,11101786,117765,0,1759939647,13807.253218489997,-8.167897799998173,53028.227979840005 2025-10-08,16:07:29.000,281,11101743,118005,0,1759939648,13807.253218489997,-8.146750410000095,53028.22099272001 2025-10-08,16:07:30.000,281,11101803,118045,0,1759939649,13807.219536939992,-8.132652150001377,53028.2140056 2025-10-08,16:07:31.000,281,11101879,118325,0,1759939650,13807.226273250002,-8.203143450002244,53028.23496696 2025-10-08,16:07:32.000,281,11101799,117925,0,1759939651,13807.172382769997,-8.23838909999904,53028.18605712 2025-10-08,16:07:33.000,281,11101796,117965,0,1759939652,13807.111755979997,-8.23838909999904,53028.179070000006 2025-10-08,16:07:34.000,281,11101808,117925,0,1759939653,13807.064601810001,-8.252487359997758,53028.18605712 2025-10-08,16:07:35.000,281,11101852,117925,0,1759939654,13807.044392880001,-8.344126049996703,53028.179070000006 2025-10-08,16:07:36.000,281,11101805,118245,0,1759939655,13806.997238709992,-8.337076919997344,53028.158108640004 2025-10-08,16:07:37.000,281,11101832,117845,0,1759939656,13806.929875609996,-8.46396126000036,53028.1441344 2025-10-08,16:07:38.000,281,11101831,117965,0,1759939657,13806.889457749996,-8.506256039996515,53028.109198800004 2025-10-08,16:07:39.000,281,11101853,117925,0,1759939658,13806.86251251,-8.534452560001228,53028.15112152001 2025-10-08,16:07:40.000,281,11101886,118045,0,1759939659,13806.78167679,-8.513305169995874,53028.08125032001 2025-10-08,16:07:41.000,281,11101897,118045,0,1759939660,13806.72105,-8.569698209998023,53028.109198800004 2025-10-08,16:07:42.000,281,11101853,118204,0,1759939661,13806.67389582999,-8.619042120000813,53028.060288960005 2025-10-08,16:07:43.000,281,11101806,118005,0,1759939662,13806.566114869995,-8.619042120000813,53028.10221168001 2025-10-08,16:07:44.000,281,11101844,118204,0,1759939663,13806.525697009994,-8.68953342000168,53027.99740488 2025-10-08,16:07:45.000,281,11101864,117805,0,1759939664,13806.424652359994,-8.675435159995686,53028.00439200001 2025-10-08,16:07:46.000,281,11101862,118005,0,1759939665,13806.323607709994,-8.682484290002321,53027.9694564 2025-10-08,16:07:47.000,281,11101875,118045,0,1759939666,13806.283189849994,-8.717729939999117,53027.962469280006 2025-10-08,16:07:48.000,281,11101857,118045,0,1759939667,13806.202354129993,-8.745926459996554,53027.962469280006 2025-10-08,16:07:49.000,281,11101861,118045,0,1759939668,13806.168672579988,-8.802319499998703,53027.92753368 2025-10-08,16:07:50.000,281,11101787,118045,0,1759939669,13806.141727339993,-8.816417759997421,53027.93452080001 2025-10-08,16:07:51.000,281,11101861,117885,0,1759939670,13806.067627930002,-8.83051601999614,53027.9694564 2025-10-08,16:07:52.000,281,11101821,118204,0,1759939671,13806.040682689993,-8.816417759997421,53027.85766248 2025-10-08,16:07:53.000,281,11101789,118045,0,1759939672,13805.932901729997,-8.915105579995725,53027.822726880004 2025-10-08,16:07:54.000,281,11101822,117885,0,1759939673,13805.872274939997,-8.943302100000437,53027.822726880004 2025-10-08,16:07:55.000,281,11101867,118085,0,1759939674,13805.831857079997,-9.027891660000023,53027.80176552 2025-10-08,16:07:56.000,281,11101893,117885,0,1759939675,13805.764493980001,-9.077235569995537,53027.724907200005 2025-10-08,16:07:57.000,281,11101858,118085,0,1759939676,13805.649976709996,-9.112481219999609,53027.6899716 2025-10-08,16:07:58.000,281,11101839,117725,0,1759939677,13805.548932059995,-9.154775999995763,53027.675997360006 2025-10-08,16:07:59.000,281,11101841,118325,0,1759939678,13805.427678479995,-9.175923390001117,53027.63407464 2025-10-08,16:08:00.000,281,11101840,117725,0,1759939679,13805.35357906999,-9.154775999995763,53027.59913904001 2025-10-08,16:08:01.000,281,11101788,117925,0,1759939680,13805.27274334999,-9.161825129995123,53027.56420344 2025-10-08,16:08:02.000,281,11101790,118045,0,1759939681,13805.158226079999,-9.182972520000476,53027.55022920001 2025-10-08,16:08:03.000,281,11101860,118165,0,1759939682,13805.131280839989,-9.161825129995123,53027.55022920001 2025-10-08,16:08:04.000,281,11101839,117965,0,1759939683,13805.077390359998,-9.168874260001758,53027.42446104 2025-10-08,16:08:05.000,281,11101795,117725,0,1759939684,13805.124544529994,-9.182972520000476,53027.389525440005 2025-10-08,16:08:06.000,281,11101803,118204,0,1759939685,13805.090862979989,-9.190021649999835,53027.389525440005 2025-10-08,16:08:07.000,281,11101778,117965,0,1759939686,13805.070654049989,-9.211169039997912,53027.340615600006 2025-10-08,16:08:08.000,281,11101808,118125,0,1759939687,13805.003290949993,-9.253463820001343,53027.32664136 2025-10-08,16:08:09.000,281,11101759,117885,0,1759939688,13804.996554639998,-9.239365559995349,53027.32664136 2025-10-08,16:08:10.000,281,11101857,117845,0,1759939689,13805.010027259988,-9.309856859996216,53027.24279592001 2025-10-08,16:08:11.000,281,11101819,118085,0,1759939690,13804.996554639998,-9.302807729996857,53027.221834560005 2025-10-08,16:08:12.000,281,11101832,117965,0,1759939691,13804.996554639998,-9.32395512000221,53027.17991184 2025-10-08,16:08:13.000,281,11101803,118245,0,1759939692,13805.016763569998,-9.27461120999942,53027.19388608001 2025-10-08,16:08:14.000,281,11101877,118204,0,1759939693,13804.935927849998,-9.316905989995576,53027.19388608001 2025-10-08,16:08:15.000,281,11101789,118045,0,1759939694,13804.956136779998,-9.32395512000221,53027.18689896 2025-10-08,16:08:16.000,281,11101847,117845,0,1759939695,13804.895509989998,-9.338053380000929,53027.131002 2025-10-08,16:08:17.000,281,11101860,118085,0,1759939696,13804.922455229993,-9.366249899998365,53027.11004064 2025-10-08,16:08:18.000,281,11101846,117725,0,1759939697,13804.875301059998,-9.345102510000288,53027.0611308 2025-10-08,16:08:19.000,281,11101804,118165,0,1759939698,13804.794465339997,-9.401495549995161,53027.08209216 2025-10-08,16:08:20.000,281,11101860,117845,0,1759939699,13804.780992719992,-9.443790329998592,53027.054143680005 2025-10-08,16:08:21.000,281,11101875,117925,0,1759939700,13804.760783789992,-9.479035979995388,53027.08907928 2025-10-08,16:08:22.000,281,11101774,118045,0,1759939701,13804.679948069992,-9.493134240001382,53026.99824672001 2025-10-08,16:08:23.000,281,11101838,118085,0,1759939702,13804.626057590001,-9.542478149996896,53027.01222096 2025-10-08,16:08:24.000,281,11101813,117845,0,1759939703,13804.585639730001,-9.56362554000225,53026.984272480004 2025-10-08,16:08:25.000,281,11101827,118085,0,1759939704,13804.572167109996,-9.620018579997122,53026.97728536001 2025-10-08,16:08:26.000,281,11101816,117925,0,1759939705,13804.511540319996,-9.605920319998404,53026.935362640004 2025-10-08,16:08:27.000,281,11101770,118045,0,1759939706,13804.545221870001,-9.577723800000967,53026.94933688001 2025-10-08,16:08:28.000,281,11101838,118125,0,1759939707,13804.551958179996,-9.63411683999584,53027.005233840006 2025-10-08,16:08:29.000,281,11101870,118005,0,1759939708,13804.572167109996,-9.598871189999045,53026.92837552001 2025-10-08,16:08:30.000,281,11101778,118045,0,1759939709,13804.551958179996,-9.549527279996255,53026.89343992 2025-10-08,16:08:31.000,281,11101799,117965,0,1759939710,13804.518276629991,-9.584772930000327,53026.86549144 2025-10-08,16:08:32.000,281,11101833,118085,0,1759939711,13804.504804010001,-9.577723800000967,53026.90042704 2025-10-08,16:08:33.000,281,11101859,117965,0,1759939712,13804.504804010001,-9.570674670001608,53026.886452800005 2025-10-08,16:08:34.000,281,11101793,117925,0,1759939713,13804.450913529996,-9.648215100001835,53026.9213884 2025-10-08,16:08:35.000,281,11101832,117965,0,1759939714,13804.477858769991,-9.669362489999912,53026.8515172 2025-10-08,16:08:36.000,281,11101805,117685,0,1759939715,13804.48459508,-9.725755530002061,53026.86549144 2025-10-08,16:08:37.000,281,11101859,118045,0,1759939716,13804.511540319996,-9.796246829995653,53026.90042704 2025-10-08,16:08:38.000,281,11101877,118045,0,1759939717,13804.511540319996,-9.817394220001006,53026.90741416001 2025-10-08,16:08:39.000,281,11101776,117965,0,1759939718,13804.48459508,-9.838541609999083,53026.90741416001 2025-10-08,16:08:40.000,281,11101766,117885,0,1759939719,13804.498067699991,-9.930180299998028,53026.86549144 2025-10-08,16:08:41.000,281,11101838,118005,0,1759939720,13804.477858769991,-9.901983780000592,53026.886452800005 2025-10-08,16:08:42.000,281,11101808,117965,0,1759939721,13804.457649839991,-9.923131169998669,53026.91440128 2025-10-08,16:08:43.000,281,11101856,117965,0,1759939722,13804.437440909991,-9.887885520001873,53026.886452800005 2025-10-08,16:08:44.000,281,11101865,118125,0,1759939723,13804.37681411999,-9.789197699996294,53026.91440128 2025-10-08,16:08:45.000,281,11101798,118045,0,1759939724,13804.30271471,-9.782148569996934,53026.87946568001 2025-10-08,16:08:46.000,281,11101799,118045,0,1759939725,13804.228615299995,-9.775099439997575,53026.9213884 2025-10-08,16:08:47.000,281,11101834,118005,0,1759939726,13804.13430695999,-9.648215100001835,53026.90741416001 2025-10-08,16:08:48.000,281,11101842,118125,0,1759939727,13804.08041648,-9.6411659699952,53026.90042704 2025-10-08,16:08:49.000,281,11101773,118085,0,1759939728,13804.066943859994,-9.542478149996896,53026.935362640004 2025-10-08,16:08:50.000,281,11101848,117885,0,1759939729,13804.01305337999,-9.443790329998592,53026.94933688001 2025-10-08,16:08:51.000,281,11101798,117685,0,1759939730,13803.97263551999,-9.366249899998365,53026.956324000006 2025-10-08,16:08:52.000,281,11101876,117965,0,1759939731,13803.965899209994,-9.373299029997725,53026.87946568001 2025-10-08,16:08:53.000,281,11101868,118485,0,1759939732,13803.918745039999,-9.373299029997725,53026.87247856 2025-10-08,16:08:54.000,281,11101842,117765,0,1759939733,13803.945690279994,-9.352151639999647,53026.837542960006 2025-10-08,16:08:55.000,281,11101851,118005,0,1759939734,13803.912008729989,-9.316905989995576,53026.83055584001 2025-10-08,16:08:56.000,281,11101842,118165,0,1759939735,13803.878327179998,-9.295758599997498,53026.77465888 2025-10-08,16:08:57.000,281,11101810,118165,0,1759939736,13803.912008729989,-9.246414690001984,53026.78164600001 2025-10-08,16:08:58.000,281,11101864,118204,0,1759939737,13803.912008729989,-9.22526729999663,53026.78164600001 2025-10-08,16:08:59.000,281,11101866,117765,0,1759939738,13803.912008729989,-9.175923390001117,53026.72574904 2025-10-08,16:09:00.000,281,11101831,118005,0,1759939739,13803.878327179998,-9.09838296000089,53026.73972328001 2025-10-08,16:09:01.000,281,11101860,118005,0,1759939740,13803.918745039999,-9.034940789999382,53026.767671760004 2025-10-08,16:09:02.000,281,11101790,117845,0,1759939741,13803.932217659989,-8.957400359999156,53026.76068464001 2025-10-08,16:09:03.000,281,11101809,117685,0,1759939742,13803.959162899999,-8.87281079999957,53026.76068464001 2025-10-08,16:09:04.000,281,11101813,117965,0,1759939743,13803.925481349994,-8.781172110000625,53026.718761920005 2025-10-08,16:09:05.000,281,11101818,117965,0,1759939744,13803.97263551999,-8.69658255000104,53026.788633120006 2025-10-08,16:09:06.000,281,11101780,118405,0,1759939745,13803.999580759999,-8.626091250000172,53026.76068464001 2025-10-08,16:09:07.000,281,11101809,117845,0,1759939746,13804.08041648,-8.555599949999305,53026.76068464001 2025-10-08,16:09:08.000,281,11101868,117845,0,1759939747,13804.046734929994,-8.478059519999078,53026.767671760004 2025-10-08,16:09:09.000,281,11101773,118085,0,1759939748,13804.09388909999,-8.379371700000775,53026.75369752 2025-10-08,16:09:10.000,281,11101811,117885,0,1759939749,13804.09388909999,-8.322978659998626,53026.72574904 2025-10-08,16:09:11.000,281,11101846,117925,0,1759939750,13804.026525999994,-8.28773301000183,53026.75369752 2025-10-08,16:09:12.000,281,11101788,118045,0,1759939751,13804.066943859994,-8.245438229998399,53026.73273616 2025-10-08,16:09:13.000,281,11101814,117885,0,1759939752,13804.03999862,-8.259536489997117,53026.71177480001 2025-10-08,16:09:14.000,281,11101807,117845,0,1759939753,13804.03999862,-8.259536489997117,53026.72574904 2025-10-08,16:09:15.000,281,11101855,117965,0,1759939754,13804.10062541,-8.19609431999561,53026.72574904 2025-10-08,16:09:16.000,281,11101770,117925,0,1759939755,13804.10062541,-8.139701280000736,53026.7467104 2025-10-08,16:09:17.000,281,11101834,118085,0,1759939756,13804.10062541,-8.026915199996438,53026.73972328001 2025-10-08,16:09:18.000,281,11101886,118005,0,1759939757,13804.087152789994,-7.928227379998134,53026.767671760004 2025-10-08,16:09:19.000,281,11101789,118005,0,1759939758,13804.066943859994,-7.864785209996626,53026.7467104 2025-10-08,16:09:20.000,281,11101855,117925,0,1759939759,13804.026525999994,-7.7449500000002445,53026.75369752 2025-10-08,16:09:21.000,281,11101845,118165,0,1759939760,13804.006317069994,-7.674458699999377,53026.788633120006 2025-10-08,16:09:22.000,281,11101837,117965,0,1759939761,13803.999580759999,-7.575770880001073,53026.78164600001 2025-10-08,16:09:23.000,281,11101884,117885,0,1759939762,13803.986108139994,-7.498230450000847,53026.82356872 2025-10-08,16:09:24.000,281,11101855,118085,0,1759939763,13803.979371829999,-7.427739149999979,53026.767671760004 2025-10-08,16:09:25.000,281,11101833,118204,0,1759939764,13803.925481349994,-7.350198719999753,53026.79562024 2025-10-08,16:09:26.000,281,11101848,117845,0,1759939765,13803.945690279994,-7.314953069995681,53026.767671760004 2025-10-08,16:09:27.000,281,11101858,118005,0,1759939766,13803.952426589989,-7.265609160000167,53026.7467104 2025-10-08,16:09:28.000,281,11101771,117845,0,1759939767,13803.925481349994,-7.2233143799967365,53026.75369752 2025-10-08,16:09:29.000,281,11101859,117965,0,1759939768,13803.885063489994,-7.173970470001223,53026.75369752 2025-10-08,16:09:30.000,281,11101881,118125,0,1759939769,13803.878327179998,-7.089380910001637,53026.75369752 2025-10-08,16:09:31.000,281,11101801,117885,0,1759939770,13803.844645629993,-6.990693089996057,53026.69081344001 2025-10-08,16:09:32.000,281,11101877,118245,0,1759939771,13803.770546219988,-6.892005269997753,53026.73972328001 2025-10-08,16:09:33.000,281,11101795,118045,0,1759939772,13803.750337289988,-6.828563099996245,53026.72574904 2025-10-08,16:09:34.000,281,11101779,118005,0,1759939773,13803.743600979993,-6.687580500001786,53026.718761920005 2025-10-08,16:09:35.000,281,11101761,117885,0,1759939774,13803.676237879998,-6.567745289998129,53026.69780056 2025-10-08,16:09:36.000,281,11101803,118125,0,1759939775,13803.622347399993,-6.454959210001107,53026.7467104 2025-10-08,16:09:37.000,281,11101828,117965,0,1759939776,13803.642556329993,-6.37741878000088,53026.70478768 2025-10-08,16:09:38.000,281,11101815,117885,0,1759939777,13803.588665850002,-6.285780090001936,53026.65587784 2025-10-08,16:09:39.000,281,11101803,118165,0,1759939778,13803.575193229997,-6.222337920000427,53026.648890720004 2025-10-08,16:09:40.000,281,11101818,117805,0,1759939779,13803.608874780002,-6.208239660001709,53026.69081344001 2025-10-08,16:09:41.000,281,11101787,117805,0,1759939780,13803.743600979993,-6.208239660001709,53026.56504528 2025-10-08,16:09:42.000,281,11101832,117805,0,1759939781,13803.831173009989,-6.215288790001068,53026.63491648 2025-10-08,16:09:43.000,281,11101829,117765,0,1759939782,13803.945690279994,-6.208239660001709,53026.620942240006 2025-10-08,16:09:44.000,281,11101809,118085,0,1759939783,13804.03326230999,-6.306927480000013,53026.65587784 2025-10-08,16:09:45.000,281,11101770,117845,0,1759939784,13804.087152789994,-6.363320520002162,53026.61395512001 2025-10-08,16:09:46.000,281,11101748,117845,0,1759939785,13804.167988509995,-6.419713559997035,53026.59299376001 2025-10-08,16:09:47.000,281,11101790,117925,0,1759939786,13804.188197439995,-6.469057469999825,53026.620942240006 2025-10-08,16:09:48.000,281,11101807,118085,0,1759939787,13804.21514267999,-6.525450510001974,53026.62792936 2025-10-08,16:09:49.000,281,11101796,118085,0,1759939788,13804.269033159995,-6.532499640001333,53026.648890720004 2025-10-08,16:09:50.000,281,11101817,117885,0,1759939789,13804.25556053999,-6.518401379995339,53026.599980880004 2025-10-08,16:09:51.000,281,11101858,117845,0,1759939790,13804.21514267999,-6.553647029999411,53026.620942240006 2025-10-08,16:09:52.000,281,11101830,117925,0,1759939791,13804.19493374999,-6.525450510001974,53026.606968 2025-10-08,16:09:53.000,281,11101794,117885,0,1759939792,13804.228615299995,-6.4902048599979025,53026.61395512001 2025-10-08,16:09:54.000,281,11101840,117805,0,1759939793,13804.248824229995,-6.469057469999825,53026.599980880004 2025-10-08,16:09:55.000,281,11101845,118045,0,1759939794,13804.27576946999,-6.454959210001107,53026.620942240006 2025-10-08,16:09:56.000,281,11101820,117685,0,1759939795,13804.27576946999,-6.4338118199957535,53026.606968 2025-10-08,16:09:57.000,281,11101781,118165,0,1759939796,13804.29597839999,-6.447910080001748,53026.59299376001 2025-10-08,16:09:58.000,281,11101780,117925,0,1759939797,13804.289242089995,-6.462008340000466,53026.63491648 2025-10-08,16:09:59.000,281,11101771,117925,0,1759939798,13804.30271471,-6.4338118199957535,53026.55805816 2025-10-08,16:10:00.000,281,11101751,117805,0,1759939799,13804.35660518999,-6.440860949995113,53026.606968 2025-10-08,16:10:01.000,281,11101804,117925,0,1759939800,13804.370077809996,-6.440860949995113,53026.58600664 2025-10-08,16:10:02.000,281,11101816,117685,0,1759939801,13804.437440909991,-6.462008340000466,53026.620942240006 2025-10-08,16:10:03.000,281,11101791,117965,0,1759939802,13804.48459508,-6.419713559997035,53026.61395512001 2025-10-08,16:10:04.000,281,11101804,117925,0,1759939803,13804.518276629991,-6.469057469999825,53026.64190360001 2025-10-08,16:10:05.000,281,11101822,117965,0,1759939804,13804.612584969997,-6.469057469999825,53026.59299376001 2025-10-08,16:10:06.000,281,11101826,117925,0,1759939805,13804.632793899997,-6.447910080001748,53026.59299376001 2025-10-08,16:10:07.000,281,11101770,117965,0,1759939806,13804.727102240002,-6.405615299998317,53026.620942240006 2025-10-08,16:10:08.000,281,11101856,117805,0,1759939807,13804.794465339997,-6.398566169998958,53026.620942240006 2025-10-08,16:10:09.000,281,11101789,118045,0,1759939808,13804.855092129998,-6.419713559997035,53026.648890720004 2025-10-08,16:10:10.000,281,11101771,117965,0,1759939809,13804.956136779998,-6.398566169998958,53026.648890720004 2025-10-08,16:10:11.000,281,11101796,117965,0,1759939810,13805.030236189988,-6.398566169998958,53026.66286496001 2025-10-08,16:10:12.000,281,11101775,117845,0,1759939811,13805.104335599994,-6.447910080001748,53026.606968 2025-10-08,16:10:13.000,281,11101856,117965,0,1759939812,13805.205380249994,-6.476106599999184,53026.64190360001 2025-10-08,16:10:14.000,281,11101780,117845,0,1759939813,13805.266007039994,-6.469057469999825,53026.64190360001 2025-10-08,16:10:15.000,281,11101788,117765,0,1759939814,13805.31989752,-6.5395487700006925,53026.648890720004 2025-10-08,16:10:16.000,281,11101793,117965,0,1759939815,13805.37378799999,-6.567745289998129,53026.70478768 2025-10-08,16:10:17.000,281,11101820,118405,0,1759939816,13805.41420585999,-6.6452857199983555,53026.69780056 2025-10-08,16:10:18.000,281,11101817,117885,0,1759939817,13805.488305269995,-6.638236589998996,53026.70478768 2025-10-08,16:10:19.000,281,11101871,117925,0,1759939818,13805.56240468,-6.624138330000278,53026.70478768 2025-10-08,16:10:20.000,281,11101752,117485,0,1759939819,13805.60282254,-6.6452857199983555,53026.75369752 2025-10-08,16:10:21.000,281,11101779,118125,0,1759939820,13805.670185639996,-6.617089200000919,53026.80260736 2025-10-08,16:10:22.000,281,11101767,117925,0,1759939821,13805.68365826,-6.652334849997715,53026.79562024 2025-10-08,16:10:23.000,281,11101836,117845,0,1759939822,13805.649976709996,-6.708727889999864,53026.80260736 2025-10-08,16:10:24.000,281,11101835,117925,0,1759939823,13805.697130879991,-6.772170060001372,53026.837542960006 2025-10-08,16:10:25.000,281,11101839,117845,0,1759939824,13805.670185639996,-6.78626832000009,53026.84453008 2025-10-08,16:10:26.000,281,11101783,118005,0,1759939825,13805.656713019991,-6.828563099996245,53026.837542960006 2025-10-08,16:10:27.000,281,11101765,118085,0,1759939826,13805.61629515999,-6.870857879999676,53026.837542960006 2025-10-08,16:10:28.000,281,11101851,117805,0,1759939827,13805.656713019991,-6.8567596200009575,53026.82356872 2025-10-08,16:10:29.000,281,11101866,118125,0,1759939828,13805.609558849996,-6.892005269997753,53026.86549144 2025-10-08,16:10:30.000,281,11101829,117885,0,1759939829,13805.57587729999,-6.892005269997753,53026.84453008 2025-10-08,16:10:31.000,281,11101811,118045,0,1759939830,13805.56240468,-6.9061035299964715,53026.87946568001 2025-10-08,16:10:32.000,281,11101839,117805,0,1759939831,13805.54219575,-6.990693089996057,53026.886452800005 2025-10-08,16:10:33.000,281,11101826,118005,0,1759939832,13805.488305269995,-7.047086129998206,53026.85850432001 2025-10-08,16:10:34.000,281,11101848,118085,0,1759939833,13805.488305269995,-7.075282649995643,53026.85850432001 2025-10-08,16:10:35.000,281,11101776,117765,0,1759939834,13805.45462371999,-7.166921340001863,53026.886452800005 2025-10-08,16:10:36.000,281,11101816,117725,0,1759939835,13805.41420585999,-7.1951178599993,53026.89343992 2025-10-08,16:10:37.000,281,11101779,117805,0,1759939836,13805.4411511,-7.279707419998886,53026.86549144 2025-10-08,16:10:38.000,281,11101865,118085,0,1759939837,13805.41420585999,-7.364296979998471,53026.87946568001 2025-10-08,16:10:39.000,281,11101885,117885,0,1759939838,13805.367051689995,-7.477083059995493,53026.87946568001 2025-10-08,16:10:40.000,281,11101798,117605,0,1759939839,13805.27947966,-7.568721750001714,53026.80260736 2025-10-08,16:10:41.000,281,11101829,117525,0,1759939840,13805.286215969994,-7.646262180001941,53026.83055584001 2025-10-08,16:10:42.000,281,11101803,118005,0,1759939841,13805.27947966,-7.730851740001526,53026.837542960006 2025-10-08,16:10:43.000,281,11101866,118085,0,1759939842,13805.19190762999,-7.808392170001753,53026.85850432001 2025-10-08,16:10:44.000,281,11101884,117965,0,1759939843,13805.144753459994,-7.892981730001338,53026.82356872 2025-10-08,16:10:45.000,281,11101859,118045,0,1759939844,13805.077390359998,-7.977571290000924,53026.788633120006 2025-10-08,16:10:46.000,281,11101790,117925,0,1759939845,13805.010027259988,-7.984620420000283,53026.72574904 2025-10-08,16:10:47.000,281,11101755,117565,0,1759939846,13804.956136779998,-8.05511172000115,53026.75369752 2025-10-08,16:10:48.000,281,11101793,118045,0,1759939847,13804.929191539988,-8.05511172000115,53026.75369752 2025-10-08,16:10:49.000,281,11101836,118125,0,1759939848,13804.875301059998,-8.048062590001791,53026.71177480001 2025-10-08,16:10:50.000,281,11101862,117605,0,1759939849,13804.861828439993,-8.041013459995156,53026.6768392 2025-10-08,16:10:51.000,281,11101782,117885,0,1759939850,13804.861828439993,-8.048062590001791,53026.6768392 2025-10-08,16:10:52.000,281,11101845,118085,0,1759939851,13804.855092129998,-8.069209979999869,53026.65587784 2025-10-08,16:10:53.000,281,11101814,117845,0,1759939852,13804.882037369993,-8.06216085000051,53026.69081344001 2025-10-08,16:10:54.000,281,11101878,118125,0,1759939853,13804.841619509993,-8.041013459995156,53026.64190360001 2025-10-08,16:10:55.000,281,11101790,117925,0,1759939854,13804.902246299993,-8.083308239998587,53026.58600664 2025-10-08,16:10:56.000,281,11101814,117805,0,1759939855,13804.935927849998,-8.048062590001791,53026.59299376001 2025-10-08,16:10:57.000,281,11101786,117765,0,1759939856,13804.989818329988,-8.00576780999836,53026.58600664 2025-10-08,16:10:58.000,281,11101792,117725,0,1759939857,13805.030236189988,-8.033964329995797,53026.61395512001 2025-10-08,16:10:59.000,281,11101802,117965,0,1759939858,13804.989818329988,-8.06216085000051,53026.5370968 2025-10-08,16:11:00.000,281,11101776,117645,0,1759939859,13804.956136779998,-8.06216085000051,53026.551071040005 2025-10-08,16:11:01.000,281,11101774,117805,0,1759939860,13804.949400469988,-8.026915199996438,53026.551071040005 2025-10-08,16:11:02.000,281,11101831,117525,0,1759939861,13804.983082019993,-8.048062590001791,53026.502161200006 2025-10-08,16:11:03.000,281,11101853,117725,0,1759939862,13804.956136779998,-8.076259109999228,53026.50914832 2025-10-08,16:11:04.000,281,11101838,118005,0,1759939863,13804.908982610003,-8.026915199996438,53026.551071040005 2025-10-08,16:11:05.000,281,11101752,117845,0,1759939864,13804.895509989998,-7.998718679999001,53026.48818696 2025-10-08,16:11:06.000,281,11101843,117925,0,1759939865,13804.935927849998,-7.9564238999955705,53026.53010968 2025-10-08,16:11:07.000,281,11101854,118125,0,1759939866,13805.003290949993,-7.914129119999416,53026.502161200006 2025-10-08,16:11:08.000,281,11101840,118085,0,1759939867,13805.023499879993,-7.878883469995344,53026.44626424001 2025-10-08,16:11:09.000,281,11101835,117925,0,1759939868,13805.111071909989,-7.878883469995344,53026.48818696 2025-10-08,16:11:10.000,281,11101766,117845,0,1759939869,13805.111071909989,-7.843637819998548,53026.47421272001 2025-10-08,16:11:11.000,281,11101778,117965,0,1759939870,13805.178435009999,-7.8506869499979075,53026.50914832 2025-10-08,16:11:12.000,281,11101866,118045,0,1759939871,13805.164962389994,-7.878883469995344,53026.52312256001 2025-10-08,16:11:13.000,281,11101800,117885,0,1759939872,13805.25253441999,-7.900030860000697,53026.50914832 2025-10-08,16:11:14.000,281,11101790,117725,0,1759939873,13805.245798109994,-7.878883469995344,53026.51613544 2025-10-08,16:11:15.000,281,11101807,117885,0,1759939874,13805.29295227999,-7.914129119999416,53026.52312256001 2025-10-08,16:11:16.000,281,11101802,117965,0,1759939875,13805.31989752,-7.914129119999416,53026.5370968 2025-10-08,16:11:17.000,281,11101830,118085,0,1759939876,13805.31989752,-7.928227379998134,53026.5370968 2025-10-08,16:11:18.000,281,11101850,117925,0,1759939877,13805.407469549995,-7.921178249998775,53026.62792936 2025-10-08,16:11:19.000,281,11101868,117885,0,1759939878,13805.39399692999,-7.921178249998775,53026.648890720004 2025-10-08,16:11:20.000,281,11101791,117885,0,1759939879,13805.42094217,-7.998718679999001,53026.599980880004 2025-10-08,16:11:21.000,281,11101817,117925,0,1759939880,13805.4411511,-7.984620420000283,53026.648890720004 2025-10-08,16:11:22.000,281,11101828,118085,0,1759939881,13805.51525050999,-7.963473030002206,53026.669852080006 2025-10-08,16:11:23.000,281,11101765,117885,0,1759939882,13805.53545943999,-7.914129119999416,53026.68382632 2025-10-08,16:11:24.000,281,11101791,117885,0,1759939883,13805.54219575,-7.808392170001753,53026.72574904 2025-10-08,16:11:25.000,281,11101820,117965,0,1759939884,13805.59608622999,-7.730851740001526,53026.75369752 2025-10-08,16:11:26.000,281,11101777,118005,0,1759939885,13805.62303147,-7.632163919995946,53026.73972328001 2025-10-08,16:11:27.000,281,11101848,118245,0,1759939886,13805.717339809991,-7.568721750001714,53026.767671760004 2025-10-08,16:11:28.000,281,11101739,117885,0,1759939887,13805.744285050001,-7.540525229997002,53026.7467104 2025-10-08,16:11:29.000,281,11101820,117925,0,1759939888,13805.757757669991,-7.4841321900021285,53026.73972328001 2025-10-08,16:11:30.000,281,11101860,117805,0,1759939889,13805.784702910001,-7.448886539998057,53026.78164600001 2025-10-08,16:11:31.000,281,11101827,118204,0,1759939890,13805.818384459992,-7.406591760001902,53026.82356872 2025-10-08,16:11:32.000,281,11101799,118005,0,1759939891,13805.845329700001,-7.42069002000062,53026.76068464001 2025-10-08,16:11:33.000,281,11101748,117725,0,1759939892,13805.852066009997,-7.441837409998698,53026.8515172 2025-10-08,16:11:34.000,281,11101812,118125,0,1759939893,13805.838593389992,-7.470033929996134,53026.86549144 2025-10-08,16:11:35.000,281,11101788,117845,0,1759939894,13805.831857079997,-7.540525229997002,53026.87946568001 2025-10-08,16:11:36.000,281,11101881,117965,0,1759939895,13805.744285050001,-7.568721750001714,53026.94234976 2025-10-08,16:11:37.000,281,11101873,117765,0,1759939896,13805.710603499996,-7.611016529997869,53026.8515172 2025-10-08,16:11:38.000,281,11101828,117965,0,1759939897,13805.70386719,-7.646262180001941,53026.935362640004 2025-10-08,16:11:39.000,281,11101775,117965,0,1759939898,13805.636504089991,-7.674458699999377,53026.92837552001 2025-10-08,16:11:40.000,281,11101788,117885,0,1759939899,13805.589349919996,-7.6533113100013,53026.935362640004 2025-10-08,16:11:41.000,281,11101848,117885,0,1759939900,13805.56240468,-7.660360440000659,53026.984272480004 2025-10-08,16:11:42.000,281,11101792,118005,0,1759939901,13805.51525050999,-7.646262180001941,53026.97029824 2025-10-08,16:11:43.000,281,11101806,117925,0,1759939902,13805.40073324,454.16339151000284,53026.97029824 2025-10-08,16:11:44.000,281,11101852,117605,0,1759939903,13805.31989752,-7.575770880001073,53027.005233840006 2025-10-08,16:11:45.000,281,11101743,118125,0,1759939904,13805.27274334999,-7.582820010000432,53026.96331112 2025-10-08,16:11:46.000,281,11101855,117925,0,1759939905,13805.23232548999,-7.55462348999572,53026.94933688001 2025-10-08,16:11:47.000,281,11101834,117725,0,1759939906,13805.225589179994,-7.568721750001714,53026.90741416001 2025-10-08,16:11:48.000,281,11101828,117965,0,1759939907,13805.117808219999,-7.568721750001714,53026.9912596 2025-10-08,16:11:49.000,281,11101793,118005,0,1759939908,13805.097599289998,-7.596918269999151,53026.97029824 2025-10-08,16:11:50.000,281,11101796,117925,0,1759939909,13805.057181429998,-7.60396739999851,53026.94234976 2025-10-08,16:11:51.000,281,11101807,117885,0,1759939910,13804.983082019993,-7.660360440000659,53026.94933688001 2025-10-08,16:11:52.000,281,11101846,118085,0,1759939911,13804.929191539988,-7.702655219996814,53026.91440128 2025-10-08,16:11:53.000,281,11101803,118085,0,1759939912,13804.908982610003,-7.766097389998322,53026.90042704 2025-10-08,16:11:54.000,281,11101776,117845,0,1759939913,13804.848355820002,-7.78019564999704,53026.886452800005 2025-10-08,16:11:55.000,281,11101868,118165,0,1759939914,13804.780992719992,-7.766097389998322,53026.886452800005 2025-10-08,16:11:56.000,281,11101783,117965,0,1759939915,13804.774256409997,-7.78019564999704,53026.85850432001 2025-10-08,16:11:57.000,281,11101778,117845,0,1759939916,13804.693420689997,-7.78019564999704,53026.837542960006 2025-10-08,16:11:58.000,281,11101813,118085,0,1759939917,13804.619321279992,-7.801343039995118,53026.82356872 2025-10-08,16:11:59.000,281,11101806,117925,0,1759939918,13804.585639730001,-7.773146519997681,53026.80959448001 2025-10-08,16:12:00.000,281,11101837,118085,0,1759939919,13804.538485559991,-7.815441300001112,53026.816581600004 2025-10-08,16:12:01.000,281,11101776,118085,0,1759939920,13804.48459508,-7.815441300001112,53026.837542960006 2025-10-08,16:12:02.000,281,11101783,118165,0,1759939921,13804.40375936,-7.815441300001112,53026.75369752 2025-10-08,16:12:03.000,281,11101851,117925,0,1759939922,13804.38355043,-7.836588689999189,53026.76068464001 2025-10-08,16:12:04.000,281,11101765,117925,0,1759939923,13804.30271471,-7.857736079997267,53026.71177480001 2025-10-08,16:12:05.000,281,11101810,117805,0,1759939924,13804.30271471,-7.871834339995985,53026.72574904 2025-10-08,16:12:06.000,281,11101878,118005,0,1759939925,13804.309451019995,-7.857736079997267,53026.75369752 2025-10-08,16:12:07.000,281,11101782,118085,0,1759939926,13804.26229685,-7.907079990000057,53026.65587784 2025-10-08,16:12:08.000,281,11101743,117765,0,1759939927,13804.25556053999,-7.892981730001338,53026.71177480001 2025-10-08,16:12:09.000,281,11101821,117965,0,1759939928,13804.20167006,-7.942325639996852,53026.6768392 2025-10-08,16:12:10.000,281,11101776,117925,0,1759939929,13804.17472481999,-7.977571290000924,53026.669852080006 2025-10-08,16:12:11.000,281,11101806,117885,0,1759939930,13804.066943859994,-8.048062590001791,53026.64190360001 2025-10-08,16:12:12.000,281,11101868,118045,0,1759939931,13804.019789689999,-8.090357369997946,53026.64190360001 2025-10-08,16:12:13.000,281,11101816,118085,0,1759939932,13804.019789689999,-8.132652150001377,53026.620942240006 2025-10-08,16:12:14.000,281,11101775,118005,0,1759939933,13803.912008729989,-8.174946929997532,53026.61395512001 2025-10-08,16:12:15.000,281,11101861,117965,0,1759939934,13803.790755149988,-8.203143450002244,53026.50914832 2025-10-08,16:12:16.000,281,11101812,117965,0,1759939935,13803.703183119993,-8.266585619996476,53026.51613544 2025-10-08,16:12:17.000,281,11101799,117965,0,1759939936,13803.622347399993,-8.308880399999907,53026.56504528 2025-10-08,16:12:18.000,281,11101807,118245,0,1759939937,13803.561720609992,-8.337076919997344,53026.481199840004 2025-10-08,16:12:19.000,281,11101832,118405,0,1759939938,13803.534775369997,-8.372322570001415,53026.47421272001 2025-10-08,16:12:20.000,281,11101798,118245,0,1759939939,13803.494357509997,-8.428715609996289,53026.432290000004 2025-10-08,16:12:21.000,281,11101795,117845,0,1759939940,13803.467412270002,-8.492157779997797,53026.41132864 2025-10-08,16:12:22.000,281,11101793,117925,0,1759939941,13803.400049169992,-8.46396126000036,53026.43927712 2025-10-08,16:12:23.000,281,11101795,117645,0,1759939942,13803.379840239992,-8.541501690000587,53026.35543168001 2025-10-08,16:12:24.000,281,11101811,118005,0,1759939943,13803.359631309992,-8.548550819999946,53026.36940592 2025-10-08,16:12:25.000,281,11101852,117685,0,1759939944,13803.305740830001,-8.541501690000587,53026.334470320005 2025-10-08,16:12:26.000,281,11101791,117925,0,1759939945,13803.319213449991,-8.562649079998664,53026.2925476 2025-10-08,16:12:27.000,281,11101840,117965,0,1759939946,13803.299004519991,-8.527403430001868,53026.2226764 2025-10-08,16:12:28.000,281,11101823,117845,0,1759939947,13803.312477139996,-8.548550819999946,53026.22966352 2025-10-08,16:12:29.000,281,11101749,118125,0,1759939948,13803.312477139996,-8.527403430001868,53026.18075368 2025-10-08,16:12:30.000,281,11101865,118045,0,1759939949,13803.258586659991,-8.527403430001868,53026.13883096001 2025-10-08,16:12:31.000,281,11101786,118204,0,1759939950,13803.272059279996,-8.534452560001228,53026.145818080004 2025-10-08,16:12:32.000,281,11101791,118005,0,1759939951,13803.22490511,-8.534452560001228,53026.08992112001 2025-10-08,16:12:33.000,281,11101807,117885,0,1759939952,13803.20469618,-8.626091250000172,53026.096908240004 2025-10-08,16:12:34.000,281,11101811,118165,0,1759939953,13803.13733307999,-8.661336899996968,53026.047998400005 2025-10-08,16:12:35.000,281,11101763,117965,0,1759939954,13803.15754200999,-8.710680809999758,53026.04101128001 2025-10-08,16:12:36.000,281,11101852,118245,0,1759939955,13803.150805699996,-8.774122980001266,53026.03402416 2025-10-08,16:12:37.000,281,11101869,118204,0,1759939956,13803.13733307999,-8.816417759997421,53025.99210144001 2025-10-08,16:12:38.000,281,11101832,118045,0,1759939957,13803.11712414999,-8.844614280002133,53025.999088560005 2025-10-08,16:12:39.000,281,11101795,118005,0,1759939958,13803.13733307999,-8.87985992999893,53025.950178720006 2025-10-08,16:12:40.000,281,11101844,117885,0,1759939959,13803.14406939,-8.893958189997647,53025.89428176 2025-10-08,16:12:41.000,281,11101798,117925,0,1759939960,13803.16427832,-8.929203840001719,53025.91524312 2025-10-08,16:12:42.000,281,11101842,117965,0,1759939961,13803.15754200999,-8.943302100000437,53025.831397680005 2025-10-08,16:12:43.000,281,11101791,117925,0,1759939962,13803.13733307999,-8.943302100000437,53025.86633328 2025-10-08,16:12:44.000,281,11101780,117685,0,1759939963,13803.12386046,-8.943302100000437,53025.85235904001 2025-10-08,16:12:45.000,281,11101787,117925,0,1759939964,13803.110387839995,-8.978547749997233,53025.831397680005 2025-10-08,16:12:46.000,281,11101786,118045,0,1759939965,13803.090178909995,-8.936252970001078,53025.79646208 2025-10-08,16:12:47.000,281,11101833,117885,0,1759939966,13803.07670628999,-8.936252970001078,53025.85934616 2025-10-08,16:12:48.000,281,11101811,117685,0,1759939967,13802.95545270999,-8.985596879996592,53025.77550072001 2025-10-08,16:12:49.000,281,11101764,117965,0,1759939968,13802.888089609994,-9.0490390499981,53025.72659088 2025-10-08,16:12:50.000,281,11101805,117885,0,1759939969,13802.81399019999,-9.084284700002172,53025.73357800001 2025-10-08,16:12:51.000,281,11101797,117965,0,1759939970,13802.699472929999,-9.112481219999609,53025.71960376 2025-10-08,16:12:52.000,281,11101822,118165,0,1759939971,13802.665791379994,-9.140677739997045,53025.70562952001 2025-10-08,16:12:53.000,281,11101810,118085,0,1759939972,13802.598428279998,-9.175923390001117,53025.64274544 2025-10-08,16:13:04.000,281,11101875,117685,0,1759939983,13802.686000309994,-9.22526729999663,53025.39819624001 2025-10-08,16:13:05.000,281,11101809,117925,0,1759939984,13802.665791379994,-9.204119909998553,53025.33531216 2025-10-08,16:13:06.000,281,11101866,117885,0,1759939985,13802.665791379994,-9.204119909998553,53025.328325040005 2025-10-08,16:13:07.000,281,11101785,118085,0,1759939986,13802.605164589993,-9.246414690001984,53025.35627352 2025-10-08,16:13:08.000,281,11101771,118165,0,1759939987,13802.584955659993,-9.309856859996216,53025.34229928 2025-10-08,16:13:09.000,281,11101828,117805,0,1759939988,13802.584955659993,-9.373299029997725,53025.33531216 2025-10-08,16:13:10.000,281,11101806,117805,0,1759939989,13802.524328869993,-9.394446419995802,53025.377234880005 2025-10-08,16:13:11.000,281,11101851,118085,0,1759939990,13802.517592559998,-9.415593810001155,53025.30736368 2025-10-08,16:13:12.000,281,11101831,118045,0,1759939991,13802.450229460002,-9.436741199999233,53025.3143508 2025-10-08,16:13:13.000,281,11101846,117965,0,1759939992,13802.477174699998,-9.415593810001155,53025.2444796 2025-10-08,16:13:14.000,281,11101813,118045,0,1759939993,13802.490647320003,-9.373299029997725,53025.29338944 2025-10-08,16:13:15.000,281,11101791,117965,0,1759939994,13802.551274109988,-9.316905989995576,53025.26544096 2025-10-08,16:13:16.000,281,11101833,118245,0,1759939995,13802.578219349998,-9.23231642999599,53025.279415200006 2025-10-08,16:13:17.000,281,11101846,117965,0,1759939996,13802.611900899989,-9.211169039997912,53025.25146672001 2025-10-08,16:13:18.000,281,11101824,117645,0,1759939997,13802.659055069998,-9.154775999995763,53025.23050536001 2025-10-08,16:13:19.000,281,11101839,118165,0,1759939998,13802.719681859999,-9.126579479998327,53025.23749248 2025-10-08,16:13:20.000,281,11101884,118285,0,1759939999,13802.75336340999,-9.09838296000089,53025.20255688001 2025-10-08,16:13:21.000,281,11101806,117965,0,1759940000,13802.79378126999,-9.147726869996404,53025.258453840004 2025-10-08,16:13:22.000,281,11101759,117565,0,1759940001,13802.827462819994,-9.154775999995763,53025.21653112 2025-10-08,16:13:23.000,281,11101795,118045,0,1759940002,13802.820726509999,-9.218218169997272,53025.21653112 2025-10-08,16:13:24.000,281,11101882,118045,0,1759940003,13802.807253889994,-9.295758599997498,53025.26544096 2025-10-08,16:13:25.000,281,11101838,117685,0,1759940004,13802.79378126999,-9.302807729996857,53025.19556976 2025-10-08,16:13:26.000,281,11101859,118245,0,1759940005,13802.807253889994,-9.309856859996216,53025.2444796 2025-10-08,16:13:27.000,281,11101752,117805,0,1759940006,13802.79378126999,-9.33100425000157,53025.19556976 2025-10-08,16:13:28.000,281,11101841,117925,0,1759940007,13802.83419912999,-9.352151639999647,53025.15364704001 2025-10-08,16:13:29.000,281,11101815,117885,0,1759940008,13802.847671749994,-9.352151639999647,53025.19556976 2025-10-08,16:13:30.000,281,11101777,117805,0,1759940009,13802.90156223,-9.401495549995161,53025.209544000005 2025-10-08,16:13:31.000,281,11101846,117885,0,1759940010,13802.87461698999,-9.352151639999647,53025.21653112 2025-10-08,16:13:32.000,281,11101796,117725,0,1759940011,13802.847671749994,-9.338053380000929,53025.25146672001 2025-10-08,16:13:33.000,281,11101847,117725,0,1759940012,13802.90156223,-9.302807729996857,53025.26544096 2025-10-08,16:13:34.000,281,11101831,117965,0,1759940013,13802.90156223,-9.32395512000221,53025.25146672001 2025-10-08,16:13:35.000,281,11101823,118045,0,1759940014,13802.91503484999,-9.28166033999878,53025.30037656001 2025-10-08,16:13:36.000,281,11101819,118005,0,1759940015,13802.93524377999,-9.204119909998553,53025.26544096 2025-10-08,16:13:37.000,281,11101794,117965,0,1759940016,13802.98239795,-9.175923390001117,53025.258453840004 2025-10-08,16:13:38.000,281,11101861,117925,0,1759940017,13803.03628842999,-9.147726869996404,53025.279415200006 2025-10-08,16:13:39.000,281,11101792,118085,0,1759940018,13803.00260688,-9.112481219999609,53025.28640232 2025-10-08,16:13:40.000,281,11101823,118085,0,1759940019,13803.05649735999,-9.119530349998968,53025.28640232 2025-10-08,16:13:41.000,281,11101818,118045,0,1759940020,13803.049761049995,-9.10543209000025,53025.33531216 2025-10-08,16:13:42.000,281,11101833,118165,0,1759940021,13803.12386046,-9.126579479998327,53025.32133792001 2025-10-08,16:13:43.000,281,11101856,118005,0,1759940022,13803.14406939,-9.147726869996404,53025.35627352 2025-10-08,16:13:54.000,281,11101825,117925,0,1759940033,13803.009343189995,-9.620018579997122,53025.40518336 2025-10-08,16:13:55.000,281,11101820,118085,0,1759940034,13803.01607949999,-9.6411659699952,53025.39819624001 2025-10-08,16:13:56.000,281,11101803,117725,0,1759940035,13802.95545270999,-9.63411683999584,53025.41217048 2025-10-08,16:13:57.000,281,11101840,118085,0,1759940036,13802.968925329995,-9.68346074999863,53025.43313184 2025-10-08,16:13:58.000,281,11101844,117765,0,1759940037,13802.968925329995,-9.704608139996708,53025.39819624001 2025-10-08,16:13:59.000,281,11101831,118005,0,1759940038,13802.97566163999,-9.782148569996934,53025.384222 2025-10-08,16:14:00.000,281,11101845,117885,0,1759940039,13802.948716399995,-9.838541609999083,53025.426144720004 2025-10-08,16:14:01.000,281,11101815,117925,0,1759940040,13802.90156223,-9.894934650001233,53025.447106080006 2025-10-08,16:14:02.000,281,11101845,118085,0,1759940041,13802.908298539995,-9.951327689996106,53025.43313184 2025-10-08,16:14:03.000,281,11101831,118165,0,1759940042,13802.908298539995,-10.014769859997614,53025.41915760001 2025-10-08,16:14:04.000,281,11101795,117965,0,1759940043,13802.847671749994,-10.078212029999122,53025.447106080006 2025-10-08,16:14:05.000,281,11101813,117765,0,1759940044,13802.86114437,-10.155752459999349,53025.447106080006 2025-10-08,16:14:06.000,281,11101807,118005,0,1759940045,13802.83419912999,-10.226243760000216,53025.447106080006 2025-10-08,16:14:07.000,281,11101842,117925,0,1759940046,13802.800517579999,-10.289685930001724,53025.43313184 2025-10-08,16:14:08.000,281,11101856,118085,0,1759940047,13802.79378126999,-10.346078969996597,53025.36326064 2025-10-08,16:14:09.000,281,11101833,118085,0,1759940048,13802.800517579999,-10.430668529996183,53025.41915760001 2025-10-08,16:14:10.000,281,11101852,118005,0,1759940049,13802.746627099994,-10.494110699997691,53025.37024776001 2025-10-08,16:14:11.000,281,11101797,118085,0,1759940050,13802.746627099994,-10.50820895999641,53025.37024776001 2025-10-08,16:14:12.000,281,11101811,118005,0,1759940051,13802.780308649999,-10.536405480001122,53025.35627352 2025-10-08,16:14:13.000,281,11101789,118005,0,1759940052,13802.81399019999,-10.571651129997917,53025.37024776001 2025-10-08,16:14:14.000,281,11101805,118204,0,1759940053,13802.827462819994,-10.564601999998558,53025.30736368 2025-10-08,16:14:15.000,281,11101839,117925,0,1759940054,13802.84093544,-10.585749389996636,53025.34229928 2025-10-08,16:14:16.000,281,11101800,118085,0,1759940055,13802.86114437,-10.670338949996221,53025.328325040005 2025-10-08,16:14:17.000,281,11101838,118085,0,1759940056,13802.90156223,-10.691486340001575,53025.36326064 2025-10-08,16:14:18.000,281,11101820,117885,0,1759940057,13802.90156223,-10.747879379996448,53025.37024776001 2025-10-08,16:14:19.000,281,11101782,117885,0,1759940058,13802.86114437,-10.811321549997956,53025.34229928 2025-10-08,16:14:20.000,281,11101893,117925,0,1759940059,13802.908298539995,-10.818370679997315,53025.37024776001 2025-10-08,16:14:21.000,281,11101840,118245,0,1759940060,13802.90156223,-10.9029602399969,53025.37024776001 2025-10-08,16:14:22.000,281,11101814,118045,0,1759940061,13802.948716399995,-10.931156760001613,53025.426144720004 2025-10-08,16:14:23.000,281,11101806,118085,0,1759940062,13802.89482591999,-10.973451539997768,53025.41217048 2025-10-08,16:14:24.000,281,11101796,118005,0,1759940063,13802.888089609994,-11.001648059995205,53025.384222 2025-10-08,16:14:25.000,281,11101811,117885,0,1759940064,13802.92177116,-11.029844579999917,53025.37024776001 2025-10-08,16:14:26.000,281,11101790,118085,0,1759940065,13802.908298539995,-11.072139359996072,53025.34229928 2025-10-08,16:14:27.000,281,11101824,117725,0,1759940066,13802.89482591999,-11.100335880000785,53025.391209119996 2025-10-08,16:14:28.000,281,11101764,117965,0,1759940067,13802.888089609994,-11.107385010000144,53025.35627352 2025-10-08,16:14:29.000,281,11101817,118045,0,1759940068,13802.867880679994,-11.121483269998862,53025.384222 2025-10-08,16:14:30.000,281,11101850,118125,0,1759940069,13802.888089609994,-11.100335880000785,53025.36326064 2025-10-08,16:14:31.000,281,11101847,118005,0,1759940070,13802.908298539995,-11.093286750001425,53025.41217048 2025-10-08,16:14:32.000,281,11101804,118125,0,1759940071,13802.95545270999,-11.114434139999503,53025.377234880005 2025-10-08,16:14:33.000,281,11101781,118085,0,1759940072,13802.948716399995,-11.107385010000144,53025.40518336 2025-10-08,16:14:34.000,281,11101860,117965,0,1759940073,13802.968925329995,-11.107385010000144,53025.41915760001 2025-10-08,16:14:35.000,281,11101804,117965,0,1759940074,13803.01607949999,-11.149679789996298,53025.35627352 2025-10-08,16:14:36.000,281,11101822,118125,0,1759940075,13803.049761049995,-11.170827180001652,53025.391209119996 2025-10-08,16:14:37.000,281,11101841,117485,0,1759940076,13803.02281581,-11.128532399998221,53025.384222 2025-10-08,16:14:38.000,281,11101774,118085,0,1759940077,13803.069969979995,-11.128532399998221,53025.41217048 2025-10-08,16:14:39.000,281,11101772,117765,0,1759940078,13803.04302474,-11.128532399998221,53025.39819624001 2025-10-08,16:14:40.000,281,11101776,118045,0,1759940079,13803.02281581,-11.093286750001425,53025.41915760001 2025-10-08,16:14:41.000,281,11101818,117805,0,1759940080,13803.03628842999,-11.13558152999758,53025.384222 2025-10-08,16:14:42.000,281,11101765,117845,0,1759940081,13803.10365153,-11.128532399998221,53025.43313184 2025-10-08,16:14:43.000,281,11101795,117725,0,1759940082,13803.05649735999,-11.163778050002293,53025.39819624001 2025-10-08,16:14:44.000,281,11101858,117965,0,1759940083,13803.05649735999,-11.177876310001011,53025.41915760001 2025-10-08,16:14:45.000,281,11101846,118085,0,1759940084,13803.0834426,-11.199023699999088,53025.43313184 2025-10-08,16:14:46.000,281,11101775,118045,0,1759940085,13803.09691521999,-11.248367610001878,53025.41217048 2025-10-08,16:14:47.000,281,11101809,118285,0,1759940086,13803.05649735999,-11.234269349995884,53025.41915760001 2025-10-08,16:14:48.000,281,11101866,118085,0,1759940087,13803.06323367,-11.248367610001878,53025.4540932 2025-10-08,16:14:49.000,281,11101833,118245,0,1759940088,13803.02281581,-11.234269349995884,53025.39819624001 2025-10-08,16:14:50.000,281,11101865,118204,0,1759940089,13803.029552119995,-11.206072829998448,53025.384222 2025-10-08,16:14:51.000,281,11101854,117965,0,1759940090,13803.009343189995,-11.121483269998862,53025.384222 2025-10-08,16:14:52.000,281,11101842,118245,0,1759940091,13803.02281581,-11.14263065999694,53025.384222 2025-10-08,16:14:53.000,281,11101754,118165,0,1759940092,13803.04302474,-11.156728919995658,53025.391209119996 2025-10-08,16:14:54.000,281,11101861,118085,0,1759940093,13803.03628842999,-11.107385010000144,53025.447106080006 2025-10-08,16:14:55.000,281,11101859,117925,0,1759940094,13803.090178909995,-11.107385010000144,53025.377234880005 2025-10-08,16:14:56.000,281,11101790,118045,0,1759940095,13803.090178909995,-11.100335880000785,53025.36326064 2025-10-08,16:14:57.000,281,11101759,118085,0,1759940096,13803.150805699996,-11.107385010000144,53025.328325040005 2025-10-08,16:14:58.000,281,11101791,118045,0,1759940097,13803.110387839995,-11.058041099997354,53025.328325040005 2025-10-08,16:14:59.000,281,11101841,117965,0,1759940098,13803.16427832,-11.050991969997995,53025.328325040005 2025-10-08,16:15:00.000,281,11101857,118005,0,1759940099,13803.171014629996,-11.022795450000558,53025.35627352 2025-10-08,16:15:01.000,281,11101818,117925,0,1759940100,13803.22490511,-10.980500669997127,53025.30736368 2025-10-08,16:15:02.000,281,11101787,118165,0,1759940101,13803.251850349996,-10.980500669997127,53025.32133792001 2025-10-08,16:15:03.000,281,11101831,118204,0,1759940102,13803.251850349996,-10.95935327999905,53025.279415200006 2025-10-08,16:15:04.000,281,11101882,118085,0,1759940103,13803.272059279996,-10.924107630002254,53025.28640232 2025-10-08,16:15:05.000,281,11101820,117885,0,1759940104,13803.305740830001,-10.938205890000972,53025.29338944 2025-10-08,16:15:06.000,281,11101841,118045,0,1759940105,13803.352894999996,-10.853616330001387,53025.27242808001 2025-10-08,16:15:07.000,281,11101850,117965,0,1759940106,13803.426994410001,-10.846567200002028,53025.29338944 2025-10-08,16:15:08.000,281,11101806,118245,0,1759940107,13803.507830130002,-10.818370679997315,53025.223518239996 2025-10-08,16:15:09.000,281,11101789,118085,0,1759940108,13803.561720609992,-10.754928509995807,53025.21653112 2025-10-08,16:15:10.000,281,11101775,118125,0,1759940109,13803.649292640002,-10.72673198999837,53025.25146672001 2025-10-08,16:15:11.000,281,11101909,117925,0,1759940110,13803.662765259993,-10.740830249997089,53025.27242808001 2025-10-08,16:15:12.000,281,11101822,118285,0,1759940111,13803.716655739998,-10.754928509995807,53025.26544096 2025-10-08,16:15:13.000,281,11101792,118125,0,1759940112,13803.797491459998,-10.78312503000052,53025.3143508 2025-10-08,16:15:14.000,281,11101828,117885,0,1759940113,13803.864854559994,-10.797223289999238,53025.3143508 2025-10-08,16:15:15.000,281,11101882,117925,0,1759940114,13803.858118249998,-10.804272419998597,53025.28640232 2025-10-08,16:15:16.000,281,11101821,118045,0,1759940115,13803.905272419994,-10.832468939996033,53025.29338944 2025-10-08,16:15:17.000,281,11101840,118085,0,1759940116,13803.97263551999,-10.874763719999464,53025.279415200006 2025-10-08,16:15:18.000,281,11101823,118005,0,1759940117,13804.019789689999,-10.839518069995393,53025.33531216 2025-10-08,16:15:19.000,281,11101800,118085,0,1759940118,13804.06020755,-10.867714590000105,53025.30736368 2025-10-08,16:15:20.000,281,11101842,117885,0,1759940119,13804.03999862,-10.860665460000746,53025.29338944 2025-10-08,16:15:21.000,281,11101814,117805,0,1759940120,13804.03999862,-10.853616330001387,53025.279415200006 2025-10-08,16:15:22.000,281,11101812,118204,0,1759940121,13804.11409802999,-10.825419809996674,53025.26544096 2025-10-08,16:15:23.000,281,11101813,118085,0,1759940122,13804.10062541,-10.797223289999238,53025.3143508 2025-10-08,16:15:24.000,281,11101860,117725,0,1759940123,13804.01305337999,-10.797223289999238,53025.279415200006 2025-10-08,16:15:25.000,281,11101806,118005,0,1759940124,13804.03326230999,-10.825419809996674,53025.30037656001 2025-10-08,16:15:26.000,281,11101839,117965,0,1759940125,13803.952426589989,-10.839518069995393,53025.30037656001 2025-10-08,16:15:27.000,281,11101836,118085,0,1759940126,13804.026525999994,-10.860665460000746,53025.258453840004 2025-10-08,16:15:28.000,281,11101809,117925,0,1759940127,13804.03326230999,-10.874763719999464,53025.30037656001 2025-10-08,16:15:29.000,281,11101782,117965,0,1759940128,13804.09388909999,-10.888861979998183,53025.30736368 2025-10-08,16:15:30.000,281,11101843,118085,0,1759940129,13804.15451588999,-10.895911109997542,53025.33531216 2025-10-08,16:15:31.000,281,11101859,118045,0,1759940130,13804.19493374999,-10.867714590000105,53025.33531216 2025-10-08,16:15:32.000,281,11101823,118045,0,1759940131,13804.269033159995,-10.881812849998823,53025.391209119996 2025-10-08,16:15:33.000,281,11101814,118405,0,1759940132,13804.29597839999,-10.804272419998597,53025.37024776001 2025-10-08,16:15:34.000,281,11101889,118005,0,1759940133,13804.32292364,-10.832468939996033,53025.37024776001 2025-10-08,16:15:35.000,281,11101768,118085,0,1759940134,13804.37681411999,-10.867714590000105,53025.36326064 2025-10-08,16:15:36.000,281,11101837,118445,0,1759940135,13804.44417722,-10.867714590000105,53025.426144720004 2025-10-08,16:15:37.000,281,11101800,118125,0,1759940136,13804.511540319996,-10.853616330001387,53025.40518336 2025-10-08,16:15:38.000,281,11101810,117845,0,1759940137,13804.646266520002,-10.860665460000746,53025.40518336 2025-10-08,16:15:39.000,281,11101868,118125,0,1759940138,13804.733838549997,-10.867714590000105,53025.47505456 2025-10-08,16:15:40.000,281,11101750,118085,0,1759940139,13804.733838549997,-10.924107630002254,53025.47505456 2025-10-08,16:15:41.000,281,11101841,117885,0,1759940140,13804.868564750002,-10.938205890000972,53025.50999016 2025-10-08,16:15:42.000,281,11101843,117965,0,1759940141,13804.908982610003,-11.001648059995205,53025.47505456 2025-10-08,16:15:43.000,281,11101789,118204,0,1759940142,13804.915718919998,-11.072139359996072,53025.47505456 2025-10-08,16:15:44.000,281,11101786,118204,0,1759940143,13804.962873089993,-11.079188489995431,53025.50300304 2025-10-08,16:15:45.000,281,11101846,118085,0,1759940144,13804.989818329988,-11.149679789996298,53025.50999016 2025-10-08,16:15:46.000,281,11101791,118204,0,1759940145,13805.023499879993,-11.213121959997807,53025.53095152 2025-10-08,16:15:47.000,281,11101813,118165,0,1759940146,13805.003290949993,-11.297711519997392,53025.55191288 2025-10-08,16:15:48.000,281,11101821,118204,0,1759940147,13804.976345709998,-11.3611536899989,53025.60780984001 2025-10-08,16:15:49.000,281,11101769,117645,0,1759940148,13804.969609399988,-11.41049760000169,53025.57986136 2025-10-08,16:15:50.000,281,11101811,117845,0,1759940149,13804.976345709998,-11.424595860000409,53025.614796960006 2025-10-08,16:15:51.000,281,11101877,118245,0,1759940150,13804.935927849998,-11.466890639996564,53025.663706800005 2025-10-08,16:15:52.000,281,11101815,118005,0,1759940151,13804.935927849998,-11.516234549999353,53025.60082272 2025-10-08,16:15:53.000,281,11101858,117805,0,1759940152,13804.929191539988,-11.55148019999615,53025.663706800005 2025-10-08,16:15:54.000,281,11101779,118045,0,1759940153,13804.929191539988,-11.600824109998939,53025.6986424 2025-10-08,16:15:55.000,281,11101803,118045,0,1759940154,13804.868564750002,-11.643118889995094,53025.67069392 2025-10-08,16:15:56.000,281,11101789,118405,0,1759940155,13804.875301059998,-11.741806710000674,53025.663706800005 2025-10-08,16:15:57.000,281,11101838,118125,0,1759940156,13804.868564750002,-11.762954099998751,53025.71960376 2025-10-08,16:15:58.000,281,11101785,118245,0,1759940157,13804.787729030002,-11.741806710000674,53025.67069392 2025-10-08,16:15:59.000,281,11101781,118005,0,1759940158,13804.740574859992,-11.868691049996414,53025.6986424 2025-10-08,16:16:00.000,281,11101804,117885,0,1759940159,13804.673211759997,-11.896887570001127,53025.6986424 2025-10-08,16:16:01.000,281,11101852,118085,0,1759940160,13804.720365929992,-11.981477130000712,53025.663706800005 2025-10-08,16:16:02.000,281,11101806,117645,0,1759940161,13804.733838549997,-12.101312339997094,53025.64274544 2025-10-08,16:16:03.000,281,11101775,118165,0,1759940162,13804.747311170002,-12.122459729995171,53025.63575832001 2025-10-08,16:16:04.000,281,11101798,117965,0,1759940163,13804.747311170002,-12.192951029996038,53025.63575832001 2025-10-08,16:16:05.000,281,11101832,118165,0,1759940164,13804.780992719992,-12.242294939998828,53025.6986424 2025-10-08,16:16:06.000,281,11101855,118005,0,1759940165,13804.760783789992,-12.277540589995624,53025.69165528 2025-10-08,16:16:07.000,281,11101877,118085,0,1759940166,13804.767520100002,-12.291638850001618,53025.69165528 2025-10-08,16:16:08.000,281,11101790,118325,0,1759940167,13804.706893310002,-12.348031889996491,53025.69165528 2025-10-08,16:16:09.000,281,11101783,118365,0,1759940168,13804.747311170002,-12.36213014999521,53025.67768104 2025-10-08,16:16:10.000,281,11101854,118125,0,1759940169,13804.794465339997,-12.376228410001204,53025.6986424 2025-10-08,16:16:11.000,281,11101827,118045,0,1759940170,13804.774256409997,-12.340982759997132,53025.74056512 2025-10-08,16:16:12.000,281,11101871,118005,0,1759940171,13804.807937960002,-12.326884499998414,53025.7685136 2025-10-08,16:16:13.000,281,11101871,117885,0,1759940172,13804.828146890002,-12.333933629997773,53025.74056512 2025-10-08,16:16:14.000,281,11101833,118165,0,1759940173,13804.733838549997,-12.319835369999055,53025.712616640005 2025-10-08,16:16:15.000,281,11101815,118285,0,1759940174,13804.706893310002,-12.319835369999055,53025.72659088 2025-10-08,16:16:16.000,281,11101815,117685,0,1759940175,13804.646266520002,-12.36213014999521,53025.6986424 2025-10-08,16:16:17.000,281,11101864,118125,0,1759940176,13804.632793899997,-12.340982759997132,53025.712616640005 2025-10-08,16:16:18.000,281,11101871,118085,0,1759940177,13804.592376039996,-12.383277540000563,53025.73357800001 2025-10-08,16:16:19.000,281,11101836,118204,0,1759940178,13804.612584969997,-12.46081797000079,53025.72659088 2025-10-08,16:16:20.000,281,11101794,118245,0,1759940179,13804.565430800001,-12.474916229999508,53025.712616640005 2025-10-08,16:16:21.000,281,11101862,117965,0,1759940180,13804.578903419992,-12.559505789999093,53025.712616640005 2025-10-08,16:16:22.000,281,11101845,118165,0,1759940181,13804.531749249996,-12.622947960000602,53025.70562952001 2025-10-08,16:16:23.000,281,11101819,118245,0,1759940182,13804.46438615,-12.644095349998679,53025.6287712 2025-10-08,16:16:24.000,281,11101768,117885,0,1759940183,13804.44417722,-12.679340999995475,53025.69165528 2025-10-08,16:16:25.000,281,11101866,118005,0,1759940184,13804.38355043,-12.665242739996756,53025.663706800005 2025-10-08,16:16:26.000,281,11101844,117885,0,1759940185,13804.33639625999,-12.721635779998905,53025.60082272 2025-10-08,16:16:27.000,281,11101880,118085,0,1759940186,13804.309451019995,-12.700488390000828,53025.64973256 2025-10-08,16:16:28.000,281,11101789,118325,0,1759940187,13804.23535160999,-12.672291869996116,53025.64274544 2025-10-08,16:16:29.000,281,11101844,118245,0,1759940188,13804.21514267999,-12.665242739996756,53025.57287424 2025-10-08,16:16:30.000,281,11101877,118005,0,1759940189,13804.15451588999,-12.615898830001242,53025.6287712 2025-10-08,16:16:31.000,281,11101870,118204,0,1759940190,13804.167988509995,-12.573604049997812,53025.60082272 2025-10-08,16:16:32.000,281,11101794,117885,0,1759940191,13804.15451588999,-12.573604049997812,53025.60082272 2025-10-08,16:16:33.000,281,11101818,117925,0,1759940192,13804.17472481999,-12.601800569995248,53025.56588712001 2025-10-08,16:16:34.000,281,11101838,117925,0,1759940193,13804.167988509995,-12.679340999995475,53025.53095152 2025-10-08,16:16:35.000,281,11101884,117885,0,1759940194,13804.13430695999,-12.714586649999546,53025.55191288 2025-10-08,16:16:36.000,281,11101866,118165,0,1759940195,13804.127570649995,-12.81327446999785,53025.53793864001 2025-10-08,16:16:37.000,281,11101785,118204,0,1759940196,13804.03999862,-12.897864029997436,53025.55191288 2025-10-08,16:16:38.000,281,11101816,118204,0,1759940197,13804.066943859994,-12.954257069999585,53025.55191288 2025-10-08,16:16:39.000,281,11101804,118165,0,1759940198,13804.03326230999,-12.975404459997662,53025.50999016 2025-10-08,16:16:40.000,281,11101833,118325,0,1759940199,13803.965899209994,-13.04589575999853,53025.48204168 2025-10-08,16:16:41.000,281,11101829,118045,0,1759940200,13803.918745039999,-13.08819054000196,53025.46108032 2025-10-08,16:16:42.000,281,11101838,118125,0,1759940201,13803.810964079988,-13.165730970002187,53025.447106080006 2025-10-08,16:16:43.000,281,11101807,118005,0,1759940202,13803.743600979993,-13.186878360000264,53025.46108032 2025-10-08,16:16:44.000,281,11101758,118085,0,1759940203,13803.743600979993,-13.250320530001773,53025.39819624001 2025-10-08,16:16:45.000,281,11101835,117965,0,1759940204,13803.682974189993,-13.26441879000049,53025.47505456 2025-10-08,16:16:46.000,281,11101851,118285,0,1759940205,13803.656028949998,-13.313762699996005,53025.40518336 2025-10-08,16:16:47.000,281,11101819,118085,0,1759940206,13803.602138469992,-13.320811829995364,53025.34928640001 2025-10-08,16:16:48.000,281,11101863,118125,0,1759940207,13803.554984299997,-13.327860960001999,53025.40518336 2025-10-08,16:16:49.000,281,11101831,118285,0,1759940208,13803.561720609992,-13.313762699996005,53025.34229928 2025-10-08,16:16:50.000,281,11101784,117965,0,1759940209,13803.554984299997,-13.363106609998795,53025.29338944 2025-10-08,16:16:51.000,281,11101806,118005,0,1759940210,13803.554984299997,-13.327860960001999,53025.279415200006 2025-10-08,16:16:52.000,281,11101812,118085,0,1759940211,13803.541511679992,-13.327860960001999,53025.279415200006 2025-10-08,16:16:53.000,281,11101828,118125,0,1759940212,13803.507830130002,-13.313762699996005,53025.25146672001 2025-10-08,16:16:54.000,281,11101796,118125,0,1759940213,13803.494357509997,-13.391303129996231,53025.223518239996 2025-10-08,16:16:55.000,281,11101875,118285,0,1759940214,13803.501093819992,-13.405401390002226,53025.223518239996 2025-10-08,16:16:56.000,281,11101820,118125,0,1759940215,13803.420258099992,-13.412450520001585,53025.223518239996 2025-10-08,16:16:57.000,281,11101834,118125,0,1759940216,13803.507830130002,-13.419499650000944,53025.21653112 2025-10-08,16:16:58.000,281,11101807,118204,0,1759940217,13803.480884889992,-13.412450520001585,53025.209544000005 2025-10-08,16:16:59.000,281,11101789,118285,0,1759940218,13803.406785480001,-13.384253999996872,53025.13268568001 2025-10-08,16:17:00.000,281,11101881,118325,0,1759940219,13803.400049169992,-13.39835225999559,53025.160634160005 2025-10-08,16:17:01.000,281,11101857,118285,0,1759940220,13803.386576550001,-13.363106609998795,53025.15364704001 2025-10-08,16:17:02.000,281,11101820,118204,0,1759940221,13803.325949760001,-13.377204869997513,53025.111724320006 2025-10-08,16:17:03.000,281,11101843,118204,0,1759940222,13803.312477139996,-13.320811829995364,53025.090762960004 2025-10-08,16:17:04.000,281,11101786,118325,0,1759940223,13803.22490511,-13.327860960001999,53025.090762960004 2025-10-08,16:17:05.000,281,11101808,117925,0,1759940224,13803.218168799991,-13.299664439997287,53025.09775008 2025-10-08,16:17:06.000,281,11101789,118325,0,1759940225,13803.22490511,-13.306713569996646,53025.04884024 2025-10-08,16:17:07.000,281,11101812,118204,0,1759940226,13803.171014629996,-13.285566179998568,53025.01390464001 2025-10-08,16:17:08.000,281,11101777,118125,0,1759940227,13803.09691521999,-13.341959220000717,53025.02089176 2025-10-08,16:17:09.000,281,11101844,118204,0,1759940228,13803.049761049995,-13.377204869997513,53025.00691752 2025-10-08,16:17:10.000,281,11101828,117965,0,1759940229,13803.02281581,-13.45474529999774,53025.00691752 2025-10-08,16:17:11.000,281,11101867,118165,0,1759940230,13802.948716399995,-13.539334859997325,53024.96499480001 2025-10-08,16:17:12.000,281,11101823,118204,0,1759940231,13802.90156223,-13.588678770000115,53024.95800768 2025-10-08,16:17:13.000,281,11101870,118204,0,1759940232,13802.89482591999,-13.652120940001623,53024.944033440006 2025-10-08,16:17:14.000,281,11101749,118165,0,1759940233,13802.827462819994,-13.6732683299997,53024.95800768 2025-10-08,16:17:15.000,281,11101763,118045,0,1759940234,13802.79378126999,-13.659170070000982,53024.93704632001 2025-10-08,16:17:16.000,281,11101840,118204,0,1759940235,13802.733154479989,-13.6732683299997,53024.888136479996 2025-10-08,16:17:17.000,281,11101846,118085,0,1759940236,13802.766836029994,-13.63097354999627,53024.86717512001 2025-10-08,16:17:18.000,281,11101834,118165,0,1759940237,13802.807253889994,-13.609826159998192,53024.81826528001 2025-10-08,16:17:19.000,281,11101834,118125,0,1759940238,13802.79378126999,-13.574580510001397,53024.76935544001 2025-10-08,16:17:20.000,281,11101811,118165,0,1759940239,13802.733154479989,-13.560482249995403,53024.76236832 2025-10-08,16:17:21.000,281,11101821,118085,0,1759940240,13802.726418169994,-13.525236599998607,53024.76236832 2025-10-08,16:17:22.000,281,11101809,118245,0,1759940241,13802.712945549989,-13.49704008000117,53024.76236832 2025-10-08,16:17:23.000,281,11101855,118085,0,1759940242,13802.659055069998,-13.44769616999838,53024.776342560006 2025-10-08,16:17:24.000,281,11101773,118245,0,1759940243,13802.551274109988,-13.405401390002226,53024.76236832 2025-10-08,16:17:25.000,281,11101860,117965,0,1759940244,13802.531065179988,-13.405401390002226,53024.71345848 2025-10-08,16:17:26.000,281,11101859,118165,0,1759940245,13802.470438390003,-13.341959220000717,53024.720445599996 2025-10-08,16:17:27.000,281,11101790,118325,0,1759940246,13802.423284219993,-13.292615309997927,53024.720445599996 2025-10-08,16:17:28.000,281,11101817,118245,0,1759940247,13802.362657429992,-13.292615309997927,53024.62961304001 2025-10-08,16:17:29.000,281,11101787,118125,0,1759940248,13802.322239569992,-13.236222269995778,53024.67852288001 2025-10-08,16:17:30.000,281,11101809,118285,0,1759940249,13802.241403849992,-13.186878360000264,53024.59467744 2025-10-08,16:17:31.000,281,11101816,118365,0,1759940250,13802.248140160002,-13.158681839995552,53024.6156388 2025-10-08,16:17:32.000,281,11101799,118325,0,1759940251,13802.207722300001,-13.215074879997701,53024.62262592 2025-10-08,16:17:33.000,281,11101848,118204,0,1759940252,13802.234667539997,-13.179829230000905,53024.59467744 2025-10-08,16:17:34.000,281,11101832,118365,0,1759940253,13802.254876469997,-13.186878360000264,53024.587690320004 2025-10-08,16:17:35.000,281,11101885,118125,0,1759940254,13802.200985989992,-13.179829230000905,53024.50384488 2025-10-08,16:17:36.000,281,11101884,118245,0,1759940255,13802.153831819996,-13.22917313999642,53024.49685776 2025-10-08,16:17:37.000,281,11101828,118045,0,1759940256,13802.153831819996,-13.257369660001132,53024.49685776 2025-10-08,16:17:38.000,281,11101841,118165,0,1759940257,13802.160568129992,-13.215074879997701,53024.51781912 2025-10-08,16:17:39.000,281,11101798,118085,0,1759940258,13802.126886580001,-13.250320530001773,53024.5457676 2025-10-08,16:17:40.000,281,11101823,118204,0,1759940259,13802.099941339991,-13.250320530001773,53024.4758964 2025-10-08,16:17:41.000,281,11101814,118165,0,1759940260,13802.059523479991,-13.186878360000264,53024.4758964 2025-10-08,16:17:42.000,281,11101829,118325,0,1759940261,13802.019105619991,-13.158681839995552,53024.4758964 2025-10-08,16:17:43.000,281,11101811,118125,0,1759940262,13801.931533589996,-13.116387059999397,53024.46192216001 2025-10-08,16:17:44.000,281,11101744,118325,0,1759940263,13801.810280009995,-13.017699240001093,53024.42698656 2025-10-08,16:17:45.000,281,11101831,118125,0,1759940264,13801.790071079995,-12.968355329998303,53024.385063839996 2025-10-08,16:17:46.000,281,11101788,118085,0,1759940265,13801.709235359995,-12.876716639999358,53024.419999440004 2025-10-08,16:17:47.000,281,11101850,118204,0,1759940266,13801.71597166999,-12.848520120001922,53024.42698656 2025-10-08,16:17:48.000,281,11101877,118405,0,1759940267,13801.709235359995,-12.778028820001055,53024.35711536 2025-10-08,16:17:49.000,281,11101797,118285,0,1759940268,13801.67555380999,-12.749832299996342,53024.39205096001 2025-10-08,16:17:50.000,281,11101845,118325,0,1759940269,13801.64187226,-12.679340999995475,53024.35711536 2025-10-08,16:17:51.000,281,11101823,118125,0,1759940270,13801.668817499994,-12.608849700001883,53024.322179760005 2025-10-08,16:17:52.000,281,11101844,118325,0,1759940271,13801.63513594999,-12.58770230999653,53024.371089600005 2025-10-08,16:17:53.000,281,11101888,117965,0,1759940272,13801.62166333,-12.58065317999717,53024.31519264001 2025-10-08,16:17:54.000,281,11101881,118085,0,1759940273,13801.68229012,-12.510161879996303,53024.30820552 2025-10-08,16:17:55.000,281,11101825,118245,0,1759940274,13801.689026429995,-12.489014489998226,53024.28025704 2025-10-08,16:17:56.000,281,11101854,118204,0,1759940275,13801.72270798,-12.474916229999508,53024.32916688 2025-10-08,16:17:57.000,281,11101853,118365,0,1759940276,13801.769862149995,-12.489014489998226,53024.273269920006 2025-10-08,16:17:58.000,281,11101822,118204,0,1759940277,13801.729444289995,-12.538358400001016,53024.30820552 2025-10-08,16:17:59.000,281,11101842,118204,0,1759940278,13801.790071079995,-12.503112749996944,53024.35012824 2025-10-08,16:18:00.000,281,11101796,118405,0,1759940279,13801.749653219995,-12.531309270001657,53024.3012184 2025-10-08,16:18:01.000,281,11101858,118405,0,1759940280,13801.790071079995,-12.474916229999508,53024.29423128001 2025-10-08,16:18:02.000,281,11101813,117805,0,1759940281,13801.85743417999,-12.496063619997585,53024.23833432 2025-10-08,16:18:03.000,281,11101851,118085,0,1759940282,13801.86417049,-12.46081797000079,53024.29423128001 2025-10-08,16:18:04.000,281,11101815,118125,0,1759940283,13801.850697869995,-12.481965359998867,53024.32916688 2025-10-08,16:18:05.000,281,11101859,118165,0,1759940284,13801.83722524999,-12.489014489998226,53024.32916688 2025-10-08,16:18:06.000,281,11101884,118245,0,1759940285,13801.81701631999,-12.45376884000143,53024.336154 2025-10-08,16:18:07.000,281,11101852,118204,0,1759940286,13801.810280009995,-12.446719710002071,53024.34314112001 2025-10-08,16:18:08.000,281,11101824,118245,0,1759940287,13801.8035437,-12.425572319996718,53024.34314112001 2025-10-08,16:18:09.000,281,11101859,118405,0,1759940288,13801.73618059999,-12.432621449996077,53024.31519264001 2025-10-08,16:18:10.000,281,11101860,118204,0,1759940289,13801.68229012,-12.397375799999281,53024.3012184 2025-10-08,16:18:11.000,281,11101883,118525,0,1759940290,13801.65534487999,-12.397375799999281,53024.32916688 2025-10-08,16:18:12.000,281,11101875,118245,0,1759940291,13801.581245469999,-12.390326669999922,53024.30820552 2025-10-08,16:18:13.000,281,11101798,117885,0,1759940292,13801.527354989994,-12.418523189997359,53024.34314112001 2025-10-08,16:18:14.000,281,11101805,118165,0,1759940293,13801.473464509989,-12.383277540000563,53024.25929568 2025-10-08,16:18:15.000,281,11101815,118525,0,1759940294,13801.459991889998,-12.383277540000563,53024.24532144001 2025-10-08,16:18:16.000,281,11101833,118165,0,1759940295,13801.453255579989,-12.40442492999864,53024.26628280001 2025-10-08,16:18:17.000,281,11101881,118204,0,1759940296,13801.379156169998,-12.340982759997132,53024.30820552 2025-10-08,16:18:18.000,281,11101821,118365,0,1759940297,13801.372419859988,-12.319835369999055,53024.28724416 2025-10-08,16:18:19.000,281,11101823,118085,0,1759940298,13801.345474619993,-12.298687980000977,53024.28025704 2025-10-08,16:18:20.000,281,11101880,118245,0,1759940299,13801.406101409993,-12.256393199997547,53024.3012184 2025-10-08,16:18:21.000,281,11101867,118485,0,1759940300,13801.453255579989,-12.221147550000751,53024.28025704 2025-10-08,16:18:22.000,281,11101875,118325,0,1759940301,13801.527354989994,-12.143607120000524,53024.3012184 2025-10-08,16:18:23.000,281,11101850,118365,0,1759940302,13801.62166333,-12.164754509998602,53024.26628280001 2025-10-08,16:18:24.000,281,11101881,118325,0,1759940303,13801.66208119,-12.115410599995812,53024.29423128001 2025-10-08,16:18:25.000,281,11101846,118405,0,1759940304,13801.71597166999,-12.073115819999657,53024.273269920006 2025-10-08,16:18:26.000,281,11101844,118685,0,1759940305,13801.72270798,-12.00262451999879,53024.336154 2025-10-08,16:18:27.000,281,11101857,118485,0,1759940306,13801.769862149995,-11.953280609996,53024.336154 2025-10-08,16:18:28.000,281,11101764,118005,0,1759940307,13801.76312584,-11.974428000001353,53024.29423128001 2025-10-08,16:18:29.000,281,11101823,118165,0,1759940308,13801.79680738999,-11.988526260000071,53024.28724416 2025-10-08,16:18:30.000,281,11101840,118285,0,1759940309,13801.79680738999,-12.016722779997508,53024.28025704 2025-10-08,16:18:31.000,281,11101863,118525,0,1759940310,13801.830488939995,-12.05196843000158,53024.35012824 2025-10-08,16:18:32.000,281,11101828,118365,0,1759940311,13801.830488939995,-12.066066690000298,53024.32916688 2025-10-08,16:18:33.000,281,11101796,118485,0,1759940312,13801.830488939995,-12.122459729995171,53024.371089600005 2025-10-08,16:18:34.000,281,11101887,118365,0,1759940313,13801.81701631999,-12.157705379999243,53024.39205096001 2025-10-08,16:18:35.000,281,11101824,118325,0,1759940314,13801.82375263,-12.164754509998602,53024.39205096001 2025-10-08,16:18:36.000,281,11101860,118285,0,1759940315,13801.82375263,-12.17885276999732,53024.36410248001 2025-10-08,16:18:37.000,281,11101879,118525,0,1759940316,13801.86417049,-12.17885276999732,53024.336154 2025-10-08,16:18:38.000,281,11101847,118245,0,1759940317,13801.931533589996,-12.171803639997961,53024.44794792 2025-10-08,16:18:39.000,281,11101750,118325,0,1759940318,13801.97868775999,-12.108361469996453,53024.440960800006 2025-10-08,16:18:40.000,281,11101843,118285,0,1759940319,13802.019105619991,-12.157705379999243,53024.45493504 2025-10-08,16:18:41.000,281,11101807,118245,0,1759940320,13802.04605086,-12.094263209997735,53024.44794792 2025-10-08,16:18:42.000,281,11101809,118445,0,1759940321,13802.133622889996,-12.122459729995171,53024.46192216001 2025-10-08,16:18:43.000,281,11101850,118204,0,1759940322,13802.187513370001,-12.129508860001806,53024.538780480005 2025-10-08,16:18:44.000,281,11101795,118285,0,1759940323,13802.227931230002,-12.101312339997094,53024.48288352001 2025-10-08,16:18:45.000,281,11101766,118485,0,1759940324,13802.281821709992,-12.157705379999243,53024.52480624 2025-10-08,16:18:46.000,281,11101816,118565,0,1759940325,13802.369393740002,-12.115410599995812,53024.51083200001 2025-10-08,16:18:47.000,281,11101812,118405,0,1759940326,13802.470438390003,-12.129508860001806,53024.56672896 2025-10-08,16:18:48.000,281,11101788,118405,0,1759940327,13802.564746729993,-12.171803639997961,53024.52480624 2025-10-08,16:18:49.000,281,11101870,118445,0,1759940328,13802.679263999999,-12.207049290002033,53024.62262592 2025-10-08,16:18:50.000,281,11101811,118565,0,1759940329,13802.672527689989,-12.192951029996038,53024.58070320001 2025-10-08,16:18:51.000,281,11101797,118085,0,1759940330,13802.75336340999,-12.214098420001392,53024.62262592 2025-10-08,16:18:52.000,281,11101763,118525,0,1759940331,13802.800517579999,-12.256393199997547,53024.62961304001 2025-10-08,16:18:53.000,281,11101789,118405,0,1759940332,13802.89482591999,-12.270491459996265,53024.755381200004 2025-10-08,16:18:54.000,281,11101882,118605,0,1759940333,13802.94198009,-12.298687980000977,53024.74839408001 2025-10-08,16:18:55.000,281,11101818,118365,0,1759940334,13802.95545270999,-12.319835369999055,53024.74140696 2025-10-08,16:18:56.000,281,11101863,118365,0,1759940335,13803.04302474,-12.28458972000226,53024.755381200004 2025-10-08,16:18:57.000,281,11101840,118165,0,1759940336,13803.07670628999,-12.28458972000226,53024.81826528001 2025-10-08,16:18:58.000,281,11101828,118045,0,1759940337,13803.12386046,-12.263442329996906,53024.91608496001 2025-10-08,16:18:59.000,281,11101823,118405,0,1759940338,13803.150805699996,-12.221147550000751,53024.9300592 2025-10-08,16:19:00.000,281,11101872,118204,0,1759940339,13803.19795986999,-12.23524580999947,53024.97198192 2025-10-08,16:19:01.000,281,11101859,118204,0,1759940340,13803.24511404,-12.192951029996038,53024.992943280005 2025-10-08,16:19:02.000,281,11101822,118645,0,1759940341,13803.272059279996,-12.23524580999947,53025.10473720001 2025-10-08,16:19:03.000,281,11101776,118204,0,1759940342,13803.339422379991,-12.270491459996265,53025.04884024 2025-10-08,16:19:04.000,281,11101834,118525,0,1759940343,13803.400049169992,-12.263442329996906,53025.09775008 2025-10-08,16:19:05.000,281,11101808,118365,0,1759940344,13803.453939649997,-12.277540589995624,53025.16762128 2025-10-08,16:19:06.000,281,11101797,118565,0,1759940345,13803.474148579997,-12.263442329996906,53025.18858264 2025-10-08,16:19:07.000,281,11101815,118605,0,1759940346,13803.480884889992,-12.23524580999947,53025.26544096 2025-10-08,16:19:08.000,281,11101831,118805,0,1759940347,13803.501093819992,-12.164754509998602,53025.26544096 2025-10-08,16:19:09.000,281,11101855,118365,0,1759940348,13803.554984299997,-12.115410599995812,53025.28640232 2025-10-08,16:19:10.000,281,11101851,118285,0,1759940349,13803.575193229997,-12.087214079998375,53025.32133792001 2025-10-08,16:19:11.000,281,11101861,118204,0,1759940350,13803.588665850002,-12.05196843000158,53025.36326064 2025-10-08,16:19:12.000,281,11101875,118645,0,1759940351,13803.595402159997,-12.016722779997508,53025.37024776001 2025-10-08,16:19:13.000,281,11101859,118565,0,1759940352,13803.656028949998,-11.99557538999943,53025.39819624001 2025-10-08,16:19:14.000,281,11101841,118365,0,1759940353,13803.656028949998,-11.925084089998563,53025.384222 2025-10-08,16:19:15.000,281,11101765,118285,0,1759940354,13803.608874780002,-11.889838440001768,53025.41217048 2025-10-08,16:19:16.000,281,11101845,118445,0,1759940355,13803.629083710002,-11.896887570001127,53025.50999016 2025-10-08,16:19:17.000,281,11101852,118245,0,1759940356,13803.581929539992,-11.798199749995547,53025.558899999996 2025-10-08,16:19:18.000,281,11101791,118204,0,1759940357,13803.514566439997,-11.798199749995547,53025.53095152 2025-10-08,16:19:19.000,281,11101796,118485,0,1759940358,13803.548247990002,-11.727708450001955,53025.544925760005 2025-10-08,16:19:20.000,281,11101869,118365,0,1759940359,13803.514566439997,-11.755904969999392,53025.593835600004 2025-10-08,16:19:21.000,281,11101842,118605,0,1759940360,13803.487621200002,-11.713610189995961,53025.60780984001 2025-10-08,16:19:22.000,281,11101802,118565,0,1759940361,13803.541511679992,-11.734757580001315,53025.593835600004 2025-10-08,16:19:23.000,281,11101831,118445,0,1759940362,13803.534775369997,-11.798199749995547,53025.63575832001 2025-10-08,16:19:24.000,281,11101824,118565,0,1759940363,13803.568456920002,-11.854592789997696,53025.57287424 2025-10-08,16:19:25.000,281,11101845,118285,0,1759940364,13803.581929539992,-11.910985829999845,53025.663706800005 2025-10-08,16:19:26.000,281,11101817,118565,0,1759940365,13803.588665850002,-11.960329739995359,53025.72659088 2025-10-08,16:19:27.000,281,11101851,118565,0,1759940366,13803.608874780002,-11.988526260000071,53025.73357800001 2025-10-08,16:19:28.000,281,11101889,118405,0,1759940367,13803.642556329993,-12.059017560000939,53025.67768104 2025-10-08,16:19:29.000,281,11101843,118445,0,1759940368,13803.615611089997,-12.136557990001165,53025.74056512 2025-10-08,16:19:30.000,281,11101813,118445,0,1759940369,13803.635820019997,-12.150656249999884,53025.7685136 2025-10-08,16:19:31.000,281,11101791,118525,0,1759940370,13803.602138469992,-12.164754509998602,53025.782487840006 2025-10-08,16:19:32.000,281,11101822,118525,0,1759940371,13803.649292640002,-12.249344069998187,53025.782487840006 2025-10-08,16:19:33.000,281,11101795,118405,0,1759940372,13803.595402159997,-12.298687980000977,53025.831397680005 2025-10-08,16:19:34.000,281,11101816,118685,0,1759940373,13803.521302749992,-12.35508101999585,53025.8383848 2025-10-08,16:19:35.000,281,11101851,118565,0,1759940374,13803.467412270002,-12.390326669999922,53025.8383848 2025-10-08,16:19:36.000,281,11101850,118525,0,1759940375,13803.393312859997,-12.326884499998414,53025.8383848 2025-10-08,16:19:37.000,281,11101776,118365,0,1759940376,13803.379840239992,-12.340982759997132,53025.81742344 2025-10-08,16:19:38.000,281,11101910,118485,0,1759940377,13803.366367620001,-12.36213014999521,53025.8383848 2025-10-08,16:19:39.000,281,11101786,118805,0,1759940378,13803.373103929996,-12.333933629997773,53025.84537192 2025-10-08,16:19:40.000,281,11101803,118365,0,1759940379,13803.373103929996,-12.348031889996491,53025.85235904001 2025-10-08,16:19:41.000,281,11101833,118485,0,1759940380,13803.447203340002,-12.446719710002071,53025.85235904001 2025-10-08,16:19:42.000,281,11101807,118605,0,1759940381,13803.453939649997,-12.531309270001657,53025.85934616 2025-10-08,16:19:43.000,281,11101868,118445,0,1759940382,13803.534775369997,-12.644095349998679,53025.91524312 2025-10-08,16:19:44.000,281,11101760,118725,0,1759940383,13803.561720609992,-12.735734039997624,53025.880307520005 2025-10-08,16:19:45.000,281,11101834,118445,0,1759940384,13803.615611089997,-12.806225339998491,53025.880307520005 2025-10-08,16:19:46.000,281,11101872,118565,0,1759940385,13803.656028949998,-12.876716639999358,53025.88729464 2025-10-08,16:19:47.000,281,11101837,118285,0,1759940386,13803.669501570002,-12.904913159996795,53025.91524312 2025-10-08,16:19:48.000,281,11101778,118565,0,1759940387,13803.676237879998,-12.982453589997021,53025.94319160001 2025-10-08,16:19:49.000,281,11101776,118325,0,1759940388,13803.581929539992,-13.03884662999917,53025.91524312 2025-10-08,16:19:50.000,281,11101836,118485,0,1759940389,13803.561720609992,-13.08819054000196,53025.95716584 2025-10-08,16:19:51.000,281,11101845,118645,0,1759940390,13803.507830130002,-13.123436189998756,53025.99210144001 2025-10-08,16:19:52.000,281,11101827,118885,0,1759940391,13803.453939649997,-13.208025749998342,53025.96415296 2025-10-08,16:19:53.000,281,11101809,118245,0,1759940392,13803.379840239992,-13.257369660001132,53025.96415296 2025-10-08,16:19:54.000,281,11101846,118204,0,1759940393,13803.312477139996,-13.299664439997287,53025.950178720006 2025-10-08,16:19:55.000,281,11101769,118445,0,1759940394,13803.191223559996,-13.327860960001999,53025.94319160001 2025-10-08,16:19:56.000,281,11101845,118405,0,1759940395,13803.11712414999,-13.363106609998795,53025.95716584 2025-10-08,16:19:57.000,281,11101867,118645,0,1759940396,13803.009343189995,-13.39835225999559,53025.95716584 2025-10-08,16:19:58.000,281,11101799,118325,0,1759940397,13802.93524377999,-13.412450520001585,53025.96415296 2025-10-08,16:19:59.000,281,11101780,118525,0,1759940398,13802.820726509999,-13.440647039999021,53025.93620448 2025-10-08,16:20:00.000,281,11101847,118565,0,1759940399,13802.800517579999,-13.468843559996458,53025.93620448 2025-10-08,16:20:01.000,281,11101828,118525,0,1759940400,13802.787044959994,-13.482941819995176,53025.93620448 2025-10-08,16:20:02.000,281,11101829,118525,0,1759940401,13802.787044959994,-13.518187469999248,53025.94319160001 2025-10-08,16:20:03.000,281,11101814,118725,0,1759940402,13802.77357233999,-13.539334859997325,53025.908256 2025-10-08,16:20:04.000,281,11101851,118565,0,1759940403,13802.800517579999,-13.602777029998833,53025.94319160001 2025-10-08,16:20:05.000,281,11101795,118525,0,1759940404,13802.787044959994,-13.666219200000342,53025.978127200004 2025-10-08,16:20:06.000,281,11101881,118525,0,1759940405,13802.760099719999,-13.736710500001209,53025.90126888001 2025-10-08,16:20:07.000,281,11101798,118605,0,1759940406,13802.77357233999,-13.757857889999286,53025.908256 2025-10-08,16:20:08.000,281,11101845,118365,0,1759940407,13802.77357233999,-13.86359483999695,53025.89428176 2025-10-08,16:20:09.000,281,11101805,118645,0,1759940408,13802.760099719999,-13.934086139997817,53025.89428176 2025-10-08,16:20:10.000,281,11101837,118645,0,1759940409,13802.719681859999,-14.08916699999827,53025.85934616 2025-10-08,16:20:11.000,281,11101810,118885,0,1759940410,13802.659055069998,-14.145560040000419,53025.86633328 2025-10-08,16:20:12.000,281,11101882,118685,0,1759940411,13802.591691969988,-14.194903949995933,53025.880307520005 2025-10-08,16:20:13.000,281,11101814,118445,0,1759940412,13802.490647320003,-14.244247859998723,53025.85934616 2025-10-08,16:20:14.000,281,11101847,118685,0,1759940413,13802.369393740002,-14.25834611999744,53025.85235904001 2025-10-08,16:20:15.000,281,11101818,118725,0,1759940414,13802.234667539997,-14.2653952499968,53025.880307520005 2025-10-08,16:20:16.000,281,11101840,118365,0,1759940415,13802.214458609997,-14.300640900000872,53025.85235904001 2025-10-08,16:20:17.000,281,11101772,118525,0,1759940416,13802.147095510001,-14.27244437999616,53025.810436320004 2025-10-08,16:20:18.000,281,11101876,118204,0,1759940417,13801.97868775999,-14.2653952499968,53025.79646208 2025-10-08,16:20:19.000,281,11101822,118525,0,1759940418,13801.98542407,-14.237198729999363,53025.78947496 2025-10-08,16:20:20.000,281,11101813,118525,0,1759940419,13801.97868775999,-14.230149600000004,53025.78947496 2025-10-08,16:20:21.000,281,11101862,118845,0,1759940420,13801.97868775999,-14.209002210001927,53025.761526480004 2025-10-08,16:20:22.000,281,11101805,118365,0,1759940421,13802.012369309996,-14.216051340001286,53025.74755224 2025-10-08,16:20:23.000,281,11101775,118445,0,1759940422,13801.992160379996,-14.209002210001927,53025.71960376 2025-10-08,16:20:24.000,281,11101824,118285,0,1759940423,13802.02584193,-14.209002210001927,53025.69165528 2025-10-08,16:20:25.000,281,11101860,118565,0,1759940424,13802.039314549991,-14.237198729999363,53025.68466816001 2025-10-08,16:20:26.000,281,11101850,118565,0,1759940425,13802.072996099996,-14.2653952499968,53025.64973256 2025-10-08,16:20:27.000,281,11101824,118565,0,1759940426,13802.086468720001,-14.300640900000872,53025.64973256 2025-10-08,16:20:28.000,281,11101870,118605,0,1759940427,13802.147095510001,-14.31473915999959,53025.63575832001 2025-10-08,16:20:29.000,281,11101895,118765,0,1759940428,13802.147095510001,-14.342935679997026,53025.69165528 2025-10-08,16:20:30.000,281,11101827,118645,0,1759940429,13802.120150269991,-14.371132200001739,53025.60780984001 2025-10-08,16:20:31.000,281,11101835,118365,0,1759940430,13802.153831819996,-14.399328719999176,53025.56588712001 2025-10-08,16:20:32.000,281,11101818,118445,0,1759940431,13802.153831819996,-14.385230460000457,53025.5239644 2025-10-08,16:20:33.000,281,11101812,118525,0,1759940432,13802.200985989992,-14.427525239996612,53025.496015920005 2025-10-08,16:20:34.000,281,11101827,118885,0,1759940433,13802.153831819996,-14.505065669996839,53025.57287424 2025-10-08,16:20:35.000,281,11101787,118605,0,1759940434,13802.153831819996,-14.54031132000091,53025.544925760005 2025-10-08,16:20:36.000,281,11101807,118685,0,1759940435,13802.086468720001,-14.519163929995557,53025.593835600004 2025-10-08,16:20:37.000,281,11101818,118525,0,1759940436,13802.005633,-14.49801653999748,53025.58684848001 2025-10-08,16:20:38.000,281,11101818,118965,0,1759940437,13801.96521514,-14.427525239996612,53025.56588712001 2025-10-08,16:20:39.000,281,11101869,118725,0,1759940438,13801.931533589996,-14.448672630001965,53025.47505456 2025-10-08,16:20:40.000,281,11101793,118725,0,1759940439,13801.89785203999,-14.399328719999176,53025.48902880001 2025-10-08,16:20:41.000,281,11101781,118285,0,1759940440,13801.91806096999,-14.371132200001739,53025.46806744001 2025-10-08,16:20:42.000,281,11101833,118885,0,1759940441,13801.911324659995,-14.321788289998949,53025.46108032 2025-10-08,16:20:43.000,281,11101835,118204,0,1759940442,13801.93826989999,-14.427525239996612,53025.44011896001 2025-10-08,16:21:04.000,281,11101818,118725,0,1759940463,13802.632109829989,-14.596704359995783,53025.35627352 2025-10-08,16:21:05.000,281,11101811,118605,0,1759940464,13802.618637209998,-14.660146529997292,53025.33531216 2025-10-08,16:21:06.000,281,11101844,118885,0,1759940465,13802.800517579999,-14.688343050002004,53025.391209119996 2025-10-08,16:21:07.000,281,11101818,118805,0,1759940466,13803.01607949999,-14.709490440000081,53025.50300304 2025-10-08,16:21:08.000,281,11101803,118204,0,1759940467,13803.049761049995,-14.758834349995595,53025.50300304 2025-10-08,16:21:09.000,281,11101774,118885,0,1759940468,13803.029552119995,-14.836374779995822,53025.5239644 2025-10-08,16:21:10.000,281,11101789,118565,0,1759940469,13803.11712414999,-14.920964339995407,53025.56588712001 2025-10-08,16:21:11.000,281,11101769,118805,0,1759940470,13803.15754200999,-15.005553900002269,53025.53793864001 2025-10-08,16:21:12.000,281,11101800,118685,0,1759940471,13803.14406939,-15.111290849999932,53025.544925760005 2025-10-08,16:21:13.000,281,11101819,118645,0,1759940472,13803.20469618,-15.153585629996087,53025.58684848001 2025-10-08,16:21:14.000,281,11101814,118765,0,1759940473,13802.94198009,-15.217027799997595,53025.33531216 2025-10-08,16:21:15.000,281,11101799,118445,0,1759940474,13802.98239795,-15.259322580001026,53025.34928640001 2025-10-08,16:21:16.000,281,11101840,118885,0,1759940475,13802.97566163999,-15.329813880001893,53025.33531216 2025-10-08,16:21:17.000,281,11101813,118725,0,1759940476,13802.98239795,-15.336863010001252,53025.32133792001 2025-10-08,16:21:18.000,281,11101779,118485,0,1759940477,13802.99587056999,-15.35096126999997,53025.34229928 2025-10-08,16:21:19.000,281,11101784,118405,0,1759940478,13802.99587056999,-15.372108659998048,53025.30037656001 2025-10-08,16:21:20.000,281,11101839,118685,0,1759940479,13802.99587056999,-15.35801039999933,53025.29338944 2025-10-08,16:21:21.000,281,11101841,118725,0,1759940480,13802.97566163999,-15.40735431000212,53025.30037656001 2025-10-08,16:21:22.000,281,11101836,118685,0,1759940481,13802.989134259995,-15.40735431000212,53025.25146672001 2025-10-08,16:21:23.000,281,11101783,118685,0,1759940482,13802.96218902,-15.477845609995711,53025.28640232 2025-10-08,16:21:24.000,281,11101882,118405,0,1759940483,13802.94198009,-15.491943870001705,53025.32133792001 2025-10-08,16:21:25.000,281,11101835,118645,0,1759940484,13802.90156223,-15.506042130000424,53025.28640232 2025-10-08,16:21:26.000,281,11101807,118565,0,1759940485,13802.96218902,-15.498993000001065,53025.19556976 2025-10-08,16:21:27.000,281,11101795,118885,0,1759940486,13802.90156223,-15.498993000001065,53025.223518239996 2025-10-08,16:21:28.000,281,11101818,118965,0,1759940487,13802.8813533,-15.53423864999786,53025.20255688001 2025-10-08,16:21:29.000,281,11101764,118765,0,1759940488,13802.86114437,-15.527189519998501,53025.11871144 2025-10-08,16:21:30.000,281,11101775,119205,0,1759940489,13802.867880679994,-15.506042130000424,53025.15364704001 2025-10-08,16:21:31.000,281,11101774,118725,0,1759940490,13802.867880679994,-15.491943870001705,53025.10473720001 2025-10-08,16:21:32.000,281,11101811,118885,0,1759940491,13802.84093544,-15.470796479996352,53025.12569856 2025-10-08,16:21:33.000,281,11101835,118565,0,1759940492,13802.867880679994,-15.414403440001479,53025.07678872 2025-10-08,16:21:34.000,281,11101877,118485,0,1759940493,13802.83419912999,-15.414403440001479,53025.10473720001 2025-10-08,16:21:35.000,281,11101824,118565,0,1759940494,13802.827462819994,-15.393256049996126,53025.08377584001 2025-10-08,16:21:36.000,281,11101802,119045,0,1759940495,13802.908298539995,-15.386206919996766,53025.03486600001 2025-10-08,16:21:37.000,281,11101773,118805,0,1759940496,13802.94198009,-15.421452570000838,53025.055827359996 2025-10-08,16:21:38.000,281,11101834,118805,0,1759940497,13802.96218902,-15.470796479996352,53025.090762960004 2025-10-08,16:21:39.000,281,11101814,118805,0,1759940498,13802.93524377999,-15.456698219997634,53025.02089176 2025-10-08,16:21:40.000,281,11101792,118885,0,1759940499,13803.01607949999,-15.54128777999722,53024.97896904 2025-10-08,16:21:41.000,281,11101867,118445,0,1759940500,13803.069969979995,-15.576533430001291,53024.9300592 2025-10-08,16:21:42.000,281,11101775,118725,0,1759940501,13803.150805699996,-15.604729949998728,53024.97198192 2025-10-08,16:21:43.000,281,11101796,118605,0,1759940502,13803.18448725,-15.604729949998728,53024.97198192 2025-10-08,16:21:44.000,281,11101850,118925,0,1759940503,13803.258586659991,-15.661122990000877,53024.98595616001 2025-10-08,16:21:45.000,281,11101805,118885,0,1759940504,13803.285531900001,-15.682270379998954,53024.97198192 2025-10-08,16:21:46.000,281,11101840,118885,0,1759940505,13803.292268209996,-15.696368639997672,53024.9999304 2025-10-08,16:21:47.000,281,11101870,118885,0,1759940506,13803.359631309992,-15.703417769997031,53024.9999304 2025-10-08,16:21:48.000,281,11101787,118725,0,1759940507,13803.393312859997,-15.76685993999854,53024.992943280005 2025-10-08,16:21:49.000,281,11101835,118965,0,1759940508,13803.426994410001,-15.823252980000689,53025.03486600001 2025-10-08,16:21:50.000,281,11101785,118925,0,1759940509,13803.413521789997,-15.752761679999821,53024.9999304 2025-10-08,16:21:51.000,281,11101773,118885,0,1759940510,13803.386576550001,-15.76685993999854,53025.03486600001 2025-10-08,16:21:52.000,281,11101792,118605,0,1759940511,13803.379840239992,-15.802105589995335,53025.00691752 2025-10-08,16:21:53.000,281,11101777,118805,0,1759940512,13803.447203340002,-15.795056459995976,53025.00691752 2025-10-08,16:21:54.000,281,11101829,118805,0,1759940513,13803.433730719997,-15.886695150002197,53025.01390464001 2025-10-08,16:21:55.000,281,11101790,118925,0,1759940514,13803.487621200002,-15.886695150002197,53025.01390464001 2025-10-08,16:21:56.000,281,11101821,118805,0,1759940515,13803.521302749992,-15.914891669999633,53025.041853120005 2025-10-08,16:21:57.000,281,11101819,118685,0,1759940516,13803.541511679992,-15.9853829700005,53025.01390464001 2025-10-08,16:21:58.000,281,11101784,118925,0,1759940517,13803.541511679992,-16.091119919998164,53025.01390464001 2025-10-08,16:21:59.000,281,11101776,118845,0,1759940518,13803.548247990002,-16.16161121999903,53025.00691752 2025-10-08,16:22:00.000,281,11101797,118365,0,1759940519,13803.534775369997,-16.253249909997976,53024.95800768 2025-10-08,16:22:01.000,281,11101785,118805,0,1759940520,13803.460675959992,-16.295544690001407,53024.97896904 2025-10-08,16:22:02.000,281,11101808,118925,0,1759940521,13803.366367620001,-16.373085120001633,53024.97896904 2025-10-08,16:22:03.000,281,11101796,118805,0,1759940522,13803.393312859997,-16.40128163999907,53024.96499480001 2025-10-08,16:22:04.000,281,11101772,118685,0,1759940523,13803.319213449991,-16.40833076999843,53024.9300592 2025-10-08,16:22:05.000,281,11101757,119085,0,1759940524,13803.278795589991,-16.422429029997147,53024.860188 2025-10-08,16:22:06.000,281,11101840,119045,0,1759940525,13803.20469618,-16.464723810000578,53024.9300592 2025-10-08,16:22:07.000,281,11101794,118645,0,1759940526,13803.150805699996,-16.45062555000186,53024.860188 2025-10-08,16:22:08.000,281,11101824,119125,0,1759940527,13803.09691521999,-16.507018589996733,53024.874162240005 2025-10-08,16:22:09.000,281,11101756,118885,0,1759940528,13803.03628842999,-16.45062555000186,53024.874162240005 2025-10-08,16:22:10.000,281,11101837,118645,0,1759940529,13803.09691521999,-16.429478159996506,53024.860188 2025-10-08,16:22:11.000,281,11101760,118925,0,1759940530,13803.0834426,-16.415379899997788,53024.84621376001 2025-10-08,16:22:12.000,281,11101793,119205,0,1759940531,13803.06323367,-16.415379899997788,53024.825252400005 2025-10-08,16:22:13.000,281,11101801,118805,0,1759940532,13803.049761049995,-16.366035990002274,53024.81127816 2025-10-08,16:22:14.000,281,11101832,119165,0,1759940533,13803.09691521999,-16.288495560002048,53024.79730392001 2025-10-08,16:22:15.000,281,11101807,118885,0,1759940534,13803.12386046,-16.267348169996694,53024.76236832 2025-10-08,16:22:16.000,281,11101860,118925,0,1759940535,13803.15754200999,-16.2321025199999,53024.76236832 2025-10-08,16:22:17.000,281,11101766,118805,0,1759940536,13803.22490511,-16.16866034999839,53024.80429104 2025-10-08,16:22:18.000,281,11101759,118765,0,1759940537,13803.26532297,-16.16866034999839,53024.755381200004 2025-10-08,16:22:19.000,281,11101815,119005,0,1759940538,13803.339422379991,-16.18275860999711,53024.73441984 2025-10-08,16:22:20.000,281,11101796,118925,0,1759940539,13803.346158690001,-16.189807739996468,53024.76236832 2025-10-08,16:22:21.000,281,11101793,118525,0,1759940540,13803.426994410001,-16.196856869995827,53024.71345848 2025-10-08,16:22:22.000,281,11101787,118725,0,1759940541,13803.528039060002,-16.260299039997335,53024.76935544001 2025-10-08,16:22:23.000,281,11101778,118725,0,1759940542,13803.534775369997,-16.302593820000766,53024.76935544001 2025-10-08,16:22:24.000,281,11101854,119085,0,1759940543,13803.487621200002,-16.35898685999564,53024.7903168 2025-10-08,16:22:25.000,281,11101845,119045,0,1759940544,13803.514566439997,-16.39423250999971,53024.76236832 2025-10-08,16:22:26.000,281,11101789,118845,0,1759940545,13803.521302749992,-16.45767468000122,53024.73441984 2025-10-08,16:22:27.000,281,11101773,118925,0,1759940546,13803.528039060002,-16.492920329998014,53024.74839408001 2025-10-08,16:22:28.000,281,11101833,118885,0,1759940547,13803.528039060002,-16.5775098899976,53024.76236832 2025-10-08,16:22:29.000,281,11101875,118805,0,1759940548,13803.534775369997,-16.61275554000167,53024.76935544001 2025-10-08,16:22:30.000,281,11101778,118845,0,1759940549,13803.561720609992,-16.648001189998467,53024.76935544001 2025-10-08,16:22:31.000,281,11101761,118885,0,1759940550,13803.534775369997,-16.61980467000103,53024.74140696 2025-10-08,16:22:32.000,281,11101838,118925,0,1759940551,13803.541511679992,-16.697345100001257,53024.706471360005 2025-10-08,16:22:33.000,281,11101779,118885,0,1759940552,13803.568456920002,-16.739639879997412,53024.706471360005 2025-10-08,16:22:34.000,281,11101824,119045,0,1759940553,13803.561720609992,-16.718492489999335,53024.74839408001 2025-10-08,16:22:35.000,281,11101818,118885,0,1759940554,13803.588665850002,-16.725541619998694,53024.69948424001 2025-10-08,16:22:36.000,281,11101875,119365,0,1759940555,13803.581929539992,-16.6902959700019,53024.720445599996 2025-10-08,16:22:37.000,281,11101880,119005,0,1759940556,13803.581929539992,-16.598657279995678,53024.76236832 2025-10-08,16:22:38.000,281,11101828,118965,0,1759940557,13803.608874780002,-16.563411629998882,53024.755381200004 2025-10-08,16:22:39.000,281,11101814,118885,0,1759940558,13803.622347399993,-16.52111684999545,53024.755381200004 2025-10-08,16:22:40.000,281,11101874,119245,0,1759940559,13803.682974189993,-16.436527289995865,53024.72743272001 2025-10-08,16:22:41.000,281,11101808,118725,0,1759940560,13803.703183119993,-16.415379899997788,53024.73441984 2025-10-08,16:22:42.000,281,11101807,118685,0,1759940561,13803.810964079988,-16.38718338000035,53024.68551 2025-10-08,16:22:43.000,281,11101797,118965,0,1759940562,13803.878327179998,-16.33783946999756,53024.755381200004 2025-10-08,16:22:44.000,281,11101790,119005,0,1759940563,13803.932217659989,-16.35898685999564,53024.73441984 2025-10-08,16:22:45.000,281,11101795,119205,0,1759940564,13803.97263551999,-16.309642950000125,53024.776342560006 2025-10-08,16:22:46.000,281,11101846,118885,0,1759940565,13803.99284444999,-16.33783946999756,53024.74140696 2025-10-08,16:22:47.000,281,11101770,118645,0,1759940566,13804.066943859994,-16.40833076999843,53024.80429104 2025-10-08,16:22:48.000,281,11101822,118805,0,1759940567,13804.107361719995,-16.429478159996506,53024.776342560006 2025-10-08,16:22:49.000,281,11101874,119085,0,1759940568,13804.12083434,-16.514067719996092,53024.825252400005 2025-10-08,16:22:50.000,281,11101805,119045,0,1759940569,13804.066943859994,-16.556362499999523,53024.79730392001 2025-10-08,16:22:51.000,281,11101827,119085,0,1759940570,13804.107361719995,-16.58455901999696,53024.81127816 2025-10-08,16:22:52.000,281,11101766,118765,0,1759940571,13804.08041648,-16.59160814999632,53024.860188 2025-10-08,16:22:53.000,281,11101793,119085,0,1759940572,13804.03999862,-16.598657279995678,53024.89512360001 2025-10-08,16:22:54.000,281,11101802,119045,0,1759940573,13803.999580759999,-16.5775098899976,53024.90909784 2025-10-08,16:22:55.000,281,11101792,118965,0,1759940574,13803.938953969999,-16.542264240000804,53024.89512360001 2025-10-08,16:22:56.000,281,11101853,119045,0,1759940575,13803.905272419994,-16.528165980002086,53024.91608496001 2025-10-08,16:22:57.000,281,11101880,118965,0,1759940576,13803.837909319998,-16.52111684999545,53024.91608496001 2025-10-08,16:22:58.000,281,11101801,118885,0,1759940577,13803.743600979993,-16.549313370000164,53024.944033440006 2025-10-08,16:22:59.000,281,11101817,118845,0,1759940578,13803.682974189993,-16.478822069999296,53024.91608496001 2025-10-08,16:23:00.000,281,11101854,118885,0,1759940579,13803.696446809998,-16.464723810000578,53024.90211072 2025-10-08,16:23:01.000,281,11101789,118885,0,1759940580,13803.642556329993,-16.443576419995225,53024.888136479996 2025-10-08,16:23:02.000,281,11101760,119125,0,1759940581,13803.595402159997,-16.478822069999296,53024.95102056 2025-10-08,16:23:03.000,281,11101791,118725,0,1759940582,13803.649292640002,-16.485871199998655,53024.923072080004 2025-10-08,16:23:04.000,281,11101771,119005,0,1759940583,13803.588665850002,-16.45062555000186,53024.90909784 2025-10-08,16:23:05.000,281,11101792,119525,0,1759940584,13803.622347399993,-16.45767468000122,53024.888136479996 2025-10-08,16:23:06.000,281,11101789,119005,0,1759940585,13803.656028949998,-16.471772939999937,53024.95102056 2025-10-08,16:23:07.000,281,11101775,119165,0,1759940586,13803.689710500003,-16.507018589996733,53024.96499480001 2025-10-08,16:23:08.000,281,11101856,119245,0,1759940587,13803.656028949998,-16.5775098899976,53024.91608496001 2025-10-08,16:23:09.000,281,11101801,119005,0,1759940588,13803.575193229997,-16.605706410002313,53024.91608496001 2025-10-08,16:23:10.000,281,11101797,119285,0,1759940589,13803.602138469992,-16.662099449997186,53024.90909784 2025-10-08,16:23:11.000,281,11101859,119605,0,1759940590,13803.575193229997,-16.676197709995904,53024.860188 2025-10-08,16:23:12.000,281,11101790,119125,0,1759940591,13803.561720609992,-16.676197709995904,53024.923072080004 2025-10-08,16:23:13.000,281,11101829,118885,0,1759940592,13803.528039060002,-16.676197709995904,53024.88114936 2025-10-08,16:23:14.000,281,11101809,119165,0,1759940593,13803.528039060002,-16.669148579996545,53024.85320088 2025-10-08,16:23:15.000,281,11101788,119285,0,1759940594,13803.413521789997,-16.6902959700019,53024.85320088 2025-10-08,16:23:16.000,281,11101826,118965,0,1759940595,13803.359631309992,-16.683246839995263,53024.86717512001 2025-10-08,16:23:17.000,281,11101853,119125,0,1759940596,13803.379840239992,-16.662099449997186,53024.888136479996 2025-10-08,16:23:18.000,281,11101789,119245,0,1759940597,13803.339422379991,-16.655050319997827,53024.88114936 2025-10-08,16:23:19.000,281,11101825,119125,0,1759940598,13803.332686069996,-16.61980467000103,53024.83922664 2025-10-08,16:23:20.000,281,11101783,119285,0,1759940599,13803.292268209996,-16.528165980002086,53024.825252400005 2025-10-08,16:23:21.000,281,11101841,119565,0,1759940600,13803.251850349996,-16.471772939999937,53024.83223952 2025-10-08,16:23:22.000,281,11101812,119485,0,1759940601,13803.26532297,-16.485871199998655,53024.81826528001 2025-10-08,16:23:23.000,281,11101874,119405,0,1759940602,13803.251850349996,-16.38718338000035,53024.83223952 2025-10-08,16:23:24.000,281,11101881,119165,0,1759940603,13803.299004519991,-16.295544690001407,53024.888136479996 2025-10-08,16:23:25.000,281,11101869,119605,0,1759940604,13803.26532297,-16.295544690001407,53024.79730392001 2025-10-08,16:23:26.000,281,11101812,119685,0,1759940605,13803.272059279996,-16.253249909997976,53024.80429104 2025-10-08,16:23:27.000,281,11101848,119685,0,1759940606,13803.305740830001,-16.2321025199999,53024.83223952 2025-10-08,16:23:28.000,281,11101876,119445,0,1759940607,13803.339422379991,-16.260299039997335,53024.825252400005 2025-10-08,16:23:29.000,281,11101799,119445,0,1759940608,13803.339422379991,-16.267348169996694,53024.78332968 2025-10-08,16:23:30.000,281,11101854,119845,0,1759940609,13803.379840239992,-16.239151649999258,53024.776342560006 2025-10-08,16:23:31.000,281,11101800,119845,0,1759940610,13803.433730719997,-16.22505339000054,53024.76236832 2025-10-08,16:23:32.000,281,11101801,119645,0,1759940611,13803.447203340002,-16.267348169996694,53024.720445599996 2025-10-08,16:23:33.000,281,11101796,119605,0,1759940612,13803.501093819992,-16.33783946999756,53024.73441984 2025-10-08,16:23:34.000,281,11101834,119565,0,1759940613,13803.467412270002,-16.39423250999971,53024.80429104 2025-10-08,16:23:35.000,281,11101785,119405,0,1759940614,13803.494357509997,-16.40833076999843,53024.76236832 2025-10-08,16:23:36.000,281,11101834,119565,0,1759940615,13803.474148579997,-16.40833076999843,53024.74140696 2025-10-08,16:23:37.000,281,11101812,119645,0,1759940616,13803.453939649997,-16.443576419995225,53024.74140696 2025-10-08,16:23:38.000,281,11101841,119325,0,1759940617,13803.366367620001,-16.499969459997374,53024.76935544001 2025-10-08,16:23:39.000,281,11101769,119685,0,1759940618,13803.325949760001,-16.528165980002086,53024.776342560006 2025-10-08,16:23:40.000,281,11101860,119365,0,1759940619,13803.231641419996,-16.528165980002086,53024.72743272001 2025-10-08,16:23:41.000,281,11101768,119685,0,1759940620,13803.10365153,-16.58455901999696,53024.66454864 2025-10-08,16:23:42.000,281,11101837,119565,0,1759940621,13803.069969979995,-16.59160814999632,53024.74140696 2025-10-08,16:23:43.000,281,11101776,119485,0,1759940622,13803.00260688,-16.598657279995678,53024.66454864 2025-10-08,16:23:44.000,281,11101831,119205,0,1759940623,13802.928507469995,-16.605706410002313,53024.72743272001 2025-10-08,16:23:45.000,281,11101856,119405,0,1759940624,13802.85440805999,-16.61275554000167,53024.72743272001 2025-10-08,16:23:46.000,281,11101793,119165,0,1759940625,13802.787044959994,-16.5775098899976,53024.706471360005 2025-10-08,16:23:47.000,281,11101810,119405,0,1759940626,13802.712945549989,-16.59160814999632,53024.65057440001 2025-10-08,16:23:48.000,281,11101754,119525,0,1759940627,13802.699472929999,-16.57046075999824,53024.66454864 2025-10-08,16:23:49.000,281,11101822,119605,0,1759940628,13802.652318759989,-16.556362499999523,53024.62961304001 2025-10-08,16:23:50.000,281,11101772,119245,0,1759940629,13802.618637209998,-16.492920329998014,53024.62262592 2025-10-08,16:23:51.000,281,11101812,119485,0,1759940630,13802.659055069998,-16.45062555000186,53024.57371608 2025-10-08,16:23:52.000,281,11101833,119565,0,1759940631,13802.719681859999,-16.429478159996506,53024.62961304001 2025-10-08,16:23:53.000,281,11101802,119525,0,1759940632,13802.766836029994,-16.35898685999564,53024.58070320001 2025-10-08,16:23:54.000,281,11101861,119565,0,1759940633,13802.800517579999,-16.323741209998843,53024.58070320001 2025-10-08,16:23:55.000,281,11101890,119765,0,1759940634,13802.827462819994,-16.246200779998617,53024.57371608 2025-10-08,16:23:56.000,281,11101873,120045,0,1759940635,13802.968925329995,-16.239151649999258,53024.57371608 2025-10-08,16:23:57.000,281,11101825,119605,0,1759940636,13803.07670628999,-16.22505339000054,53024.56672896 2025-10-08,16:23:58.000,281,11101795,119804,0,1759940637,13803.171014629996,-16.196856869995827,53024.608651680006 2025-10-08,16:23:59.000,281,11101898,120005,0,1759940638,13803.24511404,-16.18275860999711,53024.57371608 2025-10-08,16:24:00.000,281,11101913,120045,0,1759940639,13803.251850349996,-16.21800426000118,53024.552754719996 2025-10-08,16:24:01.000,281,11101843,119804,0,1759940640,13803.325949760001,-16.21800426000118,53024.608651680006 2025-10-08,16:24:02.000,281,11101835,120045,0,1759940641,13803.339422379991,-16.22505339000054,53024.62961304001 2025-10-08,16:24:03.000,281,11101789,119765,0,1759940642,13803.366367620001,-16.260299039997335,53024.587690320004 2025-10-08,16:24:04.000,281,11101785,119965,0,1759940643,13803.366367620001,-16.288495560002048,53024.62262592 2025-10-08,16:24:05.000,281,11101862,119725,0,1759940644,13803.272059279996,-16.330790339998202,53024.66454864 2025-10-08,16:24:06.000,281,11101811,119605,0,1759940645,13803.22490511,-16.40833076999843,53024.67852288001 2025-10-08,16:24:07.000,281,11101826,119445,0,1759940646,13803.17775093999,-16.528165980002086,53024.68551 2025-10-08,16:24:08.000,281,11101809,119725,0,1759940647,13803.12386046,-16.64095205999911,53024.69249712 2025-10-08,16:24:09.000,281,11101875,119405,0,1759940648,13803.01607949999,-16.64095205999911,53024.657561520005 2025-10-08,16:24:10.000,281,11101844,119725,0,1759940649,13802.97566163999,-16.676197709995904,53024.66454864 2025-10-08,16:24:11.000,281,11101850,119685,0,1759940650,13802.91503484999,-16.655050319997827,53024.62262592 2025-10-08,16:24:12.000,281,11101870,119845,0,1759940651,13802.8813533,-16.683246839995263,53024.608651680006 2025-10-08,16:24:13.000,281,11101780,119645,0,1759940652,13802.91503484999,-16.697345100001257,53024.63660016 2025-10-08,16:24:14.000,281,11101809,119925,0,1759940653,13802.92177116,-16.6902959700019,53024.64358728 2025-10-08,16:24:15.000,281,11101860,120005,0,1759940654,13802.86114437,-16.697345100001257,53024.587690320004 2025-10-08,16:24:16.000,281,11101779,119925,0,1759940655,13802.820726509999,-16.6902959700019,53024.57371608 2025-10-08,16:24:17.000,281,11101769,119685,0,1759940656,13802.780308649999,-16.697345100001257,53024.552754719996 2025-10-08,16:24:18.000,281,11101776,119645,0,1759940657,13802.79378126999,-16.767836400002125,53024.552754719996 2025-10-08,16:24:19.000,281,11101872,119645,0,1759940658,13802.719681859999,-16.76078726999549,53024.538780480005 2025-10-08,16:24:20.000,281,11101768,119565,0,1759940659,13802.605164589993,-16.767836400002125,53024.52480624 2025-10-08,16:24:21.000,281,11101777,119525,0,1759940660,13802.537801489998,-16.831278569996357,53024.489870640005 2025-10-08,16:24:22.000,281,11101871,119725,0,1759940661,13802.497383629998,-16.86652422000043,53024.52480624 2025-10-08,16:24:23.000,281,11101759,119765,0,1759940662,13802.409811600002,-16.873573349999788,53024.44794792 2025-10-08,16:24:24.000,281,11101792,119405,0,1759940663,13802.355921119997,-16.951113780000014,53024.46192216001 2025-10-08,16:24:25.000,281,11101902,119605,0,1759940664,13802.389602670002,-16.937015520001296,53024.46192216001 2025-10-08,16:24:26.000,281,11101865,119405,0,1759940665,13802.369393740002,-16.951113780000014,53024.43397368001 2025-10-08,16:24:27.000,281,11101867,119685,0,1759940666,13802.355921119997,-16.97226116999809,53024.4060252 2025-10-08,16:24:28.000,281,11101853,119685,0,1759940667,13802.349184810002,-16.98635942999681,53024.371089600005 2025-10-08,16:24:29.000,281,11101862,119525,0,1759940668,13802.369393740002,-17.070948989996396,53024.39205096001 2025-10-08,16:24:30.000,281,11101854,119365,0,1759940669,13802.362657429992,-17.049801599998318,53024.41301232001 2025-10-08,16:24:31.000,281,11101833,119405,0,1759940670,13802.403075289993,-17.141440289997263,53024.37807672 2025-10-08,16:24:32.000,281,11101850,119485,0,1759940671,13802.376130049997,-17.169636810001975,53024.36410248001 2025-10-08,16:24:33.000,281,11101873,119605,0,1759940672,13802.355921119997,-17.16258767999534,53024.34314112001 2025-10-08,16:24:34.000,281,11101810,119485,0,1759940673,13802.416547909997,-17.21193158999813,53024.32916688 2025-10-08,16:24:35.000,281,11101808,119685,0,1759940674,13802.389602670002,-17.26832463000028,53024.34314112001 2025-10-08,16:24:36.000,281,11101869,119485,0,1759940675,13802.349184810002,-17.289472019998357,53024.34314112001 2025-10-08,16:24:37.000,281,11101905,119485,0,1759940676,13802.295294329997,-17.338815930001147,53024.29423128001 2025-10-08,16:24:38.000,281,11101817,119525,0,1759940677,13802.268349090002,-17.3811107099973,53024.3012184 2025-10-08,16:24:39.000,281,11101866,119485,0,1759940678,13802.194249679997,-17.423405490000732,53024.29423128001 2025-10-08,16:24:40.000,281,11101806,119685,0,1759940679,13802.140359199992,-17.472749399996246,53024.252308560004 2025-10-08,16:24:41.000,281,11101873,119605,0,1759940680,13802.126886580001,-17.50094592000096,53024.2313472 2025-10-08,16:24:42.000,281,11101867,119845,0,1759940681,13802.079732409991,-17.543240699997114,53024.161476 2025-10-08,16:24:43.000,281,11101856,119405,0,1759940682,13802.086468720001,-17.536191569997754,53024.19641160001 2025-10-08,16:24:44.000,281,11101875,119445,0,1759940683,13802.059523479991,-17.585535480000544,53024.154488880005 2025-10-08,16:24:45.000,281,11101836,119325,0,1759940684,13802.072996099996,-17.557338959995832,53024.17545024001 2025-10-08,16:24:46.000,281,11101813,119485,0,1759940685,13802.066259790001,-17.543240699997114,53024.16846312 2025-10-08,16:24:47.000,281,11101814,119605,0,1759940686,13802.106677650001,-17.507995050000318,53024.12654040001 2025-10-08,16:24:48.000,281,11101848,119445,0,1759940687,13802.113413959996,-17.522093309999036,53024.05666920001 2025-10-08,16:24:49.000,281,11101841,119725,0,1759940688,13802.187513370001,-17.536191569997754,53024.049682079996 2025-10-08,16:24:50.000,281,11101863,119565,0,1759940689,13802.234667539997,-17.550289829996473,53024.07064344 2025-10-08,16:24:51.000,281,11101828,119525,0,1759940690,13802.261612779992,-17.529142439998395,53024.05666920001 2025-10-08,16:24:52.000,281,11101803,119525,0,1759940691,13802.227931230002,-17.4938967900016,53023.97981088001 2025-10-08,16:24:53.000,281,11101808,119405,0,1759940692,13802.248140160002,-17.472749399996246,53024.0217336 2025-10-08,16:24:54.000,281,11101805,119845,0,1759940693,13802.261612779992,-17.479798529995605,53024.0217336 2025-10-08,16:24:55.000,281,11101829,119405,0,1759940694,13802.254876469997,-17.465700269996887,53023.97282376 2025-10-08,16:24:56.000,281,11101817,119725,0,1759940695,13802.234667539997,-17.458651139997528,53024.00077224 2025-10-08,16:24:57.000,281,11101825,119525,0,1759940696,13802.254876469997,-17.479798529995605,53024.00775936001 2025-10-08,16:24:58.000,281,11101884,119205,0,1759940697,13802.254876469997,-17.472749399996246,53023.96583664 2025-10-08,16:24:59.000,281,11101836,119405,0,1759940698,13802.288558020002,-17.4938967900016,53023.9518624 2025-10-08,16:25:00.000,281,11101877,119565,0,1759940699,13802.268349090002,-17.507995050000318,53023.88897832001 2025-10-08,16:25:01.000,281,11101845,119485,0,1759940700,13802.308766950002,-17.56438808999519,53023.90993968001 2025-10-08,16:25:02.000,281,11101885,119365,0,1759940701,13802.362657429992,-17.60668286999862,53023.90993968001 2025-10-08,16:25:03.000,281,11101833,119725,0,1759940702,13802.376130049997,-17.67012504000013,53023.90295256 2025-10-08,16:25:04.000,281,11101835,119365,0,1759940703,13802.456965769998,-17.705370689996926,53023.92391392 2025-10-08,16:25:05.000,281,11101842,119445,0,1759940704,13802.483911009993,-17.761763729999075,53023.86102984001 2025-10-08,16:25:06.000,281,11101861,119645,0,1759940705,13802.537801489998,-17.8393041599993,53023.85404272 2025-10-08,16:25:07.000,281,11101846,119525,0,1759940706,13802.571483039988,-17.881598939995456,53023.89596544 2025-10-08,16:25:08.000,281,11101825,119565,0,1759940707,13802.625373519993,-17.916844589999528,53023.87500408 2025-10-08,16:25:09.000,281,11101861,119645,0,1759940708,13802.618637209998,-17.90274633000081,53023.819107120005 2025-10-08,16:25:10.000,281,11101840,119765,0,1759940709,13802.591691969988,-17.916844589999528,53023.83308136 2025-10-08,16:25:11.000,281,11101858,119725,0,1759940710,13802.584955659993,-17.90274633000081,53023.83308136 2025-10-08,16:25:12.000,281,11101846,119804,0,1759940711,13802.591691969988,-17.84635328999866,53023.83308136 2025-10-08,16:25:13.000,281,11101802,119645,0,1759940712,13802.537801489998,-17.768812859998434,53023.83308136 2025-10-08,16:25:14.000,281,11101821,119485,0,1759940713,13802.531065179988,-17.691272429998207,53023.81212000001 2025-10-08,16:25:15.000,281,11101840,119605,0,1759940714,13802.430020530002,-17.60668286999862,53023.82609424 2025-10-08,16:25:16.000,281,11101770,119845,0,1759940715,13802.430020530002,-17.507995050000318,53023.770197280006 2025-10-08,16:25:17.000,281,11101814,119845,0,1759940716,13802.369393740002,-17.458651139997528,53023.8470556 2025-10-08,16:25:18.000,281,11101882,119685,0,1759940717,13802.281821709992,-17.367012449998583,53023.79814576 2025-10-08,16:25:19.000,281,11101790,119765,0,1759940718,13802.254876469997,-17.296521149997716,53023.74224880001 2025-10-08,16:25:20.000,281,11101892,119485,0,1759940719,13802.200985989992,-17.331766800001787,53023.78417152 2025-10-08,16:25:21.000,281,11101833,119804,0,1759940720,13802.234667539997,-17.3811107099973,53023.76321016001 2025-10-08,16:25:22.000,281,11101794,119925,0,1759940721,13802.234667539997,-17.352914189999865,53023.72827456 2025-10-08,16:25:23.000,281,11101785,119885,0,1759940722,13802.241403849992,-17.409307230002014,53023.72128744001 2025-10-08,16:25:24.000,281,11101872,120165,0,1759940723,13802.315503259997,-17.409307230002014,53023.700326080005 2025-10-08,16:25:25.000,281,11101842,119645,0,1759940724,13802.254876469997,-17.458651139997528,53023.700326080005 2025-10-08,16:25:26.000,281,11101869,120005,0,1759940725,13802.261612779992,-17.479798529995605,53023.68635184 2025-10-08,16:25:27.000,281,11101874,119965,0,1759940726,13802.227931230002,-17.472749399996246,53023.68635184 2025-10-08,16:25:28.000,281,11101834,120085,0,1759940727,13802.207722300001,-17.472749399996246,53023.67237760001 2025-10-08,16:25:29.000,281,11101858,120085,0,1759940728,13802.160568129992,-17.3811107099973,53023.67237760001 2025-10-08,16:25:30.000,281,11101843,120325,0,1759940729,13802.140359199992,-17.359963319999224,53023.68635184 2025-10-08,16:25:31.000,281,11101860,120325,0,1759940730,13802.126886580001,-17.25422637000156,53023.602506400006 2025-10-08,16:25:32.000,281,11101882,120165,0,1759940731,13802.113413959996,-17.183735070000694,53023.65840336 2025-10-08,16:25:33.000,281,11101786,120045,0,1759940732,13802.106677650001,-17.085047249995114,53023.68635184 2025-10-08,16:25:34.000,281,11101777,120165,0,1759940733,13802.140359199992,-16.951113780000014,53023.64442912001 2025-10-08,16:25:35.000,281,11101796,119685,0,1759940734,13802.140359199992,-16.887671609998506,53023.62346776001 2025-10-08,16:25:36.000,281,11101865,119685,0,1759940735,13802.147095510001,-16.81013117999828,53023.581545040004 2025-10-08,16:25:37.000,281,11101769,119925,0,1759940736,13802.147095510001,-16.732590749998053,53023.5675708 2025-10-08,16:25:38.000,281,11101882,119965,0,1759940737,13802.160568129992,-16.739639879997412,53023.55359656001 2025-10-08,16:25:39.000,281,11101827,119965,0,1759940738,13802.160568129992,-16.6902959700019,53023.55359656001 2025-10-08,16:25:40.000,281,11101842,120005,0,1759940739,13802.099941339991,-16.697345100001257,53023.53962232 2025-10-08,16:25:41.000,281,11101889,120325,0,1759940740,13802.133622889996,-16.711443359999976,53023.51167384 2025-10-08,16:25:42.000,281,11101799,120165,0,1759940741,13802.106677650001,-16.6902959700019,53023.50468672001 2025-10-08,16:25:43.000,281,11101871,120245,0,1759940742,13802.079732409991,-16.64095205999911,53023.52564808001 2025-10-08,16:25:44.000,281,11101823,120325,0,1759940743,13802.086468720001,-16.669148579996545,53023.5675708 2025-10-08,16:25:45.000,281,11101856,120045,0,1759940744,13802.113413959996,-16.64095205999911,53023.51866096 2025-10-08,16:25:46.000,281,11101850,120125,0,1759940745,13802.099941339991,-16.59160814999632,53023.51866096 2025-10-08,16:25:47.000,281,11101893,120125,0,1759940746,13802.140359199992,-16.5775098899976,53023.4976996 2025-10-08,16:25:48.000,281,11101809,120405,0,1759940747,13802.200985989992,-16.499969459997374,53023.532635200005 2025-10-08,16:25:49.000,281,11101852,120205,0,1759940748,13802.241403849992,-16.429478159996506,53023.51866096 2025-10-08,16:25:50.000,281,11101892,120085,0,1759940749,13802.308766950002,-16.464723810000578,53023.59551928001 2025-10-08,16:25:51.000,281,11101870,120605,0,1759940750,13802.369393740002,-16.415379899997788,53023.58853216 2025-10-08,16:25:52.000,281,11101770,120365,0,1759940751,13802.430020530002,-16.380134250000992,53023.56058368 2025-10-08,16:25:53.000,281,11101791,120165,0,1759940752,13802.463702079993,-16.39423250999971,53023.56058368 2025-10-08,16:25:54.000,281,11101789,119965,0,1759940753,13802.456965769998,-16.492920329998014,53023.532635200005 2025-10-08,16:25:55.000,281,11101861,120045,0,1759940754,13802.490647320003,-16.514067719996092,53023.581545040004 2025-10-08,16:25:56.000,281,11101824,120165,0,1759940755,13802.450229460002,-16.58455901999696,53023.59551928001 2025-10-08,16:25:57.000,281,11101839,120165,0,1759940756,13802.436756839998,-16.704394230000617,53023.581545040004 2025-10-08,16:25:58.000,281,11101825,120245,0,1759940757,13802.328975880002,-16.781934660000843,53023.602506400006 2025-10-08,16:25:59.000,281,11101802,120165,0,1759940758,13802.261612779992,-16.887671609998506,53023.602506400006 2025-10-08,16:26:00.000,281,11101792,120245,0,1759940759,13802.194249679997,-16.937015520001296,53023.65840336 2025-10-08,16:26:01.000,281,11101911,120005,0,1759940760,13802.126886580001,-17.049801599998318,53023.651416240005 2025-10-08,16:26:02.000,281,11101803,120125,0,1759940761,13801.98542407,-17.077998119995755,53023.66539048 2025-10-08,16:26:03.000,281,11101830,120405,0,1759940762,13801.92479728,-17.09209638000175,53023.58853216 2025-10-08,16:26:04.000,281,11101862,120165,0,1759940763,13801.88437942,-17.106194640000467,53023.63045488 2025-10-08,16:26:05.000,281,11101843,119965,0,1759940764,13801.830488939995,-17.113243769999826,53023.59551928001 2025-10-08,16:26:06.000,281,11101869,120125,0,1759940765,13801.81701631999,-17.09209638000175,53023.58853216 2025-10-08,16:26:07.000,281,11101888,120125,0,1759940766,13801.82375263,-17.0357033399996,53023.55359656001 2025-10-08,16:26:08.000,281,11101845,119885,0,1759940767,13801.78333477,-16.98635942999681,53023.58853216 2025-10-08,16:26:09.000,281,11101845,120205,0,1759940768,13801.810280009995,-16.894720739997865,53023.59551928001 2025-10-08,16:26:10.000,281,11101808,120205,0,1759940769,13801.84396156,-16.824229439996998,53023.57455792001 2025-10-08,16:26:11.000,281,11101855,120165,0,1759940770,13801.911324659995,-16.79603291999956,53023.56058368 2025-10-08,16:26:12.000,281,11101820,120485,0,1759940771,13801.98542407,-16.74668900999677,53023.57455792001 2025-10-08,16:26:13.000,281,11101856,120365,0,1759940772,13802.059523479991,-16.711443359999976,53023.581545040004 2025-10-08,16:26:14.000,281,11101866,120165,0,1759940773,13802.153831819996,-16.697345100001257,53023.58853216 2025-10-08,16:26:15.000,281,11101832,120805,0,1759940774,13802.167304440001,-16.718492489999335,53023.5675708 2025-10-08,16:26:16.000,281,11101858,120205,0,1759940775,13802.241403849992,-16.75373813999613,53023.58853216 2025-10-08,16:26:17.000,281,11101829,120365,0,1759940776,13802.234667539997,-16.80308204999892,53023.5675708 2025-10-08,16:26:18.000,281,11101839,120165,0,1759940777,13802.241403849992,-16.85242596000171,53023.60949352 2025-10-08,16:26:19.000,281,11101833,120205,0,1759940778,13802.234667539997,-16.901769869997224,53023.58853216 2025-10-08,16:26:20.000,281,11101857,120605,0,1759940779,13802.194249679997,-16.99340855999617,53023.602506400006 2025-10-08,16:26:21.000,281,11101854,120325,0,1759940780,13802.153831819996,-17.02865421000024,53023.58853216 2025-10-08,16:26:22.000,281,11101853,120405,0,1759940781,13802.147095510001,-17.077998119995755,53023.58853216 2025-10-08,16:26:23.000,281,11101814,120205,0,1759940782,13802.126886580001,-17.106194640000467,53023.59551928001 2025-10-08,16:26:24.000,281,11101844,120045,0,1759940783,13801.998896689991,-17.169636810001975,53023.58853216 2025-10-08,16:26:25.000,281,11101866,120125,0,1759940784,13801.998896689991,-17.197833329999412,53023.61648064 2025-10-08,16:26:26.000,281,11101864,120325,0,1759940785,13801.96521514,-17.20488245999877,53023.60949352 2025-10-08,16:26:27.000,281,11101765,120405,0,1759940786,13801.97868775999,-17.26832463000028,53023.63045488 2025-10-08,16:26:28.000,281,11101800,120645,0,1759940787,13801.98542407,-17.282422889998998,53023.62346776001 2025-10-08,16:26:29.000,281,11101866,120965,0,1759940788,13801.96521514,-17.310619409996434,53023.58853216 2025-10-08,16:26:30.000,281,11101906,120845,0,1759940789,13802.039314549991,-17.38815983999666,53023.58853216 2025-10-08,16:26:31.000,281,11101872,120685,0,1759940790,13802.066259790001,-17.43045462000009,53023.52564808001 2025-10-08,16:26:32.000,281,11101853,120685,0,1759940791,13802.093205029996,-17.515044179999677,53023.52564808001 2025-10-08,16:26:33.000,281,11101870,121085,0,1759940792,13802.133622889996,-17.578486350001185,53023.53962232 2025-10-08,16:26:34.000,281,11101781,121085,0,1759940793,13802.147095510001,-17.67012504000013,53023.57455792001 2025-10-08,16:26:35.000,281,11101865,121485,0,1759940794,13802.187513370001,-17.740616340000997,53023.546609439996 2025-10-08,16:26:36.000,281,11101797,121205,0,1759940795,13802.187513370001,-17.8393041599993,53023.51866096 2025-10-08,16:26:37.000,281,11101862,121165,0,1759940796,13802.180777059992,-17.88864807000209,53023.53962232 2025-10-08,16:26:38.000,281,11101812,121125,0,1759940797,13802.140359199992,-17.937991979997605,53023.4976996 2025-10-08,16:26:39.000,281,11101801,120885,0,1759940798,13802.133622889996,-17.945041109996964,53023.56058368 2025-10-08,16:26:40.000,281,11101806,121285,0,1759940799,13802.032578239996,-17.980286760001036,53023.55359656001 2025-10-08,16:26:41.000,281,11101856,121125,0,1759940800,13802.019105619991,-18.001434149999113,53023.546609439996 2025-10-08,16:26:42.000,281,11101790,120805,0,1759940801,13802.02584193,-17.973237630001677,53023.52564808001 2025-10-08,16:26:43.000,281,11101821,121365,0,1759940802,13802.005633,-17.945041109996964,53023.59551928001 2025-10-08,16:26:44.000,281,11101810,121045,0,1759940803,13802.012369309996,-17.90274633000081,53023.55359656001 2025-10-08,16:26:45.000,281,11101796,120885,0,1759940804,13802.019105619991,-17.84635328999866,53023.4976996 2025-10-08,16:26:46.000,281,11101798,120805,0,1759940805,13802.005633,-17.825205900000583,53023.57455792001 2025-10-08,16:26:47.000,281,11101827,120765,0,1759940806,13802.032578239996,-17.775861989997793,53023.637442 2025-10-08,16:26:48.000,281,11101822,120845,0,1759940807,13802.012369309996,-17.86045154999738,53023.5675708 2025-10-08,16:26:49.000,281,11101791,120965,0,1759940808,13802.052787169996,-17.8393041599993,53023.58853216 2025-10-08,16:26:50.000,281,11101805,120605,0,1759940809,13802.093205029996,-17.874549809996097,53023.62346776001 2025-10-08,16:26:51.000,281,11101826,120445,0,1759940810,13802.133622889996,-17.84635328999866,53023.637442 2025-10-08,16:26:52.000,281,11101764,120605,0,1759940811,13802.180777059992,-17.85340241999802,53023.62346776001 2025-10-08,16:26:53.000,281,11101835,120565,0,1759940812,13802.207722300001,-17.90979546000017,53023.62346776001 2025-10-08,16:26:54.000,281,11101848,120525,0,1759940813,13802.241403849992,-17.937991979997605,53023.61648064 2025-10-08,16:26:55.000,281,11101813,120965,0,1759940814,13802.315503259997,-17.945041109996964,53023.637442 2025-10-08,16:26:56.000,281,11101857,120685,0,1759940815,13802.288558020002,-17.966188500002318,53023.64442912001 2025-10-08,16:26:57.000,281,11101765,120965,0,1759940816,13802.349184810002,-18.01553240999783,53023.7073132 2025-10-08,16:26:58.000,281,11101836,120645,0,1759940817,13802.322239569992,-18.02963066999655,53023.7073132 2025-10-08,16:26:59.000,281,11101851,120805,0,1759940818,13802.349184810002,-18.02258153999719,53023.73526168 2025-10-08,16:27:00.000,281,11101804,120685,0,1759940819,13802.328975880002,-18.07897457999934,53023.66539048 2025-10-08,16:27:01.000,281,11101830,120845,0,1759940820,13802.355921119997,-18.100121969997417,53023.72128744001 2025-10-08,16:27:02.000,281,11101803,120805,0,1759940821,13802.362657429992,-18.100121969997417,53023.67936472 2025-10-08,16:27:03.000,281,11101777,120765,0,1759940822,13802.382866359992,-18.156515009999566,53023.749235920004 2025-10-08,16:27:04.000,281,11101868,120845,0,1759940823,13802.389602670002,-18.19880978999572,53023.66539048 2025-10-08,16:27:05.000,281,11101782,121005,0,1759940824,13802.416547909997,-18.24815369999851,53023.700326080005 2025-10-08,16:27:06.000,281,11101827,121085,0,1759940825,13802.376130049997,-18.290448480001942,53023.700326080005 2025-10-08,16:27:07.000,281,11101802,121285,0,1759940826,13802.389602670002,-18.31159587000002,53023.7073132 2025-10-08,16:27:08.000,281,11101840,121085,0,1759940827,13802.403075289993,-18.360939779995533,53023.75622304 2025-10-08,16:27:09.000,281,11101851,121205,0,1759940828,13802.376130049997,-18.410283689998323,53023.67936472 2025-10-08,16:27:10.000,281,11101792,121045,0,1759940829,13802.355921119997,-18.410283689998323,53023.75622304 2025-10-08,16:27:11.000,281,11101821,121045,0,1759940830,13802.342448499992,-18.47372585999983,53023.73526168 2025-10-08,16:27:12.000,281,11101847,121125,0,1759940831,13802.288558020002,-18.48077498999919,53023.714300319996 2025-10-08,16:27:13.000,281,11101872,120845,0,1759940832,13802.288558020002,-18.47372585999983,53023.66539048 2025-10-08,16:27:14.000,281,11101792,121325,0,1759940833,13802.254876469997,-18.452578470001754,53023.67936472 2025-10-08,16:27:15.000,281,11101850,121245,0,1759940834,13802.241403849992,-18.452578470001754,53023.73526168 2025-10-08,16:27:16.000,281,11101841,121445,0,1759940835,13802.248140160002,-18.42438194999704,53023.73526168 2025-10-08,16:27:17.000,281,11101846,121325,0,1759940836,13802.207722300001,-18.417332819997682,53023.76321016001 2025-10-08,16:27:18.000,281,11101811,121405,0,1759940837,13802.214458609997,-18.403234559998964,53023.770197280006 2025-10-08,16:27:19.000,281,11101850,121725,0,1759940838,13802.207722300001,-18.31159587000002,53023.72827456 2025-10-08,16:27:20.000,281,11101791,121765,0,1759940839,13802.187513370001,-18.31159587000002,53023.770197280006 2025-10-08,16:27:21.000,281,11101824,122085,0,1759940840,13802.221194919992,-18.31159587000002,53023.76321016001 2025-10-08,16:27:22.000,281,11101829,121925,0,1759940841,13802.288558020002,-18.360939779995533,53023.74224880001 2025-10-08,16:27:23.000,281,11101867,121925,0,1759940842,13802.275085399997,-18.44552933999512,53023.76321016001 2025-10-08,16:27:24.000,281,11101728,122085,0,1759940843,13802.295294329997,-18.53011890000198,53023.73526168 2025-10-08,16:27:25.000,281,11101916,122165,0,1759940844,13802.376130049997,-18.65700323999772,53023.81212000001 2025-10-08,16:27:26.000,281,11101857,122365,0,1759940845,13802.389602670002,-18.755691059996025,53023.79115864001 2025-10-08,16:27:27.000,281,11101778,122245,0,1759940846,13802.382866359992,-18.854378880001605,53023.78417152 2025-10-08,16:27:28.000,281,11101784,122445,0,1759940847,13802.456965769998,-19.009459740002058,53023.73526168 2025-10-08,16:27:29.000,281,11101867,122405,0,1759940848,13802.423284219993,-19.087000170002284,53023.7073132 2025-10-08,16:27:30.000,281,11101791,122205,0,1759940849,13802.369393740002,-19.157491469995875,53023.770197280006 2025-10-08,16:27:31.000,281,11101902,122045,0,1759940850,13802.403075289993,-19.277326679999533,53023.72128744001 2025-10-08,16:27:32.000,281,11101815,122205,0,1759940851,13802.342448499992,-19.29142493999825,53023.72128744001 2025-10-08,16:27:33.000,281,11101819,122085,0,1759940852,13802.342448499992,-19.368965369998477,53023.75622304 2025-10-08,16:27:34.000,281,11101793,121805,0,1759940853,13802.261612779992,-19.34076885000104,53023.770197280006 2025-10-08,16:27:35.000,281,11101841,121445,0,1759940854,13802.248140160002,-19.446505799998704,53023.7771844 2025-10-08,16:27:36.000,281,11101845,121685,0,1759940855,13802.180777059992,-19.411260150001908,53023.80513288 2025-10-08,16:27:37.000,281,11101874,121565,0,1759940856,13802.174040749996,-19.404211019995273,53023.78417152 2025-10-08,16:27:38.000,281,11101839,121605,0,1759940857,13802.207722300001,-19.34076885000104,53023.7771844 2025-10-08,16:27:39.000,281,11101800,121445,0,1759940858,13802.241403849992,-19.326670590002323,53023.770197280006 2025-10-08,16:27:40.000,281,11101887,121565,0,1759940859,13802.248140160002,-19.383063629997196,53023.770197280006 2025-10-08,16:27:41.000,281,11101863,121485,0,1759940860,13802.302030639992,-19.425358410000626,53023.79814576 2025-10-08,16:27:42.000,281,11101862,121605,0,1759940861,13802.335712189997,-19.4817514499955,53023.749235920004 2025-10-08,16:27:43.000,281,11101840,121405,0,1759940862,13802.376130049997,-19.502898840000853,53023.73526168 2025-10-08,16:27:44.000,281,11101782,121405,0,1759940863,13802.450229460002,-19.53814448999765,53023.75622304 2025-10-08,16:27:45.000,281,11101834,121485,0,1759940864,13802.531065179988,-19.629783179996593,53023.80513288 2025-10-08,16:27:46.000,281,11101877,121605,0,1759940865,13802.591691969988,-19.679127089999383,53023.78417152 2025-10-08,16:27:47.000,281,11101848,121645,0,1759940866,13802.706209239994,-19.777814909997687,53023.819107120005 2025-10-08,16:27:48.000,281,11101855,121805,0,1759940867,13802.760099719999,-19.841257079999195,53023.82609424 2025-10-08,16:27:49.000,281,11101799,121605,0,1759940868,13802.86114437,-19.890600990001985,53023.7771844 2025-10-08,16:27:50.000,281,11101824,121805,0,1759940869,13802.91503484999,-19.98928881000029,53023.79115864001 2025-10-08,16:27:51.000,281,11101842,121765,0,1759940870,13802.91503484999,-20.059780110001157,53023.86102984001 2025-10-08,16:27:52.000,281,11101881,121805,0,1759940871,13802.96218902,-20.15846792999946,53023.84006848001 2025-10-08,16:27:53.000,281,11101800,121805,0,1759940872,13802.99587056999,-20.22191010000097,53023.83308136 2025-10-08,16:27:54.000,281,11101762,122045,0,1759940873,13802.98239795,-20.313548789999913,53023.868016960005 2025-10-08,16:27:55.000,281,11101817,122165,0,1759940874,13802.95545270999,-20.3981383499995,53023.86102984001 2025-10-08,16:27:56.000,281,11101825,122725,0,1759940875,13802.92177116,-20.412236609998217,53023.89596544 2025-10-08,16:27:57.000,281,11101901,122365,0,1759940876,13802.93524377999,-20.475678779999726,53023.93090104001 2025-10-08,16:27:58.000,281,11101840,122445,0,1759940877,13802.948716399995,-20.475678779999726,53023.94487528 2025-10-08,16:27:59.000,281,11101892,122325,0,1759940878,13802.90156223,-20.503875299997162,53023.90993968001 2025-10-08,16:28:00.000,281,11101818,122285,0,1759940879,13802.87461698999,-20.51092442999652,53023.89596544 2025-10-08,16:28:01.000,281,11101796,122045,0,1759940880,13802.827462819994,-20.433383999996295,53023.95884952001 2025-10-08,16:28:02.000,281,11101837,122125,0,1759940881,13802.827462819994,-20.468629650000366,53023.97981088001 2025-10-08,16:28:03.000,281,11101863,121725,0,1759940882,13802.766836029994,-20.426334869996936,53023.9518624 2025-10-08,16:28:04.000,281,11101877,121925,0,1759940883,13802.766836029994,-20.39108922000014,53024.01474648 2025-10-08,16:28:05.000,281,11101908,121885,0,1759940884,13802.746627099994,-20.44748226000229,53023.97981088001 2025-10-08,16:28:06.000,281,11101847,122085,0,1759940885,13802.760099719999,-20.419285739997576,53023.88897832001 2025-10-08,16:28:07.000,281,11101822,121645,0,1759940886,13802.760099719999,-20.405187479998858,53023.92391392 2025-10-08,16:28:08.000,281,11101847,121725,0,1759940887,13802.760099719999,-20.412236609998217,53023.99378512 2025-10-08,16:28:09.000,281,11101788,122005,0,1759940888,13802.75336340999,-20.44748226000229,53023.90993968001 2025-10-08,16:28:10.000,281,11101911,121645,0,1759940889,13802.800517579999,-20.44748226000229,53023.89596544 2025-10-08,16:28:11.000,281,11101801,121765,0,1759940890,13802.827462819994,-20.496826169997803,53024.00775936001 2025-10-08,16:28:12.000,281,11101841,121405,0,1759940891,13802.84093544,-20.58141572999739,53023.94487528 2025-10-08,16:28:13.000,281,11101842,121445,0,1759940892,13802.96218902,-20.62371051000082,53023.9518624 2025-10-08,16:28:14.000,281,11101809,121485,0,1759940893,13802.97566163999,-20.666005289996974,53023.986798000005 2025-10-08,16:28:15.000,281,11101835,121645,0,1759940894,13802.96218902,-20.715349199999764,53023.92391392 2025-10-08,16:28:16.000,281,11101822,121485,0,1759940895,13803.049761049995,-20.78584050000063,53023.937888160006 2025-10-08,16:28:17.000,281,11101862,121485,0,1759940896,13803.03628842999,-20.821086149997427,53023.96583664 2025-10-08,16:28:18.000,281,11101841,121445,0,1759940897,13803.03628842999,-20.877479189999576,53023.96583664 2025-10-08,16:28:19.000,281,11101777,121645,0,1759940898,13803.03628842999,-20.84928267000214,53023.97282376 2025-10-08,16:28:20.000,281,11101798,121645,0,1759940899,13802.98239795,-20.91977396999573,53023.9518624 2025-10-08,16:28:21.000,281,11101895,121445,0,1759940900,13802.95545270999,-20.947970490000444,53024.00077224 2025-10-08,16:28:22.000,281,11101908,121405,0,1759940901,13802.91503484999,-20.940921360001084,53023.97981088001 2025-10-08,16:28:23.000,281,11101802,121285,0,1759940902,13802.93524377999,-20.962068749999162,53023.9518624 2025-10-08,16:28:24.000,281,11101866,121445,0,1759940903,13802.84093544,-21.053707439998107,53024.00775936001 2025-10-08,16:28:25.000,281,11101877,121445,0,1759940904,13802.83419912999,-21.088953090002178,53023.94487528 2025-10-08,16:28:26.000,281,11101835,121445,0,1759940905,13802.85440805999,-21.103051350000896,53023.97282376 2025-10-08,16:28:27.000,281,11101867,121525,0,1759940906,13802.8813533,-21.19469003999984,53023.90295256 2025-10-08,16:28:28.000,281,11101814,121325,0,1759940907,13802.90156223,-21.25813221000135,53023.94487528 2025-10-08,16:28:29.000,281,11101764,121245,0,1759940908,13802.93524377999,-21.25813221000135,53023.881991199996 2025-10-08,16:28:30.000,281,11101890,121365,0,1759940909,13802.93524377999,-21.356820029999653,53023.916926800004 2025-10-08,16:28:31.000,281,11101817,121685,0,1759940910,13802.97566163999,-21.399114809995808,53023.88897832001 2025-10-08,16:28:32.000,281,11101869,121605,0,1759940911,13802.97566163999,-21.455507849997957,53023.89596544 2025-10-08,16:28:33.000,281,11101866,121725,0,1759940912,13803.02281581,-21.518950019999465,53023.93090104001 2025-10-08,16:28:34.000,281,11101833,121645,0,1759940913,13802.989134259995,-21.589441320000333,53023.916926800004 2025-10-08,16:28:35.000,281,11101880,122085,0,1759940914,13803.03628842999,-21.61763783999777,53023.916926800004 2025-10-08,16:28:36.000,281,11101814,122085,0,1759940915,13803.009343189995,-21.61058870999841,53023.881991199996 2025-10-08,16:28:37.000,281,11101809,121925,0,1759940916,13803.05649735999,-21.6599326200012,53023.87500408 2025-10-08,16:28:38.000,281,11101862,122525,0,1759940917,13803.01607949999,-21.638785229995847,53023.916926800004 2025-10-08,16:28:39.000,281,11101767,122205,0,1759940918,13803.110387839995,-21.65288349000184,53023.90993968001 2025-10-08,16:28:40.000,281,11101902,122325,0,1759940919,13803.090178909995,-21.645834359995206,53023.90295256 2025-10-08,16:28:41.000,281,11101796,122725,0,1759940920,13803.09691521999,-21.645834359995206,53023.80513288 2025-10-08,16:28:42.000,281,11101946,122525,0,1759940921,13803.069969979995,-21.55419566999626,53023.80513288 2025-10-08,16:28:43.000,281,11101933,122605,0,1759940922,13803.069969979995,-21.582392190000974,53023.89596544 2025-10-08,16:28:44.000,281,11101933,122765,0,1759940923,13803.0834426,-21.518950019999465,53023.916926800004 2025-10-08,16:28:45.000,281,11101752,122885,0,1759940924,13803.0834426,-21.483704369995394,53023.916926800004 2025-10-08,16:28:46.000,281,11101822,122685,0,1759940925,13803.05649735999,-21.483704369995394,53023.88897832001 2025-10-08,16:28:47.000,281,11101847,122885,0,1759940926,13803.04302474,-21.49075350000203,53023.89596544 2025-10-08,16:28:48.000,281,11101831,123445,0,1759940927,13803.04302474,-21.476655239996035,53023.94487528 2025-10-08,16:28:49.000,281,11101775,122925,0,1759940928,13803.03628842999,-21.39206567999645,53023.90993968001 2025-10-08,16:28:50.000,281,11101871,123245,0,1759940929,13803.029552119995,-21.455507849997957,53023.916926800004 2025-10-08,16:28:51.000,281,11101864,123365,0,1759940930,13803.03628842999,-21.399114809995808,53023.8470556 2025-10-08,16:28:52.000,281,11101874,123125,0,1759940931,13803.10365153,-21.399114809995808,53023.881991199996 2025-10-08,16:28:53.000,281,11101886,123245,0,1759940932,13803.090178909995,-21.399114809995808,53023.94487528 2025-10-08,16:28:54.000,281,11101852,123445,0,1759940933,13803.16427832,-21.42026220000116,53023.88897832001 2025-10-08,16:28:55.000,281,11101897,123844,0,1759940934,13803.19795986999,-21.38501654999709,53023.90993968001 2025-10-08,16:28:56.000,281,11101876,123485,0,1759940935,13803.251850349996,-21.38501654999709,53023.89596544 2025-10-08,16:28:57.000,281,11101955,123685,0,1759940936,13803.325949760001,-21.42731133000052,53023.82609424 2025-10-08,16:28:58.000,281,11101906,123365,0,1759940937,13803.379840239992,-21.476655239996035,53023.86102984001 2025-10-08,16:28:59.000,281,11101870,123525,0,1759940938,13803.487621200002,-21.504851760000747,53023.88897832001 2025-10-08,16:29:00.000,281,11101863,123325,0,1759940939,13803.494357509997,-21.540097409997543,53023.87500408 2025-10-08,16:29:01.000,281,11101827,123365,0,1759940940,13803.568456920002,-21.518950019999465,53023.87500408 2025-10-08,16:29:02.000,281,11101777,123365,0,1759940941,13803.561720609992,-21.55419566999626,53023.94487528 2025-10-08,16:29:03.000,281,11101812,123165,0,1759940942,13803.588665850002,-21.65288349000184,53023.9518624 2025-10-08,16:29:04.000,281,11101780,123005,0,1759940943,13803.608874780002,-21.61058870999841,53023.937888160006 2025-10-08,16:29:05.000,281,11101905,123205,0,1759940944,13803.622347399993,-21.645834359995206,53023.9518624 2025-10-08,16:29:06.000,281,11101801,123285,0,1759940945,13803.635820019997,-21.66698175000056,53023.93090104001 2025-10-08,16:29:07.000,281,11101919,123205,0,1759940946,13803.696446809998,-21.751571310000145,53023.96583664 2025-10-08,16:29:08.000,281,11101842,123125,0,1759940947,13803.743600979993,-21.744522180000786,53023.96583664 2025-10-08,16:29:09.000,281,11101736,123005,0,1759940948,13803.804227769993,-21.815013480001653,53023.89596544 2025-10-08,16:29:10.000,281,11101790,122925,0,1759940949,13803.851381939989,-21.83616086999973,53023.94487528 2025-10-08,16:29:11.000,281,11101827,122525,0,1759940950,13803.885063489994,-21.913701299999957,53023.937888160006 2025-10-08,16:29:12.000,281,11101934,122365,0,1759940951,13804.03326230999,-21.84320999999909,53023.94487528 2025-10-08,16:29:13.000,281,11101813,121925,0,1759940952,13804.09388909999,-21.89255391000188,53023.96583664 2025-10-08,16:29:14.000,281,11101842,122045,0,1759940953,13804.167988509995,-21.913701299999957,53024.00775936001 2025-10-08,16:29:15.000,281,11101788,122125,0,1759940954,13804.127570649995,-22.153371719999996,53023.81212000001 2025-10-08,16:29:17.000,281,11101768,121805,0,1759940956,13804.1612522,-22.19566649999615,53023.90993968001 2025-10-08,16:29:19.000,281,11101892,121965,0,1759940958,13804.309451019995,-22.07583128999977,53024.02872072001 2025-10-08,16:29:20.000,281,11101850,122165,0,1759940959,13804.370077809996,-22.082880419999128,53024.05666920001 2025-10-08,16:29:20.000,281,11101879,121925,0,1759940959,13804.3633415,-21.984192600000824,53024.084617680004 2025-10-08,16:29:21.000,281,11101845,122125,0,1759940960,13804.41723197999,-22.0053399899989,53024.12654040001 2025-10-08,16:29:22.000,281,11101795,122245,0,1759940961,13804.40375936,-21.984192600000824,53024.11955328 2025-10-08,16:29:23.000,281,11101838,121925,0,1759940962,13804.477858769991,-21.991241730000183,53024.11955328 2025-10-08,16:29:24.000,281,11101903,121845,0,1759940963,13804.518276629991,-21.927799559998675,53024.14051464 2025-10-08,16:29:25.000,281,11101871,122085,0,1759940964,13804.531749249996,-21.941897819997394,53024.12654040001 2025-10-08,16:29:26.000,281,11101928,122045,0,1759940965,13804.626057590001,-21.941897819997394,53024.12654040001 2025-10-08,16:29:27.000,281,11101893,121765,0,1759940966,13804.673211759997,-21.906652170000598,53024.154488880005 2025-10-08,16:29:28.000,281,11101817,121765,0,1759940967,13804.673211759997,-21.941897819997394,53024.13352752 2025-10-08,16:29:29.000,281,11101920,122085,0,1759940968,13804.686684380002,-21.941897819997394,53024.203398720005 2025-10-08,16:29:30.000,281,11101752,122165,0,1759940969,13804.686684380002,-22.0053399899989,53024.203398720005 2025-10-08,16:29:31.000,281,11101946,122245,0,1759940970,13804.679948069992,-22.07583128999977,53024.161476 2025-10-08,16:29:32.000,281,11101887,122565,0,1759940971,13804.693420689997,-22.146322590000636,53024.161476 2025-10-08,16:29:33.000,281,11101916,122565,0,1759940972,13804.679948069992,-22.181568239997432,53024.217372959996 2025-10-08,16:29:34.000,281,11101812,122405,0,1759940973,13804.659739139992,-22.20271562999551,53024.28724416 2025-10-08,16:29:35.000,281,11101876,122565,0,1759940974,13804.619321279992,-22.266157799997018,53024.252308560004 2025-10-08,16:29:36.000,281,11101764,121845,0,1759940975,13804.619321279992,-22.287305189995095,53024.32916688 2025-10-08,16:29:37.000,281,11101967,122325,0,1759940976,13804.504804010001,-22.322550839999167,53024.32916688 2025-10-08,16:29:38.000,281,11101828,122005,0,1759940977,13804.518276629991,-22.315501709999808,53024.25929568 2025-10-08,16:29:39.000,281,11101868,122045,0,1759940978,13804.551958179996,-22.30845258000045,53024.26628280001 2025-10-08,16:29:40.000,281,11101828,122085,0,1759940979,13804.518276629991,-22.322550839999167,53024.3012184 2025-10-08,16:29:41.000,281,11101956,122205,0,1759940980,13804.504804010001,-22.36484561999532,53024.31519264001 2025-10-08,16:29:42.000,281,11101859,122005,0,1759940981,13804.565430800001,-22.371894750001957,53024.273269920006 2025-10-08,16:29:43.000,281,11101873,121925,0,1759940982,13804.558694489991,-22.393042140000034,53024.273269920006 2025-10-08,16:29:44.000,281,11101825,122085,0,1759940983,13804.605848660001,-22.42123865999747,53024.29423128001 2025-10-08,16:29:45.000,281,11101810,121925,0,1759940984,13804.585639730001,-22.407140399998752,53024.3012184 2025-10-08,16:29:46.000,281,11101923,121965,0,1759940985,13804.619321279992,-22.442386049995548,53024.25929568 2025-10-08,16:29:47.000,281,11101832,122285,0,1759940986,13804.612584969997,-22.385993010000675,53024.28025704 2025-10-08,16:29:48.000,281,11101840,122125,0,1759940987,13804.619321279992,-22.512877349996415,53024.217372959996 2025-10-08,16:29:49.000,281,11101925,122085,0,1759940988,13804.592376039996,-22.449435180002183,53024.28025704 2025-10-08,16:29:50.000,281,11101826,121965,0,1759940989,13804.605848660001,-22.42828778999683,53024.203398720005 2025-10-08,16:29:51.000,281,11101799,122085,0,1759940990,13804.653002829997,-22.371894750001957,53024.2313472 2025-10-08,16:29:52.000,281,11101899,122205,0,1759940991,13804.653002829997,-22.400091269999393,53024.28724416 2025-10-08,16:29:53.000,281,11101801,121965,0,1759940992,13804.619321279992,-22.30845258000045,53024.203398720005 2025-10-08,16:29:54.000,281,11101854,121925,0,1759940993,13804.639530209992,-22.280256059995736,53024.23833432 2025-10-08,16:29:55.000,281,11101887,121885,0,1759940994,13804.646266520002,-22.266157799997018,53024.25929568 2025-10-08,16:29:56.000,281,11101894,122085,0,1759940995,13804.666475450002,-22.209764760002145,53024.29423128001 2025-10-08,16:29:57.000,281,11101818,122045,0,1759940996,13804.632793899997,-22.139273460001277,53024.31519264001 2025-10-08,16:29:58.000,281,11101789,122045,0,1759940997,13804.632793899997,-22.153371719999996,53024.322179760005 2025-10-08,16:29:59.000,281,11101754,122125,0,1759940998,13804.619321279992,-22.153371719999996,53024.28724416 2025-10-08,16:30:00.000,281,11101860,122325,0,1759940999,13804.592376039996,-22.174519109998073,53024.29423128001 2025-10-08,16:30:01.000,281,11101868,121845,0,1759941000,13804.545221870001,-22.160420849999355,53024.24532144001 2025-10-08,16:30:02.000,281,11101839,121965,0,1759941001,13804.551958179996,-22.23796127999958,53024.30820552 2025-10-08,16:30:03.000,281,11101871,122285,0,1759941002,13804.551958179996,-22.24501040999894,53024.322179760005 2025-10-08,16:30:04.000,281,11101892,122405,0,1759941003,13804.538485559991,-22.287305189995095,53024.25929568 2025-10-08,16:30:05.000,281,11101909,122205,0,1759941004,13804.538485559991,-22.315501709999808,53024.29423128001 2025-10-08,16:30:06.000,281,11101818,122285,0,1759941005,13804.572167109996,-22.350747359996603,53024.28025704 2025-10-08,16:30:07.000,281,11101910,122405,0,1759941006,13804.565430800001,-22.357796489995962,53024.322179760005 2025-10-08,16:30:08.000,281,11101840,122405,0,1759941007,13804.572167109996,-22.329599969998526,53024.28025704 2025-10-08,16:30:09.000,281,11101776,122605,0,1759941008,13804.632793899997,-22.23796127999958,53024.3012184 2025-10-08,16:30:10.000,281,11101901,122805,0,1759941009,13804.653002829997,-22.20271562999551,53024.29423128001 2025-10-08,16:30:11.000,281,11101873,123005,0,1759941010,13804.632793899997,-22.125175199995283,53024.252308560004 2025-10-08,16:30:12.000,281,11101790,123205,0,1759941011,13804.693420689997,-22.146322590000636,53024.22436008001 2025-10-08,16:30:13.000,281,11101860,123205,0,1759941012,13804.706893310002,-22.03353650999634,53024.21038584 2025-10-08,16:30:14.000,281,11101863,123405,0,1759941013,13804.720365929992,-22.02648737999698,53024.29423128001 2025-10-08,16:30:15.000,281,11101778,123685,0,1759941014,13804.700156999992,-22.040585639995697,53024.273269920006 2025-10-08,16:30:16.000,281,11101829,123685,0,1759941015,13804.747311170002,-22.05468390000169,53024.28724416 2025-10-08,16:30:17.000,281,11101887,123965,0,1759941016,13804.754047479997,-22.096978679997846,53024.23833432 2025-10-08,16:30:18.000,281,11101853,123925,0,1759941017,13804.747311170002,-22.153371719999996,53024.3012184 2025-10-08,16:30:19.000,281,11101833,123885,0,1759941018,13804.733838549997,-22.111076939996565,53024.3012184 2025-10-08,16:30:20.000,281,11101833,123765,0,1759941019,13804.700156999992,-22.20271562999551,53024.29423128001 2025-10-08,16:30:21.000,281,11101798,123885,0,1759941020,13804.740574859992,-22.20271562999551,53024.32916688 2025-10-08,16:30:22.000,281,11101821,123485,0,1759941021,13804.706893310002,-22.209764760002145,53024.35711536 2025-10-08,16:30:23.000,281,11101870,123765,0,1759941022,13804.693420689997,-22.181568239997432,53024.36410248001 2025-10-08,16:30:24.000,281,11101902,123605,0,1759941023,13804.700156999992,-22.146322590000636,53024.322179760005 2025-10-08,16:30:25.000,281,11101878,123525,0,1759941024,13804.693420689997,-22.153371719999996,53024.35012824 2025-10-08,16:30:26.000,281,11101869,123844,0,1759941025,13804.700156999992,-22.118126069995924,53024.37807672 2025-10-08,16:30:27.000,281,11101906,123245,0,1759941026,13804.686684380002,-22.02648737999698,53024.371089600005 2025-10-08,16:30:28.000,281,11101792,123605,0,1759941027,13804.720365929992,-22.01943824999762,53024.385063839996 2025-10-08,16:30:29.000,281,11101871,123405,0,1759941028,13804.733838549997,-21.998290859999543,53024.39903808 2025-10-08,16:30:30.000,281,11101772,123965,0,1759941029,13804.760783789992,-21.948946949996753,53024.419999440004 2025-10-08,16:30:31.000,281,11101817,123245,0,1759941030,13804.780992719992,-21.984192600000824,53024.4060252 2025-10-08,16:30:32.000,281,11101892,123605,0,1759941031,13804.807937960002,-21.998290859999543,53024.419999440004 2025-10-08,16:30:33.000,281,11101891,123645,0,1759941032,13804.855092129998,-22.03353650999634,53024.419999440004 2025-10-08,16:30:34.000,281,11101876,123525,0,1759941033,13804.915718919998,-22.07583128999977,53024.46192216001 2025-10-08,16:30:35.000,281,11101847,123685,0,1759941034,13804.935927849998,-22.111076939996565,53024.48288352001 2025-10-08,16:30:36.000,281,11101844,123645,0,1759941035,13804.935927849998,-22.146322590000636,53024.51083200001 2025-10-08,16:30:37.000,281,11101915,123645,0,1759941036,13804.962873089993,-22.2520595399983,53024.45493504 2025-10-08,16:30:38.000,281,11101871,123685,0,1759941037,13804.996554639998,-22.25910866999766,53024.49685776 2025-10-08,16:30:39.000,281,11101882,123565,0,1759941038,13804.942664159993,-22.29435432000173,53024.52480624 2025-10-08,16:30:40.000,281,11101864,123645,0,1759941039,13804.929191539988,-22.322550839999167,53024.46890928 2025-10-08,16:30:41.000,281,11101806,123445,0,1759941040,13804.895509989998,-22.280256059995736,53024.46192216001 2025-10-08,16:30:42.000,281,11101824,123605,0,1759941041,13804.848355820002,-22.343698229997244,53024.46890928 2025-10-08,16:30:43.000,281,11101897,123965,0,1759941042,13804.888773680002,-22.350747359996603,53024.46192216001 2025-10-08,16:30:44.000,281,11101892,124045,0,1759941043,13804.855092129998,-22.393042140000034,53024.39205096001 2025-10-08,16:30:45.000,281,11101846,123805,0,1759941044,13804.841619509993,-22.385993010000675,53024.419999440004 2025-10-08,16:30:46.000,281,11101812,123925,0,1759941045,13804.787729030002,-22.393042140000034,53024.43397368001 2025-10-08,16:30:47.000,281,11101809,123805,0,1759941046,13804.828146890002,-22.407140399998752,53024.440960800006 2025-10-08,16:30:48.000,281,11101873,124245,0,1759941047,13804.821410579993,-22.393042140000034,53024.4060252 2025-10-08,16:30:49.000,281,11101873,124085,0,1759941048,13804.949400469988,-22.4635334400009,53024.39903808 2025-10-08,16:30:50.000,281,11101822,124045,0,1759941049,13804.929191539988,-22.505828219997056,53024.46192216001 2025-10-08,16:30:51.000,281,11101861,124245,0,1759941050,13804.996554639998,-22.505828219997056,53024.48288352001 2025-10-08,16:30:52.000,281,11101807,124205,0,1759941051,13804.996554639998,-22.541073870001128,53024.44794792 2025-10-08,16:30:53.000,281,11101930,124485,0,1759941052,13805.036972499998,-22.70320386000094,53024.49685776 2025-10-08,16:30:54.000,281,11101813,124445,0,1759941053,13805.003290949993,-22.69615473000158,53024.50384488 2025-10-08,16:30:55.000,281,11101851,124325,0,1759941054,13805.077390359998,-22.752547769996454,53024.5457676 2025-10-08,16:30:56.000,281,11102037,124645,0,1759941055,13805.090862979989,-22.787793420000526,53024.51083200001 2025-10-08,16:30:57.000,281,11101877,124485,0,1759941056,13805.030236189988,-22.83008819999668,53024.42698656 2025-10-08,16:30:58.000,281,11101806,124445,0,1759941057,13805.036972499998,-22.858284720001393,53024.56672896 2025-10-08,16:30:59.000,281,11101839,123645,0,1759941058,13805.043708809993,-22.8441864599954,53024.50384488 2025-10-08,16:31:00.000,281,11101845,124085,0,1759941059,13805.063917739993,-22.8441864599954,53024.48288352001 2025-10-08,16:31:01.000,281,11101766,123685,0,1759941060,13805.124544529994,-22.82303906999732,53024.53179336001 2025-10-08,16:31:02.000,281,11101847,123605,0,1759941061,13805.151489769989,-22.858284720001393,53024.5457676 2025-10-08,16:31:03.000,281,11101896,123565,0,1759941062,13805.198643939999,-22.815989939997962,53024.53179336001 2025-10-08,16:31:04.000,281,11101864,123525,0,1759941063,13805.225589179994,-22.780744290001167,53024.51083200001 2025-10-08,16:31:05.000,281,11101909,123285,0,1759941064,13805.29968859,-22.815989939997962,53024.51781912 2025-10-08,16:31:06.000,281,11101762,123245,0,1759941065,13805.346842759995,-22.83713732999604,53024.51781912 2025-10-08,16:31:07.000,281,11101900,123085,0,1759941066,13805.33337013999,-22.87943210999947,53024.53179336001 2025-10-08,16:31:08.000,281,11101925,123325,0,1759941067,13805.367051689995,-22.94287428000098,53024.587690320004 2025-10-08,16:31:09.000,281,11101908,123085,0,1759941068,13805.39399692999,-22.985169059997133,53024.55974184001 2025-10-08,16:31:10.000,281,11101789,122925,0,1759941069,13805.468096339995,-23.04861122999864,53024.57371608 2025-10-08,16:31:11.000,281,11101792,122885,0,1759941070,13805.46136003,-23.076807749996078,53024.56672896 2025-10-08,16:31:12.000,281,11101761,122805,0,1759941071,13805.42094217,-23.090906010002072,53024.50384488 2025-10-08,16:31:13.000,281,11101807,122845,0,1759941072,13805.346842759995,-23.083856879995437,53024.50384488 2025-10-08,16:31:14.000,281,11101888,122965,0,1759941073,13805.25927073,-23.06975861999672,53024.51083200001 2025-10-08,16:31:15.000,281,11101831,122805,0,1759941074,13805.25927073,-23.06270948999736,53024.59467744 2025-10-08,16:31:16.000,281,11101887,122805,0,1759941075,13805.185171319994,-23.11205340000015,53024.587690320004 2025-10-08,16:31:17.000,281,11101834,122685,0,1759941076,13805.111071909989,-23.11205340000015,53024.59467744 2025-10-08,16:31:18.000,281,11101882,122565,0,1759941077,13805.070654049989,-23.133200789998227,53024.59467744 2025-10-08,16:31:19.000,281,11101801,122765,0,1759941078,13805.010027259988,-23.055660359998,53024.60166456001 2025-10-08,16:31:20.000,281,11101734,122525,0,1759941079,13804.935927849998,-23.020414710001205,53024.6156388 2025-10-08,16:31:21.000,281,11101920,122765,0,1759941080,13804.895509989998,-23.020414710001205,53024.552754719996 2025-10-08,16:31:22.000,281,11102014,122405,0,1759941081,13804.861828439993,-22.949923410000338,53024.587690320004 2025-10-08,16:31:23.000,281,11101804,122845,0,1759941082,13804.801201649992,-22.88648123999883,53024.52480624 2025-10-08,16:31:24.000,281,11101786,122765,0,1759941083,13804.895509989998,-22.858284720001393,53024.48288352001 2025-10-08,16:31:25.000,281,11101975,122725,0,1759941084,13804.929191539988,-22.851235590002034,53024.4758964 2025-10-08,16:31:26.000,281,11101911,122765,0,1759941085,13804.976345709998,-22.88648123999883,53024.56672896 2025-10-08,16:31:27.000,281,11101946,122925,0,1759941086,13805.063917739993,-22.87943210999947,53024.53179336001 2025-10-08,16:31:28.000,281,11101947,122765,0,1759941087,13805.178435009999,-22.907628629996907,53024.53179336001 2025-10-08,16:31:29.000,281,11101957,122365,0,1759941088,13805.21211655999,-22.87943210999947,53024.489870640005 2025-10-08,16:31:30.000,281,11101815,122885,0,1759941089,13805.31989752,-22.89353036999819,53024.440960800006 2025-10-08,16:31:31.000,281,11101935,122445,0,1759941090,13805.37378799999,-22.900579499997548,53024.43397368001 2025-10-08,16:31:32.000,281,11101749,122885,0,1759941091,13805.468096339995,-22.971070799998415,53024.489870640005 2025-10-08,16:31:33.000,281,11101765,122845,0,1759941092,13805.45462371999,-22.92877602000226,53024.48288352001 2025-10-08,16:31:34.000,281,11101947,122445,0,1759941093,13805.49504157999,-22.992218189996493,53024.51781912 2025-10-08,16:31:35.000,281,11101818,122725,0,1759941094,13805.57587729999,-22.94287428000098,53024.419999440004 2025-10-08,16:31:36.000,281,11101905,122765,0,1759941095,13805.57587729999,-22.992218189996493,53024.538780480005 2025-10-08,16:31:37.000,281,11101859,122485,0,1759941096,13805.609558849996,-23.06975861999672,53024.50384488 2025-10-08,16:31:38.000,281,11101782,122605,0,1759941097,13805.649976709996,-23.034512969999923,53024.55974184001 2025-10-08,16:31:39.000,281,11101840,122765,0,1759941098,13805.61629515999,-23.027463840000564,53024.56672896 2025-10-08,16:31:40.000,281,11101952,122485,0,1759941099,13805.528723129995,-23.020414710001205,53024.552754719996 2025-10-08,16:31:41.000,281,11101922,122525,0,1759941100,13805.58261361,-23.013365580001846,53024.56672896 2025-10-08,16:31:42.000,281,11101726,122405,0,1759941101,13805.53545943999,-22.992218189996493,53024.59467744 2025-10-08,16:31:43.000,281,11101819,122725,0,1759941102,13805.51525050999,-22.99926731999585,53024.66454864 2025-10-08,16:31:44.000,281,11101894,122485,0,1759941103,13805.43441478999,-22.907628629996907,53024.6156388 2025-10-08,16:31:45.000,281,11101964,122525,0,1759941104,13805.468096339995,-22.92877602000226,53024.63660016 2025-10-08,16:31:46.000,281,11101895,122885,0,1759941105,13805.447887409995,-22.89353036999819,53024.587690320004 2025-10-08,16:31:47.000,281,11101905,122725,0,1759941106,13805.447887409995,-22.766646029995172,53024.608651680006 2025-10-08,16:31:48.000,281,11101738,123005,0,1759941107,13805.51525050999,-22.801891679999244,53024.538780480005 2025-10-08,16:31:49.000,281,11101925,123205,0,1759941108,13805.52198682,-22.71730211999966,53024.62262592 2025-10-08,16:31:50.000,281,11101801,123365,0,1759941109,13805.508514199995,-22.766646029995172,53024.66454864 2025-10-08,16:31:51.000,281,11101887,124005,0,1759941110,13805.508514199995,-22.808940809998603,53024.67852288001 2025-10-08,16:31:52.000,281,11101900,124085,0,1759941111,13805.548932059995,-22.83008819999668,53024.56672896 2025-10-08,16:31:53.000,281,11101857,124285,0,1759941112,13805.609558849996,-22.921726889995625,53024.64358728 2025-10-08,16:31:54.000,281,11101870,125045,0,1759941113,13805.56240468,-23.027463840000564,53024.58070320001 2025-10-08,16:31:55.000,281,11101842,125085,0,1759941114,13805.488305269995,-23.06975861999672,53024.55974184001 2025-10-08,16:31:56.000,281,11101860,125325,0,1759941115,13805.427678479995,-23.09795514000143,53024.552754719996 2025-10-08,16:31:57.000,281,11101823,125445,0,1759941116,13805.367051689995,-23.203692089999095,53024.57371608 2025-10-08,16:31:58.000,281,11101852,125285,0,1759941117,13805.29968859,-23.182544700001017,53024.67852288001 2025-10-08,16:31:59.000,281,11101710,124325,0,1759941118,13805.205380249994,-23.126151659998868,53024.63660016 2025-10-08,16:32:00.000,281,11101919,124325,0,1759941119,13805.144753459994,-23.154348179996305,53024.62262592 2025-10-08,16:32:01.000,281,11101889,124005,0,1759941120,13805.063917739993,-23.076807749996078,53024.6156388 2025-10-08,16:32:02.000,281,11101876,123525,0,1759941121,13804.976345709998,-23.034512969999923,53024.60166456001 2025-10-08,16:32:03.000,281,11101873,123525,0,1759941122,13804.962873089993,-22.921726889995625,53024.60166456001 2025-10-08,16:32:04.000,281,11101932,122885,0,1759941123,13804.949400469988,-22.83008819999668,53024.552754719996 2025-10-08,16:32:05.000,281,11101885,123085,0,1759941124,13804.942664159993,-22.794842549999885,53024.57371608 2025-10-08,16:32:06.000,281,11101838,123085,0,1759941125,13804.969609399988,-22.7102529900003,53024.58070320001 2025-10-08,16:32:07.000,281,11101996,122805,0,1759941126,13805.016763569998,-22.69615473000158,53024.56672896 2025-10-08,16:32:08.000,281,11101873,122565,0,1759941127,13805.070654049989,-22.70320386000094,53024.55974184001 2025-10-08,16:32:09.000,281,11101965,123045,0,1759941128,13805.117808219999,-22.7102529900003,53024.552754719996 2025-10-08,16:32:10.000,281,11101809,123005,0,1759941129,13805.19190762999,-22.773695160001807,53024.53179336001 2025-10-08,16:32:11.000,281,11101834,123005,0,1759941130,13805.21211655999,-22.82303906999732,53024.55974184001 2025-10-08,16:32:12.000,281,11101893,123365,0,1759941131,13805.225589179994,-22.907628629996907,53024.45493504 2025-10-08,16:32:13.000,281,11101861,123285,0,1759941132,13805.27947966,-22.978119929997774,53024.46192216001 2025-10-08,16:32:14.000,281,11101786,123565,0,1759941133,13805.326633829995,-23.055660359998,53024.53179336001 2025-10-08,16:32:15.000,281,11101901,123685,0,1759941134,13805.31316120999,-23.11205340000015,53024.53179336001 2025-10-08,16:32:16.000,281,11101915,123725,0,1759941135,13805.29295227999,-23.147299049996946,53024.53179336001 2025-10-08,16:32:17.000,281,11102030,123885,0,1759941136,13805.27274334999,-23.24598686999525,53024.5457676 2025-10-08,16:32:18.000,281,11101752,124325,0,1759941137,13805.286215969994,-23.29533077999804,53024.552754719996 2025-10-08,16:32:19.000,281,11101840,124325,0,1759941138,13805.266007039994,-23.358772949999548,53024.63660016 2025-10-08,16:32:20.000,281,11101903,124845,0,1759941139,13805.218852869999,-23.28828164999868,53024.41301232001 2025-10-08,16:32:21.000,281,11101976,124445,0,1759941140,13805.205380249994,-23.50680468000064,53024.45493504 2025-10-08,16:32:22.000,281,11101855,124725,0,1759941141,13805.117808219999,-23.436313379999774,53024.48288352001 2025-10-08,16:32:23.000,281,11101908,124765,0,1759941142,13805.151489769989,-23.386969469996984,53024.4758964 2025-10-08,16:32:24.000,281,11101809,124765,0,1759941143,13805.144753459994,-23.394018599996343,53024.52480624 2025-10-08,16:32:25.000,281,11101878,125085,0,1759941144,13805.084126669994,-23.422215120001056,53024.44794792 2025-10-08,16:32:26.000,281,11101826,125485,0,1759941145,13805.077390359998,-23.450411639998492,53024.48288352001 2025-10-08,16:32:27.000,281,11101845,125845,0,1759941146,13805.003290949993,-23.3023799099974,53024.53179336001 2025-10-08,16:32:28.000,281,11101907,126165,0,1759941147,13805.003290949993,-23.28828164999868,53024.49685776 2025-10-08,16:32:29.000,281,11101894,126205,0,1759941148,13805.057181429998,-23.23188860999653,53024.43397368001 2025-10-08,16:32:30.000,281,11101863,126565,0,1759941149,13805.030236189988,-23.23893773999589,53024.52480624 2025-10-08,16:32:31.000,281,11101870,127125,0,1759941150,13805.070654049989,-23.126151659998868,53024.42698656 2025-10-08,16:32:32.000,281,11101849,127325,0,1759941151,13805.111071909989,-23.06975861999672,53024.42698656 2025-10-08,16:32:33.000,281,11101828,127685,0,1759941152,13805.151489769989,-23.027463840000564,53024.46890928 2025-10-08,16:32:34.000,281,11101852,127085,0,1759941153,13805.245798109994,-23.013365580001846,53024.440960800006 2025-10-08,16:32:35.000,281,11101834,126765,0,1759941154,13805.29295227999,-22.93582515000162,53024.419999440004 2025-10-08,16:32:36.000,281,11101925,126845,0,1759941155,13805.36031538,-22.907628629996907,53024.42698656 2025-10-08,16:32:37.000,281,11101815,126525,0,1759941156,13805.37378799999,-22.956972539999697,53024.440960800006 2025-10-08,16:32:38.000,281,11101892,126405,0,1759941157,13805.53545943999,-22.83713732999604,53024.440960800006 2025-10-08,16:32:39.000,281,11101837,126165,0,1759941158,13805.54219575,-22.94287428000098,53024.46192216001 2025-10-08,16:32:40.000,281,11101822,125645,0,1759941159,13805.569140989996,-22.921726889995625,53024.45493504 2025-10-08,16:32:41.000,281,11101849,125725,0,1759941160,13805.55566836999,-22.88648123999883,53024.50384488 2025-10-08,16:32:42.000,281,11101845,126005,0,1759941161,13805.59608622999,-22.914677759996266,53024.489870640005 2025-10-08,16:32:43.000,281,11101839,125885,0,1759941162,13805.629767779996,-22.900579499997548,53024.43397368001 2025-10-08,16:32:44.000,281,11101795,126125,0,1759941163,13805.60282254,-22.964021669999056,53024.48288352001 2025-10-08,16:32:45.000,281,11101864,125925,0,1759941164,13805.6432404,-22.956972539999697,53024.4758964 2025-10-08,16:32:46.000,281,11101865,125965,0,1759941165,13805.589349919996,-22.978119929997774,53024.608651680006 2025-10-08,16:32:47.000,281,11101806,126045,0,1759941166,13805.629767779996,-23.00631644999521,53024.59467744 2025-10-08,16:32:48.000,281,11101895,126365,0,1759941167,13805.676921949991,-23.06270948999736,53024.57371608 2025-10-08,16:32:49.000,281,11101813,126325,0,1759941168,13805.670185639996,-23.147299049996946,53024.59467744 2025-10-08,16:32:50.000,281,11101883,126645,0,1759941169,13805.656713019991,-23.224839479997172,53024.57371608 2025-10-08,16:32:51.000,281,11101762,126525,0,1759941170,13805.737548739991,-23.210741219998454,53024.657561520005 2025-10-08,16:32:52.000,281,11101910,126765,0,1759941171,13805.798175529992,-23.28828164999868,53024.63660016 2025-10-08,16:32:53.000,281,11101860,127445,0,1759941172,13805.858802319992,-23.23188860999653,53024.66454864 2025-10-08,16:32:54.000,281,11101818,127285,0,1759941173,13805.885747560002,-23.23188860999653,53024.62262592 2025-10-08,16:32:55.000,281,11101929,127205,0,1759941174,13805.892483869997,-23.224839479997172,53024.63660016 2025-10-08,16:32:56.000,281,11101866,127245,0,1759941175,13805.946374350002,-23.210741219998454,53024.59467744 2025-10-08,16:32:57.000,281,11101892,127165,0,1759941176,13806.013737449997,-23.154348179996305,53024.657561520005 2025-10-08,16:32:58.000,281,11101829,127085,0,1759941177,13806.054155309997,-23.133200789998227,53024.720445599996 2025-10-08,16:32:59.000,281,11101851,127245,0,1759941178,13806.087836860002,-23.133200789998227,53024.69249712 2025-10-08,16:33:00.000,281,11101856,126845,0,1759941179,13806.067627930002,-23.133200789998227,53024.67852288001 2025-10-08,16:33:01.000,281,11101903,126765,0,1759941180,13806.067627930002,-23.140249919997586,53024.776342560006 2025-10-08,16:33:02.000,281,11101890,126365,0,1759941181,13806.081100549993,-23.147299049996946,53024.776342560006 2025-10-08,16:33:03.000,281,11101807,126125,0,1759941182,13806.134991029998,-23.06270948999736,53024.79730392001 2025-10-08,16:33:04.000,281,11101859,125685,0,1759941183,13806.074364239998,-22.978119929997774,53024.74839408001 2025-10-08,16:33:05.000,281,11101838,125685,0,1759941184,13806.094573169998,-22.971070799998415,53024.706471360005 2025-10-08,16:33:06.000,281,11101875,126085,0,1759941185,13806.074364239998,-22.985169059997133,53024.825252400005 2025-10-08,16:33:07.000,281,11101824,126245,0,1759941186,13806.067627930002,-22.992218189996493,53024.76935544001 2025-10-08,16:33:08.000,281,11101947,126285,0,1759941187,13806.040682689993,-22.907628629996907,53024.76935544001 2025-10-08,16:33:09.000,281,11101896,126565,0,1759941188,13806.033946379997,-22.94287428000098,53024.76935544001 2025-10-08,16:33:10.000,281,11101834,126885,0,1759941189,13806.007001140002,-22.88648123999883,53024.81826528001 2025-10-08,16:33:11.000,281,11101767,126845,0,1759941190,13806.000264829992,-22.900579499997548,53024.7903168 2025-10-08,16:33:12.000,281,11101843,127205,0,1759941191,13805.932901729997,-22.93582515000162,53024.76935544001 2025-10-08,16:33:13.000,281,11101879,126845,0,1759941192,13805.919429109992,-22.907628629996907,53024.79730392001 2025-10-08,16:33:14.000,281,11101831,127045,0,1759941193,13805.912692799997,-22.8441864599954,53024.85320088 2025-10-08,16:33:15.000,281,11101851,127365,0,1759941194,13805.885747560002,-22.88648123999883,53024.825252400005 2025-10-08,16:33:16.000,281,11101810,127005,0,1759941195,13805.858802319992,-22.89353036999819,53024.85320088 2025-10-08,16:33:17.000,281,11101779,127285,0,1759941196,13805.872274939997,-22.83713732999604,53024.79730392001 2025-10-08,16:33:18.000,281,11101888,127325,0,1759941197,13805.831857079997,-22.83008819999668,53024.80429104 2025-10-08,16:33:19.000,281,11101883,127125,0,1759941198,13805.865538630002,-22.83713732999604,53024.80429104 2025-10-08,16:33:20.000,281,11101877,126645,0,1759941199,13805.865538630002,-22.808940809998603,53024.80429104 2025-10-08,16:33:21.000,281,11101964,126485,0,1759941200,13805.858802319992,-22.82303906999732,53024.860188 2025-10-08,16:33:22.000,281,11101788,126005,0,1759941201,13805.946374350002,-22.851235590002034,53024.81127816 2025-10-08,16:33:23.000,281,11101854,125645,0,1759941202,13805.919429109992,-22.83713732999604,53024.79730392001 2025-10-08,16:33:24.000,281,11101808,125285,0,1759941203,13805.919429109992,-22.815989939997962,53024.81826528001 2025-10-08,16:33:25.000,281,11101972,124645,0,1759941204,13805.919429109992,-22.851235590002034,53024.86717512001 2025-10-08,16:33:26.000,281,11101756,124445,0,1759941205,13805.986792210002,-22.787793420000526,53024.85320088 2025-10-08,16:33:27.000,281,11101877,124365,0,1759941206,13806.033946379997,-22.724351249999017,53024.874162240005 2025-10-08,16:33:28.000,281,11101740,124325,0,1759941207,13806.040682689993,-22.752547769996454,53024.85320088 2025-10-08,16:33:29.000,281,11101755,124085,0,1759941208,13805.973319589997,-22.66090907999751,53024.73441984 2025-10-08,16:33:30.000,281,11101889,124205,0,1759941209,13805.986792210002,-22.682056469995587,53024.81127816 2025-10-08,16:33:31.000,281,11101999,124645,0,1759941210,13805.980055899992,-22.65385994999815,53024.81826528001 2025-10-08,16:33:32.000,281,11101831,124445,0,1759941211,13806.000264829992,-22.752547769996454,53024.874162240005 2025-10-08,16:33:33.000,281,11101828,124405,0,1759941212,13806.060891619993,-22.66795820999687,53024.874162240005 2025-10-08,16:33:34.000,281,11101920,124245,0,1759941213,13806.067627930002,-22.766646029995172,53024.860188 2025-10-08,16:33:35.000,281,11101870,124725,0,1759941214,13806.141727339993,-22.94287428000098,53024.81127816 2025-10-08,16:33:36.000,281,11101883,124805,0,1759941215,13806.134991029998,-22.83008819999668,53024.84621376001 2025-10-08,16:33:37.000,281,11101789,124925,0,1759941216,13806.188881509988,-23.00631644999521,53024.84621376001 2025-10-08,16:33:38.000,281,11101947,125725,0,1759941217,13806.236035679998,-23.04861122999864,53024.825252400005 2025-10-08,16:33:39.000,281,11101842,125965,0,1759941218,13806.242771989993,-23.126151659998868,53024.860188 2025-10-08,16:33:40.000,281,11101886,126325,0,1759941219,13806.236035679998,-23.133200789998227,53024.90909784 2025-10-08,16:33:41.000,281,11101807,126405,0,1759941220,13806.249508299989,-23.175495570001658,53024.90909784 2025-10-08,16:33:42.000,281,11101912,126925,0,1759941221,13806.303398779994,-23.203692089999095,53024.89512360001 2025-10-08,16:33:43.000,281,11101933,127685,0,1759941222,13806.323607709994,-23.24598686999525,53024.84621376001 2025-10-08,16:33:44.000,281,11101787,127245,0,1759941223,13806.256244609998,-23.274183389999962,53024.86717512001 2025-10-08,16:33:45.000,281,11101856,127245,0,1759941224,13806.269717229989,-23.224839479997172,53024.89512360001 2025-10-08,16:33:46.000,281,11101841,126965,0,1759941225,13806.289926159989,-23.309429039996758,53024.91608496001 2025-10-08,16:33:47.000,281,11101875,126885,0,1759941226,13806.364025569994,-23.28123251999932,53024.85320088 2025-10-08,16:33:48.000,281,11101813,126965,0,1759941227,13806.370761879989,-23.23188860999653,53024.923072080004 2025-10-08,16:33:49.000,281,11101935,126965,0,1759941228,13806.364025569994,-23.196642959999735,53024.888136479996 2025-10-08,16:33:50.000,281,11101873,126565,0,1759941229,13806.377498189999,-23.147299049996946,53024.860188 2025-10-08,16:33:51.000,281,11101815,126725,0,1759941230,13806.357289259999,-23.09795514000143,53024.85320088 2025-10-08,16:33:52.000,281,11101866,126165,0,1759941231,13806.390970809989,-23.083856879995437,53024.888136479996 2025-10-08,16:33:53.000,281,11101896,126125,0,1759941232,13806.370761879989,-23.10500427000079,53024.90909784 2025-10-08,16:33:54.000,281,11101870,125645,0,1759941233,13806.404443429994,-23.126151659998868,53024.90211072 2025-10-08,16:33:55.000,281,11101911,126405,0,1759941234,13806.377498189999,-23.090906010002072,53024.90909784 2025-10-08,16:33:56.000,281,11101903,126525,0,1759941235,13806.377498189999,-23.175495570001658,53024.90909784 2025-10-08,16:33:57.000,281,11101894,126125,0,1759941236,13806.45159759999,-23.217790349997813,53024.923072080004 2025-10-08,16:33:58.000,281,11101831,126325,0,1759941237,13806.438124979999,-23.189593830000376,53024.97198192 2025-10-08,16:33:59.000,281,11101775,126085,0,1759941238,13806.438124979999,-23.24598686999525,53024.97198192 2025-10-08,16:34:00.000,281,11101859,126085,0,1759941239,13806.45159759999,-23.274183389999962,53024.992943280005 2025-10-08,16:34:01.000,281,11101931,126165,0,1759941240,13806.51222438999,-23.3023799099974,53024.992943280005 2025-10-08,16:34:02.000,281,11101875,125765,0,1759941241,13806.59979642,-23.33057643000211,53025.02089176 2025-10-08,16:34:03.000,281,11101969,125885,0,1759941242,13806.59306010999,-23.394018599996343,53024.97896904 2025-10-08,16:34:04.000,281,11101892,126005,0,1759941243,13806.566114869995,-23.401067729995702,53025.02089176 2025-10-08,16:34:05.000,281,11101822,125805,0,1759941244,13806.59979642,-23.436313379999774,53025.00691752 2025-10-08,16:34:06.000,281,11101865,125565,0,1759941245,13806.57958749,-23.47155902999657,53024.992943280005 2025-10-08,16:34:07.000,281,11101837,125445,0,1759941246,13806.59979642,-23.436313379999774,53025.041853120005 2025-10-08,16:34:08.000,281,11101867,125605,0,1759941247,13806.586323799995,-23.450411639998492,53025.041853120005 2025-10-08,16:34:09.000,281,11101862,125085,0,1759941248,13806.55937856,-23.47155902999657,53025.06281448001 2025-10-08,16:34:10.000,281,11101893,124605,0,1759941249,13806.61326903999,-23.47860815999593,53025.06281448001 2025-10-08,16:34:11.000,281,11101850,124605,0,1759941250,13806.545905939995,-23.556148589996155,53025.12569856 2025-10-08,16:34:12.000,281,11101900,124925,0,1759941251,13806.505488079994,-23.52795206999872,53025.111724320006 2025-10-08,16:34:13.000,281,11102002,124605,0,1759941252,13806.444861289994,-23.45746076999785,53025.111724320006 2025-10-08,16:34:14.000,281,11101859,124405,0,1759941253,13806.424652359994,-23.57729598000151,53025.18159552001 2025-10-08,16:34:15.000,281,11101780,124605,0,1759941254,13806.43138866999,-23.542050329997437,53025.0698016 2025-10-08,16:34:16.000,281,11101975,124405,0,1759941255,13806.417916049999,-23.47860815999593,53025.01390464001 2025-10-08,16:34:17.000,281,11101790,124045,0,1759941256,13806.390970809989,-23.485657289995288,53025.02089176 2025-10-08,16:34:18.000,281,11101903,123925,0,1759941257,13806.337080329999,-23.584345110000868,53025.02787888 2025-10-08,16:34:19.000,281,11101938,124005,0,1759941258,13806.377498189999,-23.598443369999586,53025.03486600001 2025-10-08,16:34:20.000,281,11101813,123725,0,1759941259,13806.41117973999,-23.584345110000868,53025.041853120005 2025-10-08,16:34:21.000,281,11101942,123885,0,1759941260,13806.43138866999,-23.626639889997023,53024.95800768 2025-10-08,16:34:22.000,281,11101825,123805,0,1759941261,13806.47180652999,-23.633689019996382,53024.992943280005 2025-10-08,16:34:23.000,281,11101955,123605,0,1759941262,13806.444861289994,-23.69008205999853,53024.95800768 2025-10-08,16:34:24.000,281,11101892,123725,0,1759941263,13806.424652359994,-23.718278579995967,53025.01390464001 2025-10-08,16:34:25.000,281,11101824,123405,0,1759941264,13806.49201545999,-23.809917270002188,53025.02787888 2025-10-08,16:34:26.000,281,11101886,123805,0,1759941265,13806.47180652999,-23.852212049998343,53025.01390464001 2025-10-08,16:34:27.000,281,11101911,123525,0,1759941266,13806.41117973999,-23.901555960001133,53025.04884024 2025-10-08,16:34:28.000,281,11101877,123365,0,1759941267,13806.404443429994,-23.901555960001133,53025.0698016 2025-10-08,16:34:29.000,281,11101882,123445,0,1759941268,13806.404443429994,-23.91565421999985,53025.111724320006 2025-10-08,16:34:30.000,281,11101949,123565,0,1759941269,13806.350552949989,-23.964998129995365,53025.07678872 2025-10-08,16:34:31.000,281,11101915,123365,0,1759941270,13806.323607709994,-23.993194650000078,53025.10473720001 2025-10-08,16:34:32.000,281,11101891,123325,0,1759941271,13806.283189849994,-23.98614552000072,53025.07678872 2025-10-08,16:34:33.000,281,11101873,123205,0,1759941272,13806.262980919993,-24.035489429996233,53025.111724320006 2025-10-08,16:34:34.000,281,11101880,122885,0,1759941273,13806.182145199993,-24.028440299996873,53025.055827359996 2025-10-08,16:34:35.000,281,11101792,123085,0,1759941274,13806.128254720003,-23.964998129995365,53025.0698016 2025-10-08,16:34:36.000,281,11101968,123245,0,1759941275,13806.134991029998,-23.993194650000078,53025.07678872 2025-10-08,16:34:37.000,281,11101891,123285,0,1759941276,13806.087836860002,-23.964998129995365,53025.055827359996 2025-10-08,16:34:38.000,281,11101880,123245,0,1759941277,13806.087836860002,-23.93680160999793,53025.0698016 2025-10-08,16:34:39.000,281,11101934,123085,0,1759941278,13806.074364239998,-23.92270334999921,53024.992943280005 2025-10-08,16:34:40.000,281,11101889,122885,0,1759941279,13806.101309479993,-23.908605090000492,53025.055827359996 2025-10-08,16:34:41.000,281,11101962,123005,0,1759941280,13806.047419000002,-23.964998129995365,53025.055827359996 2025-10-08,16:34:42.000,281,11101850,123245,0,1759941281,13805.993528519997,-24.021391169997514,53024.992943280005 2025-10-08,16:34:43.000,281,11101842,123125,0,1759941282,13805.953110659997,-24.035489429996233,53024.97198192 2025-10-08,16:34:44.000,281,11101925,123085,0,1759941283,13805.905956490002,-24.077784209999663,53024.95800768 2025-10-08,16:34:45.000,281,11101839,123125,0,1759941284,13805.865538630002,-24.120078989995818,53024.95800768 2025-10-08,16:34:46.000,281,11101948,123085,0,1759941285,13805.852066009997,-24.14122638000117,53024.97896904 2025-10-08,16:34:47.000,281,11101923,123085,0,1759941286,13805.838593389992,-24.225815940000757,53025.02787888 2025-10-08,16:34:48.000,281,11101848,122925,0,1759941287,13805.784702910001,-24.183521159997326,53025.03486600001 2025-10-08,16:34:49.000,281,11101846,123005,0,1759941288,13805.717339809991,-24.21171768000204,53024.923072080004 2025-10-08,16:34:50.000,281,11101946,122965,0,1759941289,13805.697130879991,-24.225815940000757,53024.944033440006 2025-10-08,16:34:51.000,281,11101883,122885,0,1759941290,13805.724076120001,-24.246963329998835,53024.923072080004 2025-10-08,16:34:52.000,281,11101792,122845,0,1759941291,13805.649976709996,-24.14827551000053,53024.96499480001 2025-10-08,16:34:53.000,281,11101916,122605,0,1759941292,13805.656713019991,-24.232865070000116,53024.888136479996 2025-10-08,16:34:54.000,281,11102001,123125,0,1759941293,13805.66344933,-24.14827551000053,53024.95800768 2025-10-08,16:34:55.000,281,11101872,122685,0,1759941294,13805.676921949991,-24.169422899998608,53024.860188 2025-10-08,16:34:56.000,281,11101898,123205,0,1759941295,13805.66344933,-24.14122638000117,53024.874162240005 2025-10-08,16:34:57.000,281,11101968,122925,0,1759941296,13805.649976709996,-24.14827551000053,53024.874162240005 2025-10-08,16:34:58.000,281,11101905,122725,0,1759941297,13805.649976709996,-24.09188246999838,53024.90211072 2025-10-08,16:34:59.000,281,11101876,122805,0,1759941298,13805.649976709996,-24.183521159997326,53024.85320088 2025-10-08,16:35:00.000,281,11101913,122445,0,1759941299,13805.6432404,-24.120078989995818,53024.74839408001 2025-10-08,16:35:01.000,281,11101884,122525,0,1759941300,13805.60282254,-24.14122638000117,53024.86717512001 2025-10-08,16:35:02.000,281,11101857,122645,0,1759941301,13805.569140989996,-24.14827551000053,53024.888136479996 2025-10-08,16:35:03.000,281,11101917,122765,0,1759941302,13805.51525050999,-24.15532463999989,53024.81826528001 2025-10-08,16:35:04.000,281,11101959,122525,0,1759941303,13805.508514199995,-24.261061589997553,53024.81127816 2025-10-08,16:35:05.000,281,11101829,122645,0,1759941304,13805.61629515999,-24.183521159997326,53024.74140696 2025-10-08,16:35:06.000,281,11101946,122525,0,1759941305,13805.53545943999,-24.21171768000204,53024.81127816 2025-10-08,16:35:07.000,281,11101750,122805,0,1759941306,13805.569140989996,-24.254012459998194,53024.76236832 2025-10-08,16:35:08.000,281,11102005,122685,0,1759941307,13805.53545943999,-24.190570289996685,53024.776342560006 2025-10-08,16:35:09.000,281,11101815,122605,0,1759941308,13805.54219575,-24.225815940000757,53024.755381200004 2025-10-08,16:35:10.000,281,11101898,122725,0,1759941309,13805.569140989996,-24.317454629999702,53024.76935544001 2025-10-08,16:35:11.000,281,11101979,122445,0,1759941310,13805.569140989996,-24.317454629999702,53024.776342560006 2025-10-08,16:35:12.000,281,11101821,122645,0,1759941311,13805.528723129995,-24.32450375999906,53024.71345848 2025-10-08,16:35:13.000,281,11101911,122885,0,1759941312,13805.47483264999,-24.359749409995857,53024.71345848 2025-10-08,16:35:14.000,281,11101945,122605,0,1759941313,13805.447887409995,-24.416142449998006,53024.69948424001 2025-10-08,16:35:15.000,281,11101874,122405,0,1759941314,13805.41420585999,-24.416142449998006,53024.73441984 2025-10-08,16:35:16.000,281,11101836,122205,0,1759941315,13805.37378799999,-24.359749409995857,53024.720445599996 2025-10-08,16:35:17.000,281,11101858,122605,0,1759941316,13805.326633829995,-24.366798539995216,53024.706471360005 2025-10-08,16:35:18.000,281,11101842,122405,0,1759941317,13805.25927073,-24.33860201999778,53024.71345848 2025-10-08,16:35:19.000,281,11101879,122285,0,1759941318,13805.239061799999,-24.352700279996498,53024.66454864 2025-10-08,16:35:20.000,281,11101890,122405,0,1759941319,13805.198643939999,-24.254012459998194,53024.65057440001 2025-10-08,16:35:21.000,281,11101876,122485,0,1759941320,13805.198643939999,-24.239914199999475,53024.657561520005 2025-10-08,16:35:22.000,281,11101838,122485,0,1759941321,13805.131280839989,-24.225815940000757,53024.62262592 2025-10-08,16:35:23.000,281,11101915,122565,0,1759941322,13805.124544529994,-24.176472029997967,53024.65057440001 2025-10-08,16:35:24.000,281,11101866,122365,0,1759941323,13805.090862979989,-24.14827551000053,53024.64358728 2025-10-08,16:35:25.000,281,11101966,122405,0,1759941324,13805.043708809993,-24.127128119995177,53024.608651680006 2025-10-08,16:35:26.000,281,11101967,122005,0,1759941325,13805.057181429998,-24.077784209999663,53024.62961304001 2025-10-08,16:35:27.000,281,11101853,122245,0,1759941326,13805.030236189988,-24.14827551000053,53024.62262592 2025-10-08,16:35:28.000,281,11101915,122485,0,1759941327,13805.010027259988,-24.127128119995177,53024.608651680006 2025-10-08,16:35:29.000,281,11101846,122045,0,1759941328,13804.976345709998,-24.169422899998608,53024.60166456001 2025-10-08,16:35:30.000,281,11101928,122365,0,1759941329,13804.915718919998,-24.169422899998608,53024.587690320004 2025-10-08,16:35:31.000,281,11101946,122245,0,1759941330,13804.780992719992,-24.254012459998194,53024.51781912 2025-10-08,16:35:32.000,281,11101846,122405,0,1759941331,13804.727102240002,-24.21171768000204,53024.538780480005 2025-10-08,16:35:33.000,281,11101871,122365,0,1759941332,13804.713629619997,-24.246963329998835,53024.552754719996 2025-10-08,16:35:34.000,281,11101914,122245,0,1759941333,13804.578903419992,-24.296307240001624,53024.489870640005 2025-10-08,16:35:35.000,281,11101869,122085,0,1759941334,13804.551958179996,-24.317454629999702,53024.5457676 2025-10-08,16:35:36.000,281,11101829,122365,0,1759941335,13804.48459508,-24.303356370000984,53024.49685776 2025-10-08,16:35:37.000,281,11101865,122405,0,1759941336,13804.437440909991,-24.239914199999475,53024.51083200001 2025-10-08,16:35:38.000,281,11101855,122245,0,1759941337,13804.430704599996,-24.261061589997553,53024.51781912 2025-10-08,16:35:39.000,281,11101934,122285,0,1759941338,13804.42396829,-24.169422899998608,53024.51781912 2025-10-08,16:35:40.000,281,11101867,122085,0,1759941339,13804.40375936,-24.077784209999663,53024.51083200001 2025-10-08,16:35:41.000,281,11101894,122085,0,1759941340,13804.42396829,-24.035489429996233,53024.46192216001 2025-10-08,16:35:42.000,281,11101894,122165,0,1759941341,13804.437440909991,-23.950899869996647,53024.440960800006 2025-10-08,16:35:43.000,281,11101881,122125,0,1759941342,13804.48459508,-23.91565421999985,53024.39205096001 2025-10-08,16:35:44.000,281,11101831,121885,0,1759941343,13804.457649839991,-23.845162919998984,53024.371089600005 2025-10-08,16:35:45.000,281,11101932,121925,0,1759941344,13804.48459508,-23.831064660000266,53024.35711536 2025-10-08,16:35:46.000,281,11101848,122045,0,1759941345,13804.477858769991,-23.859261179997702,53024.371089600005 2025-10-08,16:35:47.000,281,11101855,122205,0,1759941346,13804.538485559991,-23.943850739997288,53024.371089600005 2025-10-08,16:35:48.000,281,11101923,122045,0,1759941347,13804.48459508,-24.007292909998796,53024.419999440004 2025-10-08,16:35:49.000,281,11101812,122085,0,1759941348,13804.457649839991,-24.09188246999838,53024.43397368001 2025-10-08,16:35:50.000,281,11101846,122245,0,1759941349,13804.37681411999,-24.15532463999989,53024.41301232001 2025-10-08,16:35:51.000,281,11101864,122125,0,1759941350,13804.33639625999,-24.21171768000204,53024.385063839996 2025-10-08,16:35:52.000,281,11101804,122245,0,1759941351,13804.309451019995,-24.254012459998194,53024.39205096001 2025-10-08,16:35:53.000,281,11101934,121925,0,1759941352,13804.208406369995,-24.296307240001624,53024.385063839996 2025-10-08,16:35:54.000,281,11101913,122365,0,1759941353,13804.11409802999,-24.33860201999778,53024.34314112001 2025-10-08,16:35:55.000,281,11101891,122045,0,1759941354,13804.08041648,-24.33155288999842,53024.273269920006 2025-10-08,16:35:56.000,281,11101830,122325,0,1759941355,13803.986108139994,-24.246963329998835,53024.29423128001 2025-10-08,16:35:57.000,281,11101885,122125,0,1759941356,13803.97263551999,-24.190570289996685,53024.25929568 2025-10-08,16:35:58.000,281,11101889,122285,0,1759941357,13803.905272419994,-24.070735080000304,53024.25929568 2025-10-08,16:35:59.000,281,11101877,122045,0,1759941358,13803.891799799989,-23.993194650000078,53024.161476 2025-10-08,16:36:00.000,281,11101843,122365,0,1759941359,13803.918745039999,-23.87335943999642,53024.23833432 2025-10-08,16:36:01.000,281,11101947,122245,0,1759941360,13803.986108139994,-23.809917270002188,53024.203398720005 2025-10-08,16:36:02.000,281,11101878,122605,0,1759941361,13803.99284444999,-23.73237684000196,53024.12654040001 2025-10-08,16:36:03.000,281,11101829,122525,0,1759941362,13804.03999862,-23.6477872799951,53024.11256616 2025-10-08,16:36:04.000,281,11101853,122725,0,1759941363,13803.986108139994,-23.654836410001735,53024.11256616 2025-10-08,16:36:05.000,281,11101893,122885,0,1759941364,13804.019789689999,-23.619590759997664,53024.07763056001 2025-10-08,16:36:06.000,281,11101815,122845,0,1759941365,13804.06020755,-23.633689019996382,53024.12654040001 2025-10-08,16:36:07.000,281,11101849,123005,0,1759941366,13804.03326230999,-23.661885540001094,53024.11955328 2025-10-08,16:36:08.000,281,11101923,123125,0,1759941367,13803.986108139994,-23.68303292999917,53024.14051464 2025-10-08,16:36:09.000,281,11101892,123605,0,1759941368,13803.912008729989,-23.73237684000196,53024.12654040001 2025-10-08,16:36:10.000,281,11101866,123685,0,1759941369,13803.878327179998,-23.802868139995553,53024.04269496 2025-10-08,16:36:11.000,281,11101863,124125,0,1759941370,13803.858118249998,-23.859261179997702,53024.084617680004 2025-10-08,16:36:12.000,281,11101775,124445,0,1759941371,13803.837909319998,-23.88040856999578,53024.0916048 2025-10-08,16:36:13.000,281,11101872,124925,0,1759941372,13803.810964079988,-23.950899869996647,53024.07763056001 2025-10-08,16:36:14.000,281,11101871,125405,0,1759941373,13803.716655739998,-23.943850739997288,53024.049682079996 2025-10-08,16:36:15.000,281,11101932,126205,0,1759941374,13803.696446809998,-23.957948999996006,53024.07763056001 2025-10-08,16:36:16.000,281,11101882,126565,0,1759941375,13803.689710500003,-23.943850739997288,53024.035707840005 2025-10-08,16:36:17.000,281,11101824,127245,0,1759941376,13803.682974189993,-23.901555960001133,53024.04269496 2025-10-08,16:36:18.000,281,11101848,127405,0,1759941377,13803.656028949998,-23.87335943999642,53023.986798000005 2025-10-08,16:36:19.000,281,11101836,126885,0,1759941378,13803.669501570002,-23.74647510000068,53023.986798000005 2025-10-08,16:36:20.000,281,11101896,127045,0,1759941379,13803.682974189993,-23.69008205999853,53024.01474648 2025-10-08,16:36:21.000,281,11101986,126485,0,1759941380,13803.669501570002,-23.725327709995327,53023.90993968001 2025-10-08,16:36:22.000,281,11101956,126645,0,1759941381,13803.736864669998,-23.64073814999574,53023.97981088001 2025-10-08,16:36:23.000,281,11101806,126485,0,1759941382,13803.757073599998,-23.633689019996382,53023.9518624 2025-10-08,16:36:24.000,281,11101894,126165,0,1759941383,13803.770546219988,-23.563197719995514,53024.01474648 2025-10-08,16:36:25.000,281,11101910,125965,0,1759941384,13803.777282529998,-23.598443369999586,53023.99378512 2025-10-08,16:36:26.000,281,11101848,125925,0,1759941385,13803.804227769993,-23.57024685000215,53023.96583664 2025-10-08,16:36:27.000,281,11101878,125965,0,1759941386,13803.878327179998,-23.563197719995514,53023.89596544 2025-10-08,16:36:28.000,281,11101833,126125,0,1759941387,13803.858118249998,-23.51385381,53023.937888160006 2025-10-08,16:36:29.000,281,11101858,126205,0,1759941388,13803.851381939989,-23.492706420001923,53023.937888160006 2025-10-08,16:36:30.000,281,11101870,126045,0,1759941389,13803.912008729989,-23.52090293999936,53023.97981088001 2025-10-08,16:36:31.000,281,11101977,126565,0,1759941390,13803.885063489994,-23.47860815999593,53023.937888160006 2025-10-08,16:36:32.000,281,11101843,127005,0,1759941391,13803.891799799989,-23.47860815999593,53023.88897832001 2025-10-08,16:36:33.000,281,11101977,127045,0,1759941392,13803.986108139994,-23.401067729995702,53023.87500408 2025-10-08,16:36:34.000,281,11101864,127045,0,1759941393,13803.959162899999,-23.401067729995702,53023.94487528 2025-10-08,16:36:35.000,281,11101976,126485,0,1759941394,13804.01305337999,-23.33057643000211,53023.96583664 2025-10-08,16:36:36.000,281,11101905,126565,0,1759941395,13804.026525999994,-23.28828164999868,53024.00077224 2025-10-08,16:36:37.000,281,11101790,125885,0,1759941396,13804.01305337999,-23.210741219998454,53023.97981088001 2025-10-08,16:36:38.000,281,11101823,126365,0,1759941397,13804.09388909999,-23.140249919997586,53023.99378512 2025-10-08,16:36:39.000,281,11101898,125805,0,1759941398,13804.066943859994,-23.034512969999923,53023.9518624 2025-10-08,16:36:40.000,281,11101846,125765,0,1759941399,13804.107361719995,-23.013365580001846,53023.9518624 2025-10-08,16:36:41.000,281,11101908,125685,0,1759941400,13804.12083434,-22.99926731999585,53023.92391392 2025-10-08,16:36:42.000,281,11101940,126045,0,1759941401,13804.14104327,-23.034512969999923,53023.85404272 2025-10-08,16:36:43.000,281,11101844,125925,0,1759941402,13804.11409802999,-23.013365580001846,53023.97981088001 2025-10-08,16:36:44.000,281,11101850,125965,0,1759941403,13804.13430695999,-23.034512969999923,53023.88897832001 2025-10-08,16:36:45.000,281,11101814,125845,0,1759941404,13804.14104327,-23.10500427000079,53023.93090104001 2025-10-08,16:36:46.000,281,11101954,125925,0,1759941405,13804.167988509995,-23.055660359998,53023.87500408 2025-10-08,16:36:47.000,281,11101923,126165,0,1759941406,13804.13430695999,-23.11205340000015,53023.916926800004 2025-10-08,16:36:48.000,281,11101863,126125,0,1759941407,13804.248824229995,-23.217790349997813,53023.868016960005 2025-10-08,16:36:49.000,281,11101841,126485,0,1759941408,13804.22187899,-23.224839479997172,53023.9518624 2025-10-08,16:36:50.000,281,11101904,126525,0,1759941409,13804.18146113,-23.365822079998907,53023.986798000005 2025-10-08,16:36:51.000,281,11101769,126525,0,1759941410,13804.208406369995,-23.358772949999548,53023.90295256 2025-10-08,16:36:52.000,281,11101945,127205,0,1759941411,13804.188197439995,-23.34467469000083,53023.95884952001 2025-10-08,16:36:53.000,281,11101876,127205,0,1759941412,13804.23535160999,-23.309429039996758,53023.90295256 2025-10-08,16:36:54.000,281,11101886,127485,0,1759941413,13804.22187899,-23.274183389999962,53023.90993968001 2025-10-08,16:36:55.000,281,11101916,127285,0,1759941414,13804.208406369995,-23.140249919997586,53023.868016960005 2025-10-08,16:36:56.000,281,11101909,127325,0,1759941415,13804.20167006,-23.182544700001017,53023.90295256 2025-10-08,16:36:57.000,281,11101848,127085,0,1759941416,13804.20167006,-23.09795514000143,53023.90993968001 2025-10-08,16:36:58.000,281,11101853,126765,0,1759941417,13804.21514267999,-23.00631644999521,53023.86102984001 2025-10-08,16:36:59.000,281,11101845,126485,0,1759941418,13804.167988509995,-22.94287428000098,53023.87500408 2025-10-08,16:37:00.000,281,11101856,126365,0,1759941419,13804.27576946999,-22.865333850000752,53023.90295256 2025-10-08,16:37:01.000,281,11101910,125885,0,1759941420,13804.34313257,-22.83008819999668,53023.79814576 2025-10-08,16:37:02.000,281,11101824,126605,0,1759941421,13804.437440909991,-22.82303906999732,53023.79814576 2025-10-08,16:37:03.000,281,11101855,126325,0,1759941422,13804.518276629991,-22.773695160001807,53023.819107120005 2025-10-08,16:37:04.000,281,11101882,126245,0,1759941423,13804.599112349992,-22.752547769996454,53023.85404272 2025-10-08,16:37:05.000,281,11101849,126005,0,1759941424,13804.693420689997,-22.738449509997736,53023.79115864001 2025-10-08,16:37:06.000,281,11101858,125605,0,1759941425,13804.794465339997,-22.801891679999244,53023.937888160006 2025-10-08,16:37:07.000,281,11101918,125205,0,1759941426,13804.908982610003,-22.801891679999244,53023.89596544 2025-10-08,16:37:08.000,281,11101896,125325,0,1759941427,13804.969609399988,-22.865333850000752,53023.881991199996 2025-10-08,16:37:09.000,281,11101748,125205,0,1759941428,13805.050445119989,-22.93582515000162,53023.90993968001 2025-10-08,16:37:10.000,281,11101888,125005,0,1759941429,13805.097599289998,-22.978119929997774,53023.82609424 2025-10-08,16:37:11.000,281,11101867,124765,0,1759941430,13805.19190762999,-23.126151659998868,53023.83308136 2025-10-08,16:37:12.000,281,11101862,124445,0,1759941431,13805.23232548999,-23.203692089999095,53023.92391392 2025-10-08,16:37:13.000,281,11101925,123925,0,1759941432,13805.266007039994,-23.253036000001885,53023.90295256 2025-10-08,16:37:14.000,281,11101929,123725,0,1759941433,13805.27274334999,-23.316478169996117,53023.881991199996 2025-10-08,16:37:15.000,281,11101888,123725,0,1759941434,13805.37378799999,-23.429264250000415,53023.88897832001 2025-10-08,16:37:16.000,281,11101902,123485,0,1759941435,13805.427678479995,-23.394018599996343,53023.916926800004 2025-10-08,16:37:17.000,281,11101813,123645,0,1759941436,13805.488305269995,-23.45746076999785,53023.916926800004 2025-10-08,16:37:18.000,281,11101820,123405,0,1759941437,13805.50177789,-23.429264250000415,53023.92391392 2025-10-08,16:37:19.000,281,11101903,123485,0,1759941438,13805.49504157999,-23.415165990001697,53023.90993968001 2025-10-08,16:37:20.000,281,11101911,123645,0,1759941439,13805.60282254,-23.45746076999785,53023.916926800004 2025-10-08,16:37:21.000,281,11101898,123685,0,1759941440,13805.59608622999,-23.46450989999721,53023.868016960005 2025-10-08,16:37:22.000,281,11101898,123125,0,1759941441,13805.670185639996,-23.429264250000415,53023.92391392 2025-10-08,16:37:23.000,281,11101866,123165,0,1759941442,13805.670185639996,-23.386969469996984,53023.92391392 2025-10-08,16:37:24.000,281,11101901,123245,0,1759941443,13805.751021359996,-23.47155902999657,53023.937888160006 2025-10-08,16:37:25.000,281,11101856,123205,0,1759941444,13805.804911840001,-23.499755550001282,53023.96583664 2025-10-08,16:37:26.000,281,11101844,123125,0,1759941445,13805.838593389992,-23.52090293999936,53023.937888160006 2025-10-08,16:37:27.000,281,11101930,123045,0,1759941446,13805.845329700001,-23.542050329997437,53023.937888160006 2025-10-08,16:37:28.000,281,11101939,122925,0,1759941447,13805.912692799997,-23.661885540001094,53023.93090104001 2025-10-08,16:37:29.000,281,11101851,123125,0,1759941448,13805.946374350002,-23.70418031999725,53023.95884952001 2025-10-08,16:37:30.000,281,11101866,123005,0,1759941449,13805.953110659997,-23.70418031999725,53023.93090104001 2025-10-08,16:37:31.000,281,11101736,122885,0,1759941450,13805.966583280002,-23.74647510000068,53023.937888160006 2025-10-08,16:37:32.000,281,11101830,123125,0,1759941451,13806.000264829992,-23.788769879996835,53023.96583664 2025-10-08,16:37:33.000,281,11101812,123005,0,1759941452,13806.020473759992,-23.816966400001547,53023.90295256 2025-10-08,16:37:34.000,281,11101820,122925,0,1759941453,13806.033946379997,-23.831064660000266,53023.90993968001 2025-10-08,16:37:35.000,281,11101825,122885,0,1759941454,13806.060891619993,-23.831064660000266,53023.916926800004 2025-10-08,16:37:36.000,281,11101850,122645,0,1759941455,13806.060891619993,-23.831064660000266,53023.97981088001 2025-10-08,16:37:37.000,281,11101917,122965,0,1759941456,13806.060891619993,-23.781720749997476,53023.99378512 2025-10-08,16:37:38.000,281,11101877,122805,0,1759941457,13806.047419000002,-23.774671619998117,53023.916926800004 2025-10-08,16:37:39.000,281,11101915,122885,0,1759941458,13806.054155309997,-23.774671619998117,53023.881991199996 2025-10-08,16:37:40.000,281,11101857,122845,0,1759941459,13806.141727339993,-23.668934670000453,53023.9518624 2025-10-08,16:37:41.000,281,11101910,122445,0,1759941460,13806.148463649988,-23.64073814999574,53024.01474648 2025-10-08,16:37:42.000,281,11101896,122485,0,1759941461,13806.222563059993,-23.626639889997023,53023.97282376 2025-10-08,16:37:43.000,281,11101899,122685,0,1759941462,13806.236035679998,-23.64073814999574,53024.035707840005 2025-10-08,16:37:44.000,281,11101935,122805,0,1759941463,13806.195617819998,-23.71122944999661,53023.95884952001 2025-10-08,16:37:46.000,281,11101856,122525,0,1759941465,13806.330344019989,-23.718278579995967,53023.937888160006 2025-10-08,16:37:47.000,281,11101974,122285,0,1759941466,13806.390970809989,-23.809917270002188,53024.0217336 2025-10-08,16:37:48.000,281,11101839,122725,0,1759941467,13806.417916049999,-23.957948999996006,53023.92391392 2025-10-08,16:37:49.000,281,11101874,122965,0,1759941468,13806.438124979999,-24.084833339999022,53024.00775936001 2025-10-08,16:37:50.000,281,11101794,122445,0,1759941469,13806.465070219994,-24.056636820001586,53024.00077224 2025-10-08,16:37:51.000,281,11101735,122565,0,1759941470,13806.417916049999,-24.11302985999646,53023.95884952001 2025-10-08,16:37:52.000,281,11101876,122525,0,1759941471,13806.45159759999,-24.21171768000204,53024.00775936001 2025-10-08,16:37:53.000,281,11101873,122565,0,1759941472,13806.438124979999,-24.204668549995404,53023.97981088001 2025-10-08,16:37:54.000,281,11101892,122565,0,1759941473,13806.444861289994,-24.28220897999563,53023.986798000005 2025-10-08,16:37:55.000,281,11101855,122605,0,1759941474,13806.485279149994,-24.27515984999627,53023.96583664 2025-10-08,16:37:56.000,281,11101794,122525,0,1759941475,13806.465070219994,-24.21171768000204,53023.9518624 2025-10-08,16:37:57.000,281,11101839,122525,0,1759941476,13806.444861289994,-24.204668549995404,53023.916926800004 2025-10-08,16:37:58.000,281,11101810,122405,0,1759941477,13806.424652359994,-24.15532463999989,53023.97981088001 2025-10-08,16:37:59.000,281,11101939,122485,0,1759941478,13806.47180652999,-24.09893159999774,53023.99378512 2025-10-08,16:38:00.000,281,11101952,122165,0,1759941479,13806.43138866999,-24.077784209999663,53023.99378512 2025-10-08,16:38:01.000,281,11101860,122045,0,1759941480,13806.41117973999,-24.028440299996873,53023.94487528 2025-10-08,16:38:02.000,281,11101836,122405,0,1759941481,13806.390970809989,-23.950899869996647,53024.00077224 2025-10-08,16:38:03.000,281,11101880,122125,0,1759941482,13806.276453539998,-23.93680160999793,53023.96583664 2025-10-08,16:38:04.000,281,11101829,122445,0,1759941483,13806.323607709994,-23.92270334999921,53023.986798000005 2025-10-08,16:38:05.000,281,11101884,122285,0,1759941484,13806.276453539998,-23.831064660000266,53024.04269496 2025-10-08,16:38:06.000,281,11101858,122325,0,1759941485,13806.249508299989,-23.788769879996835,53024.0217336 2025-10-08,16:38:07.000,281,11101811,122205,0,1759941486,13806.229299369988,-23.802868139995553,53023.96583664 2025-10-08,16:38:08.000,281,11101898,122245,0,1759941487,13806.249508299989,-23.781720749997476,53024.00775936001 2025-10-08,16:38:09.000,281,11101902,122205,0,1759941488,13806.236035679998,-23.795819009996194,53023.99378512 2025-10-08,16:38:10.000,281,11101915,122565,0,1759941489,13806.236035679998,-23.845162919998984,53024.05666920001 2025-10-08,16:38:11.000,281,11101915,122445,0,1759941490,13806.262980919993,-23.91565421999985,53023.99378512 2025-10-08,16:38:12.000,281,11101842,122325,0,1759941491,13806.283189849994,-23.97909639000136,53024.049682079996 2025-10-08,16:38:13.000,281,11101887,122005,0,1759941492,13806.303398779994,-24.035489429996233,53024.01474648 2025-10-08,16:38:14.000,281,11101910,122205,0,1759941493,13806.337080329999,-24.09188246999838,53024.04269496 2025-10-08,16:38:15.000,281,11101902,122445,0,1759941494,13806.370761879989,-24.176472029997967,53024.05666920001 2025-10-08,16:38:16.000,281,11101879,122085,0,1759941495,13806.357289259999,-24.239914199999475,53024.04269496 2025-10-08,16:38:17.000,281,11101899,122165,0,1759941496,13806.296662469998,-24.28220897999563,53024.049682079996 2025-10-08,16:38:18.000,281,11101861,122045,0,1759941497,13806.303398779994,-24.32450375999906,53024.035707840005 2025-10-08,16:38:19.000,281,11101898,122085,0,1759941498,13806.296662469998,-24.33155288999842,53024.05666920001 2025-10-08,16:38:20.000,281,11101811,122205,0,1759941499,13806.330344019989,-24.38794593000057,53024.05666920001 2025-10-08,16:38:21.000,281,11101858,122245,0,1759941500,13806.310135089989,-24.402044189999287,53024.06365632 2025-10-08,16:38:22.000,281,11101926,122365,0,1759941501,13806.296662469998,-24.352700279996498,53024.035707840005 2025-10-08,16:38:23.000,281,11101779,121965,0,1759941502,13806.262980919993,-24.34565114999714,53024.049682079996 2025-10-08,16:38:24.000,281,11101872,122085,0,1759941503,13806.269717229989,-24.352700279996498,53024.084617680004 2025-10-08,16:38:25.000,281,11101826,122085,0,1759941504,13806.276453539998,-24.296307240001624,53024.154488880005 2025-10-08,16:38:26.000,281,11101924,122165,0,1759941505,13806.215826749998,-24.303356370000984,53024.11256616 2025-10-08,16:38:27.000,281,11101843,122125,0,1759941506,13806.222563059993,-24.27515984999627,53024.14051464 2025-10-08,16:38:28.000,281,11101872,122125,0,1759941507,13806.236035679998,-24.254012459998194,53024.11256616 2025-10-08,16:38:29.000,281,11101890,122245,0,1759941508,13806.242771989993,-24.289258110002265,53024.11955328 2025-10-08,16:38:30.000,281,11101920,121925,0,1759941509,13806.249508299989,-24.289258110002265,53024.13352752 2025-10-08,16:38:31.000,281,11101899,121885,0,1759941510,13806.209090439988,-24.268110719996912,53024.12654040001 2025-10-08,16:38:32.000,281,11101902,122245,0,1759941511,13806.195617819998,-24.310405500000343,53024.154488880005 2025-10-08,16:38:33.000,281,11101897,122085,0,1759941512,13806.161936269993,-24.33155288999842,53024.16846312 2025-10-08,16:38:34.000,281,11101872,121605,0,1759941513,13806.141727339993,-24.366798539995216,53024.105579040006 2025-10-08,16:38:35.000,281,11101888,122085,0,1759941514,13806.108045790003,-24.34565114999714,53024.09859192001 2025-10-08,16:38:36.000,281,11101847,121805,0,1759941515,13806.067627930002,-24.423191579997365,53024.16846312 2025-10-08,16:38:37.000,281,11101880,121965,0,1759941516,13806.074364239998,-24.451388100002077,53024.154488880005 2025-10-08,16:38:38.000,281,11101901,122085,0,1759941517,13806.060891619993,-24.493682879998232,53024.17545024001 2025-10-08,16:38:39.000,281,11101884,122045,0,1759941518,13806.027210070002,-24.50073200999759,53024.25929568 2025-10-08,16:38:40.000,281,11101856,121885,0,1759941519,13806.033946379997,-24.543026790001022,53024.203398720005 2025-10-08,16:38:41.000,281,11101858,122005,0,1759941520,13806.027210070002,-24.52187939999567,53024.22436008001 2025-10-08,16:38:42.000,281,11101837,121965,0,1759941521,13805.980055899992,-24.535977660001663,53024.22436008001 2025-10-08,16:38:43.000,281,11101868,121965,0,1759941522,13805.986792210002,-24.528928530002304,53024.18942448 2025-10-08,16:38:44.000,281,11101838,121805,0,1759941523,13805.953110659997,-24.465486360000796,53024.2313472 2025-10-08,16:38:45.000,281,11101847,122085,0,1759941524,13805.905956490002,-24.444338969995442,53024.22436008001 2025-10-08,16:38:46.000,281,11101897,122045,0,1759941525,13805.912692799997,-24.416142449998006,53024.23833432 2025-10-08,16:38:47.000,281,11101872,121765,0,1759941526,13805.905956490002,-24.430240709996724,53024.252308560004 2025-10-08,16:38:48.000,281,11101901,121925,0,1759941527,13805.892483869997,-24.402044189999287,53024.2313472 2025-10-08,16:38:49.000,281,11101839,121845,0,1759941528,13805.879011249992,-24.366798539995216,53024.23833432 2025-10-08,16:38:50.000,281,11101911,121885,0,1759941529,13805.858802319992,-24.37384767000185,53024.29423128001 2025-10-08,16:38:51.000,281,11101913,121805,0,1759941530,13805.885747560002,-24.303356370000984,53024.24532144001 2025-10-08,16:38:52.000,281,11101866,121725,0,1759941531,13805.879011249992,-24.296307240001624,53024.19641160001 2025-10-08,16:38:53.000,281,11101857,121805,0,1759941532,13805.905956490002,-24.289258110002265,53024.25929568 2025-10-08,16:38:54.000,281,11101906,121725,0,1759941533,13805.892483869997,-24.268110719996912,53024.23833432 2025-10-08,16:38:55.000,281,11101853,121405,0,1759941534,13805.892483869997,-24.296307240001624,53024.28025704 2025-10-08,16:38:56.000,281,11101860,121925,0,1759941535,13805.905956490002,-24.317454629999702,53024.32916688 2025-10-08,16:38:57.000,281,11101816,121605,0,1759941536,13805.919429109992,-24.32450375999906,53024.371089600005 2025-10-08,16:38:58.000,281,11101859,122085,0,1759941537,13805.939638039992,-24.38794593000057,53024.322179760005 2025-10-08,16:38:59.000,281,11101850,121925,0,1759941538,13805.993528519997,-24.416142449998006,53024.34314112001 2025-10-08,16:39:00.000,281,11101914,121685,0,1759941539,13805.946374350002,-24.423191579997365,53024.3012184 2025-10-08,16:39:01.000,281,11101862,121565,0,1759941540,13805.926165420002,-24.465486360000796,53024.35711536 2025-10-08,16:39:02.000,281,11101860,121925,0,1759941541,13805.939638039992,-24.479584619999514,53024.336154 2025-10-08,16:39:03.000,281,11101832,121725,0,1759941542,13805.932901729997,-24.50073200999759,53024.28724416 2025-10-08,16:39:04.000,281,11101861,121685,0,1759941543,13805.953110659997,-24.52187939999567,53024.37807672 2025-10-08,16:39:05.000,281,11101825,121605,0,1759941544,13805.905956490002,-24.493682879998232,53024.385063839996 2025-10-08,16:39:06.000,281,11101813,121685,0,1759941545,13805.912692799997,-24.486633749998873,53024.4060252 2025-10-08,16:39:07.000,281,11101880,121645,0,1759941546,13805.899220179992,-24.458437230001437,53024.42698656 2025-10-08,16:39:08.000,281,11101844,121445,0,1759941547,13805.872274939997,-24.416142449998006,53024.39205096001 2025-10-08,16:39:09.000,281,11101841,121925,0,1759941548,13805.852066009997,-24.409093319998647,53024.385063839996 2025-10-08,16:39:10.000,281,11101864,121565,0,1759941549,13805.831857079997,-24.366798539995216,53024.385063839996 2025-10-08,16:39:11.000,281,11101917,121565,0,1759941550,13805.831857079997,-24.33155288999842,53024.35012824 2025-10-08,16:39:12.000,281,11101842,121765,0,1759941551,13805.885747560002,-24.28220897999563,53024.4060252 2025-10-08,16:39:13.000,281,11101845,121645,0,1759941552,13805.885747560002,-24.246963329998835,53024.42698656 2025-10-08,16:39:14.000,281,11101874,121645,0,1759941553,13805.946374350002,-24.218766810001398,53024.44794792 2025-10-08,16:39:15.000,281,11101860,121765,0,1759941554,13805.953110659997,-24.197619419996045,53024.440960800006 2025-10-08,16:39:16.000,281,11101831,121605,0,1759941555,13805.953110659997,-24.14827551000053,53024.44794792 2025-10-08,16:39:17.000,281,11101898,121685,0,1759941556,13805.993528519997,-24.197619419996045,53024.52480624 2025-10-08,16:39:18.000,281,11101897,121405,0,1759941557,13806.013737449997,-24.176472029997967,53024.55974184001 2025-10-08,16:39:19.000,281,11101878,121765,0,1759941558,13806.054155309997,-24.16237376999925,53024.46192216001 2025-10-08,16:39:20.000,281,11101839,121485,0,1759941559,13806.094573169998,-24.134177250001812,53024.538780480005 2025-10-08,16:39:21.000,281,11101908,121445,0,1759941560,13806.121518409993,-24.11302985999646,53024.57371608 2025-10-08,16:39:22.000,281,11101911,121765,0,1759941561,13806.094573169998,-24.084833339999022,53024.59467744 2025-10-08,16:39:23.000,281,11101859,121445,0,1759941562,13806.094573169998,-24.049587690002227,53024.59467744 2025-10-08,16:39:24.000,281,11101931,121765,0,1759941563,13806.047419000002,-23.91565421999985,53024.6156388 2025-10-08,16:39:25.000,281,11101872,121565,0,1759941564,13806.060891619993,-23.91565421999985,53024.59467744 2025-10-08,16:39:26.000,281,11101867,121165,0,1759941565,13806.081100549993,-23.824015530000906,53024.657561520005 2025-10-08,16:39:27.000,281,11101881,121645,0,1759941566,13806.054155309997,-23.75352423000004,53024.657561520005 2025-10-08,16:39:28.000,281,11101859,121605,0,1759941567,13806.067627930002,-23.68303292999917,53024.59467744 2025-10-08,16:39:29.000,281,11101838,121205,0,1759941568,13806.101309479993,-23.612541629998304,53024.706471360005 2025-10-08,16:39:30.000,281,11101901,121485,0,1759941569,13806.114782099998,-23.549099459996796,53024.66454864 2025-10-08,16:39:31.000,281,11101856,121645,0,1759941570,13806.155199959998,-23.499755550001282,53024.72743272001 2025-10-08,16:39:32.000,281,11101896,121445,0,1759941571,13806.188881509988,-23.450411639998492,53024.755381200004 2025-10-08,16:39:33.000,281,11101843,121485,0,1759941572,13806.182145199993,-23.443362509999133,53024.73441984 2025-10-08,16:39:34.000,281,11101844,121525,0,1759941573,13806.175408889998,-23.408116860002337,53024.720445599996 2025-10-08,16:39:35.000,281,11101869,121485,0,1759941574,13806.175408889998,-23.401067729995702,53024.720445599996 2025-10-08,16:39:36.000,281,11101878,121245,0,1759941575,13806.168672579988,-23.365822079998907,53024.72743272001 2025-10-08,16:39:37.000,281,11101880,121685,0,1759941576,13806.161936269993,-23.365822079998907,53024.706471360005 2025-10-08,16:39:38.000,281,11101840,121565,0,1759941577,13806.101309479993,-23.35172382000019,53024.78332968 2025-10-08,16:39:39.000,281,11101840,121405,0,1759941578,13806.081100549993,-23.323527299995476,53024.78332968 2025-10-08,16:39:40.000,281,11101914,121445,0,1759941579,13805.993528519997,-23.35172382000019,53024.80429104 2025-10-08,16:39:41.000,281,11101874,121325,0,1759941580,13805.939638039992,-23.372871209998266,53024.86717512001 2025-10-08,16:39:42.000,281,11101935,121725,0,1759941581,13805.892483869997,-23.365822079998907,53024.860188 2025-10-08,16:39:43.000,281,11101933,121445,0,1759941582,13805.838593389992,-23.372871209998266,53024.874162240005 2025-10-08,16:39:44.000,281,11101971,121445,0,1759941583,13805.858802319992,-23.316478169996117,53024.888136479996 2025-10-08,16:39:45.000,281,11101907,121445,0,1759941584,13805.852066009997,-23.29533077999804,53024.90909784 2025-10-08,16:39:46.000,281,11101898,121685,0,1759941585,13805.926165420002,-23.28828164999868,53024.88114936 2025-10-08,16:39:47.000,281,11101879,121485,0,1759941586,13805.946374350002,-23.217790349997813,53024.88114936 2025-10-08,16:39:48.000,281,11101853,121485,0,1759941587,13806.020473759992,-23.182544700001017,53024.95102056 2025-10-08,16:39:49.000,281,11101953,121485,0,1759941588,13806.060891619993,-23.11910252999951,53024.96499480001 2025-10-08,16:39:50.000,281,11101900,121405,0,1759941589,13806.121518409993,-23.055660359998,53024.888136479996 2025-10-08,16:39:51.000,281,11101876,121365,0,1759941590,13806.175408889998,-23.027463840000564,53024.88114936 2025-10-08,16:39:52.000,281,11101905,121405,0,1759941591,13806.222563059993,-22.949923410000338,53024.923072080004 2025-10-08,16:39:53.000,281,11101871,121245,0,1759941592,13806.222563059993,-22.94287428000098,53024.95800768 2025-10-08,16:39:54.000,281,11101941,121645,0,1759941593,13806.276453539998,-22.865333850000752,53024.93704632001 2025-10-08,16:39:55.000,281,11101870,121365,0,1759941594,13806.310135089989,-22.89353036999819,53024.90909784 2025-10-08,16:39:56.000,281,11101862,121525,0,1759941595,13806.310135089989,-22.88648123999883,53024.93704632001 2025-10-08,16:39:57.000,281,11101912,121445,0,1759941596,13806.323607709994,-22.92877602000226,53024.9999304 2025-10-08,16:39:58.000,281,11101843,121365,0,1759941597,13806.357289259999,-22.956972539999697,53025.02089176 2025-10-08,16:39:59.000,281,11101920,121405,0,1759941598,13806.377498189999,-22.992218189996493,53024.992943280005 2025-10-08,16:40:00.000,281,11101855,121405,0,1759941599,13806.43138866999,-23.055660359998,53024.95800768 2025-10-08,16:40:01.000,281,11101923,121405,0,1759941600,13806.43138866999,-23.140249919997586,53025.02089176 2025-10-08,16:40:02.000,281,11101890,121285,0,1759941601,13806.390970809989,-23.182544700001017,53025.041853120005 2025-10-08,16:40:03.000,281,11101837,121445,0,1759941602,13806.350552949989,-23.217790349997813,53025.03486600001 2025-10-08,16:40:04.000,281,11101941,121085,0,1759941603,13806.350552949989,-23.28828164999868,53025.0698016 2025-10-08,16:40:05.000,281,11101940,121125,0,1759941604,13806.316871399998,-23.33057643000211,53025.04884024 2025-10-08,16:40:07.000,281,11101812,121525,0,1759941606,13806.256244609998,-23.3023799099974,53025.18858264 2025-10-08,16:40:08.000,281,11101890,121245,0,1759941607,13806.175408889998,-23.267134260000603,53025.111724320006 2025-10-08,16:40:09.000,281,11101878,121325,0,1759941608,13806.209090439988,-23.29533077999804,53025.08377584001 2025-10-08,16:40:10.000,281,11101909,121125,0,1759941609,13806.155199959998,-23.260085130001244,53025.10473720001 2025-10-08,16:40:11.000,281,11101876,120965,0,1759941610,13806.182145199993,-23.203692089999095,53025.111724320006 2025-10-08,16:40:12.000,281,11101872,121405,0,1759941611,13806.182145199993,-23.147299049996946,53025.14665992 2025-10-08,16:40:13.000,281,11101814,121285,0,1759941612,13806.195617819998,-23.11910252999951,53025.12569856 2025-10-08,16:40:14.000,281,11101899,121245,0,1759941613,13806.188881509988,-23.090906010002072,53025.090762960004 2025-10-08,16:40:15.000,281,11101820,121325,0,1759941614,13806.236035679998,-23.090906010002072,53025.0698016 2025-10-08,16:40:16.000,281,11101823,121205,0,1759941615,13806.310135089989,-23.11910252999951,53025.07678872 2025-10-08,16:40:17.000,281,11101869,121245,0,1759941616,13806.330344019989,-23.126151659998868,53025.07678872 2025-10-08,16:40:18.000,281,11101866,121365,0,1759941617,13806.370761879989,-23.24598686999525,53025.1746084 2025-10-08,16:40:19.000,281,11101887,121365,0,1759941618,13806.41117973999,-23.24598686999525,53025.13268568001 2025-10-08,16:40:20.000,281,11101847,121285,0,1759941619,13806.49201545999,-23.323527299995476,53025.09775008 2025-10-08,16:40:21.000,281,11101886,121325,0,1759941620,13806.505488079994,-23.323527299995476,53025.09775008 2025-10-08,16:40:22.000,281,11101857,121525,0,1759941621,13806.53243331999,-23.401067729995702,53025.15364704001 2025-10-08,16:40:23.000,281,11101801,121605,0,1759941622,13806.5189607,-23.45746076999785,53025.16762128 2025-10-08,16:40:24.000,281,11101913,121245,0,1759941623,13806.49201545999,-23.499755550001282,53025.14665992 2025-10-08,16:40:25.000,281,11101923,121725,0,1759941624,13806.465070219994,-23.52090293999936,53025.16762128 2025-10-08,16:40:26.000,281,11101901,121165,0,1759941625,13806.47854284,-23.485657289995288,53025.09775008 2025-10-08,16:40:27.000,281,11101874,121365,0,1759941626,13806.397707119999,-23.485657289995288,53025.1396728 2025-10-08,16:40:28.000,281,11101904,121085,0,1759941627,13806.289926159989,-23.429264250000415,53025.12569856 2025-10-08,16:40:29.000,281,11101893,121325,0,1759941628,13806.303398779994,-23.408116860002337,53025.12569856 2025-10-08,16:40:30.000,281,11101895,121605,0,1759941629,13806.249508299989,-23.379920339997625,53025.18159552001 2025-10-08,16:40:31.000,281,11101882,121605,0,1759941630,13806.222563059993,-23.316478169996117,53025.1746084 2025-10-08,16:40:32.000,281,11101832,121125,0,1759941631,13806.249508299989,-23.24598686999525,53025.14665992 2025-10-08,16:40:33.000,281,11101830,121405,0,1759941632,13806.283189849994,-23.1684464400023,53025.15364704001 2025-10-08,16:40:34.000,281,11101861,121245,0,1759941633,13806.357289259999,-23.126151659998868,53025.08377584001 2025-10-08,16:40:35.000,281,11101913,120925,0,1759941634,13806.43138866999,-23.09795514000143,53025.06281448001 2025-10-08,16:40:36.000,281,11101909,120885,0,1759941635,13806.465070219994,-23.076807749996078,53025.1396728 2025-10-08,16:40:37.000,281,11101797,121405,0,1759941636,13806.51222438999,-23.076807749996078,53025.111724320006 2025-10-08,16:40:38.000,281,11101840,121445,0,1759941637,13806.53916963,-23.126151659998868,53025.090762960004 2025-10-08,16:40:39.000,281,11101882,121445,0,1759941638,13806.5189607,-23.126151659998868,53025.090762960004 2025-10-08,16:40:40.000,281,11101879,121805,0,1759941639,13806.55264224999,-23.189593830000376,53025.041853120005 2025-10-08,16:40:41.000,281,11101837,121765,0,1759941640,13806.586323799995,-23.203692089999095,53025.06281448001 2025-10-08,16:40:42.000,281,11101875,121365,0,1759941641,13806.59979642,-23.210741219998454,53025.07678872 2025-10-08,16:40:43.000,281,11101929,121565,0,1759941642,13806.62000535,-23.3023799099974,53025.06281448001 2025-10-08,16:40:44.000,281,11101896,121365,0,1759941643,13806.68063214,-23.379920339997625,53025.15364704001 2025-10-08,16:40:45.000,281,11101805,121685,0,1759941644,13806.707577379995,-23.35172382000019,53025.07678872 2025-10-08,16:40:46.000,281,11101913,121765,0,1759941645,13806.78167679,-23.372871209998266,53025.12569856 2025-10-08,16:40:47.000,281,11101868,121285,0,1759941646,13806.768204169995,-23.33057643000211,53025.10473720001 2025-10-08,16:40:48.000,281,11101880,121445,0,1759941647,13806.74125893,-23.33057643000211,53025.090762960004 2025-10-08,16:40:49.000,281,11101841,121245,0,1759941648,13806.81535833999,-23.28123251999932,53025.13268568001 2025-10-08,16:40:50.000,281,11101811,121245,0,1759941649,13806.855776199991,-23.23188860999653,53025.15364704001 2025-10-08,16:40:51.000,281,11101916,121765,0,1759941650,13806.81535833999,-23.196642959999735,53025.1746084 2025-10-08,16:40:52.000,281,11101949,121565,0,1759941651,13806.86251251,-23.147299049996946,53025.1746084 2025-10-08,16:40:53.000,281,11101819,121645,0,1759941652,13806.855776199991,-23.11205340000015,53025.18159552001 2025-10-08,16:40:54.000,281,11101862,122085,0,1759941653,13806.896194059991,-23.06270948999736,53025.1396728 2025-10-08,16:40:55.000,281,11101805,121885,0,1759941654,13806.869248819996,-23.013365580001846,53025.12569856 2025-10-08,16:40:56.000,281,11101874,121885,0,1759941655,13806.889457749996,-23.076807749996078,53025.1746084 2025-10-08,16:40:57.000,281,11101838,121965,0,1759941656,13806.889457749996,-23.140249919997586,53025.18858264 2025-10-08,16:40:58.000,281,11101872,121885,0,1759941657,13806.88272144,-23.1684464400023,53025.18159552001 2025-10-08,16:40:59.000,281,11101886,122005,0,1759941658,13806.875985129991,-23.224839479997172,53025.1396728 2025-10-08,16:41:00.000,281,11101843,122205,0,1759941659,13806.84230358,-23.217790349997813,53025.14665992 2025-10-08,16:41:01.000,281,11101888,121765,0,1759941660,13806.80188572,-23.24598686999525,53025.111724320006 2025-10-08,16:41:02.000,281,11101832,122165,0,1759941661,13806.73452261999,-23.267134260000603,53025.11871144 2025-10-08,16:41:03.000,281,11101835,122205,0,1759941662,13806.73452261999,-23.267134260000603,53025.13268568001 2025-10-08,16:41:04.000,281,11101858,122245,0,1759941663,13806.68063214,-23.29533077999804,53025.11871144 2025-10-08,16:41:05.000,281,11101921,122325,0,1759941664,13806.71431368999,-23.28828164999868,53025.111724320006 2025-10-08,16:41:06.000,281,11101892,122325,0,1759941665,13806.747995239995,-23.28123251999932,53025.1396728 2025-10-08,16:41:07.000,281,11101806,122365,0,1759941666,13806.76146786,-23.217790349997813,53025.111724320006 2025-10-08,16:41:08.000,281,11101921,122445,0,1759941667,13806.768204169995,-23.267134260000603,53025.10473720001 2025-10-08,16:41:09.000,281,11101853,122485,0,1759941668,13806.79514940999,-23.23893773999589,53025.14665992 2025-10-08,16:41:10.000,281,11101874,122725,0,1759941669,13806.86251251,-23.253036000001885,53025.16762128 2025-10-08,16:41:11.000,281,11101856,122645,0,1759941670,13806.923139300001,-23.24598686999525,53025.12569856 2025-10-08,16:41:12.000,281,11101870,122565,0,1759941671,13806.909666679996,-23.33762556000147,53025.111724320006 2025-10-08,16:41:13.000,281,11101780,122965,0,1759941672,13806.963557160001,-23.35172382000019,53025.1396728 2025-10-08,16:41:14.000,281,11101769,123245,0,1759941673,13806.963557160001,-23.429264250000415,53025.13268568001 2025-10-08,16:41:15.000,281,11101737,123245,0,1759941674,13806.970293469996,-23.47155902999657,53025.18858264 2025-10-08,16:41:16.000,281,11101810,123165,0,1759941675,13806.943348230001,-23.542050329997437,53025.1396728 2025-10-08,16:41:17.000,281,11101909,123365,0,1759941676,13806.90293037,-23.598443369999586,53025.16762128 2025-10-08,16:41:18.000,281,11101901,123325,0,1759941677,13806.875985129991,-23.6477872799951,53025.11871144 2025-10-08,16:41:19.000,281,11101838,123405,0,1759941678,13806.69410475999,-23.535001199998078,53025.07678872 2025-10-08,16:41:20.000,281,11101838,123165,0,1759941679,13806.626741659995,-23.598443369999586,53025.0698016 2025-10-08,16:41:21.000,281,11101817,123125,0,1759941680,13806.57958749,-23.605492499998945,53025.04884024 2025-10-08,16:41:22.000,281,11101794,122725,0,1759941681,13806.545905939995,-23.556148589996155,53025.06281448001 2025-10-08,16:41:23.000,281,11101759,122685,0,1759941682,13806.545905939995,-23.47155902999657,53025.02787888 2025-10-08,16:41:24.000,281,11101799,122805,0,1759941683,13806.59306010999,-23.422215120001056,53024.9999304 2025-10-08,16:41:25.000,281,11101768,122525,0,1759941684,13806.626741659995,-23.379920339997625,53025.00691752 2025-10-08,16:41:26.000,281,11101889,122285,0,1759941685,13806.71431368999,-23.323527299995476,53024.96499480001 2025-10-08,16:41:27.000,281,11101854,122525,0,1759941686,13806.81535833999,-23.309429039996758,53024.90909784 2025-10-08,16:41:28.000,281,11101863,122445,0,1759941687,13806.869248819996,-23.372871209998266,53024.944033440006 2025-10-08,16:41:29.000,281,11101787,122405,0,1759941688,13807.010711329996,-23.365822079998907,53024.91608496001 2025-10-08,16:41:30.000,281,11101885,122325,0,1759941689,13807.010711329996,-23.408116860002337,53024.90211072 2025-10-08,16:41:31.000,281,11101849,122325,0,1759941690,13807.044392880001,-23.365822079998907,53024.93704632001 2025-10-08,16:41:32.000,281,11101832,122045,0,1759941691,13807.017447639992,-23.372871209998266,53025.02089176 2025-10-08,16:41:33.000,281,11101892,122645,0,1759941692,13807.044392880001,-23.365822079998907,53024.97896904 2025-10-08,16:41:34.000,281,11101881,122405,0,1759941693,13806.956820849991,-23.358772949999548,53025.03486600001 2025-10-08,16:41:35.000,281,11101852,122445,0,1759941694,13806.88272144,-23.422215120001056,53025.00691752 2025-10-08,16:41:36.000,281,11101836,122285,0,1759941695,13806.808622029996,-23.386969469996984,53025.01390464001 2025-10-08,16:41:37.000,281,11101899,122645,0,1759941696,13806.69410475999,-23.309429039996758,53024.89512360001 2025-10-08,16:41:38.000,281,11101874,122045,0,1759941697,13806.67389582999,-23.260085130001244,53024.90211072 2025-10-08,16:41:39.000,281,11101857,122365,0,1759941698,13806.65368689999,-23.196642959999735,53024.923072080004 2025-10-08,16:41:40.000,281,11101831,122125,0,1759941699,13806.646950589995,-23.11910252999951,53024.90211072 2025-10-08,16:41:41.000,281,11101793,122045,0,1759941700,13806.59306010999,-23.027463840000564,53024.874162240005 2025-10-08,16:41:42.000,281,11101905,122205,0,1759941701,13806.626741659995,-22.94287428000098,53024.923072080004 2025-10-08,16:41:43.000,281,11101813,122165,0,1759941702,13806.62000535,-22.851235590002034,53024.860188 2025-10-08,16:41:44.000,281,11101917,122085,0,1759941703,13806.626741659995,-22.738449509997736,53024.93704632001 2025-10-08,16:41:45.000,281,11101818,122205,0,1759941704,13806.65368689999,-22.759596899995813,53024.86717512001 2025-10-08,16:41:46.000,281,11101911,122045,0,1759941705,13806.62000535,-22.759596899995813,53024.860188 2025-10-08,16:41:47.000,281,11101884,122325,0,1759941706,13806.59979642,-22.766646029995172,53024.86717512001 2025-10-08,16:41:48.000,281,11101918,122085,0,1759941707,13806.55937856,-22.766646029995172,53024.9300592 2025-10-08,16:41:49.000,281,11101852,121845,0,1759941708,13806.47854284,-22.773695160001807,53024.874162240005 2025-10-08,16:41:50.000,281,11101872,121885,0,1759941709,13806.465070219994,-22.780744290001167,53024.86717512001 2025-10-08,16:41:51.000,281,11101858,121885,0,1759941710,13806.404443429994,-22.815989939997962,53024.81826528001 2025-10-08,16:41:52.000,281,11101874,121925,0,1759941711,13806.316871399998,-22.858284720001393,53024.79730392001 2025-10-08,16:41:53.000,281,11101792,121805,0,1759941712,13806.262980919993,-22.900579499997548,53024.7903168 2025-10-08,16:41:54.000,281,11101843,121805,0,1759941713,13806.256244609998,-22.949923410000338,53024.7903168 2025-10-08,16:41:55.000,281,11101908,121725,0,1759941714,13806.289926159989,-22.978119929997774,53024.74839408001 2025-10-08,16:41:56.000,281,11101945,122205,0,1759941715,13806.283189849994,-23.034512969999923,53024.76935544001 2025-10-08,16:41:57.000,281,11101839,121845,0,1759941716,13806.397707119999,-23.00631644999521,53024.78332968 2025-10-08,16:41:58.000,281,11101901,121885,0,1759941717,13806.458333909999,-23.10500427000079,53024.755381200004 2025-10-08,16:41:59.000,281,11101857,121685,0,1759941718,13806.49201545999,-23.126151659998868,53024.73441984 2025-10-08,16:42:00.000,281,11101890,121925,0,1759941719,13806.586323799995,-23.11205340000015,53024.706471360005 2025-10-08,16:42:01.000,281,11101876,121565,0,1759941720,13806.61326903999,-23.06975861999672,53024.69249712 2025-10-08,16:42:02.000,281,11101843,121805,0,1759941721,13806.64021428,-23.041562099999283,53024.74839408001 2025-10-08,16:42:03.000,281,11101896,121765,0,1759941722,13806.667159519995,-23.06975861999672,53024.720445599996 2025-10-08,16:42:04.000,281,11101874,122085,0,1759941723,13806.606532729995,-23.041562099999283,53024.71345848 2025-10-08,16:42:05.000,281,11101893,121725,0,1759941724,13806.606532729995,-23.06270948999736,53024.67153576 2025-10-08,16:42:06.000,281,11101882,122085,0,1759941725,13806.525697009994,-23.041562099999283,53024.74140696 2025-10-08,16:42:07.000,281,11101862,121685,0,1759941726,13806.525697009994,-23.034512969999923,53024.72743272001 2025-10-08,16:42:08.000,281,11101894,121885,0,1759941727,13806.525697009994,-23.06270948999736,53024.76236832 2025-10-08,16:42:09.000,281,11101852,121725,0,1759941728,13806.53243331999,-23.027463840000564,53024.76236832 2025-10-08,16:42:10.000,281,11101863,121485,0,1759941729,13806.485279149994,-23.041562099999283,53024.69249712 2025-10-08,16:42:11.000,281,11101855,121885,0,1759941730,13806.53243331999,-23.020414710001205,53024.66454864 2025-10-08,16:42:12.000,281,11101937,122085,0,1759941731,13806.566114869995,-23.076807749996078,53024.66454864 2025-10-08,16:42:13.000,281,11101848,121565,0,1759941732,13806.566114869995,-23.083856879995437,53024.69948424001 2025-10-08,16:42:14.000,281,11101850,121925,0,1759941733,13806.66042321,-23.11910252999951,53024.67153576 2025-10-08,16:42:15.000,281,11101839,121725,0,1759941734,13806.68063214,-23.161397309995664,53024.66454864 2025-10-08,16:42:16.000,281,11101860,121925,0,1759941735,13806.747995239995,-23.175495570001658,53024.62961304001 2025-10-08,16:42:17.000,281,11101874,121405,0,1759941736,13806.808622029996,-23.217790349997813,53024.64358728 2025-10-08,16:42:18.000,281,11101837,121765,0,1759941737,13806.83556726999,-23.267134260000603,53024.71345848 2025-10-08,16:42:19.000,281,11101829,121885,0,1759941738,13806.855776199991,-23.28123251999932,53024.69249712 2025-10-08,16:42:20.000,281,11101853,121885,0,1759941739,13806.79514940999,-23.34467469000083,53024.706471360005 2025-10-08,16:42:21.000,281,11101826,121885,0,1759941740,13806.77494047999,-23.408116860002337,53024.73441984 2025-10-08,16:42:22.000,281,11101821,122125,0,1759941741,13806.768204169995,-23.443362509999133,53024.67153576 2025-10-08,16:42:23.000,281,11101854,122005,0,1759941742,13806.74125893,-23.47860815999593,53024.776342560006 2025-10-08,16:42:24.000,281,11101897,122725,0,1759941743,13806.747995239995,-23.51385381,53024.74140696 2025-10-08,16:42:25.000,281,11101888,122325,0,1759941744,13806.71431368999,-23.492706420001923,53024.69948424001 2025-10-08,16:42:26.000,281,11101899,122045,0,1759941745,13806.69410475999,-23.485657289995288,53024.72743272001 2025-10-08,16:42:27.000,281,11101850,122085,0,1759941746,13806.69410475999,-23.52090293999936,53024.69948424001 2025-10-08,16:42:28.000,281,11101904,122125,0,1759941747,13806.69410475999,-23.52090293999936,53024.755381200004 2025-10-08,16:42:29.000,281,11101905,122085,0,1759941748,13806.69410475999,-23.52795206999872,53024.74140696 2025-10-08,16:42:30.000,281,11101874,122245,0,1759941749,13806.68063214,-23.499755550001282,53024.76236832 2025-10-08,16:42:31.000,281,11101858,122165,0,1759941750,13806.687368449995,-23.485657289995288,53024.69249712 2025-10-08,16:42:32.000,281,11101929,122125,0,1759941751,13806.707577379995,-23.47860815999593,53024.7903168 2025-10-08,16:42:33.000,281,11101825,122125,0,1759941752,13806.727786309995,-23.492706420001923,53024.80429104 2025-10-08,16:42:34.000,281,11101911,122125,0,1759941753,13806.74125893,-23.485657289995288,53024.776342560006 2025-10-08,16:42:35.000,281,11101857,122285,0,1759941754,13806.73452261999,-23.492706420001923,53024.776342560006 2025-10-08,16:42:36.000,281,11101853,122245,0,1759941755,13806.75473154999,-23.535001199998078,53024.776342560006 2025-10-08,16:42:37.000,281,11101839,122005,0,1759941756,13806.788413099996,-23.549099459996796,53024.7903168 2025-10-08,16:42:38.000,281,11101907,122045,0,1759941757,13806.84230358,-23.52090293999936,53024.76935544001 2025-10-08,16:42:39.000,281,11101863,121885,0,1759941758,13806.82209465,-23.591394240000227,53024.84621376001 2025-10-08,16:42:40.000,281,11101875,122165,0,1759941759,13806.828830959996,-23.64073814999574,53024.81127816 2025-10-08,16:42:41.000,281,11101874,122125,0,1759941760,13806.855776199991,-23.6477872799951,53024.825252400005 2025-10-08,16:42:42.000,281,11101950,122285,0,1759941761,13806.84230358,-23.70418031999725,53024.79730392001 2025-10-08,16:42:43.000,281,11101902,122205,0,1759941762,13806.828830959996,-23.69713118999789,53024.85320088 2025-10-08,16:42:44.000,281,11101880,122365,0,1759941763,13806.90293037,-23.788769879996835,53024.84621376001 2025-10-08,16:42:45.000,281,11101861,122805,0,1759941764,13806.889457749996,-23.838113789999625,53024.81127816 2025-10-08,16:42:46.000,281,11101908,122725,0,1759941765,13806.896194059991,-23.87335943999642,53024.825252400005 2025-10-08,16:42:47.000,281,11101809,122765,0,1759941766,13806.90293037,-23.97909639000136,53024.83922664 2025-10-08,16:42:48.000,281,11101937,123045,0,1759941767,13806.956820849991,-24.000243779999437,53024.85320088 2025-10-08,16:42:49.000,281,11101902,123285,0,1759941768,13806.990502399996,-24.1059807299971,53024.874162240005 2025-10-08,16:42:50.000,281,11101911,123245,0,1759941769,13807.010711329996,-24.120078989995818,53024.9300592 2025-10-08,16:42:51.000,281,11101964,123485,0,1759941770,13807.024183950001,-24.183521159997326,53024.95102056 2025-10-08,16:42:52.000,281,11101874,123685,0,1759941771,13806.963557160001,-24.197619419996045,53024.91608496001 2025-10-08,16:42:53.000,281,11101879,123125,0,1759941772,13806.923139300001,-24.239914199999475,53024.97896904 2025-10-08,16:42:54.000,281,11101889,123205,0,1759941773,13806.875985129991,-24.190570289996685,53024.888136479996 2025-10-08,16:42:55.000,281,11101816,123125,0,1759941774,13806.81535833999,-24.127128119995177,53024.9300592 2025-10-08,16:42:56.000,281,11101850,123365,0,1759941775,13806.73452261999,-24.063685950000945,53024.95102056 2025-10-08,16:42:57.000,281,11101942,123165,0,1759941776,13806.69410475999,-23.993194650000078,53024.923072080004 2025-10-08,16:42:58.000,281,11101852,123165,0,1759941777,13806.69410475999,-24.000243779999437,53024.923072080004 2025-10-08,16:42:59.000,281,11101846,123405,0,1759941778,13806.69410475999,-23.950899869996647,53024.97896904 2025-10-08,16:43:00.000,281,11101887,123165,0,1759941779,13806.69410475999,-23.88040856999578,53024.93704632001 2025-10-08,16:43:01.000,281,11101883,123005,0,1759941780,13806.79514940999,-23.838113789999625,53024.91608496001 2025-10-08,16:43:02.000,281,11101953,123445,0,1759941781,13806.970293469996,-23.91565421999985,53024.96499480001 2025-10-08,16:43:03.000,281,11101903,123285,0,1759941782,13807.024183950001,-23.87335943999642,53025.02787888 2025-10-08,16:43:04.000,281,11101872,123325,0,1759941783,13807.064601810001,-23.908605090000492,53024.90211072 2025-10-08,16:43:05.000,281,11101942,123205,0,1759941784,13807.199328009992,-23.92270334999921,53024.97896904 2025-10-08,16:43:06.000,281,11101892,123125,0,1759941785,13807.286900040002,-23.957948999996006,53025.02787888 2025-10-08,16:43:07.000,281,11101805,123165,0,1759941786,13807.307108970002,-24.021391169997514,53024.93704632001 2025-10-08,16:43:08.000,281,11101943,123365,0,1759941787,13807.327317900003,-24.035489429996233,53024.97198192 2025-10-08,16:43:09.000,281,11101857,123405,0,1759941788,13807.334054209998,-24.035489429996233,53025.10473720001 2025-10-08,16:43:10.000,281,11101933,123765,0,1759941789,13807.313845279998,-24.09188246999838,53025.09775008 2025-10-08,16:43:11.000,281,11101878,123805,0,1759941790,13807.313845279998,-24.11302985999646,53025.03486600001 2025-10-08,16:43:12.000,281,11101918,124165,0,1759941791,13807.233009559997,-24.1059807299971,53025.04884024 2025-10-08,16:43:13.000,281,11101826,124845,0,1759941792,13807.145437530002,-24.028440299996873,53025.07678872 2025-10-08,16:43:14.000,281,11101813,125205,0,1759941793,13807.185855390002,-24.007292909998796,53025.15364704001 2025-10-08,16:43:15.000,281,11101744,125885,0,1759941794,13807.118492289992,-23.93680160999793,53025.02089176 2025-10-08,16:43:16.000,281,11101902,125765,0,1759941795,13807.051129189997,-23.87335943999642,53025.09775008 2025-10-08,16:43:17.000,281,11101858,125845,0,1759941796,13806.990502399996,-23.838113789999625,53025.090762960004 2025-10-08,16:43:18.000,281,11101844,125965,0,1759941797,13806.970293469996,-23.73237684000196,53025.055827359996 2025-10-08,16:43:19.000,281,11101865,125925,0,1759941798,13807.003975020001,-23.626639889997023,53025.08377584001 2025-10-08,16:43:20.000,281,11101906,125805,0,1759941799,13807.030920259996,-23.535001199998078,53025.055827359996 2025-10-08,16:43:21.000,281,11101931,126125,0,1759941800,13807.071338119997,-23.52090293999936,53025.0698016 2025-10-08,16:43:22.000,281,11101833,126405,0,1759941801,13807.078074429992,-23.422215120001056,53025.090762960004 2025-10-08,16:43:23.000,281,11101874,126485,0,1759941802,13807.098283359992,-23.379920339997625,53025.04884024 2025-10-08,16:43:24.000,281,11101846,127005,0,1759941803,13807.131964909997,-23.316478169996117,53025.08377584001 2025-10-08,16:43:25.000,281,11101898,127525,0,1759941804,13807.179119079992,-23.260085130001244,53025.09775008 2025-10-08,16:43:26.000,281,11101935,127405,0,1759941805,13807.158910149992,-23.274183389999962,53025.08377584001 2025-10-08,16:43:27.000,281,11101828,127245,0,1759941806,13807.239745869992,-23.274183389999962,53025.15364704001 2025-10-08,16:43:28.000,281,11101840,126485,0,1759941807,13807.286900040002,-23.253036000001885,53025.111724320006 2025-10-08,16:43:29.000,281,11101832,126365,0,1759941808,13807.300372659993,-23.24598686999525,53025.14665992 2025-10-08,16:43:30.000,281,11101811,125965,0,1759941809,13807.253218489997,-23.23893773999589,53025.11871144 2025-10-08,16:43:31.000,281,11101860,126205,0,1759941810,13807.259954799993,-23.210741219998454,53025.11871144 2025-10-08,16:43:32.000,281,11101883,125725,0,1759941811,13807.185855390002,-23.23188860999653,53025.12569856 2025-10-08,16:43:33.000,281,11101905,125845,0,1759941812,13807.111755979997,-23.083856879995437,53025.111724320006 2025-10-08,16:43:34.000,281,11101854,125405,0,1759941813,13806.997238709992,-23.147299049996946,53025.0698016 2025-10-08,16:43:35.000,281,11101859,125485,0,1759941814,13806.929875609996,-23.11205340000015,53025.15364704001 2025-10-08,16:43:36.000,281,11101838,125845,0,1759941815,13806.82209465,-23.083856879995437,53025.12569856 2025-10-08,16:43:37.000,281,11101881,125965,0,1759941816,13806.707577379995,-23.11205340000015,53025.160634160005 2025-10-08,16:43:38.000,281,11101942,126565,0,1759941817,13806.61326903999,-23.06975861999672,53025.10473720001 2025-10-08,16:43:39.000,281,11101856,126845,0,1759941818,13806.586323799995,-23.020414710001205,53025.06281448001 2025-10-08,16:43:40.000,281,11101871,127685,0,1759941819,13806.525697009994,-22.99926731999585,53025.1396728 2025-10-08,16:43:41.000,281,11101850,127805,0,1759941820,13806.566114869995,-23.00631644999521,53025.08377584001 2025-10-08,16:43:42.000,281,11101913,127765,0,1759941821,13806.566114869995,-22.992218189996493,53025.02787888 2025-10-08,16:43:43.000,281,11101918,127165,0,1759941822,13806.53916963,-23.04861122999864,53025.09775008 2025-10-08,16:43:44.000,281,11101905,126925,0,1759941823,13806.606532729995,-23.126151659998868,53025.14665992 2025-10-08,16:43:45.000,281,11101842,126565,0,1759941824,13806.57958749,-23.076807749996078,53024.9999304 2025-10-08,16:43:46.000,281,11101869,125805,0,1759941825,13806.525697009994,-23.147299049996946,53024.95800768 2025-10-08,16:43:47.000,281,11101809,126405,0,1759941826,13806.566114869995,-23.133200789998227,53025.07678872 2025-10-08,16:43:48.000,281,11101873,126405,0,1759941827,13806.5189607,-23.11205340000015,53025.055827359996 2025-10-08,16:43:49.000,281,11101986,126285,0,1759941828,13806.49201545999,-23.055660359998,53025.04884024 2025-10-08,16:43:50.000,281,11101831,125925,0,1759941829,13806.45159759999,-22.992218189996493,53024.98595616001 2025-10-08,16:43:51.000,281,11101854,126325,0,1759941830,13806.43138866999,-22.949923410000338,53025.090762960004 2025-10-08,16:43:52.000,281,11101892,126565,0,1759941831,13806.41117973999,-22.921726889995625,53025.06281448001 2025-10-08,16:43:53.000,281,11101903,126805,0,1759941832,13806.390970809989,-22.70320386000094,53024.944033440006 2025-10-08,16:43:54.000,281,11101917,126685,0,1759941833,13806.337080329999,-22.65385994999815,53024.97198192 2025-10-08,16:43:55.000,281,11101904,127445,0,1759941834,13806.384234499994,-22.597466909996,53024.95800768 2025-10-08,16:43:56.000,281,11101907,127365,0,1759941835,13806.41117973999,-22.47763169999962,53024.95800768 2025-10-08,16:43:57.000,281,11101865,126965,0,1759941836,13806.397707119999,-22.385993010000675,53024.91608496001 2025-10-08,16:43:58.000,281,11101974,126965,0,1759941837,13806.417916049999,-22.266157799997018,53024.9300592 2025-10-08,16:43:59.000,281,11101874,126685,0,1759941838,13806.444861289994,-22.209764760002145,53024.95102056 2025-10-08,16:44:00.000,281,11101903,126245,0,1759941839,13806.49201545999,-22.160420849999355,53024.923072080004 2025-10-08,16:44:01.000,281,11101924,125765,0,1759941840,13806.53916963,-22.153371719999996,53024.83922664 2025-10-08,16:44:02.000,281,11101872,125565,0,1759941841,13806.53916963,-22.139273460001277,53024.874162240005 2025-10-08,16:44:03.000,281,11101843,125725,0,1759941842,13806.63347796999,-22.139273460001277,53024.79730392001 2025-10-08,16:44:04.000,281,11101871,125925,0,1759941843,13806.65368689999,-22.153371719999996,53024.860188 2025-10-08,16:44:05.000,281,11101833,126365,0,1759941844,13806.687368449995,-22.181568239997432,53024.93704632001 2025-10-08,16:44:06.000,281,11101890,126565,0,1759941845,13806.788413099996,-22.20271562999551,53024.944033440006 2025-10-08,16:44:07.000,281,11101896,127125,0,1759941846,13806.768204169995,-22.223863020000863,53024.86717512001 2025-10-08,16:44:08.000,281,11101753,127125,0,1759941847,13806.72105,-22.25910866999766,53024.90909784 2025-10-08,16:44:09.000,281,11101932,127445,0,1759941848,13806.79514940999,-22.23796127999958,53024.860188 2025-10-08,16:44:10.000,281,11101844,127285,0,1759941849,13806.78167679,-22.2520595399983,53024.874162240005 2025-10-08,16:44:11.000,281,11101819,127085,0,1759941850,13806.849039889996,-22.266157799997018,53024.81127816 2025-10-08,16:44:12.000,281,11101901,126885,0,1759941851,13806.82209465,-22.30140345000109,53024.888136479996 2025-10-08,16:44:13.000,281,11101962,126885,0,1759941852,13806.923139300001,-22.30140345000109,53024.93704632001 2025-10-08,16:44:14.000,281,11101967,126645,0,1759941853,13806.90293037,-22.357796489995962,53024.86717512001 2025-10-08,16:44:15.000,281,11101856,126245,0,1759941854,13806.943348230001,-22.322550839999167,53024.888136479996 2025-10-08,16:44:16.000,281,11101892,126125,0,1759941855,13806.916402989991,-22.280256059995736,53024.888136479996 2025-10-08,16:44:17.000,281,11101865,126885,0,1759941856,13806.936611919991,-22.280256059995736,53024.888136479996 2025-10-08,16:44:18.000,281,11101864,126405,0,1759941857,13806.86251251,-22.329599969998526,53024.85320088 2025-10-08,16:44:19.000,281,11101816,127405,0,1759941858,13806.80188572,-22.30845258000045,53024.85320088 2025-10-08,16:44:20.000,281,11101815,127445,0,1759941859,13806.808622029996,-22.30140345000109,53024.860188 2025-10-08,16:44:21.000,281,11101873,127485,0,1759941860,13806.78167679,-22.343698229997244,53024.91608496001 2025-10-08,16:44:22.000,281,11101869,127165,0,1759941861,13806.727786309995,-22.343698229997244,53024.84621376001 2025-10-08,16:44:23.000,281,11101821,126925,0,1759941862,13806.68063214,-22.315501709999808,53024.81826528001 2025-10-08,16:44:24.000,281,11101815,127125,0,1759941863,13806.667159519995,-22.29435432000173,53024.84621376001 2025-10-08,16:44:25.000,281,11101837,126925,0,1759941864,13806.61326903999,-22.280256059995736,53024.83922664 2025-10-08,16:44:26.000,281,11101869,127125,0,1759941865,13806.606532729995,-22.223863020000863,53024.755381200004 2025-10-08,16:44:27.000,281,11101851,126925,0,1759941866,13806.63347796999,-22.18861736999679,53024.73441984 2025-10-08,16:44:28.000,281,11101907,126525,0,1759941867,13806.59306010999,-22.111076939996565,53024.71345848 2025-10-08,16:44:29.000,281,11101949,126725,0,1759941868,13806.667159519995,-22.082880419999128,53024.73441984 2025-10-08,16:44:30.000,281,11102009,126965,0,1759941869,13806.70084107,-21.991241730000183,53024.74839408001 2025-10-08,16:44:31.000,281,11101958,126805,0,1759941870,13806.71431368999,-21.906652170000598,53024.71345848 2025-10-08,16:44:32.000,281,11101853,126525,0,1759941871,13806.75473154999,-21.857308259997808,53024.74140696 2025-10-08,16:44:33.000,281,11101931,126645,0,1759941872,13806.74125893,-21.85025912999845,53024.73441984 2025-10-08,16:44:34.000,281,11101825,126205,0,1759941873,13806.82209465,-21.83616086999973,53024.67153576 2025-10-08,16:44:35.000,281,11101880,126325,0,1759941874,13806.84230358,-21.89255391000188,53024.63660016 2025-10-08,16:44:36.000,281,11101876,126205,0,1759941875,13806.916402989991,-21.913701299999957,53024.706471360005 2025-10-08,16:44:37.000,281,11101840,126605,0,1759941876,13806.88272144,-21.927799559998675,53024.63660016 2025-10-08,16:44:38.000,281,11101907,126045,0,1759941877,13806.909666679996,-21.96304520999547,53024.657561520005 2025-10-08,16:44:39.000,281,11101887,126205,0,1759941878,13806.916402989991,-22.02648737999698,53024.67153576 2025-10-08,16:44:40.000,281,11101866,125845,0,1759941879,13806.889457749996,-22.0053399899989,53024.67153576 2025-10-08,16:44:41.000,281,11101881,126405,0,1759941880,13806.869248819996,-22.082880419999128,53024.67852288001 2025-10-08,16:44:42.000,281,11101844,126325,0,1759941881,13806.849039889996,-22.153371719999996,53024.67852288001 2025-10-08,16:44:43.000,281,11101902,126405,0,1759941882,13806.78167679,-22.174519109998073,53024.608651680006 2025-10-08,16:44:44.000,281,11101904,126085,0,1759941883,13806.687368449995,-22.18861736999679,53024.608651680006 2025-10-08,16:44:45.000,281,11101880,126325,0,1759941884,13806.626741659995,-22.216813890001504,53024.657561520005 2025-10-08,16:44:46.000,281,11101885,125725,0,1759941885,13806.61326903999,-22.153371719999996,53024.62961304001 2025-10-08,16:44:47.000,281,11101833,126245,0,1759941886,13806.62000535,-22.160420849999355,53024.657561520005 2025-10-08,16:44:48.000,281,11101895,126325,0,1759941887,13806.53916963,-22.139273460001277,53024.67153576 2025-10-08,16:44:49.000,281,11101904,126565,0,1759941888,13806.51222438999,-22.146322590000636,53024.62262592 2025-10-08,16:44:50.000,281,11101923,126205,0,1759941889,13806.51222438999,-22.153371719999996,53024.64358728 2025-10-08,16:44:51.000,281,11101837,126645,0,1759941890,13806.49201545999,-22.06173303000105,53024.587690320004 2025-10-08,16:44:52.000,281,11101816,127005,0,1759941891,13806.465070219994,-21.998290859999543,53024.57371608 2025-10-08,16:44:53.000,281,11101957,126965,0,1759941892,13806.43138866999,-21.913701299999957,53024.51781912 2025-10-08,16:44:54.000,281,11101836,127045,0,1759941893,13806.424652359994,-21.906652170000598,53024.48288352001 2025-10-08,16:44:55.000,281,11101875,126845,0,1759941894,13806.45159759999,-21.80091521999566,53024.50384488 2025-10-08,16:44:56.000,281,11101945,127005,0,1759941895,13806.47854284,-21.751571310000145,53024.46890928 2025-10-08,16:44:57.000,281,11101855,127325,0,1759941896,13806.545905939995,-21.765669569998863,53024.489870640005 2025-10-08,16:44:58.000,281,11101857,126885,0,1759941897,13806.53243331999,-21.815013480001653,53024.53179336001 2025-10-08,16:44:59.000,281,11101881,126605,0,1759941898,13806.55264224999,-21.751571310000145,53024.37807672 2025-10-08,16:45:00.000,281,11101881,126885,0,1759941899,13806.59979642,-21.857308259997808,53024.42698656 2025-10-08,16:45:01.000,281,11101915,126805,0,1759941900,13806.59306010999,-21.80091521999566,53024.48288352001 2025-10-08,16:45:02.000,281,11101854,127165,0,1759941901,13806.57958749,-21.822062610001012,53024.39205096001 2025-10-08,16:45:03.000,281,11101852,127405,0,1759941902,13806.57285117999,-21.927799559998675,53024.489870640005 2025-10-08,16:45:04.000,281,11101995,127285,0,1759941903,13806.626741659995,-21.920750429999316,53024.48288352001 2025-10-08,16:45:05.000,281,11101840,127165,0,1759941904,13806.64021428,-21.955996079996112,53024.39903808 2025-10-08,16:45:06.000,281,11101959,127205,0,1759941905,13806.61326903999,-21.920750429999316,53024.39205096001 2025-10-08,16:45:07.000,281,11101888,126765,0,1759941906,13806.566114869995,-21.920750429999316,53024.385063839996 2025-10-08,16:45:08.000,281,11101829,127245,0,1759941907,13806.55264224999,-21.857308259997808,53024.46192216001 2025-10-08,16:45:09.000,281,11101920,127205,0,1759941908,13806.485279149994,-21.822062610001012,53024.43397368001 2025-10-08,16:45:10.000,281,11102007,127205,0,1759941909,13806.364025569994,-21.7938660899963,53024.419999440004 2025-10-08,16:45:11.000,281,11101879,127325,0,1759941910,13806.377498189999,-21.7938660899963,53024.37807672 2025-10-08,16:45:12.000,281,11101799,126965,0,1759941911,13806.404443429994,-21.751571310000145,53024.35012824 2025-10-08,16:45:13.000,281,11101886,126845,0,1759941912,13806.357289259999,-21.744522180000786,53024.42698656 2025-10-08,16:45:14.000,281,11101906,127205,0,1759941913,13806.357289259999,-21.730423920002067,53024.336154 2025-10-08,16:45:15.000,281,11101897,127005,0,1759941914,13806.384234499994,-21.716325659996073,53024.29423128001 2025-10-08,16:45:16.000,281,11101810,127125,0,1759941915,13806.404443429994,-21.681080009999278,53024.41301232001 2025-10-08,16:45:17.000,281,11101928,127005,0,1759941916,13806.404443429994,-21.681080009999278,53024.385063839996 2025-10-08,16:45:18.000,281,11101847,127205,0,1759941917,13806.343816639994,-21.681080009999278,53024.322179760005 2025-10-08,16:45:19.000,281,11101884,127165,0,1759941918,13806.337080329999,-21.66698175000056,53024.371089600005 2025-10-08,16:45:20.000,281,11102001,126925,0,1759941919,13806.310135089989,-21.61763783999777,53024.34314112001 2025-10-08,16:45:21.000,281,11101971,126645,0,1759941920,13806.330344019989,-21.638785229995847,53024.35012824 2025-10-08,16:45:22.000,281,11101882,126725,0,1759941921,13806.404443429994,-21.631736099996488,53024.35012824 2025-10-08,16:45:23.000,281,11101929,126765,0,1759941922,13806.377498189999,-21.695178269997996,53024.35012824 2025-10-08,16:45:24.000,281,11101942,126805,0,1759941923,13806.424652359994,-21.758620439999504,53024.36410248001 2025-10-08,16:45:25.000,281,11101877,126685,0,1759941924,13806.384234499994,-21.716325659996073,53024.440960800006 2025-10-08,16:45:26.000,281,11101854,126805,0,1759941925,13806.417916049999,-21.82911174000037,53024.31519264001 2025-10-08,16:45:27.000,281,11101786,127285,0,1759941926,13806.350552949989,-21.807964350002294,53024.31519264001 2025-10-08,16:45:28.000,281,11101861,127365,0,1759941927,13806.397707119999,-21.89255391000188,53024.28025704 2025-10-08,16:45:29.000,281,11101998,127365,0,1759941928,13806.370761879989,-21.948946949996753,53024.32916688 2025-10-08,16:45:30.000,281,11101878,127285,0,1759941929,13806.337080329999,-21.984192600000824,53024.29423128001 2025-10-08,16:45:31.000,281,11102002,126885,0,1759941930,13806.229299369988,-21.991241730000183,53024.3012184 2025-10-08,16:45:32.000,281,11101835,127125,0,1759941931,13806.188881509988,-21.955996079996112,53024.29423128001 2025-10-08,16:45:33.000,281,11101821,126845,0,1759941932,13806.134991029998,-21.871406519996526,53024.273269920006 2025-10-08,16:45:34.000,281,11102001,127365,0,1759941933,13806.060891619993,-21.913701299999957,53024.21038584 2025-10-08,16:45:35.000,281,11101898,127045,0,1759941934,13806.074364239998,-21.857308259997808,53024.217372959996 2025-10-08,16:45:36.000,281,11101721,127165,0,1759941935,13806.007001140002,-21.737473050001427,53024.24532144001 2025-10-08,16:45:37.000,281,11101934,127005,0,1759941936,13806.007001140002,-21.702227399997355,53024.21038584 2025-10-08,16:45:38.000,281,11101948,127245,0,1759941937,13806.060891619993,-21.695178269997996,53024.252308560004 2025-10-08,16:45:39.000,281,11101918,127045,0,1759941938,13806.060891619993,-21.596490449999692,53024.154488880005 2025-10-08,16:45:40.000,281,11101844,127245,0,1759941939,13806.013737449997,-21.66698175000056,53024.25929568 2025-10-08,16:45:41.000,281,11102034,126925,0,1759941940,13805.986792210002,-21.631736099996488,53024.17545024001 2025-10-08,16:45:42.000,281,11101909,127165,0,1759941941,13806.020473759992,-21.638785229995847,53024.14051464 2025-10-08,16:45:43.000,281,11101984,127245,0,1759941942,13805.993528519997,-21.67403087999992,53024.217372959996 2025-10-08,16:45:44.000,281,11101871,126525,0,1759941943,13806.033946379997,-21.688129139998637,53024.14051464 2025-10-08,16:45:45.000,281,11101904,126725,0,1759941944,13806.047419000002,-21.716325659996073,53024.19641160001 2025-10-08,16:45:46.000,281,11101876,126725,0,1759941945,13806.013737449997,-21.744522180000786,53024.203398720005 2025-10-08,16:45:47.000,281,11101876,127045,0,1759941946,13805.953110659997,-21.709276529996714,53024.203398720005 2025-10-08,16:45:48.000,281,11101923,127245,0,1759941947,13806.027210070002,-21.702227399997355,53024.16846312 2025-10-08,16:45:49.000,281,11101937,126685,0,1759941948,13805.932901729997,-21.695178269997996,53024.22436008001 2025-10-08,16:45:50.000,281,11101943,127005,0,1759941949,13805.966583280002,-21.78681695999694,53024.19641160001 2025-10-08,16:45:51.000,281,11101920,127525,0,1759941950,13805.966583280002,-21.709276529996714,53024.14051464 2025-10-08,16:45:52.000,281,11101955,127205,0,1759941951,13805.905956490002,-21.709276529996714,53024.217372959996 2025-10-08,16:45:53.000,281,11102008,127325,0,1759941952,13805.919429109992,-21.737473050001427,53024.14051464 2025-10-08,16:45:54.000,281,11102007,127085,0,1759941953,13805.932901729997,-21.702227399997355,53024.19641160001 2025-10-08,16:45:55.000,281,11101904,127565,0,1759941954,13805.973319589997,-21.7938660899963,53024.13352752 2025-10-08,16:45:56.000,281,11101876,127165,0,1759941955,13806.060891619993,-21.737473050001427,53024.13352752 2025-10-08,16:45:57.000,281,11101927,126805,0,1759941956,13806.081100549993,-21.78681695999694,53024.21038584 2025-10-08,16:45:58.000,281,11101883,127205,0,1759941957,13806.168672579988,-21.7938660899963,53024.24532144001 2025-10-08,16:45:59.000,281,11101810,127205,0,1759941958,13806.195617819998,-21.82911174000037,53024.22436008001 2025-10-08,16:46:00.000,281,11101994,127365,0,1759941959,13806.182145199993,-21.857308259997808,53024.24532144001 2025-10-08,16:46:01.000,281,11101965,127285,0,1759941960,13806.236035679998,-21.864357389997167,53024.217372959996 2025-10-08,16:46:02.000,281,11101838,127565,0,1759941961,13806.242771989993,-21.807964350002294,53024.21038584 2025-10-08,16:46:03.000,281,11101945,127565,0,1759941962,13806.236035679998,-21.822062610001012,53024.17545024001 2025-10-08,16:46:04.000,281,11101989,127085,0,1759941963,13806.209090439988,-21.807964350002294,53024.21038584 2025-10-08,16:46:05.000,281,11101869,127205,0,1759941964,13806.222563059993,-21.85025912999845,53024.2313472 2025-10-08,16:46:06.000,281,11101928,126765,0,1759941965,13806.175408889998,-21.89255391000188,53024.252308560004 2025-10-08,16:46:07.000,281,11101921,127325,0,1759941966,13806.134991029998,-21.85025912999845,53024.203398720005 2025-10-08,16:46:08.000,281,11101961,126685,0,1759941967,13806.222563059993,-21.927799559998675,53024.22436008001 2025-10-08,16:46:09.000,281,11101905,126685,0,1759941968,13806.283189849994,-21.807964350002294,53024.273269920006 2025-10-08,16:46:10.000,281,11101922,126765,0,1759941969,13806.236035679998,-21.7938660899963,53024.2313472 2025-10-08,16:46:11.000,281,11102019,126765,0,1759941970,13806.256244609998,-21.78681695999694,53024.2313472 2025-10-08,16:46:12.000,281,11101870,127165,0,1759941971,13806.229299369988,-21.77976782999758,53024.18243736 2025-10-08,16:46:13.000,281,11101965,127485,0,1759941972,13806.188881509988,-21.765669569998863,53024.252308560004 2025-10-08,16:46:14.000,281,11101862,127205,0,1759941973,13806.114782099998,-21.65288349000184,53024.23833432 2025-10-08,16:46:15.000,281,11101948,127245,0,1759941974,13806.148463649988,-21.688129139998637,53024.21038584 2025-10-08,16:46:16.000,281,11101910,127045,0,1759941975,13806.087836860002,-21.61058870999841,53024.24532144001 2025-10-08,16:46:17.000,281,11101909,126885,0,1759941976,13806.094573169998,-21.60353957999905,53024.14051464 2025-10-08,16:46:18.000,281,11101854,127005,0,1759941977,13806.067627930002,-21.55419566999626,53024.161476 2025-10-08,16:46:19.000,281,11101884,127285,0,1759941978,13806.033946379997,-21.497802630001388,53024.273269920006 2025-10-08,16:46:20.000,281,11101902,127005,0,1759941979,13806.040682689993,-21.483704369995394,53024.22436008001 2025-10-08,16:46:21.000,281,11101895,127365,0,1759941980,13806.067627930002,-21.43436045999988,53024.2313472 2025-10-08,16:46:22.000,281,11101979,127405,0,1759941981,13806.087836860002,-21.448458719998598,53024.203398720005 2025-10-08,16:46:23.000,281,11101957,127245,0,1759941982,13806.033946379997,-21.448458719998598,53024.22436008001 2025-10-08,16:46:24.000,281,11101934,127325,0,1759941983,13806.013737449997,-21.399114809995808,53024.18243736 2025-10-08,16:46:25.000,281,11101879,127245,0,1759941984,13805.973319589997,-21.504851760000747,53024.14750176001 2025-10-08,16:46:26.000,281,11101921,127085,0,1759941985,13806.074364239998,-21.518950019999465,53024.203398720005 2025-10-08,16:46:27.000,281,11101874,127325,0,1759941986,13806.074364239998,-21.55419566999626,53024.217372959996 2025-10-08,16:46:28.000,281,11102020,127085,0,1759941987,13806.013737449997,-21.568293930002255,53024.23833432 2025-10-08,16:46:29.000,281,11101937,126725,0,1759941988,13806.013737449997,-21.525999149998825,53024.23833432 2025-10-08,16:46:30.000,281,11101936,126725,0,1759941989,13805.953110659997,-21.568293930002255,53024.23833432 2025-10-08,16:46:31.000,281,11101877,126605,0,1759941990,13805.872274939997,-21.56124479999562,53024.217372959996 2025-10-08,16:46:32.000,281,11101960,126725,0,1759941991,13805.818384459992,-21.455507849997957,53024.252308560004 2025-10-08,16:46:33.000,281,11101898,126725,0,1759941992,13805.791439219996,-21.42026220000116,53024.28025704 2025-10-08,16:46:34.000,281,11101897,126645,0,1759941993,13805.784702910001,-21.307476119996863,53024.24532144001 2025-10-08,16:46:35.000,281,11101979,127165,0,1759941994,13805.690394569996,-21.26518134000071,53024.217372959996 2025-10-08,16:46:36.000,281,11101887,127125,0,1759941995,13805.730812429996,-21.15944438999577,53024.26628280001 2025-10-08,16:46:37.000,281,11101871,127205,0,1759941996,13805.697130879991,-21.117149609999615,53024.26628280001 2025-10-08,16:46:38.000,281,11101870,126925,0,1759941997,13805.670185639996,-21.117149609999615,53024.28025704 2025-10-08,16:46:39.000,281,11101839,127205,0,1759941998,13805.57587729999,-20.97616700999788,53024.21038584 2025-10-08,16:46:40.000,281,11101865,127205,0,1759941999,13805.62303147,-20.947970490000444,53024.2313472 2025-10-08,16:46:41.000,281,11102099,127285,0,1759942000,13805.609558849996,-20.75059484999656,53024.2313472 2025-10-08,16:46:42.000,281,11101869,127365,0,1759942001,13805.60282254,-20.75059484999656,53024.26628280001 2025-10-08,16:46:43.000,281,11101909,127245,0,1759942002,13805.670185639996,-20.7435457199972,53024.217372959996 2025-10-08,16:46:44.000,281,11101990,127485,0,1759942003,13805.66344933,-20.701250940001046,53024.22436008001 2025-10-08,16:46:45.000,281,11101970,127205,0,1759942004,13805.717339809991,-20.694201810001687,53024.23833432 2025-10-08,16:46:46.000,281,11101828,127125,0,1759942005,13805.656713019991,-20.666005289996974,53024.252308560004 2025-10-08,16:46:47.000,281,11101900,127605,0,1759942006,13805.609558849996,-20.62371051000082,53024.25929568 2025-10-08,16:46:48.000,281,11101919,126725,0,1759942007,13805.62303147,-20.637808769999538,53024.23833432 2025-10-08,16:46:49.000,281,11101889,127645,0,1759942008,13805.52198682,-20.58141572999739,53024.252308560004 2025-10-08,16:46:50.000,281,11101942,127485,0,1759942009,13805.4411511,-20.56731746999867,53024.19641160001 2025-10-08,16:46:51.000,281,11101891,126805,0,1759942010,13805.40073324,-20.637808769999538,53024.203398720005 2025-10-08,16:46:52.000,281,11102012,126685,0,1759942011,13805.34010645,-20.58141572999739,53024.29423128001 2025-10-08,16:46:53.000,281,11101889,126805,0,1759942012,13805.326633829995,-20.637808769999538,53024.25929568 2025-10-08,16:46:54.000,281,11101871,126725,0,1759942013,13805.31989752,-20.602563119995466,53024.31519264001 2025-10-08,16:46:55.000,281,11101931,126885,0,1759942014,13805.25927073,-20.644857899998897,53024.36410248001 2025-10-08,16:46:56.000,281,11101912,126845,0,1759942015,13805.205380249994,-20.651907029998256,53024.23833432 2025-10-08,16:46:57.000,281,11101865,127285,0,1759942016,13805.158226079999,-20.57436659999803,53024.21038584 2025-10-08,16:46:58.000,281,11101908,127285,0,1759942017,13805.164962389994,-20.532071820001875,53024.14750176001 2025-10-08,16:46:59.000,281,11101760,127165,0,1759942018,13805.158226079999,-20.539120950001234,53024.14750176001 2025-10-08,16:47:00.000,281,11101843,126885,0,1759942019,13805.171698699989,-20.433383999996295,53024.16846312 2025-10-08,16:47:01.000,281,11101940,127125,0,1759942020,13805.185171319994,-20.39108922000014,53024.161476 2025-10-08,16:47:02.000,281,11101757,127525,0,1759942021,13805.266007039994,-20.44748226000229,53024.154488880005 2025-10-08,16:47:03.000,281,11101867,127205,0,1759942022,13805.306424899994,-20.405187479998858,53024.23833432 2025-10-08,16:47:04.000,281,11101840,127525,0,1759942023,13805.266007039994,-20.37699096000142,53024.16846312 2025-10-08,16:47:05.000,281,11101869,127445,0,1759942024,13805.286215969994,-20.292401400001836,53024.16846312 2025-10-08,16:47:06.000,281,11101916,127205,0,1759942025,13805.25253441999,-20.264204879997123,53024.21038584 2025-10-08,16:47:07.000,281,11101954,127525,0,1759942026,13805.31989752,-20.299450530001195,53024.19641160001 2025-10-08,16:47:08.000,281,11101900,127365,0,1759942027,13805.29295227999,-20.257155749997764,53024.2313472 2025-10-08,16:47:09.000,281,11101885,127405,0,1759942028,13805.31989752,-20.27830313999584,53024.25929568 2025-10-08,16:47:10.000,281,11102068,127325,0,1759942029,13805.31316120999,-20.21486097000161,53024.22436008001 2025-10-08,16:47:11.000,281,11101944,127525,0,1759942030,13805.33337013999,-20.2853522699952,53024.217372959996 2025-10-08,16:47:12.000,281,11101883,126965,0,1759942031,13805.367051689995,-20.2853522699952,53024.19641160001 2025-10-08,16:47:13.000,281,11101921,127085,0,1759942032,13805.36031538,-20.257155749997764,53024.18942448 2025-10-08,16:47:14.000,281,11101807,126965,0,1759942033,13805.38052431,-20.257155749997764,53024.14051464 2025-10-08,16:47:15.000,281,11101854,126685,0,1759942034,13805.33337013999,-20.32764704999863,53024.18942448 2025-10-08,16:47:16.000,281,11101929,126645,0,1759942035,13805.35357906999,-20.2853522699952,53024.2313472 2025-10-08,16:47:17.000,281,11101945,127325,0,1759942036,13805.31989752,-20.22191010000097,53024.19641160001 2025-10-08,16:47:18.000,281,11101826,127165,0,1759942037,13805.286215969994,-20.186664449996897,53024.154488880005 2025-10-08,16:47:19.000,281,11101896,126685,0,1759942038,13805.31316120999,-20.200762709995615,53024.217372959996 2025-10-08,16:47:20.000,281,11101932,126725,0,1759942039,13805.346842759995,-20.257155749997764,53024.21038584 2025-10-08,16:47:21.000,281,11101816,126365,0,1759942040,13805.31989752,-20.20781184000225,53024.16846312 2025-10-08,16:47:22.000,281,11101856,126165,0,1759942041,13805.266007039994,-20.1514188000001,53024.18942448 2025-10-08,16:47:23.000,281,11101953,125885,0,1759942042,13805.266007039994,-20.10912401999667,53024.14750176001 2025-10-08,16:47:24.000,281,11101899,125725,0,1759942043,13805.245798109994,-20.095025759997952,53024.161476 2025-10-08,16:47:25.000,281,11101895,125765,0,1759942044,13805.326633829995,-19.968141420002212,53024.23833432 2025-10-08,16:47:26.000,281,11101886,125925,0,1759942045,13805.326633829995,-19.9399448999975,53024.2313472 2025-10-08,16:47:27.000,281,11101952,125805,0,1759942046,13805.346842759995,-19.911748380000063,53024.252308560004 2025-10-08,16:47:28.000,281,11101914,126085,0,1759942047,13805.39399692999,-19.88355185999535,53024.26628280001 2025-10-08,16:47:29.000,281,11101887,126245,0,1759942048,13805.35357906999,-19.770765779998328,53024.3012184 2025-10-08,16:47:30.000,281,11101917,126045,0,1759942049,13805.35357906999,-19.6932253499981,53024.26628280001 2025-10-08,16:47:31.000,281,11101839,126525,0,1759942050,13805.38052431,-19.636832309995953,53024.22436008001 2025-10-08,16:47:32.000,281,11101923,126285,0,1759942051,13805.367051689995,-19.566341009995085,53024.22436008001 2025-10-08,16:47:33.000,281,11101932,126805,0,1759942052,13805.34010645,-19.608635789998516,53024.26628280001 2025-10-08,16:47:34.000,281,11101821,127005,0,1759942053,13805.306424899994,-19.622734049997234,53024.217372959996 2025-10-08,16:47:35.000,281,11101953,127725,0,1759942054,13805.239061799999,-19.53814448999765,53024.252308560004 2025-10-08,16:47:36.000,281,11102015,127245,0,1759942055,13805.306424899994,-19.622734049997234,53024.19641160001 2025-10-08,16:47:37.000,281,11101931,127605,0,1759942056,13805.31316120999,-19.615684919997875,53024.2313472 2025-10-08,16:47:38.000,281,11101915,126885,0,1759942057,13805.23232548999,-19.70027447999746,53024.22436008001 2025-10-08,16:47:39.000,281,11101920,127205,0,1759942058,13805.117808219999,-19.679127089999383,53024.21038584 2025-10-08,16:47:40.000,281,11101859,127125,0,1759942059,13805.070654049989,-19.76371664999897,53024.161476 2025-10-08,16:47:41.000,281,11101816,127005,0,1759942060,13805.050445119989,-19.74256926000089,53024.14750176001 2025-10-08,16:47:42.000,281,11101879,127365,0,1759942061,13805.023499879993,-19.74256926000089,53024.18942448 2025-10-08,16:47:43.000,281,11101911,126805,0,1759942062,13804.969609399988,-19.74961839000025,53024.203398720005 2025-10-08,16:47:44.000,281,11101752,127445,0,1759942063,13804.915718919998,-19.820109690001118,53024.12654040001 2025-10-08,16:47:45.000,281,11101928,127285,0,1759942064,13804.888773680002,-19.784864039997046,53024.14750176001 2025-10-08,16:47:46.000,281,11101922,127165,0,1759942065,13804.841619509993,-19.71437273999618,53024.14051464 2025-10-08,16:47:47.000,281,11101821,127125,0,1759942066,13804.720365929992,-19.70732360999682,53024.084617680004 2025-10-08,16:47:48.000,281,11101892,127165,0,1759942067,13804.727102240002,-19.686176219998742,53024.12654040001 2025-10-08,16:47:49.000,281,11101877,127245,0,1759942068,13804.686684380002,-19.615684919997875,53024.06365632 2025-10-08,16:47:50.000,281,11101832,127205,0,1759942069,13804.619321279992,-19.57339014000172,53024.07763056001 2025-10-08,16:47:51.000,281,11101847,127405,0,1759942070,13804.599112349992,-19.509947970000212,53024.07064344 2025-10-08,16:47:52.000,281,11101878,127205,0,1759942071,13804.632793899997,-19.502898840000853,53024.07064344 2025-10-08,16:47:53.000,281,11101915,127085,0,1759942072,13804.612584969997,-19.488800580002135,53024.07064344 2025-10-08,16:47:54.000,281,11101907,126365,0,1759942073,13804.599112349992,-19.4817514499955,53024.105579040006 2025-10-08,16:47:55.000,281,11101934,126725,0,1759942074,13804.551958179996,-19.439456669999345,53024.05666920001 2025-10-08,16:47:56.000,281,11101866,126525,0,1759942075,13804.578903419992,-19.3478179800004,53024.06365632 2025-10-08,16:47:57.000,281,11101934,126885,0,1759942076,13804.585639730001,-19.390112759996555,53024.0217336 2025-10-08,16:47:58.000,281,11101857,126605,0,1759942077,13804.612584969997,-19.460604059997422,53023.97282376 2025-10-08,16:47:59.000,281,11101880,126485,0,1759942078,13804.632793899997,-19.460604059997422,53024.06365632 2025-10-08,16:48:00.000,281,11101894,126605,0,1759942079,13804.632793899997,-19.52404622999893,53023.96583664 2025-10-08,16:48:01.000,281,11101896,126925,0,1759942080,13804.612584969997,-19.495849710001494,53024.0217336 2025-10-08,16:48:02.000,281,11101752,127245,0,1759942081,13804.605848660001,-19.57339014000172,53024.11955328 2025-10-08,16:48:03.000,281,11101938,126845,0,1759942082,13804.592376039996,-19.64388143999531,53024.02872072001 2025-10-08,16:48:04.000,281,11101805,127085,0,1759942083,13804.605848660001,-19.566341009995085,53023.937888160006 2025-10-08,16:48:05.000,281,11101893,127165,0,1759942084,13804.585639730001,-19.545193619997008,53023.94487528 2025-10-08,16:48:06.000,281,11101902,127245,0,1759942085,13804.538485559991,-19.552242749996367,53023.868016960005 2025-10-08,16:48:07.000,281,11101854,126685,0,1759942086,13804.450913529996,-19.601586659999157,53023.819107120005 2025-10-08,16:48:08.000,281,11101962,127365,0,1759942087,13804.498067699991,-19.502898840000853,53023.81212000001 2025-10-08,16:48:09.000,281,11101915,127485,0,1759942088,13804.491331389996,-19.52404622999893,53023.87500408 2025-10-08,16:48:10.000,281,11101937,127525,0,1759942089,13804.511540319996,-19.559291879995726,53023.93090104001 2025-10-08,16:48:11.000,281,11101792,127285,0,1759942090,13804.430704599996,-19.58748840000044,53023.94487528 2025-10-08,16:48:12.000,281,11101971,127165,0,1759942091,13804.430704599996,-19.629783179996593,53023.92391392 2025-10-08,16:48:13.000,281,11101916,127165,0,1759942092,13804.471122459996,-19.64388143999531,53023.82609424 2025-10-08,16:48:14.000,281,11101921,127525,0,1759942093,13804.525012940001,-19.672077960000024,53023.86102984001 2025-10-08,16:48:15.000,281,11101852,127365,0,1759942094,13804.531749249996,-19.71437273999618,53023.881991199996 2025-10-08,16:48:16.000,281,11101925,126965,0,1759942095,13804.531749249996,-19.70732360999682,53023.83308136 2025-10-08,16:48:17.000,281,11101935,127365,0,1759942096,13804.646266520002,-19.806011429995124,53023.86102984001 2025-10-08,16:48:18.000,281,11101932,126725,0,1759942097,13804.733838549997,-19.904699250000704,53023.82609424 2025-10-08,16:48:19.000,281,11101796,126485,0,1759942098,13804.801201649992,-19.954043159996218,53023.770197280006 2025-10-08,16:48:20.000,281,11101895,126885,0,1759942099,13804.861828439993,-19.968141420002212,53023.7771844 2025-10-08,16:48:21.000,281,11101874,126485,0,1759942100,13804.861828439993,-20.010436199998367,53023.81212000001 2025-10-08,16:48:22.000,281,11101921,127245,0,1759942101,13804.834883199997,-20.024534459997085,53023.79814576 2025-10-08,16:48:23.000,281,11101940,126925,0,1759942102,13804.848355820002,-20.095025759997952,53023.76321016001 2025-10-08,16:48:24.000,281,11101905,127205,0,1759942103,13804.888773680002,-20.11617314999603,53023.78417152 2025-10-08,16:48:25.000,281,11101840,127365,0,1759942104,13804.834883199997,-20.21486097000161,53023.749235920004 2025-10-08,16:48:26.000,281,11101844,127325,0,1759942105,13804.861828439993,-20.17256618999818,53023.72827456 2025-10-08,16:48:27.000,281,11102028,126885,0,1759942106,13804.834883199997,-20.250106619998405,53023.82609424 2025-10-08,16:48:28.000,281,11101858,127365,0,1759942107,13804.814674269997,-20.17256618999818,53023.714300319996 2025-10-08,16:48:29.000,281,11101893,126925,0,1759942108,13804.794465339997,-20.292401400001836,53023.749235920004 2025-10-08,16:48:30.000,281,11101830,127245,0,1759942109,13804.794465339997,-20.27830313999584,53023.74224880001 2025-10-08,16:48:31.000,281,11101910,127245,0,1759942110,13804.841619509993,-20.228959230000328,53023.700326080005 2025-10-08,16:48:32.000,281,11101894,127005,0,1759942111,13804.801201649992,-20.228959230000328,53023.749235920004 2025-10-08,16:48:33.000,281,11102033,127205,0,1759942112,13804.821410579993,-20.243057489999046,53023.81212000001 2025-10-08,16:48:34.000,281,11101927,127245,0,1759942113,13804.848355820002,-20.193713579996256,53023.69333896001 2025-10-08,16:48:35.000,281,11102006,127245,0,1759942114,13804.834883199997,-20.20781184000225,53023.69333896001 2025-10-08,16:48:36.000,281,11101828,127125,0,1759942115,13804.956136779998,-20.137320540001383,53023.67237760001 2025-10-08,16:48:37.000,281,11101931,127325,0,1759942116,13804.996554639998,-20.10912401999667,53023.7073132 2025-10-08,16:48:38.000,281,11101995,126685,0,1759942117,13805.030236189988,-20.10207488999731,53023.651416240005 2025-10-08,16:48:39.000,281,11101822,126685,0,1759942118,13805.124544529994,-20.073878369999875,53023.66539048 2025-10-08,16:48:40.000,281,11101926,126725,0,1759942119,13805.117808219999,-20.066829240000516,53023.581545040004 2025-10-08,16:48:41.000,281,11101910,126845,0,1759942120,13805.205380249994,-20.059780110001157,53023.72827456 2025-10-08,16:48:42.000,281,11101969,126725,0,1759942121,13805.21211655999,-20.11617314999603,53023.68635184 2025-10-08,16:48:43.000,281,11101879,126965,0,1759942122,13805.245798109994,-20.12322227999539,53023.7073132 2025-10-08,16:48:44.000,281,11101987,127165,0,1759942123,13805.29295227999,-20.10207488999731,53023.700326080005 2025-10-08,16:48:45.000,281,11102061,127365,0,1759942124,13805.29968859,-20.144369670000742,53023.7771844 2025-10-08,16:48:46.000,281,11101944,127165,0,1759942125,13805.31316120999,-20.236008359999687,53023.770197280006 2025-10-08,16:48:47.000,281,11101837,126885,0,1759942126,13805.25253441999,-20.292401400001836,53023.76321016001 2025-10-08,16:48:48.000,281,11101834,127285,0,1759942127,13805.25253441999,-20.33469617999799,53023.700326080005 2025-10-08,16:48:49.000,281,11101980,127525,0,1759942128,13805.25253441999,-20.454531390001648,53023.67237760001 2025-10-08,16:48:50.000,281,11101993,127285,0,1759942129,13805.25927073,-20.52502268999524,53023.61648064 2025-10-08,16:48:51.000,281,11102008,126925,0,1759942130,13805.23232548999,-20.57436659999803,53023.72827456 2025-10-08,16:48:52.000,281,11101794,127125,0,1759942131,13805.25927073,-20.553219209999952,53023.72128744001 2025-10-08,16:48:53.000,281,11101898,127365,0,1759942132,13805.25253441999,-20.56731746999867,53023.67237760001 2025-10-08,16:48:54.000,281,11101944,127565,0,1759942133,13805.23232548999,-20.51797355999588,53023.700326080005 2025-10-08,16:48:55.000,281,11101878,127445,0,1759942134,13805.225589179994,-20.602563119995466,53023.64442912001 2025-10-08,16:48:56.000,281,11102005,127205,0,1759942135,13805.27947966,-20.637808769999538,53023.65840336 2025-10-08,16:48:57.000,281,11101963,127245,0,1759942136,13805.23232548999,-20.588464859996748,53023.67237760001 2025-10-08,16:48:58.000,281,11101971,126765,0,1759942137,13805.205380249994,-20.602563119995466,53023.7073132 2025-10-08,16:48:59.000,281,11101972,126365,0,1759942138,13805.239061799999,-20.51092442999652,53023.63045488 2025-10-08,16:49:00.000,281,11101913,126885,0,1759942139,13805.225589179994,-20.553219209999952,53023.67936472 2025-10-08,16:49:01.000,281,11101999,126485,0,1759942140,13805.198643939999,-20.546170080000593,53023.637442 2025-10-08,16:49:02.000,281,11101978,126885,0,1759942141,13805.225589179994,-20.546170080000593,53023.69333896001 2025-10-08,16:49:03.000,281,11101883,127005,0,1759942142,13805.19190762999,-20.440433129995654,53023.59551928001 2025-10-08,16:49:04.000,281,11101867,126525,0,1759942143,13805.286215969994,-20.503875299997162,53023.69333896001 2025-10-08,16:49:05.000,281,11101900,127445,0,1759942144,13805.29968859,-20.461580520001007,53023.58853216 2025-10-08,16:49:06.000,281,11101861,127085,0,1759942145,13805.367051689995,-20.426334869996936,53023.58853216 2025-10-08,16:49:07.000,281,11101928,126685,0,1759942146,13805.35357906999,-20.369941830002062,53023.63045488 2025-10-08,16:49:08.000,281,11102003,127285,0,1759942147,13805.407469549995,-20.313548789999913,53023.66539048 2025-10-08,16:49:09.000,281,11101989,127525,0,1759942148,13805.33337013999,-20.37699096000142,53023.651416240005 2025-10-08,16:49:10.000,281,11101945,127285,0,1759942149,13805.38052431,-20.236008359999687,53023.67936472 2025-10-08,16:49:11.000,281,11102103,127365,0,1759942150,13805.41420585999,-20.306499660000554,53023.67237760001 2025-10-08,16:49:12.000,281,11101908,127085,0,1759942151,13805.447887409995,-20.236008359999687,53023.68635184 2025-10-08,16:49:13.000,281,11101934,127405,0,1759942152,13805.548932059995,-20.193713579996256,53023.7073132 2025-10-08,16:49:14.000,281,11101918,127165,0,1759942153,13805.4411511,-20.243057489999046,53023.7073132 2025-10-08,16:49:15.000,281,11101977,127005,0,1759942154,13805.52198682,-20.228959230000328,53023.67237760001 2025-10-08,16:49:16.000,281,11101911,127045,0,1759942155,13805.548932059995,-20.179615319997538,53023.700326080005 2025-10-08,16:49:17.000,281,11101903,127005,0,1759942156,13805.51525050999,-20.10207488999731,53023.770197280006 2025-10-08,16:49:18.000,281,11101959,126965,0,1759942157,13805.508514199995,-20.059780110001157,53023.7073132 2025-10-08,16:49:19.000,281,11102067,126605,0,1759942158,13805.49504157999,-20.130271410002024,53023.73526168 2025-10-08,16:49:20.000,281,11101979,126645,0,1759942159,13805.447887409995,-20.17256618999818,53023.770197280006 2025-10-08,16:49:21.000,281,11101863,126725,0,1759942160,13805.36031538,-20.10912401999667,53023.79115864001 2025-10-08,16:49:22.000,281,11101938,126485,0,1759942161,13805.34010645,-20.1514188000001,53023.819107120005 2025-10-08,16:49:23.000,281,11101857,126845,0,1759942162,13805.37378799999,-20.186664449996897,53023.819107120005 2025-10-08,16:49:24.000,281,11101950,126565,0,1759942163,13805.326633829995,-20.228959230000328,53023.86102984001 2025-10-08,16:49:25.000,281,11101969,126565,0,1759942164,13805.25927073,-20.17256618999818,53023.78417152 2025-10-08,16:49:26.000,281,11101878,126845,0,1759942165,13805.27947966,-20.144369670000742,53023.82609424 2025-10-08,16:49:27.000,281,11101921,126485,0,1759942166,13805.29295227999,-20.2853522699952,53023.79814576 2025-10-08,16:49:28.000,281,11101900,127045,0,1759942167,13805.34010645,-20.264204879997123,53023.83308136 2025-10-08,16:49:29.000,281,11101924,127525,0,1759942168,13805.306424899994,-20.320597919999273,53023.770197280006 2025-10-08,16:49:30.000,281,11101919,127045,0,1759942169,13805.387260619995,-20.362892699995427,53023.8470556 2025-10-08,16:49:31.000,281,11102032,127245,0,1759942170,13805.367051689995,-20.37699096000142,53023.81212000001 2025-10-08,16:49:32.000,281,11101928,127205,0,1759942171,13805.37378799999,-20.426334869996936,53023.81212000001 2025-10-08,16:49:33.000,281,11101893,126885,0,1759942172,13805.286215969994,-20.475678779999726,53023.79115864001 2025-10-08,16:49:34.000,281,11101955,127005,0,1759942173,13805.29968859,-20.440433129995654,53023.81212000001 2025-10-08,16:49:35.000,281,11102052,126925,0,1759942174,13805.326633829995,-20.539120950001234,53023.881991199996 2025-10-08,16:49:36.000,281,11101880,127005,0,1759942175,13805.266007039994,-20.57436659999803,53023.86102984001 2025-10-08,16:49:37.000,281,11101851,126685,0,1759942176,13805.225589179994,-20.602563119995466,53023.819107120005 2025-10-08,16:49:38.000,281,11101855,127085,0,1759942177,13805.239061799999,-20.673054419996333,53023.75622304 2025-10-08,16:49:39.000,281,11101896,127205,0,1759942178,13805.23232548999,-20.644857899998897,53023.84006848001 2025-10-08,16:49:40.000,281,11101901,126765,0,1759942179,13805.23232548999,-20.658956159997615,53023.868016960005 2025-10-08,16:49:41.000,281,11101852,126405,0,1759942180,13805.27947966,-20.729447459998482,53023.88897832001 2025-10-08,16:49:42.000,281,11101960,126325,0,1759942181,13805.38052431,-20.73649658999784,53023.80513288 2025-10-08,16:49:43.000,281,11101802,126525,0,1759942182,13805.47483264999,-20.842233539995505,53023.868016960005 2025-10-08,16:49:44.000,281,11101920,126445,0,1759942183,13805.488305269995,-20.79993875999935,53023.881991199996 2025-10-08,16:49:45.000,281,11101954,126405,0,1759942184,13805.6432404,-20.821086149997427,53023.90295256 2025-10-08,16:49:46.000,281,11101933,126565,0,1759942185,13805.697130879991,-20.884528319998935,53023.87500408 2025-10-08,16:49:47.000,281,11101873,126925,0,1759942186,13805.838593389992,-20.912724839996372,53023.868016960005 2025-10-08,16:49:48.000,281,11101938,126965,0,1759942187,13805.879011249992,-20.79288962999999,53023.83308136 2025-10-08,16:49:49.000,281,11101920,126925,0,1759942188,13805.892483869997,-20.8563318000015,53023.986798000005 2025-10-08,16:49:50.000,281,11101982,126885,0,1759942189,13805.892483869997,-20.842233539995505,53023.90295256 2025-10-08,16:49:51.000,281,11101820,127365,0,1759942190,13805.885747560002,-20.80698788999871,53023.94487528 2025-10-08,16:49:52.000,281,11101960,126565,0,1759942191,13805.845329700001,-20.814037019998068,53023.9518624 2025-10-08,16:49:53.000,281,11101962,126925,0,1759942192,13805.838593389992,-20.80698788999871,53023.937888160006 2025-10-08,16:49:54.000,281,11102004,126965,0,1759942193,13805.845329700001,-20.821086149997427,53023.97981088001 2025-10-08,16:49:55.000,281,11101909,126965,0,1759942194,13805.831857079997,-20.863380930000858,53024.00775936001 2025-10-08,16:49:56.000,281,11101899,127205,0,1759942195,13805.892483869997,-20.828135279996786,53024.09859192001 2025-10-08,16:49:57.000,281,11101959,127005,0,1759942196,13805.946374350002,-20.884528319998935,53024.05666920001 2025-10-08,16:49:58.000,281,11101858,126805,0,1759942197,13805.973319589997,-20.80698788999871,53024.049682079996 2025-10-08,16:49:59.000,281,11101811,127045,0,1759942198,13806.020473759992,-20.814037019998068,53024.09859192001 2025-10-08,16:50:00.000,281,11101966,127045,0,1759942199,13805.986792210002,-20.8563318000015,53024.04269496 2025-10-08,16:50:01.000,281,11101823,126685,0,1759942200,13806.027210070002,-20.80698788999871,53024.084617680004 2025-10-08,16:50:02.000,281,11102014,126605,0,1759942201,13806.060891619993,-20.835184409996145,53024.16846312 2025-10-08,16:50:03.000,281,11101928,126525,0,1759942202,13806.108045790003,-20.821086149997427,53024.14051464 2025-10-08,16:50:04.000,281,11101937,126525,0,1759942203,13806.155199959998,-20.821086149997427,53024.19641160001 2025-10-08,16:50:05.000,281,11101951,126725,0,1759942204,13806.188881509988,-20.79288962999999,53024.18243736 2025-10-08,16:50:06.000,281,11101901,126445,0,1759942205,13806.283189849994,-20.78584050000063,53024.2313472 2025-10-08,16:50:07.000,281,11101920,127045,0,1759942206,13806.316871399998,-20.7435457199972,53024.25929568 2025-10-08,16:50:08.000,281,11101799,126565,0,1759942207,13806.390970809989,-20.715349199999764,53024.22436008001 2025-10-08,16:50:09.000,281,11101962,126485,0,1759942208,13806.458333909999,-20.708300070000405,53024.24532144001 2025-10-08,16:50:10.000,281,11101972,126445,0,1759942209,13806.485279149994,-20.729447459998482,53024.25929568 2025-10-08,16:50:11.000,281,11101847,126365,0,1759942210,13806.586323799995,-20.764693109995278,53024.217372959996 2025-10-08,16:50:12.000,281,11101885,126605,0,1759942211,13806.59979642,-20.722398329999123,53024.273269920006 2025-10-08,16:50:13.000,281,11101907,126605,0,1759942212,13806.64021428,-20.729447459998482,53024.252308560004 2025-10-08,16:50:14.000,281,11101903,126405,0,1759942213,13806.68063214,-20.75059484999656,53024.26628280001 2025-10-08,16:50:15.000,281,11101898,126525,0,1759942214,13806.72105,-20.778791370001272,53024.252308560004 2025-10-08,16:50:16.000,281,11101909,126445,0,1759942215,13806.76146786,-20.701250940001046,53024.273269920006 2025-10-08,16:50:17.000,281,11101909,126125,0,1759942216,13806.747995239995,-20.729447459998482,53024.31519264001 2025-10-08,16:50:18.000,281,11101935,126205,0,1759942217,13806.81535833999,-20.771742240001913,53024.3012184 2025-10-08,16:50:19.000,281,11101904,125925,0,1759942218,13806.77494047999,-20.722398329999123,53024.31519264001 2025-10-08,16:50:20.000,281,11101837,125925,0,1759942219,13806.83556726999,-20.7435457199972,53024.37807672 2025-10-08,16:50:21.000,281,11102038,125965,0,1759942220,13806.916402989991,-20.687152680002328,53024.39205096001 2025-10-08,16:50:22.000,281,11101850,125885,0,1759942221,13806.956820849991,-20.79993875999935,53024.46192216001 2025-10-08,16:50:23.000,281,11101895,125845,0,1759942222,13806.983766090001,-20.722398329999123,53024.46192216001 2025-10-08,16:50:24.000,281,11101886,125925,0,1759942223,13806.977029779991,-20.79288962999999,53024.45493504 2025-10-08,16:50:25.000,281,11101947,125885,0,1759942224,13806.970293469996,-20.75764397999592,53024.440960800006 2025-10-08,16:50:26.000,281,11101916,125965,0,1759942225,13807.084810740002,-20.78584050000063,53024.51083200001 2025-10-08,16:50:27.000,281,11101806,125925,0,1759942226,13807.179119079992,-20.877479189999576,53024.4060252 2025-10-08,16:50:28.000,281,11101946,126125,0,1759942227,13807.226273250002,-20.80698788999871,53024.5457676 2025-10-08,16:50:29.000,281,11101931,125805,0,1759942228,13807.219536939992,-20.771742240001913,53024.587690320004 2025-10-08,16:50:30.000,281,11101917,126045,0,1759942229,13807.253218489997,-20.79993875999935,53024.5457676 2025-10-08,16:50:31.000,281,11101888,126165,0,1759942230,13807.259954799993,-20.78584050000063,53024.552754719996 2025-10-08,16:50:32.000,281,11101901,126565,0,1759942231,13807.253218489997,-20.78584050000063,53024.60166456001 2025-10-08,16:50:33.000,281,11101913,126925,0,1759942232,13807.259954799993,-20.7435457199972,53024.69249712 2025-10-08,16:50:34.000,281,11101940,127205,0,1759942233,13807.219536939992,-20.7435457199972,53024.64358728 2025-10-08,16:50:35.000,281,11101928,127245,0,1759942234,13807.152173839997,-20.687152680002328,53024.69249712 2025-10-08,16:50:36.000,281,11101869,127525,0,1759942235,13807.125228600002,-20.694201810001687,53024.67852288001 2025-10-08,16:50:37.000,281,11101986,127445,0,1759942236,13807.111755979997,-20.651907029998256,53024.72743272001 2025-10-08,16:50:38.000,281,11101840,127205,0,1759942237,13807.030920259996,-20.62371051000082,53024.720445599996 2025-10-08,16:50:39.000,281,11101857,127165,0,1759942238,13807.131964909997,-20.644857899998897,53024.720445599996 2025-10-08,16:50:40.000,281,11102032,127405,0,1759942239,13807.152173839997,-20.651907029998256,53024.68551 2025-10-08,16:50:41.000,281,11101891,127325,0,1759942240,13807.158910149992,-20.680103549995692,53024.706471360005 2025-10-08,16:50:42.000,281,11101925,127405,0,1759942241,13807.158910149992,-20.658956159997615,53024.76236832 2025-10-08,16:50:43.000,281,11101956,127125,0,1759942242,13807.233009559997,-20.658956159997615,53024.76935544001 2025-10-08,16:50:44.000,281,11101959,127365,0,1759942243,13807.185855390002,-20.637808769999538,53024.69249712 2025-10-08,16:50:45.000,281,11102000,126805,0,1759942244,13807.233009559997,-20.6096122500021,53024.76236832 2025-10-08,16:50:46.000,281,11101880,126885,0,1759942245,13807.239745869992,-20.651907029998256,53024.776342560006 2025-10-08,16:50:47.000,281,11101909,127365,0,1759942246,13807.273427419997,-20.673054419996333,53024.720445599996 2025-10-08,16:50:48.000,281,11101949,126805,0,1759942247,13807.273427419997,-20.708300070000405,53024.755381200004 2025-10-08,16:50:49.000,281,11101945,126685,0,1759942248,13807.293636349998,-20.715349199999764,53024.78332968 2025-10-08,16:50:50.000,281,11101946,126605,0,1759942249,13807.266691110002,-20.78584050000063,53024.7903168 2025-10-08,16:50:51.000,281,11101958,126645,0,1759942250,13807.158910149992,-20.75059484999656,53024.7903168 2025-10-08,16:50:52.000,281,11101827,126565,0,1759942251,13807.266691110002,-20.80698788999871,53024.72743272001 2025-10-08,16:50:53.000,281,11101914,126725,0,1759942252,13807.219536939992,-20.7435457199972,53024.76236832 2025-10-08,16:50:54.000,281,11101854,126485,0,1759942253,13807.179119079992,-20.75059484999656,53024.79730392001 2025-10-08,16:50:55.000,281,11101986,126445,0,1759942254,13807.118492289992,-20.78584050000063,53024.825252400005 2025-10-08,16:50:56.000,281,11101928,126645,0,1759942255,13807.158910149992,-20.75059484999656,53024.83922664 2025-10-08,16:50:57.000,281,11101954,126325,0,1759942256,13807.165646460002,-20.687152680002328,53024.825252400005 2025-10-08,16:50:58.000,281,11101901,126405,0,1759942257,13807.246482180002,-20.708300070000405,53024.76236832 2025-10-08,16:50:59.000,281,11101910,126805,0,1759942258,13807.347526830003,-20.708300070000405,53024.7903168 2025-10-08,16:51:00.000,281,11101949,126605,0,1759942259,13807.381208379993,-20.687152680002328,53024.755381200004 2025-10-08,16:51:01.000,281,11101956,126925,0,1759942260,13807.462044099993,-20.680103549995692,53024.84621376001 2025-10-08,16:51:02.000,281,11102054,127205,0,1759942261,13807.549616129989,-20.63075964000018,53024.86717512001 2025-10-08,16:51:03.000,281,11101881,127365,0,1759942262,13807.596770299999,-20.651907029998256,53024.80429104 2025-10-08,16:51:04.000,281,11101911,127325,0,1759942263,13807.623715539994,-20.651907029998256,53024.86717512001 2025-10-08,16:51:05.000,281,11101911,126845,0,1759942264,13807.61024291999,-20.680103549995692,53024.85320088 2025-10-08,16:51:06.000,281,11101969,127125,0,1759942265,13807.603506609994,-20.56026833999931,53024.84621376001 2025-10-08,16:51:07.000,281,11101841,127325,0,1759942266,13807.63045184999,-20.532071820001875,53024.83223952 2025-10-08,16:51:08.000,281,11101980,126485,0,1759942267,13807.596770299999,-20.52502268999524,53024.83223952 2025-10-08,16:51:09.000,281,11101946,126485,0,1759942268,13807.616979229999,-20.496826169997803,53024.86717512001 2025-10-08,16:51:10.000,281,11101918,126485,0,1759942269,13807.549616129989,-20.532071820001875,53024.888136479996 2025-10-08,16:51:11.000,281,11101807,126925,0,1759942270,13807.576561369999,-20.482727909999085,53024.888136479996 2025-10-08,16:51:12.000,281,11101867,126965,0,1759942271,13807.616979229999,-20.475678779999726,53024.90909784 2025-10-08,16:51:13.000,281,11101984,126965,0,1759942272,13807.583297679994,-20.37699096000142,53024.944033440006 2025-10-08,16:51:14.000,281,11101916,126845,0,1759942273,13807.657397089999,-20.426334869996936,53024.97896904 2025-10-08,16:51:15.000,281,11101884,127125,0,1759942274,13807.69107863999,-20.412236609998217,53024.95102056 2025-10-08,16:51:16.000,281,11101943,127125,0,1759942275,13807.79212328999,-20.433383999996295,53024.97896904 2025-10-08,16:51:17.000,281,11101942,126565,0,1759942276,13807.79212328999,-20.3981383499995,53024.97896904 2025-10-08,16:51:18.000,281,11101992,126925,0,1759942277,13807.866222699995,-20.468629650000366,53025.08377584001 2025-10-08,16:51:19.000,281,11101940,127045,0,1759942278,13807.947058419995,-20.553219209999952,53025.090762960004 2025-10-08,16:51:20.000,281,11102028,127125,0,1759942279,13807.987476279995,-20.546170080000593,53024.97198192 2025-10-08,16:51:21.000,281,11101874,127085,0,1759942280,13808.048103069996,-20.651907029998256,53024.9999304 2025-10-08,16:51:22.000,281,11102007,126765,0,1759942281,13808.08178462,-20.651907029998256,53025.090762960004 2025-10-08,16:51:23.000,281,11101943,126885,0,1759942282,13808.08178462,-20.694201810001687,53025.11871144 2025-10-08,16:51:24.000,281,11101840,126845,0,1759942283,13808.108729859996,-20.771742240001913,53025.14665992 2025-10-08,16:51:25.000,281,11101957,126205,0,1759942284,13808.027894139996,-20.73649658999784,53025.07678872 2025-10-08,16:51:26.000,281,11101928,126045,0,1759942285,13808.06157569,-20.75764397999592,53025.10473720001 2025-10-08,16:51:27.000,281,11101931,126205,0,1759942286,13808.02115783,-20.694201810001687,53025.14665992 2025-10-08,16:51:28.000,281,11101883,125565,0,1759942287,13808.027894139996,-20.778791370001272,53025.02787888 2025-10-08,16:51:29.000,281,11101904,125645,0,1759942288,13807.99421258999,-20.75059484999656,53025.1396728 2025-10-08,16:51:30.000,281,11101927,125605,0,1759942289,13807.947058419995,-20.79288962999999,53025.14665992 2025-10-08,16:51:31.000,281,11101924,126005,0,1759942290,13807.96053104,-20.75059484999656,53025.09775008 2025-10-08,16:51:32.000,281,11101968,126005,0,1759942291,13807.947058419995,-20.764693109995278,53025.1396728 2025-10-08,16:51:33.000,281,11101915,126005,0,1759942292,13807.91337686999,-20.7435457199972,53025.13268568001 2025-10-08,16:51:34.000,281,11102012,125845,0,1759942293,13807.87295900999,-20.73649658999784,53025.02787888 2025-10-08,16:51:35.000,281,11101986,126245,0,1759942294,13807.91337686999,-20.764693109995278,53025.15364704001 2025-10-08,16:51:36.000,281,11101938,125885,0,1759942295,13807.906640559995,-20.73649658999784,53025.14665992 2025-10-08,16:51:37.000,281,11102011,125805,0,1759942296,13807.93358579999,-20.78584050000063,53025.06281448001 2025-10-08,16:51:38.000,281,11101890,126525,0,1759942297,13807.947058419995,-20.729447459998482,53025.08377584001 2025-10-08,16:51:39.000,281,11102005,126245,0,1759942298,13808.007685209996,-20.73649658999784,53025.13268568001 2025-10-08,16:51:40.000,281,11101973,126045,0,1759942299,13808.03463044999,-20.764693109995278,53025.03486600001 2025-10-08,16:51:41.000,281,11101870,126045,0,1759942300,13808.068311999996,-20.79288962999999,53024.9999304 2025-10-08,16:51:42.000,281,11101965,125805,0,1759942301,13808.12220248,-20.842233539995505,53025.06281448001 2025-10-08,16:51:43.000,281,11101913,126245,0,1759942302,13808.142411410001,-20.863380930000858,53025.07678872 2025-10-08,16:51:44.000,281,11101865,126405,0,1759942303,13808.182829270001,-20.898626579997654,53025.15364704001 2025-10-08,16:51:45.000,281,11101916,126525,0,1759942304,13808.209774509996,-21.004363529995317,53025.14665992 2025-10-08,16:51:46.000,281,11101968,126685,0,1759942305,13808.189565579996,-21.081903959995543,53025.19556976 2025-10-08,16:51:47.000,281,11101931,126885,0,1759942306,13808.142411410001,-21.124198739998974,53025.14665992 2025-10-08,16:51:48.000,281,11101908,127045,0,1759942307,13808.135675099991,-21.14534612999705,53025.1396728 2025-10-08,16:51:49.000,281,11101865,127285,0,1759942308,13808.162620340001,-21.15239525999641,53025.23749248 2025-10-08,16:51:50.000,281,11101942,127365,0,1759942309,13808.182829270001,-21.21583742999792,53025.279415200006 2025-10-08,16:51:51.000,281,11101925,126965,0,1759942310,13808.209774509996,-21.244033949995355,53025.1746084 2025-10-08,16:51:52.000,281,11101933,127205,0,1759942311,13808.162620340001,-21.25108308000199,53025.1396728 2025-10-08,16:51:53.000,281,11101987,127205,0,1759942312,13808.135675099991,-21.286328729998786,53025.10473720001 2025-10-08,16:51:54.000,281,11101865,126925,0,1759942313,13808.115466169991,-21.26518134000071,53025.11871144 2025-10-08,16:51:55.000,281,11101953,127005,0,1759942314,13808.155884029991,-21.286328729998786,53025.15364704001 2025-10-08,16:51:56.000,281,11101899,126805,0,1759942315,13808.115466169991,-21.314525249996223,53025.16762128 2025-10-08,16:51:57.000,281,11101956,126765,0,1759942316,13808.108729859996,-21.229935689996637,53025.10473720001 2025-10-08,16:51:58.000,281,11101857,127125,0,1759942317,13808.142411410001,-21.25813221000135,53025.10473720001 2025-10-08,16:51:59.000,281,11101920,126845,0,1759942318,13808.135675099991,-21.300426989997504,53025.1746084 2025-10-08,16:52:00.000,281,11101915,126885,0,1759942319,13808.06157569,-21.25813221000135,53025.258453840004 2025-10-08,16:52:01.000,281,11101841,126605,0,1759942320,13808.04136676,-21.20878829999856,53025.19556976 2025-10-08,16:52:02.000,281,11101903,126845,0,1759942321,13808.08178462,-21.236984819995996,53025.15364704001 2025-10-08,16:52:03.000,281,11101863,126285,0,1759942322,13808.01442151999,-21.20878829999856,53025.160634160005 2025-10-08,16:52:04.000,281,11101925,126045,0,1759942323,13807.987476279995,-21.2017391699992,53025.13268568001 2025-10-08,16:52:05.000,281,11101892,126085,0,1759942324,13807.95379472999,-21.14534612999705,53025.160634160005 2025-10-08,16:52:06.000,281,11101971,125965,0,1759942325,13807.906640559995,-21.16649351999513,53025.0698016 2025-10-08,16:52:07.000,281,11101804,125805,0,1759942326,13808.04136676,-21.15239525999641,53025.18858264 2025-10-08,16:52:08.000,281,11101870,125725,0,1759942327,13807.93358579999,-21.117149609999615,53025.0698016 2025-10-08,16:52:09.000,281,11101907,125845,0,1759942328,13807.96053104,-21.16649351999513,53025.12569856 2025-10-08,16:52:10.000,281,11101812,125885,0,1759942329,13807.97400365999,-21.244033949995355,53025.090762960004 2025-10-08,16:52:11.000,281,11101901,125885,0,1759942330,13807.99421258999,-21.16649351999513,53025.19556976 2025-10-08,16:52:12.000,281,11101880,126445,0,1759942331,13808.0009489,-21.173542650001764,53025.14665992 2025-10-08,16:52:13.000,281,11101917,126365,0,1759942332,13808.01442151999,-21.110100480000256,53025.1396728 2025-10-08,16:52:14.000,281,11101941,126125,0,1759942333,13807.98073997,-21.046658309998747,53025.18159552001 2025-10-08,16:52:15.000,281,11101934,126485,0,1759942334,13807.93358579999,-20.97616700999788,53025.279415200006 2025-10-08,16:52:16.000,281,11101886,126285,0,1759942335,13807.87295900999,-20.96911787999852,53025.279415200006 2025-10-08,16:52:17.000,281,11101918,126285,0,1759942336,13807.85948639,-20.891577449998294,53025.223518239996 2025-10-08,16:52:18.000,281,11101842,126285,0,1759942337,13807.7988596,-20.75764397999592,53025.258453840004 2025-10-08,16:52:19.000,281,11101962,126045,0,1759942338,13807.724760189994,-20.694201810001687,53025.209544000005 2025-10-08,16:52:20.000,281,11101861,125765,0,1759942339,13807.71128756999,-20.673054419996333,53025.1746084 2025-10-08,16:52:21.000,281,11101983,125805,0,1759942340,13807.69107863999,-20.651907029998256,53025.209544000005 2025-10-08,16:52:22.000,281,11101931,126005,0,1759942341,13807.71802388,-20.57436659999803,53025.19556976 2025-10-08,16:52:23.000,281,11101966,125885,0,1759942342,13807.75844174,-20.553219209999952,53025.223518239996 2025-10-08,16:52:24.000,281,11101834,125965,0,1759942343,13807.846013769995,-20.461580520001007,53025.29338944 2025-10-08,16:52:25.000,281,11101860,125925,0,1759942344,13807.7988596,-20.44748226000229,53025.23749248 2025-10-08,16:52:26.000,281,11101956,125965,0,1759942345,13807.83254114999,-20.405187479998858,53025.33531216 2025-10-08,16:52:27.000,281,11101892,125445,0,1759942346,13807.83927746,-20.489777039998444,53025.2444796 2025-10-08,16:52:28.000,281,11101874,125325,0,1759942347,13807.89316793999,-20.44748226000229,53025.223518239996 2025-10-08,16:52:29.000,281,11101859,125605,0,1759942348,13807.94032211,-20.433383999996295,53025.223518239996 2025-10-08,16:52:30.000,281,11101978,125405,0,1759942349,13807.846013769995,-20.44748226000229,53025.18858264 2025-10-08,16:52:31.000,281,11101826,125245,0,1759942350,13807.96053104,-20.58141572999739,53025.29338944 2025-10-08,16:52:32.000,281,11101926,125125,0,1759942351,13808.007685209996,-20.62371051000082,53025.160634160005 2025-10-08,16:52:33.000,281,11101862,125245,0,1759942352,13807.98073997,-20.56026833999931,53025.26544096 2025-10-08,16:52:34.000,281,11101970,125005,0,1759942353,13807.947058419995,-20.58141572999739,53025.28640232 2025-10-08,16:52:35.000,281,11101945,125085,0,1759942354,13807.94032211,-20.6096122500021,53025.25146672001 2025-10-08,16:52:36.000,281,11101809,124485,0,1759942355,13807.926849489995,-20.637808769999538,53025.25146672001 2025-10-08,16:52:37.000,281,11101881,125125,0,1759942356,13807.87295900999,-20.651907029998256,53025.2444796 2025-10-08,16:52:38.000,281,11101933,124725,0,1759942357,13807.83254114999,-20.6096122500021,53025.258453840004 2025-10-08,16:52:39.000,281,11101951,125045,0,1759942358,13807.79212328999,-20.588464859996748,53025.30736368 2025-10-08,16:52:40.000,281,11101967,125085,0,1759942359,13807.704551259994,-20.56731746999867,53025.35627352 2025-10-08,16:52:41.000,281,11101907,124685,0,1759942360,13807.637188159999,-20.57436659999803,53025.23050536001 2025-10-08,16:52:42.000,281,11101873,125125,0,1759942361,13807.569825059989,-20.546170080000593,53025.328325040005 2025-10-08,16:52:43.000,281,11101949,124765,0,1759942362,13807.536143509999,-20.532071820001875,53025.29338944 2025-10-08,16:52:44.000,281,11101890,125125,0,1759942363,13807.529407199989,-20.546170080000593,53025.258453840004 2025-10-08,16:52:45.000,281,11101873,125325,0,1759942364,13807.549616129989,-20.588464859996748,53025.33531216 2025-10-08,16:52:46.000,281,11101931,125525,0,1759942365,13807.387944689988,-20.729447459998482,53025.32133792001 2025-10-08,16:52:47.000,281,11101941,125645,0,1759942366,13807.387944689988,-20.715349199999764,53025.18858264 2025-10-08,16:52:48.000,281,11101819,125965,0,1759942367,13807.367735759988,-20.673054419996333,53025.30037656001 2025-10-08,16:52:49.000,281,11101882,126405,0,1759942368,13807.360999449993,-20.729447459998482,53025.258453840004 2025-10-08,16:52:50.000,281,11101938,126645,0,1759942369,13807.347526830003,-20.708300070000405,53025.26544096 2025-10-08,16:52:51.000,281,11101820,127205,0,1759942370,13807.327317900003,-20.75059484999656,53025.30037656001 2025-10-08,16:52:52.000,281,11101909,127525,0,1759942371,13807.401417309993,-20.828135279996786,53025.29338944 2025-10-08,16:52:53.000,281,11101933,127645,0,1759942372,13807.387944689988,-20.78584050000063,53025.258453840004 2025-10-08,16:52:54.000,281,11101874,127605,0,1759942373,13807.414889929998,-20.863380930000858,53025.23749248 2025-10-08,16:52:55.000,281,11101905,127445,0,1759942374,13807.455307789998,-20.884528319998935,53025.279415200006 2025-10-08,16:52:56.000,281,11101959,126925,0,1759942375,13807.462044099993,-20.898626579997654,53025.26544096 2025-10-08,16:52:57.000,281,11101865,126765,0,1759942376,13807.488989339989,-20.91977396999573,53025.279415200006 2025-10-08,16:52:58.000,281,11101929,127245,0,1759942377,13807.488989339989,-20.898626579997654,53025.33531216 2025-10-08,16:52:59.000,281,11101891,127245,0,1759942378,13807.556352439999,-20.91977396999573,53025.34928640001 2025-10-08,16:53:00.000,281,11101956,127005,0,1759942379,13807.603506609994,-20.933872230001725,53025.37024776001 2025-10-08,16:53:01.000,281,11101961,127245,0,1759942380,13807.603506609994,-20.955019619999803,53025.384222 2025-10-08,16:53:02.000,281,11101946,127325,0,1759942381,13807.61024291999,-21.01141266000195,53025.33531216 2025-10-08,16:53:03.000,281,11101757,127245,0,1759942382,13807.603506609994,-21.046658309998747,53025.32133792001 2025-10-08,16:53:04.000,281,11101895,127325,0,1759942383,13807.623715539994,-21.046658309998747,53025.28640232 2025-10-08,16:53:05.000,281,11101890,127205,0,1759942384,13807.603506609994,-21.067805699996825,53025.35627352 2025-10-08,16:53:06.000,281,11101990,126685,0,1759942385,13807.616979229999,-21.180591780001123,53025.377234880005 2025-10-08,16:53:07.000,281,11101974,127125,0,1759942386,13807.643924469994,-21.272230470000068,53025.29338944 2025-10-08,16:53:08.000,281,11101894,126925,0,1759942387,13807.643924469994,-21.236984819995996,53025.33531216 2025-10-08,16:53:09.000,281,11101866,126165,0,1759942388,13807.65066077999,-21.279279599999427,53025.37024776001 2025-10-08,16:53:10.000,281,11101832,125885,0,1759942389,13807.63045184999,-21.293377859998145,53025.37024776001 2025-10-08,16:53:11.000,281,11101881,125845,0,1759942390,13807.657397089999,-21.342721770000935,53025.35627352 2025-10-08,16:53:12.000,281,11101856,125965,0,1759942391,13807.684342329994,-21.314525249996223,53025.36326064 2025-10-08,16:53:13.000,281,11101732,125725,0,1759942392,13807.71802388,-21.406163939995167,53025.32133792001 2025-10-08,16:53:14.000,281,11102093,125725,0,1759942393,13807.623715539994,-21.448458719998598,53025.32133792001 2025-10-08,16:53:15.000,281,11101835,126005,0,1759942394,13807.71802388,-21.455507849997957,53025.21653112 2025-10-08,16:53:16.000,281,11101890,125885,0,1759942395,13807.71128756999,-21.49075350000203,53025.26544096 2025-10-08,16:53:17.000,281,11102019,126205,0,1759942396,13807.77865067,-21.476655239996035,53025.34229928 2025-10-08,16:53:18.000,281,11101970,126325,0,1759942397,13807.75844174,-21.511900890000106,53025.41217048 2025-10-08,16:53:19.000,281,11101968,126045,0,1759942398,13807.77865067,-21.631736099996488,53025.34928640001 2025-10-08,16:53:20.000,281,11101883,126325,0,1759942399,13807.85948639,-21.596490449999692,53025.32133792001 2025-10-08,16:53:21.000,281,11101887,126565,0,1759942400,13807.85275007999,-21.688129139998637,53025.36326064 2025-10-08,16:53:22.000,281,11101945,126645,0,1759942401,13807.81233221999,-21.645834359995206,53025.384222 2025-10-08,16:53:23.000,281,11101820,127205,0,1759942402,13807.805595909995,-21.702227399997355,53025.41217048 2025-10-08,16:53:24.000,281,11101952,127485,0,1759942403,13807.906640559995,-21.6599326200012,53025.384222 2025-10-08,16:53:25.000,281,11101861,128085,0,1759942404,13807.906640559995,-21.77976782999758,53025.34928640001 2025-10-08,16:53:26.000,281,11101988,128005,0,1759942405,13807.87295900999,-21.758620439999504,53025.384222 2025-10-08,16:53:27.000,281,11101875,127685,0,1759942406,13807.886431629995,-21.765669569998863,53025.36326064 2025-10-08,16:53:28.000,281,11101944,126525,0,1759942407,13807.91337686999,-21.7938660899963,53025.34229928 2025-10-08,16:53:29.000,281,11101914,126605,0,1759942408,13807.98073997,-21.857308259997808,53025.36326064 2025-10-08,16:53:30.000,281,11101847,126245,0,1759942409,13807.987476279995,-21.89255391000188,53025.391209119996 2025-10-08,16:53:31.000,281,11101938,126405,0,1759942410,13808.04136676,-21.906652170000598,53025.496015920005 2025-10-08,16:53:32.000,281,11101864,126005,0,1759942411,13808.08178462,-21.913701299999957,53025.426144720004 2025-10-08,16:53:33.000,281,11101869,125885,0,1759942412,13808.08178462,-21.941897819997394,53025.37024776001 2025-10-08,16:53:34.000,281,11101894,125845,0,1759942413,13808.12220248,-21.948946949996753,53025.48902880001 2025-10-08,16:53:35.000,281,11101899,126565,0,1759942414,13808.10199355,-22.0053399899989,53025.384222 2025-10-08,16:53:36.000,281,11101921,126525,0,1759942415,13808.06157569,-21.977143470001465,53025.44011896001 2025-10-08,16:53:37.000,281,11101976,125805,0,1759942416,13808.007685209996,-21.991241730000183,53025.447106080006 2025-10-08,16:53:38.000,281,11101876,125925,0,1759942417,13808.027894139996,-21.955996079996112,53025.40518336 2025-10-08,16:53:39.000,281,11101857,126165,0,1759942418,13807.97400365999,-21.913701299999957,53025.447106080006 2025-10-08,16:53:40.000,281,11101926,126245,0,1759942419,13807.92011318,-21.871406519996526,53025.35627352 2025-10-08,16:53:41.000,281,11101907,126405,0,1759942420,13807.87969532,-21.864357389997167,53025.40518336 2025-10-08,16:53:42.000,281,11101992,126205,0,1759942421,13807.825804839995,-21.82911174000037,53025.36326064 2025-10-08,16:53:43.000,281,11101916,126325,0,1759942422,13807.75844174,-21.822062610001012,53025.377234880005 2025-10-08,16:53:44.000,281,11101918,125925,0,1759942423,13807.69781495,-21.906652170000598,53025.377234880005 2025-10-08,16:53:45.000,281,11101959,125965,0,1759942424,13807.657397089999,-21.955996079996112,53025.34928640001 2025-10-08,16:53:46.000,281,11101849,126325,0,1759942425,13807.637188159999,-21.920750429999316,53025.30037656001 2025-10-08,16:53:47.000,281,11101961,126165,0,1759942426,13807.664133399994,-21.89255391000188,53025.41217048 2025-10-08,16:53:48.000,281,11101933,126165,0,1759942427,13807.616979229999,-21.885504779995244,53025.328325040005 2025-10-08,16:53:49.000,281,11101916,126205,0,1759942428,13807.576561369999,-21.927799559998675,53025.30037656001 2025-10-08,16:53:50.000,281,11101863,126205,0,1759942429,13807.549616129989,-22.0053399899989,53025.33531216 2025-10-08,16:53:51.000,281,11101900,126565,0,1759942430,13807.583297679994,-22.040585639995697,53025.32133792001 2025-10-08,16:53:52.000,281,11101923,126205,0,1759942431,13807.522670889994,-22.06173303000105,53025.35627352 2025-10-08,16:53:53.000,281,11101935,126725,0,1759942432,13807.488989339989,-22.139273460001277,53025.28640232 2025-10-08,16:53:54.000,281,11101943,126845,0,1759942433,13807.455307789998,-22.146322590000636,53025.28640232 2025-10-08,16:53:55.000,281,11101877,127165,0,1759942434,13807.408153619988,-22.160420849999355,53025.40518336 2025-10-08,16:53:56.000,281,11101952,127885,0,1759942435,13807.394680999998,-22.23796127999958,53025.41217048 2025-10-08,16:53:57.000,281,11101895,127245,0,1759942436,13807.401417309993,-22.24501040999894,53025.30736368 2025-10-08,16:53:58.000,281,11101950,127605,0,1759942437,13807.313845279998,-22.287305189995095,53025.34229928 2025-10-08,16:53:59.000,281,11101925,127005,0,1759942438,13807.246482180002,-22.25910866999766,53025.27242808001 2025-10-08,16:54:00.000,281,11101915,126965,0,1759942439,13807.246482180002,-22.315501709999808,53025.30736368 2025-10-08,16:54:01.000,281,11101892,126885,0,1759942440,13807.165646460002,-22.287305189995095,53025.23749248 2025-10-08,16:54:02.000,281,11101915,126525,0,1759942441,13807.165646460002,-22.266157799997018,53025.26544096 2025-10-08,16:54:03.000,281,11101947,126405,0,1759942442,13807.105019670002,-22.30140345000109,53025.223518239996 2025-10-08,16:54:04.000,281,11101873,126725,0,1759942443,13807.024183950001,-22.280256059995736,53025.20255688001 2025-10-08,16:54:05.000,281,11101933,126565,0,1759942444,13806.997238709992,-22.23796127999958,53025.2444796 2025-10-08,16:54:06.000,281,11101908,126565,0,1759942445,13806.943348230001,-22.24501040999894,53025.12569856 2025-10-08,16:54:07.000,281,11101854,126445,0,1759942446,13806.889457749996,-22.2520595399983,53025.25146672001 2025-10-08,16:54:08.000,281,11101834,126365,0,1759942447,13806.90293037,-22.336649099997885,53025.11871144 2025-10-08,16:54:09.000,281,11101962,126285,0,1759942448,13806.768204169995,-22.336649099997885,53025.160634160005 2025-10-08,16:54:10.000,281,11101864,126085,0,1759942449,13806.71431368999,-22.350747359996603,53025.11871144 2025-10-08,16:54:11.000,281,11101945,125925,0,1759942450,13806.646950589995,-22.385993010000675,53025.1396728 2025-10-08,16:54:12.000,281,11101917,125645,0,1759942451,13806.53916963,-22.407140399998752,53025.15364704001 2025-10-08,16:54:13.000,281,11101922,125965,0,1759942452,13806.404443429994,-22.407140399998752,53025.08377584001 2025-10-08,16:54:14.000,281,11101866,125765,0,1759942453,13806.350552949989,-22.385993010000675,53025.02787888 2025-10-08,16:54:15.000,281,11101817,125925,0,1759942454,13806.256244609998,-22.48468082999898,53024.98595616001 2025-10-08,16:54:16.000,281,11101997,126085,0,1759942455,13806.209090439988,-22.48468082999898,53025.03486600001 2025-10-08,16:54:17.000,281,11101903,125885,0,1759942456,13806.094573169998,-22.505828219997056,53024.888136479996 2025-10-08,16:54:18.000,281,11101897,126365,0,1759942457,13806.040682689993,-22.597466909996,53024.91608496001 2025-10-08,16:54:19.000,281,11101964,126405,0,1759942458,13806.054155309997,-22.590417779996642,53024.944033440006 2025-10-08,16:54:20.000,281,11101869,126365,0,1759942459,13805.946374350002,-22.639761689999432,53024.95800768 2025-10-08,16:54:21.000,281,11101928,126365,0,1759942460,13805.879011249992,-22.569270389998564,53024.888136479996 2025-10-08,16:54:22.000,281,11101900,126485,0,1759942461,13805.858802319992,-22.590417779996642,53024.86717512001 2025-10-08,16:54:23.000,281,11101945,126565,0,1759942462,13805.791439219996,-22.625663430000714,53024.90211072 2025-10-08,16:54:24.000,281,11101863,126045,0,1759942463,13805.777966599991,-22.65385994999815,53024.874162240005 2025-10-08,16:54:25.000,281,11101905,126565,0,1759942464,13805.697130879991,-22.611565170001995,53024.83223952 2025-10-08,16:54:26.000,281,11101916,126405,0,1759942465,13805.62303147,-22.597466909996,53024.90211072 2025-10-08,16:54:27.000,281,11101811,126485,0,1759942466,13805.62303147,-22.625663430000714,53024.86717512001 2025-10-08,16:54:28.000,281,11101936,126525,0,1759942467,13805.548932059995,-22.64681081999879,53024.755381200004 2025-10-08,16:54:29.000,281,11101886,126165,0,1759942468,13805.548932059995,-22.625663430000714,53024.76236832 2025-10-08,16:54:30.000,281,11101894,126005,0,1759942469,13805.49504157999,-22.60451603999536,53024.76935544001 2025-10-08,16:54:31.000,281,11101896,126045,0,1759942470,13805.52198682,-22.632712560000073,53024.71345848 2025-10-08,16:54:32.000,281,11101884,126085,0,1759942471,13805.49504157999,-22.583368649997283,53024.7903168 2025-10-08,16:54:33.000,281,11101962,125805,0,1759942472,13805.45462371999,-22.65385994999815,53024.72743272001 2025-10-08,16:54:34.000,281,11101943,125605,0,1759942473,13805.50177789,-22.66090907999751,53024.657561520005 2025-10-08,16:54:35.000,281,11102007,125925,0,1759942474,13805.4411511,-22.66795820999687,53024.68551 2025-10-08,16:54:36.000,281,11101905,125925,0,1759942475,13805.38052431,-22.675007339996228,53024.65057440001 2025-10-08,16:54:47.000,281,11101952,126565,0,1759942486,13805.326633829995,-22.992218189996493,53024.51781912 2025-10-08,16:54:48.000,281,11101918,126525,0,1759942487,13805.346842759995,-22.992218189996493,53024.489870640005 2025-10-08,16:54:49.000,281,11101980,126125,0,1759942488,13805.38052431,-23.055660359998,53024.4758964 2025-10-08,16:54:50.000,281,11101943,126045,0,1759942489,13805.367051689995,-23.11910252999951,53024.51781912 2025-10-08,16:54:51.000,281,11101923,126205,0,1759942490,13805.346842759995,-23.076807749996078,53024.489870640005 2025-10-08,16:54:52.000,281,11101891,126205,0,1759942491,13805.407469549995,-23.133200789998227,53024.42698656 2025-10-08,16:54:53.000,281,11102009,126205,0,1759942492,13805.41420585999,-23.203692089999095,53024.50384488 2025-10-08,16:54:54.000,281,11101875,126005,0,1759942493,13805.39399692999,-23.23188860999653,53024.43397368001 2025-10-08,16:54:55.000,281,11101942,126125,0,1759942494,13805.43441478999,-23.253036000001885,53024.45493504 2025-10-08,16:54:56.000,281,11102039,125925,0,1759942495,13805.46136003,-23.23188860999653,53024.43397368001 2025-10-08,16:54:57.000,281,11101927,126045,0,1759942496,13805.508514199995,-23.175495570001658,53024.46192216001 2025-10-08,16:54:58.000,281,11101864,125485,0,1759942497,13805.54219575,-23.140249919997586,53024.50384488 2025-10-08,16:54:59.000,281,11101929,126485,0,1759942498,13805.54219575,-23.10500427000079,53024.51083200001 2025-10-08,16:55:00.000,281,11101888,126725,0,1759942499,13805.57587729999,-23.076807749996078,53024.4758964 2025-10-08,16:55:01.000,281,11101859,126325,0,1759942500,13805.52198682,-23.04861122999864,53024.41301232001 2025-10-08,16:55:02.000,281,11101922,126445,0,1759942501,13805.60282254,-23.020414710001205,53024.50384488 2025-10-08,16:55:03.000,281,11101936,126365,0,1759942502,13805.636504089991,-23.04861122999864,53024.49685776 2025-10-08,16:55:04.000,281,11101911,126645,0,1759942503,13805.697130879991,-23.06975861999672,53024.46890928 2025-10-08,16:55:05.000,281,11101857,126565,0,1759942504,13805.757757669991,-23.090906010002072,53024.42698656 2025-10-08,16:55:06.000,281,11101847,126525,0,1759942505,13805.784702910001,-23.06975861999672,53024.46192216001 2025-10-08,16:55:07.000,281,11101911,126525,0,1759942506,13805.798175529992,-23.06270948999736,53024.50384488 2025-10-08,16:55:08.000,281,11101979,126165,0,1759942507,13805.845329700001,-23.055660359998,53024.489870640005 2025-10-08,16:55:09.000,281,11101908,126165,0,1759942508,13805.946374350002,-23.06270948999736,53024.58070320001 2025-10-08,16:55:10.000,281,11101906,126205,0,1759942509,13806.007001140002,-23.133200789998227,53024.5457676 2025-10-08,16:55:11.000,281,11101840,126085,0,1759942510,13806.121518409993,-23.090906010002072,53024.58070320001 2025-10-08,16:55:12.000,281,11101853,126245,0,1759942511,13806.222563059993,-23.210741219998454,53024.57371608 2025-10-08,16:55:13.000,281,11101909,125565,0,1759942512,13806.289926159989,-23.196642959999735,53024.657561520005 2025-10-08,16:55:14.000,281,11101885,126085,0,1759942513,13806.343816639994,-23.161397309995664,53024.60166456001 2025-10-08,16:55:15.000,281,11101946,126085,0,1759942514,13806.438124979999,-23.23893773999589,53024.60166456001 2025-10-08,16:55:16.000,281,11101879,125645,0,1759942515,13806.49201545999,-23.316478169996117,53024.65057440001 2025-10-08,16:55:17.000,281,11101898,125685,0,1759942516,13806.47854284,-23.33057643000211,53024.63660016 2025-10-08,16:55:18.000,281,11101893,126525,0,1759942517,13806.525697009994,-23.358772949999548,53024.67852288001 2025-10-08,16:55:19.000,281,11101903,126325,0,1759942518,13806.57958749,-23.365822079998907,53024.69948424001 2025-10-08,16:55:20.000,281,11101858,126725,0,1759942519,13806.53243331999,-23.492706420001923,53024.657561520005 2025-10-08,16:55:21.000,281,11101863,126685,0,1759942520,13806.59979642,-23.52090293999936,53024.74839408001 2025-10-08,16:55:22.000,281,11101883,126525,0,1759942521,13806.59306010999,-23.57729598000151,53024.74839408001 2025-10-08,16:55:23.000,281,11101906,126125,0,1759942522,13806.55264224999,-23.619590759997664,53024.80429104 2025-10-08,16:55:24.000,281,11101885,126525,0,1759942523,13806.55264224999,-23.605492499998945,53024.76236832 2025-10-08,16:55:25.000,281,11101867,126765,0,1759942524,13806.646950589995,-23.57729598000151,53024.85320088 2025-10-08,16:55:26.000,281,11101947,126565,0,1759942525,13806.73452261999,-23.619590759997664,53024.89512360001 2025-10-08,16:55:27.000,281,11101867,126405,0,1759942526,13806.75473154999,-23.57729598000151,53024.86717512001 2025-10-08,16:55:28.000,281,11101913,126565,0,1759942527,13806.855776199991,-23.563197719995514,53024.860188 2025-10-08,16:55:29.000,281,11101872,126205,0,1759942528,13806.849039889996,-23.542050329997437,53024.90909784 2025-10-08,16:55:30.000,281,11101845,126205,0,1759942529,13806.936611919991,-23.605492499998945,53024.93704632001 2025-10-08,16:55:31.000,281,11101876,126365,0,1759942530,13806.936611919991,-23.556148589996155,53024.9300592 2025-10-08,16:55:32.000,281,11101858,126285,0,1759942531,13807.044392880001,-23.612541629998304,53024.97896904 2025-10-08,16:55:33.000,281,11101857,126245,0,1759942532,13807.051129189997,-23.626639889997023,53024.923072080004 2025-10-08,16:55:34.000,281,11101983,126005,0,1759942533,13807.131964909997,-23.591394240000227,53025.01390464001 2025-10-08,16:55:35.000,281,11101766,125925,0,1759942534,13807.158910149992,-23.6477872799951,53024.98595616001 2025-10-08,16:55:36.000,281,11102030,126405,0,1759942535,13807.286900040002,-23.626639889997023,53024.98595616001 2025-10-08,16:55:37.000,281,11101942,126685,0,1759942536,13807.340790519993,-23.619590759997664,53025.03486600001 2025-10-08,16:55:38.000,281,11101961,126525,0,1759942537,13807.394680999998,-23.542050329997437,53025.07678872 2025-10-08,16:55:39.000,281,11101859,126525,0,1759942538,13807.495725649998,-23.563197719995514,53025.07678872 2025-10-08,16:55:40.000,281,11101840,126845,0,1759942539,13807.502461959994,-23.51385381,53025.10473720001 2025-10-08,16:55:41.000,281,11101847,126645,0,1759942540,13807.583297679994,-23.51385381,53025.14665992 2025-10-08,16:55:42.000,281,11101896,126885,0,1759942541,13807.643924469994,-23.443362509999133,53025.14665992 2025-10-08,16:55:43.000,281,11101918,126925,0,1759942542,13807.75170542999,-23.45746076999785,53025.15364704001 2025-10-08,16:55:44.000,281,11101866,126765,0,1759942543,13807.81233221999,-23.408116860002337,53025.26544096 2025-10-08,16:55:45.000,281,11101929,126685,0,1759942544,13807.886431629995,-23.386969469996984,53025.258453840004 2025-10-08,16:55:46.000,281,11101875,126885,0,1759942545,13807.92011318,-23.365822079998907,53025.29338944 2025-10-08,16:55:47.000,281,11101923,126605,0,1759942546,13807.94032211,-23.415165990001697,53025.35627352 2025-10-08,16:55:48.000,281,11101946,126685,0,1759942547,13807.97400365999,-23.323527299995476,53025.384222 2025-10-08,16:55:49.000,281,11101905,126445,0,1759942548,13807.92011318,-23.33762556000147,53025.40518336 2025-10-08,16:55:50.000,281,11101901,126405,0,1759942549,13807.99421258999,-23.3023799099974,53025.36326064 2025-10-08,16:55:51.000,281,11101932,126045,0,1759942550,13807.967267349995,-23.29533077999804,53025.391209119996 2025-10-08,16:55:52.000,281,11101846,126205,0,1759942551,13808.03463044999,-23.33057643000211,53025.43313184 2025-10-08,16:55:53.000,281,11101877,126045,0,1759942552,13808.05483937999,-23.274183389999962,53025.447106080006 2025-10-08,16:55:54.000,281,11101953,126285,0,1759942553,13808.12220248,-23.267134260000603,53025.544925760005 2025-10-08,16:55:55.000,281,11101844,126325,0,1759942554,13808.095257239991,-23.3023799099974,53025.46806744001 2025-10-08,16:55:56.000,281,11101956,126445,0,1759942555,13808.176092959991,-23.253036000001885,53025.544925760005 2025-10-08,16:55:57.000,281,11101903,126205,0,1759942556,13808.229983439996,-23.253036000001885,53025.614796960006 2025-10-08,16:55:58.000,281,11101966,126605,0,1759942557,13808.317555469992,-23.260085130001244,53025.57986136 2025-10-08,16:55:59.000,281,11101914,126765,0,1759942558,13808.337764399992,-23.3023799099974,53025.55191288 2025-10-08,16:56:00.000,281,11101908,126725,0,1759942559,13808.398391189992,-23.323527299995476,53025.62178408 2025-10-08,16:56:01.000,281,11101908,126805,0,1759942560,13808.472490599997,-23.309429039996758,53025.68466816001 2025-10-08,16:56:02.000,281,11101947,126725,0,1759942561,13808.485963220002,-23.401067729995702,53025.60082272 2025-10-08,16:56:03.000,281,11101875,126525,0,1759942562,13808.587007869988,-23.408116860002337,53025.65671968001 2025-10-08,16:56:04.000,281,11101961,126965,0,1759942563,13808.613953109998,-23.47155902999657,53025.6986424 2025-10-08,16:56:05.000,281,11101879,126845,0,1759942564,13808.654370969998,-23.485657289995288,53025.72659088 2025-10-08,16:56:06.000,281,11101872,126845,0,1759942565,13808.728470379989,-23.47860815999593,53025.74755224 2025-10-08,16:56:07.000,281,11101941,126685,0,1759942566,13808.708261449989,-23.52090293999936,53025.77550072001 2025-10-08,16:56:08.000,281,11101901,126605,0,1759942567,13808.714997759998,-23.50680468000064,53025.80344920001 2025-10-08,16:56:09.000,281,11101979,126685,0,1759942568,13808.708261449989,-23.563197719995514,53025.880307520005 2025-10-08,16:56:10.000,281,11101849,126205,0,1759942569,13808.741942999994,-23.52795206999872,53025.880307520005 2025-10-08,16:56:11.000,281,11101947,126165,0,1759942570,13808.708261449989,-23.584345110000868,53025.86633328 2025-10-08,16:56:12.000,281,11101964,125885,0,1759942571,13808.708261449989,-23.591394240000227,53025.88729464 2025-10-08,16:56:13.000,281,11101939,126245,0,1759942572,13808.681316209993,-23.6477872799951,53025.950178720006 2025-10-08,16:56:14.000,281,11101858,126125,0,1759942573,13808.721734069994,-23.626639889997023,53025.98511432 2025-10-08,16:56:15.000,281,11101974,126205,0,1759942574,13808.741942999994,-23.612541629998304,53025.92223024001 2025-10-08,16:56:16.000,281,11101914,125845,0,1759942575,13808.688052519989,-23.605492499998945,53025.94319160001 2025-10-08,16:56:17.000,281,11101991,127045,0,1759942576,13808.762151929994,-23.57024685000215,53025.96415296 2025-10-08,16:56:18.000,281,11101864,126365,0,1759942577,13808.688052519989,-23.584345110000868,53025.96415296 2025-10-08,16:56:19.000,281,11101902,126765,0,1759942578,13808.681316209993,-23.535001199998078,53025.97114008001 2025-10-08,16:56:20.000,281,11101981,126605,0,1759942579,13808.721734069994,-23.51385381,53025.978127200004 2025-10-08,16:56:21.000,281,11101922,126765,0,1759942580,13808.735206689998,-23.549099459996796,53026.0130628 2025-10-08,16:56:22.000,281,11101840,126645,0,1759942581,13808.721734069994,-23.542050329997437,53026.05498552 2025-10-08,16:56:23.000,281,11101892,126805,0,1759942582,13808.782360859994,-23.499755550001282,53026.04101128001 2025-10-08,16:56:24.000,281,11101882,126645,0,1759942583,13808.741942999994,-23.443362509999133,53026.06895976001 2025-10-08,16:56:25.000,281,11101842,126805,0,1759942584,13808.741942999994,-23.386969469996984,53026.06895976001 2025-10-08,16:56:26.000,281,11101990,126605,0,1759942585,13808.795833479999,-23.386969469996984,53026.13184384 2025-10-08,16:56:27.000,281,11101910,126725,0,1759942586,13808.789097169989,-23.415165990001697,53026.117869600006 2025-10-08,16:56:28.000,281,11101890,126925,0,1759942587,13808.856460269999,-23.35172382000019,53026.12485672 2025-10-08,16:56:29.000,281,11102013,126845,0,1759942588,13808.816042409999,-23.379920339997625,53026.166779440005 2025-10-08,16:56:30.000,281,11101932,126405,0,1759942589,13808.836251339999,-23.394018599996343,53026.166779440005 2025-10-08,16:56:31.000,281,11102004,126485,0,1759942590,13808.856460269999,-23.365822079998907,53026.18075368 2025-10-08,16:56:32.000,281,11101859,126565,0,1759942591,13808.93729599,-23.379920339997625,53026.15979232001 2025-10-08,16:56:33.000,281,11101989,126245,0,1759942592,13808.97771385,-23.422215120001056,53026.19472792 2025-10-08,16:56:34.000,281,11101888,126845,0,1759942593,13809.01813171,-23.408116860002337,53026.19472792 2025-10-08,16:56:35.000,281,11101982,126325,0,1759942594,13809.01813171,-23.450411639998492,53026.25761200001 2025-10-08,16:56:36.000,281,11101892,126525,0,1759942595,13808.93729599,-23.45746076999785,53026.264599120004 2025-10-08,16:56:37.000,281,11101888,126765,0,1759942596,13808.99118646999,-23.499755550001282,53026.27158624 2025-10-08,16:56:38.000,281,11101926,126805,0,1759942597,13808.99118646999,-23.51385381,53026.264599120004 2025-10-08,16:56:39.000,281,11101960,126645,0,1759942598,13808.95750492,-23.47860815999593,53026.25062488 2025-10-08,16:56:40.000,281,11101954,127005,0,1759942599,13808.91035074999,-23.52090293999936,53026.32748320001 2025-10-08,16:56:41.000,281,11101861,126885,0,1759942600,13808.863196579994,-23.57729598000151,53026.27857336001 2025-10-08,16:56:42.000,281,11101908,127125,0,1759942601,13808.82951502999,-23.57729598000151,53026.32049608 2025-10-08,16:56:43.000,281,11101845,126685,0,1759942602,13808.782360859994,-23.57024685000215,53026.23665064001 2025-10-08,16:56:44.000,281,11101896,127005,0,1759942603,13808.789097169989,-23.64073814999574,53026.27857336001 2025-10-08,16:56:45.000,281,11101943,127005,0,1759942604,13808.822778719994,-23.626639889997023,53026.2925476 2025-10-08,16:56:46.000,281,11101962,126885,0,1759942605,13808.775624549999,-23.675983799999813,53026.32049608 2025-10-08,16:56:47.000,281,11101907,126525,0,1759942606,13808.762151929994,-23.69713118999789,53026.32748320001 2025-10-08,16:56:48.000,281,11101963,127005,0,1759942607,13808.782360859994,-23.626639889997023,53026.334470320005 2025-10-08,16:56:49.000,281,11101886,127005,0,1759942608,13808.802569789994,-23.6477872799951,53026.29953472 2025-10-08,16:56:50.000,281,11101942,126845,0,1759942609,13808.775624549999,-23.612541629998304,53026.2925476 2025-10-08,16:56:51.000,281,11101904,126565,0,1759942610,13808.789097169989,-23.591394240000227,53026.27857336001 2025-10-08,16:56:52.000,281,11101885,126365,0,1759942611,13808.82951502999,-23.605492499998945,53026.34844456 2025-10-08,16:56:53.000,281,11101904,126645,0,1759942612,13808.782360859994,-23.612541629998304,53026.334470320005 2025-10-08,16:56:54.000,281,11101993,126445,0,1759942613,13808.768888239989,-23.612541629998304,53026.313508960004 2025-10-08,16:56:55.000,281,11101890,126445,0,1759942614,13808.822778719994,-23.612541629998304,53026.34844456 2025-10-08,16:56:56.000,281,11101921,126525,0,1759942615,13808.802569789994,-23.605492499998945,53026.3624188 2025-10-08,16:56:57.000,281,11101892,126525,0,1759942616,13808.708261449989,-23.68303292999917,53026.34844456 2025-10-08,16:56:58.000,281,11101958,126965,0,1759942617,13808.775624549999,-23.69713118999789,53026.34844456 2025-10-08,16:56:59.000,281,11101939,126845,0,1759942618,13808.681316209993,-23.68303292999917,53026.3973544 2025-10-08,16:57:00.000,281,11101915,127325,0,1759942619,13808.721734069994,-23.725327709995327,53026.35543168001 2025-10-08,16:57:01.000,281,11101849,126885,0,1759942620,13808.573535249998,-23.74647510000068,53026.313508960004 2025-10-08,16:57:02.000,281,11101890,126885,0,1759942621,13808.573535249998,-23.781720749997476,53026.35543168001 2025-10-08,16:57:03.000,281,11101976,126765,0,1759942622,13808.499435839993,-23.824015530000906,53026.34145744 2025-10-08,16:57:04.000,281,11101920,127005,0,1759942623,13808.405127500002,-23.809917270002188,53026.34145744 2025-10-08,16:57:05.000,281,11101868,127085,0,1759942624,13808.378182259992,-23.845162919998984,53026.34844456 2025-10-08,16:57:06.000,281,11101941,126965,0,1759942625,13808.405127500002,-23.838113789999625,53026.3624188 2025-10-08,16:57:07.000,281,11101953,127085,0,1759942626,13808.331028089997,-23.816966400001547,53026.34145744 2025-10-08,16:57:08.000,281,11101912,126885,0,1759942627,13808.331028089997,-23.816966400001547,53026.2925476 2025-10-08,16:57:09.000,281,11101930,127005,0,1759942628,13808.351237019997,-23.788769879996835,53026.27158624 2025-10-08,16:57:10.000,281,11101922,126485,0,1759942629,13808.371445949997,-23.73942597000132,53026.32049608 2025-10-08,16:57:11.000,281,11101992,126805,0,1759942630,13808.371445949997,-23.725327709995327,53026.32748320001 2025-10-08,16:57:12.000,281,11101986,126365,0,1759942631,13808.384918570002,-23.73237684000196,53026.25761200001 2025-10-08,16:57:13.000,281,11101932,126525,0,1759942632,13808.344500710002,-23.68303292999917,53026.27857336001 2025-10-08,16:57:14.000,281,11101971,126205,0,1759942633,13808.357973329992,-23.718278579995967,53026.3624188 2025-10-08,16:57:15.000,281,11101967,126205,0,1759942634,13808.357973329992,-23.774671619998117,53026.264599120004 2025-10-08,16:57:16.000,281,11101879,126365,0,1759942635,13808.331028089997,-23.74647510000068,53026.3624188 2025-10-08,16:57:17.000,281,11101883,126605,0,1759942636,13808.371445949997,-23.781720749997476,53026.25761200001 2025-10-08,16:57:18.000,281,11101918,127125,0,1759942637,13808.378182259992,-23.71122944999661,53026.32049608 2025-10-08,16:57:19.000,281,11101907,126965,0,1759942638,13808.391654879997,-23.69713118999789,53026.34844456 2025-10-08,16:57:20.000,281,11101881,127205,0,1759942639,13808.364709640002,-23.675983799999813,53026.30652184001 2025-10-08,16:57:21.000,281,11101912,127325,0,1759942640,13808.331028089997,-23.68303292999917,53026.23665064001 2025-10-08,16:57:22.000,281,11101991,127205,0,1759942641,13808.364709640002,-23.661885540001094,53026.264599120004 2025-10-08,16:57:23.000,281,11101904,127125,0,1759942642,13808.371445949997,-23.675983799999813,53026.25062488 2025-10-08,16:57:24.000,281,11101958,127165,0,1759942643,13808.317555469992,-23.668934670000453,53026.2925476 2025-10-08,16:57:25.000,281,11101963,127165,0,1759942644,13808.357973329992,-23.668934670000453,53026.35543168001 2025-10-08,16:57:26.000,281,11101920,127045,0,1759942645,13808.283873920001,-23.6477872799951,53026.37639304001 2025-10-08,16:57:27.000,281,11101911,127045,0,1759942646,13808.411863809997,-23.675983799999813,53026.30652184001 2025-10-08,16:57:28.000,281,11101893,127125,0,1759942647,13808.425336430002,-23.6477872799951,53026.30652184001 2025-10-08,16:57:29.000,281,11101927,127165,0,1759942648,13808.438809049992,-23.69008205999853,53026.34844456 2025-10-08,16:57:30.000,281,11101888,126645,0,1759942649,13808.526381080002,-23.6477872799951,53026.383380160005 2025-10-08,16:57:31.000,281,11101911,126485,0,1759942650,13808.566798939988,-23.661885540001094,53026.37639304001 2025-10-08,16:57:32.000,281,11101956,126685,0,1759942651,13808.580271559993,-23.7605733599994,53026.334470320005 2025-10-08,16:57:33.000,281,11101874,126725,0,1759942652,13808.607216799988,-23.75352423000004,53026.41132864 2025-10-08,16:57:34.000,281,11101869,126765,0,1759942653,13808.661107279993,-23.68303292999917,53026.334470320005 2025-10-08,16:57:35.000,281,11101933,126325,0,1759942654,13808.688052519989,-23.7605733599994,53026.35543168001 2025-10-08,16:57:36.000,281,11101890,126765,0,1759942655,13808.694788829998,-23.767622489998757,53026.29953472 2025-10-08,16:57:37.000,281,11101955,126725,0,1759942656,13808.721734069994,-23.86631030999706,53026.29953472 2025-10-08,16:57:38.000,281,11101873,126845,0,1759942657,13808.748679309989,-23.838113789999625,53026.32748320001 2025-10-08,16:57:39.000,281,11101893,127165,0,1759942658,13808.701525139993,-23.824015530000906,53026.39036728 2025-10-08,16:57:40.000,281,11101903,126965,0,1759942659,13808.721734069994,-23.816966400001547,53026.34844456 2025-10-08,16:57:41.000,281,11101921,126845,0,1759942660,13808.728470379989,-23.859261179997702,53026.43927712 2025-10-08,16:57:42.000,281,11101817,127005,0,1759942661,13808.721734069994,-23.901555960001133,53026.41831576 2025-10-08,16:57:43.000,281,11101872,127165,0,1759942662,13808.714997759998,-23.845162919998984,53026.42530288001 2025-10-08,16:57:44.000,281,11101885,127005,0,1759942663,13808.647634659988,-23.852212049998343,53026.42530288001 2025-10-08,16:57:45.000,281,11101980,127245,0,1759942664,13808.694788829998,-23.92270334999921,53026.41132864 2025-10-08,16:57:46.000,281,11101838,127445,0,1759942665,13808.647634659988,-23.908605090000492,53026.432290000004 2025-10-08,16:57:47.000,281,11101930,127165,0,1759942666,13808.654370969998,-23.88745769999514,53026.37639304001 2025-10-08,16:57:48.000,281,11101883,127165,0,1759942667,13808.674579899998,-23.92975247999857,53026.432290000004 2025-10-08,16:57:49.000,281,11101847,127565,0,1759942668,13808.587007869988,-23.809917270002188,53026.453251360006 2025-10-08,16:57:50.000,281,11101980,126805,0,1759942669,13808.721734069994,-23.845162919998984,53026.41132864 2025-10-08,16:57:51.000,281,11101932,126965,0,1759942670,13808.694788829998,-23.7605733599994,53026.47421272001 2025-10-08,16:57:52.000,281,11101987,126965,0,1759942671,13808.84972395999,-23.809917270002188,53026.44626424001 2025-10-08,16:57:53.000,281,11101931,126885,0,1759942672,13808.89014181999,-23.73942597000132,53026.481199840004 2025-10-08,16:57:54.000,281,11101908,127125,0,1759942673,13808.944032299994,-23.73942597000132,53026.41831576 2025-10-08,16:57:55.000,281,11101933,127125,0,1759942674,13809.0787585,-23.668934670000453,53026.48818696 2025-10-08,16:57:56.000,281,11101899,126805,0,1759942675,13809.13938529,-23.718278579995967,53026.481199840004 2025-10-08,16:57:57.000,281,11101940,126685,0,1759942676,13809.19327576999,-23.668934670000453,53026.47421272001 2025-10-08,16:57:58.000,281,11101959,127125,0,1759942677,13809.24042994,-23.68303292999917,53026.502161200006 2025-10-08,16:57:59.000,281,11101985,127165,0,1759942678,13809.2808478,-23.6477872799951,53026.54408392001 2025-10-08,16:58:00.000,281,11101929,127325,0,1759942679,13809.30105673,-23.675983799999813,53026.57203240001 2025-10-08,16:58:01.000,281,11101859,127565,0,1759942680,13809.267375179996,-23.68303292999917,53026.57203240001 2025-10-08,16:58:02.000,281,11101956,126845,0,1759942681,13809.26063887,-23.71122944999661,53026.59299376001 2025-10-08,16:58:03.000,281,11101886,127325,0,1759942682,13809.294320419991,-23.68303292999917,53026.620942240006 2025-10-08,16:58:04.000,281,11101958,127245,0,1759942683,13809.226957319996,-23.73237684000196,53026.620942240006 2025-10-08,16:58:05.000,281,11101925,127525,0,1759942684,13809.17980315,-23.71122944999661,53026.61395512001 2025-10-08,16:58:06.000,281,11101972,127285,0,1759942685,13809.21348469999,-23.69713118999789,53026.69081344001 2025-10-08,16:58:07.000,281,11101962,127245,0,1759942686,13809.085494809995,-23.626639889997023,53026.69081344001 2025-10-08,16:58:08.000,281,11101964,127285,0,1759942687,13809.105703739995,-23.605492499998945,53026.620942240006 2025-10-08,16:58:09.000,281,11101946,127205,0,1759942688,13809.045076949995,-23.563197719995514,53026.63491648 2025-10-08,16:58:10.000,281,11101989,126845,0,1759942689,13809.03160432999,-23.52795206999872,53026.65587784 2025-10-08,16:58:11.000,281,11101945,126765,0,1759942690,13809.01813171,-23.563197719995514,53026.70478768 2025-10-08,16:58:12.000,281,11101917,126845,0,1759942691,13809.09223111999,-23.52795206999872,53026.669852080006 2025-10-08,16:58:13.000,281,11101937,126725,0,1759942692,13809.15285790999,-23.47155902999657,53026.69081344001 2025-10-08,16:58:14.000,281,11101914,126525,0,1759942693,13809.19327576999,-23.51385381,53026.65587784 2025-10-08,16:58:15.000,281,11101935,126765,0,1759942694,13809.17306683999,-23.499755550001282,53026.6768392 2025-10-08,16:58:16.000,281,11101860,126845,0,1759942695,13809.17306683999,-23.47155902999657,53026.73972328001 2025-10-08,16:58:17.000,281,11101861,127365,0,1759942696,13809.267375179996,-23.450411639998492,53026.73273616 2025-10-08,16:58:18.000,281,11101968,127165,0,1759942697,13809.21348469999,-23.47860815999593,53026.76068464001 2025-10-08,16:58:19.000,281,11101931,127485,0,1759942698,13809.247166249996,-23.535001199998078,53026.69780056 2025-10-08,16:58:20.000,281,11101882,127365,0,1759942699,13809.307793039996,-23.556148589996155,53026.72574904 2025-10-08,16:58:21.000,281,11101933,127285,0,1759942700,13809.21348469999,-23.57729598000151,53026.77465888 2025-10-08,16:58:22.000,281,11101840,127245,0,1759942701,13809.226957319996,-23.598443369999586,53026.77465888 2025-10-08,16:58:23.000,281,11101969,127325,0,1759942702,13809.206748389995,-23.6477872799951,53026.788633120006 2025-10-08,16:58:24.000,281,11101867,127045,0,1759942703,13809.20001208,-23.74647510000068,53026.788633120006 2025-10-08,16:58:25.000,281,11101920,127445,0,1759942704,13809.146121599995,-23.788769879996835,53026.79562024 2025-10-08,16:58:26.000,281,11101835,127725,0,1759942705,13809.11917636,-23.845162919998984,53026.788633120006 2025-10-08,16:58:27.000,281,11101953,126885,0,1759942706,13809.01813171,-23.88745769999514,53026.788633120006 2025-10-08,16:58:28.000,281,11101914,127085,0,1759942707,13809.01139539999,-23.943850739997288,53026.79562024 2025-10-08,16:58:29.000,281,11101965,127525,0,1759942708,13808.89687813,-23.97909639000136,53026.80260736 2025-10-08,16:58:30.000,281,11101865,126845,0,1759942709,13808.86993288999,-23.92975247999857,53026.77465888 2025-10-08,16:58:31.000,281,11101938,126925,0,1759942710,13808.809306099989,-23.943850739997288,53026.75369752 2025-10-08,16:58:32.000,281,11102001,126845,0,1759942711,13808.741942999994,-23.98614552000072,53026.79562024 2025-10-08,16:58:33.000,281,11101888,126685,0,1759942712,13808.674579899998,-24.007292909998796,53026.767671760004 2025-10-08,16:58:34.000,281,11101848,126765,0,1759942713,13808.661107279993,-23.950899869996647,53026.767671760004 2025-10-08,16:58:35.000,281,11101994,126725,0,1759942714,13808.613953109998,-24.014342039998155,53026.76068464001 2025-10-08,16:58:36.000,281,11101903,126765,0,1759942715,13808.512908459998,-24.000243779999437,53026.69081344001 2025-10-08,16:58:37.000,281,11101899,127005,0,1759942716,13808.533117389998,-24.035489429996233,53026.72574904 2025-10-08,16:58:38.000,281,11101932,126805,0,1759942717,13808.519644769993,-24.063685950000945,53026.69081344001 2025-10-08,16:58:39.000,281,11102001,127325,0,1759942718,13808.492699529997,-24.063685950000945,53026.64190360001 2025-10-08,16:58:40.000,281,11101868,127365,0,1759942719,13808.519644769993,-24.120078989995818,53026.58600664 2025-10-08,16:58:41.000,281,11101843,127165,0,1759942720,13808.533117389998,-24.190570289996685,53026.62792936 2025-10-08,16:58:42.000,281,11101975,127285,0,1759942721,13808.553326319998,-24.232865070000116,53026.620942240006 2025-10-08,16:58:43.000,281,11101896,126965,0,1759942722,13808.560062629993,-24.261061589997553,53026.57901952 2025-10-08,16:58:44.000,281,11101938,127365,0,1759942723,13808.580271559993,-24.37384767000185,53026.63491648 2025-10-08,16:58:45.000,281,11101924,127325,0,1759942724,13808.634162039998,-24.33860201999778,53026.62792936 2025-10-08,16:58:46.000,281,11101945,127325,0,1759942725,13808.607216799988,-24.33860201999778,53026.669852080006 2025-10-08,16:58:47.000,281,11101999,127285,0,1759942726,13808.573535249998,-24.359749409995857,53026.65587784 2025-10-08,16:58:48.000,281,11101889,127365,0,1759942727,13808.593744179998,-24.37384767000185,53026.62792936 2025-10-08,16:58:49.000,281,11101873,127405,0,1759942728,13808.533117389998,-24.38794593000057,53026.599980880004 2025-10-08,16:58:50.000,281,11101958,127325,0,1759942729,13808.580271559993,-24.39499505999993,53026.59299376001 2025-10-08,16:58:51.000,281,11101980,126765,0,1759942730,13808.546590010003,-24.38794593000057,53026.551071040005 2025-10-08,16:58:52.000,281,11101909,126965,0,1759942731,13808.566798939988,-24.451388100002077,53026.56504528 2025-10-08,16:58:53.000,281,11101980,126845,0,1759942732,13808.593744179998,-24.472535490000155,53026.61395512001 2025-10-08,16:58:54.000,281,11101944,126885,0,1759942733,13808.553326319998,-24.465486360000796,53026.62792936 2025-10-08,16:58:55.000,281,11101906,126685,0,1759942734,13808.613953109998,-24.52187939999567,53026.63491648 2025-10-08,16:58:56.000,281,11101849,126965,0,1759942735,13808.539853699993,-24.51483026999631,53026.599980880004 2025-10-08,16:58:57.000,281,11101973,127445,0,1759942736,13808.587007869988,-24.437289839996083,53026.61395512001 2025-10-08,16:58:58.000,281,11101938,126725,0,1759942737,13808.533117389998,-24.430240709996724,53026.54408392001 2025-10-08,16:58:59.000,281,11101904,127565,0,1759942738,13808.506172150002,-24.416142449998006,53026.62792936 2025-10-08,16:59:00.000,281,11101969,127165,0,1759942739,13808.506172150002,-24.366798539995216,53026.55805816 2025-10-08,16:59:01.000,281,11101992,127285,0,1759942740,13808.485963220002,-24.416142449998006,53026.669852080006 2025-10-08,16:59:02.000,281,11101879,127605,0,1759942741,13808.512908459998,-24.303356370000984,53026.620942240006 2025-10-08,16:59:03.000,281,11101872,127285,0,1759942742,13808.438809049992,-24.204668549995404,53026.599980880004 2025-10-08,16:59:04.000,281,11101899,127085,0,1759942743,13808.384918570002,-24.190570289996685,53026.54408392001 2025-10-08,16:59:05.000,281,11101795,127365,0,1759942744,13808.384918570002,-24.11302985999646,53026.52312256001 2025-10-08,16:59:06.000,281,11101843,127245,0,1759942745,13808.378182259992,-24.035489429996233,53026.502161200006 2025-10-08,16:59:07.000,281,11101857,127085,0,1759942746,13808.331028089997,-23.964998129995365,53026.52312256001 2025-10-08,16:59:08.000,281,11101895,127165,0,1759942747,13808.283873920001,-23.93680160999793,53026.453251360006 2025-10-08,16:59:09.000,281,11101885,127565,0,1759942748,13808.290610229997,-23.93680160999793,53026.52312256001 2025-10-08,16:59:10.000,281,11101983,127405,0,1759942749,13808.277137609992,-23.93680160999793,53026.453251360006 2025-10-08,16:59:11.000,281,11101877,126965,0,1759942750,13808.243456060001,-23.92270334999921,53026.48818696 2025-10-08,16:59:12.000,281,11101934,126565,0,1759942751,13808.229983439996,-23.92975247999857,53026.48818696 2025-10-08,16:59:13.000,281,11101988,126925,0,1759942752,13808.169356649996,-23.98614552000072,53026.48818696 2025-10-08,16:59:14.000,281,11101888,126365,0,1759942753,13808.176092959991,-24.063685950000945,53026.50914832 2025-10-08,16:59:15.000,281,11101926,126685,0,1759942754,13808.10199355,-24.120078989995818,53026.4672256 2025-10-08,16:59:16.000,281,11101921,126845,0,1759942755,13808.068311999996,-24.204668549995404,53026.49517408001 2025-10-08,16:59:17.000,281,11102027,127445,0,1759942756,13808.03463044999,-24.197619419996045,53026.54408392001 2025-10-08,16:59:18.000,281,11101920,126725,0,1759942757,13807.99421258999,-24.296307240001624,53026.48818696 2025-10-08,16:59:19.000,281,11101901,127165,0,1759942758,13807.89316793999,-24.359749409995857,53026.53010968 2025-10-08,16:59:20.000,281,11101840,127325,0,1759942759,13807.846013769995,-24.366798539995216,53026.43927712 2025-10-08,16:59:21.000,281,11101849,127525,0,1759942760,13807.765178049995,-24.409093319998647,53026.51613544 2025-10-08,16:59:22.000,281,11101861,127485,0,1759942761,13807.77191435999,-24.423191579997365,53026.41831576 2025-10-08,16:59:23.000,281,11102005,127365,0,1759942762,13807.73149649999,-24.50073200999759,53026.49517408001 2025-10-08,16:59:24.000,281,11101925,127405,0,1759942763,13807.61024291999,-24.528928530002304,53026.49517408001 2025-10-08,16:59:25.000,281,11101924,127405,0,1759942764,13807.536143509999,-24.50073200999759,53026.481199840004 2025-10-08,16:59:26.000,281,11101851,127365,0,1759942765,13807.529407199989,-24.592370699996536,53026.432290000004 2025-10-08,16:59:27.000,281,11101895,127005,0,1759942766,13807.435098859998,-24.57122330999846,53026.453251360006 2025-10-08,16:59:28.000,281,11101857,127405,0,1759942767,13807.347526830003,-24.55007592000038,53026.3624188 2025-10-08,16:59:29.000,281,11101847,127165,0,1759942768,13807.340790519993,-24.585321569997177,53026.432290000004 2025-10-08,16:59:30.000,281,11101835,126925,0,1759942769,13807.313845279998,-24.50778113999695,53026.3973544 2025-10-08,16:59:31.000,281,11101887,127045,0,1759942770,13807.280163729993,-24.543026790001022,53026.34844456 2025-10-08,16:59:32.000,281,11101942,126765,0,1759942771,13807.239745869992,-24.57122330999846,53026.3624188 2025-10-08,16:59:33.000,281,11101909,126685,0,1759942772,13807.212800629997,-24.61351809000189,53026.35543168001 2025-10-08,16:59:34.000,281,11101935,126685,0,1759942773,13807.192591699997,-24.67696025999612,53026.32748320001 2025-10-08,16:59:35.000,281,11101983,126805,0,1759942774,13807.206064320002,-24.73335329999827,53026.285560480006 2025-10-08,16:59:36.000,281,11101945,126725,0,1759942775,13807.098283359992,-24.78974634000042,53026.334470320005 2025-10-08,16:59:37.000,281,11101880,127285,0,1759942776,13807.064601810001,-24.832041119996575,53026.334470320005 2025-10-08,16:59:38.000,281,11101840,127285,0,1759942777,13807.051129189997,-24.895483289998083,53026.27158624 2025-10-08,16:59:39.000,281,11101913,127525,0,1759942778,13807.051129189997,-24.98007284999767,53026.285560480006 2025-10-08,16:59:40.000,281,11101890,127405,0,1759942779,13806.909666679996,-25.008269369995105,53026.285560480006 2025-10-08,16:59:41.000,281,11101977,127285,0,1759942780,13806.889457749996,-24.994171109996387,53026.1528052 2025-10-08,16:59:42.000,281,11101862,127165,0,1759942781,13806.86251251,-24.987121979997028,53026.17376656 2025-10-08,16:59:43.000,281,11101948,127565,0,1759942782,13806.79514940999,-24.937778070001514,53026.17376656 2025-10-08,16:59:44.000,281,11101876,127525,0,1759942783,13806.76146786,-24.895483289998083,53026.20870216001 2025-10-08,16:59:45.000,281,11101922,127645,0,1759942784,13806.72105,-24.902532419997442,53026.17376656 2025-10-08,16:59:46.000,281,11101847,127365,0,1759942785,13806.71431368999,-24.895483289998083,53026.166779440005 2025-10-08,16:59:47.000,281,11101931,127325,0,1759942786,13806.667159519995,-24.902532419997442,53026.19472792 2025-10-08,16:59:48.000,281,11101860,127245,0,1759942787,13806.667159519995,-24.9095815499968,53026.06197264 2025-10-08,16:59:49.000,281,11101811,126645,0,1759942788,13806.59979642,-24.98007284999767,53026.082934 2025-10-08,16:59:50.000,281,11101847,126805,0,1759942789,13806.626741659995,-24.944827200000873,53026.11088248001 2025-10-08,16:59:51.000,281,11101950,127005,0,1759942790,13806.64021428,-24.930728940002155,53025.99210144001 2025-10-08,16:59:52.000,281,11101893,126645,0,1759942791,13806.646950589995,-24.944827200000873,53026.13883096001 2025-10-08,16:59:53.000,281,11101912,126925,0,1759942792,13806.57958749,-25.008269369995105,53026.00607568 2025-10-08,16:59:54.000,281,11101850,126525,0,1759942793,13806.65368689999,-24.97302371999831,53026.06895976001 2025-10-08,16:59:55.000,281,11101921,126885,0,1759942794,13806.646950589995,-24.951876330000232,53025.99210144001 2025-10-08,16:59:56.000,281,11101822,127045,0,1759942795,13806.63347796999,-24.951876330000232,53025.95716584 2025-10-08,16:59:57.000,281,11101873,126805,0,1759942796,13806.59979642,-25.050564149998536,53025.97114008001 2025-10-08,16:59:58.000,281,11101877,127205,0,1759942797,13806.61326903999,-24.987121979997028,53025.950178720006 2025-10-08,16:59:59.000,281,11101921,127125,0,1759942798,13806.53916963,-25.078760669995972,53026.02703704 2025-10-08,17:00:00.000,281,11101943,127285,0,1759942799,13806.53916963,-25.099908060001326,53025.98511432 2025-10-08,17:00:01.000,281,11101871,127005,0,1759942800,13806.566114869995,-25.099908060001326,53025.978127200004 2025-10-08,17:00:02.000,281,11101947,127845,0,1759942801,13806.53243331999,-25.13515370999812,53025.99210144001 2025-10-08,17:00:03.000,281,11101824,127365,0,1759942802,13806.55937856,-25.114006320000044,53025.929217360004 2025-10-08,17:00:04.000,281,11101832,127125,0,1759942803,13806.505488079994,-25.128104579998762,53025.93620448 2025-10-08,17:00:05.000,281,11101848,126845,0,1759942804,13806.57285117999,-25.177448490001552,53025.95716584 2025-10-08,17:00:06.000,281,11101948,127085,0,1759942805,13806.47854284,-25.18449762000091,53025.908256 2025-10-08,17:00:07.000,281,11101977,127365,0,1759942806,13806.485279149994,-25.19859587999963,53025.880307520005 2025-10-08,17:00:08.000,281,11101787,126525,0,1759942807,13806.53243331999,-25.1563010999962,53026.04101128001 2025-10-08,17:00:09.000,281,11101885,126765,0,1759942808,13806.53243331999,-25.14925196999684,53025.96415296 2025-10-08,17:00:10.000,281,11101954,127045,0,1759942809,13806.505488079994,-25.212694139998348,53025.90126888001 2025-10-08,17:00:11.000,281,11101967,126765,0,1759942810,13806.53243331999,-25.19154675000027,53025.77550072001 2025-10-08,17:00:12.000,281,11101889,126605,0,1759942811,13806.485279149994,-25.25498892000178,53025.92223024001 2025-10-08,17:00:13.000,281,11101885,126645,0,1759942812,13806.465070219994,-25.19859587999963,53025.94319160001 2025-10-08,17:00:14.000,281,11101965,126845,0,1759942813,13806.424652359994,-25.247939789995144,53025.97114008001 2025-10-08,17:00:15.000,281,11101962,126885,0,1759942814,13806.377498189999,-25.212694139998348,53025.929217360004 2025-10-08,17:00:16.000,281,11101935,126885,0,1759942815,13806.377498189999,-25.20564500999899,53025.90126888001 2025-10-08,17:00:17.000,281,11101982,126765,0,1759942816,13806.337080329999,-25.212694139998348,53025.99210144001 2025-10-08,17:00:18.000,281,11101900,127165,0,1759942817,13806.303398779994,-25.233841529996425,53025.93620448 2025-10-08,17:00:19.000,281,11101920,127365,0,1759942818,13806.222563059993,-25.19859587999963,53025.8383848 2025-10-08,17:00:20.000,281,11101937,127325,0,1759942819,13806.215826749998,-25.19154675000027,53025.90126888001 2025-10-08,17:00:21.000,281,11101941,127485,0,1759942820,13806.283189849994,-25.233841529996425,53025.950178720006 2025-10-08,17:00:22.000,281,11101924,127365,0,1759942821,13806.249508299989,-25.219743269997707,53025.94319160001 2025-10-08,17:00:23.000,281,11101849,127325,0,1759942822,13806.256244609998,-25.226792399997066,53025.93620448 2025-10-08,17:00:24.000,281,11101897,127445,0,1759942823,13806.249508299989,-25.219743269997707,53025.93620448 2025-10-08,17:00:25.000,281,11101935,127405,0,1759942824,13806.276453539998,-25.170399360002193,53025.908256 2025-10-08,17:00:26.000,281,11101923,127325,0,1759942825,13806.337080329999,-25.14220283999748,53025.92223024001 2025-10-08,17:00:27.000,281,11101902,127325,0,1759942826,13806.303398779994,-25.121055449999403,53025.89428176 2025-10-08,17:00:28.000,281,11101875,126845,0,1759942827,13806.316871399998,-25.092858930001967,53025.92223024001 2025-10-08,17:00:29.000,281,11101974,126965,0,1759942828,13806.242771989993,-25.092858930001967,53025.89428176 2025-10-08,17:00:30.000,281,11101915,126845,0,1759942829,13806.175408889998,-25.14925196999684,53025.88729464 2025-10-08,17:00:31.000,281,11101985,126765,0,1759942830,13806.222563059993,-25.1563010999962,53025.84537192 2025-10-08,17:00:32.000,281,11101890,126805,0,1759942831,13806.222563059993,-25.106957190000685,53025.880307520005 2025-10-08,17:00:33.000,281,11101891,126885,0,1759942832,13806.202354129993,-25.121055449999403,53025.85235904001 2025-10-08,17:00:34.000,281,11101957,126885,0,1759942833,13806.155199959998,-25.177448490001552,53025.929217360004 2025-10-08,17:00:35.000,281,11101822,126885,0,1759942834,13806.108045790003,-25.13515370999812,53025.92223024001 2025-10-08,17:00:36.000,281,11101890,126885,0,1759942835,13806.128254720003,-25.19154675000027,53025.88729464 2025-10-08,17:00:37.000,281,11101805,126965,0,1759942836,13806.067627930002,-25.170399360002193,53025.87332040001 2025-10-08,17:00:38.000,281,11101927,127405,0,1759942837,13806.087836860002,-25.212694139998348,53025.88729464 2025-10-08,17:00:39.000,281,11101950,127525,0,1759942838,13806.000264829992,-25.20564500999899,53025.88729464 2025-10-08,17:00:40.000,281,11101982,127205,0,1759942839,13806.033946379997,-25.177448490001552,53025.810436320004 2025-10-08,17:00:41.000,281,11101941,127165,0,1759942840,13806.020473759992,-25.262038050001138,53025.88729464 2025-10-08,17:00:42.000,281,11101901,127405,0,1759942841,13806.027210070002,-25.226792399997066,53025.86633328 2025-10-08,17:00:43.000,281,11101910,127445,0,1759942842,13805.980055899992,-25.19154675000027,53025.79646208 2025-10-08,17:00:44.000,281,11101877,127165,0,1759942843,13806.013737449997,-25.212694139998348,53025.84537192 2025-10-08,17:00:45.000,281,11101943,127165,0,1759942844,13805.973319589997,-25.19154675000027,53025.84537192 2025-10-08,17:00:46.000,281,11101860,127445,0,1759942845,13806.000264829992,-25.163350229995558,53025.85235904001 2025-10-08,17:00:47.000,281,11101926,127245,0,1759942846,13806.013737449997,-25.114006320000044,53025.8383848 2025-10-08,17:00:48.000,281,11101944,126965,0,1759942847,13806.081100549993,-25.099908060001326,53025.78947496 2025-10-08,17:00:49.000,281,11101920,126925,0,1759942848,13806.141727339993,-25.078760669995972,53025.80344920001 2025-10-08,17:00:50.000,281,11101956,126885,0,1759942849,13806.155199959998,-25.128104579998762,53025.85934616 2025-10-08,17:00:51.000,281,11101921,126965,0,1759942850,13806.188881509988,-25.13515370999812,53025.7685136 2025-10-08,17:00:52.000,281,11101853,126525,0,1759942851,13806.168672579988,-25.08580979999533,53025.810436320004 2025-10-08,17:00:53.000,281,11101860,126645,0,1759942852,13806.108045790003,-25.064662409997254,53025.81742344 2025-10-08,17:00:54.000,281,11101937,126565,0,1759942853,13806.101309479993,-25.08580979999533,53025.84537192 2025-10-08,17:00:55.000,281,11101981,126845,0,1759942854,13806.067627930002,-25.043515019999177,53025.82441056001 2025-10-08,17:00:56.000,281,11101835,126765,0,1759942855,13806.060891619993,-25.0223676300011,53025.82441056001 2025-10-08,17:00:57.000,281,11102005,127245,0,1759942856,13806.000264829992,-25.02941676000046,53025.831397680005 2025-10-08,17:00:58.000,281,11101962,127085,0,1759942857,13806.040682689993,-24.994171109996387,53025.85934616 2025-10-08,17:00:59.000,281,11101968,127525,0,1759942858,13806.007001140002,-24.930728940002155,53025.880307520005 2025-10-08,17:01:00.000,281,11101895,127205,0,1759942859,13805.986792210002,-24.92367980999552,53025.81742344 2025-10-08,17:01:01.000,281,11102000,127405,0,1759942860,13806.013737449997,-24.92367980999552,53025.79646208 2025-10-08,17:01:02.000,281,11101907,127445,0,1759942861,13806.000264829992,-24.937778070001514,53025.82441056001 2025-10-08,17:01:03.000,281,11101929,127205,0,1759942862,13806.020473759992,-24.944827200000873,53025.81742344 2025-10-08,17:01:04.000,281,11101961,127445,0,1759942863,13806.013737449997,-24.937778070001514,53025.88729464 2025-10-08,17:01:05.000,281,11101909,126765,0,1759942864,13806.033946379997,-24.95892545999959,53025.84537192 2025-10-08,17:01:06.000,281,11101918,127125,0,1759942865,13806.081100549993,-25.01531850000174,53025.84537192 2025-10-08,17:01:07.000,281,11101987,127365,0,1759942866,13806.134991029998,-25.001220239995746,53025.86633328 2025-10-08,17:01:08.000,281,11101878,127485,0,1759942867,13806.134991029998,-25.01531850000174,53025.85235904001 2025-10-08,17:01:09.000,281,11101894,126925,0,1759942868,13806.148463649988,-25.02941676000046,53025.91524312 2025-10-08,17:01:10.000,281,11101896,126765,0,1759942869,13806.236035679998,-25.121055449999403,53025.86633328 2025-10-08,17:01:11.000,281,11101919,126845,0,1759942870,13806.236035679998,-25.13515370999812,53025.90126888001 2025-10-08,17:01:12.000,281,11101881,126805,0,1759942871,13806.202354129993,-25.163350229995558,53025.89428176 2025-10-08,17:01:13.000,281,11101870,126885,0,1759942872,13806.256244609998,-25.276136309999856,53025.91524312 2025-10-08,17:01:14.000,281,11101916,126645,0,1759942873,13806.276453539998,-25.395971519996237,53025.950178720006 2025-10-08,17:01:15.000,281,11101971,126965,0,1759942874,13806.242771989993,-25.395971519996237,53025.94319160001 2025-10-08,17:01:16.000,281,11101979,126685,0,1759942875,13806.222563059993,-25.452364559998387,53025.93620448 2025-10-08,17:01:17.000,281,11101902,126885,0,1759942876,13806.236035679998,-25.487610209995182,53025.950178720006 2025-10-08,17:01:18.000,281,11101923,127165,0,1759942877,13806.209090439988,-25.466462819997105,53025.99210144001 2025-10-08,17:01:19.000,281,11101979,127045,0,1759942878,13806.188881509988,-25.54400324999733,53025.908256 2025-10-08,17:01:20.000,281,11102007,127325,0,1759942879,13806.134991029998,-25.572199770002044,53025.93620448 2025-10-08,17:01:21.000,281,11101932,127325,0,1759942880,13806.182145199993,-25.55105237999669,53025.93620448 2025-10-08,17:01:22.000,281,11101970,127405,0,1759942881,13806.262980919993,-25.586298030000762,53025.94319160001 2025-10-08,17:01:23.000,281,11101942,127565,0,1759942882,13806.269717229989,-25.586298030000762,53025.90126888001 2025-10-08,17:01:24.000,281,11101999,127285,0,1759942883,13806.330344019989,-25.64974020000227,53025.93620448 2025-10-08,17:01:25.000,281,11101927,127445,0,1759942884,13806.343816639994,-25.59334716000012,53025.950178720006 2025-10-08,17:01:26.000,281,11101910,127085,0,1759942885,13806.417916049999,-25.642691069995635,53025.999088560005 2025-10-08,17:01:27.000,281,11101943,127205,0,1759942886,13806.465070219994,-25.66383846000099,53026.02004992001 2025-10-08,17:01:28.000,281,11101799,127565,0,1759942887,13806.47854284,-25.684985849999066,53026.00607568 2025-10-08,17:01:29.000,281,11102002,127485,0,1759942888,13806.458333909999,-25.741378890001215,53025.99210144001 2025-10-08,17:01:30.000,281,11101955,126765,0,1759942889,13806.485279149994,-25.762526279999292,53026.06197264 2025-10-08,17:01:31.000,281,11101959,126885,0,1759942890,13806.53916963,-25.797771929996088,53026.06895976001 2025-10-08,17:01:32.000,281,11101952,126525,0,1759942891,13806.53916963,-25.76957540999865,53026.00607568 2025-10-08,17:01:33.000,281,11101938,126885,0,1759942892,13806.53916963,-25.741378890001215,53026.07594688 2025-10-08,17:01:34.000,281,11101879,126565,0,1759942893,13806.53916963,-25.77662453999801,53026.06895976001 2025-10-08,17:01:35.000,281,11101961,126565,0,1759942894,13806.59979642,-25.699084109997784,53026.07594688 2025-10-08,17:01:36.000,281,11102008,126765,0,1759942895,13806.586323799995,-25.76957540999865,53026.13184384 2025-10-08,17:01:37.000,281,11101952,127125,0,1759942896,13806.51222438999,-25.734329760001856,53026.06197264 2025-10-08,17:01:38.000,281,11101938,126885,0,1759942897,13806.55264224999,-25.699084109997784,53026.13184384 2025-10-08,17:01:39.000,281,11101968,127005,0,1759942898,13806.525697009994,-25.76957540999865,53026.12485672 2025-10-08,17:01:40.000,281,11101946,127285,0,1759942899,13806.53916963,-25.79072279999673,53026.1528052 2025-10-08,17:01:41.000,281,11101962,127205,0,1759942900,13806.505488079994,-25.868263229996955,53026.10389536 2025-10-08,17:01:42.000,281,11101920,126965,0,1759942901,13806.505488079994,-25.84006670999952,53026.117869600006 2025-10-08,17:01:43.000,281,11101984,127245,0,1759942902,13806.424652359994,-25.847115839998878,53026.18774080001 2025-10-08,17:01:44.000,281,11101932,127405,0,1759942903,13806.444861289994,-25.882361489995674,53026.145818080004 2025-10-08,17:01:45.000,281,11101948,127165,0,1759942904,13806.337080329999,-25.77662453999801,53026.15979232001 2025-10-08,17:01:46.000,281,11101979,127005,0,1759942905,13806.310135089989,-25.804821059995447,53026.07594688 2025-10-08,17:01:47.000,281,11101960,127205,0,1759942906,13806.283189849994,-25.78367366999737,53026.08992112001 2025-10-08,17:01:48.000,281,11101820,127285,0,1759942907,13806.269717229989,-25.741378890001215,53026.18774080001 2025-10-08,17:01:49.000,281,11101979,126485,0,1759942908,13806.262980919993,-25.713182369996503,53026.1528052 2025-10-08,17:01:50.000,281,11101933,126885,0,1759942909,13806.209090439988,-25.713182369996503,53026.18075368 2025-10-08,17:01:51.000,281,11101860,126885,0,1759942910,13806.289926159989,-25.66383846000099,53026.17376656 2025-10-08,17:01:52.000,281,11101977,126965,0,1759942911,13806.269717229989,-25.60039628999948,53026.19472792 2025-10-08,17:01:53.000,281,11101931,127085,0,1759942912,13806.249508299989,-25.60039628999948,53026.18075368 2025-10-08,17:01:54.000,281,11101936,127045,0,1759942913,13806.303398779994,-25.60744541999884,53026.18075368 2025-10-08,17:01:55.000,281,11102003,126805,0,1759942914,13806.262980919993,-25.60039628999948,53026.19472792 2025-10-08,17:01:56.000,281,11101872,126765,0,1759942915,13806.289926159989,-25.621543679997558,53026.18774080001 2025-10-08,17:01:57.000,281,11101987,126725,0,1759942916,13806.242771989993,-25.60744541999884,53026.20171504 2025-10-08,17:01:58.000,281,11101850,126765,0,1759942917,13806.195617819998,-25.56515063999541,53026.18774080001 2025-10-08,17:01:59.000,281,11101921,127445,0,1759942918,13806.121518409993,-25.579248900001403,53026.23665064001 2025-10-08,17:02:00.000,281,11101895,127325,0,1759942919,13806.108045790003,-25.536954119997972,53026.25062488 2025-10-08,17:02:01.000,281,11101918,126805,0,1759942920,13806.074364239998,-25.529904989998613,53026.20171504 2025-10-08,17:02:02.000,281,11101911,127445,0,1759942921,13805.986792210002,-25.522855859999254,53026.2226764 2025-10-08,17:02:03.000,281,11101882,127525,0,1759942922,13805.966583280002,-25.487610209995182,53026.1528052 2025-10-08,17:02:04.000,281,11101893,127285,0,1759942923,13805.879011249992,-25.522855859999254,53026.19472792 2025-10-08,17:02:05.000,281,11101945,127045,0,1759942924,13805.912692799997,-25.529904989998613,53026.24363776 2025-10-08,17:02:06.000,281,11101937,127565,0,1759942925,13805.899220179992,-25.529904989998613,53026.24363776 2025-10-08,17:02:07.000,281,11101923,127365,0,1759942926,13805.879011249992,-25.579248900001403,53026.215689280005 2025-10-08,17:02:08.000,281,11101931,127485,0,1759942927,13805.919429109992,-25.586298030000762,53026.19472792 2025-10-08,17:02:09.000,281,11101952,127325,0,1759942928,13805.912692799997,-25.56515063999541,53026.23665064001 2025-10-08,17:02:10.000,281,11101893,127005,0,1759942929,13805.932901729997,-25.55810150999605,53026.17376656 2025-10-08,17:02:11.000,281,11101943,126965,0,1759942930,13805.986792210002,-25.579248900001403,53026.23665064001 2025-10-08,17:02:12.000,281,11101982,126885,0,1759942931,13805.953110659997,-25.586298030000762,53026.20171504 2025-10-08,17:02:13.000,281,11101996,126965,0,1759942932,13806.013737449997,-25.55810150999605,53026.2226764 2025-10-08,17:02:14.000,281,11101928,126725,0,1759942933,13806.000264829992,-25.579248900001403,53026.215689280005 2025-10-08,17:02:15.000,281,11102006,126645,0,1759942934,13806.007001140002,-25.628592809996917,53026.24363776 2025-10-08,17:02:16.000,281,11101863,126925,0,1759942935,13806.054155309997,-25.628592809996917,53026.25062488 2025-10-08,17:02:17.000,281,11101911,126885,0,1759942936,13806.047419000002,-25.635641939996276,53026.2226764 2025-10-08,17:02:18.000,281,11101947,126725,0,1759942937,13806.020473759992,-25.635641939996276,53026.22966352 2025-10-08,17:02:19.000,281,11101887,126765,0,1759942938,13806.013737449997,-25.65678933000163,53026.23665064001 2025-10-08,17:02:20.000,281,11102003,127125,0,1759942939,13806.013737449997,-25.734329760001856,53026.27158624 2025-10-08,17:02:21.000,281,11101894,127365,0,1759942940,13805.993528519997,-25.684985849999066,53026.27857336001 2025-10-08,17:02:22.000,281,11101923,127285,0,1759942941,13806.013737449997,-25.755477149999933,53026.22966352 2025-10-08,17:02:23.000,281,11101924,126885,0,1759942942,13806.027210070002,-25.77662453999801,53026.22966352 2025-10-08,17:02:24.000,281,11102011,127245,0,1759942943,13806.007001140002,-25.83301758000016,53026.19472792 2025-10-08,17:02:25.000,281,11101964,127165,0,1759942944,13805.966583280002,-25.811870190002082,53026.2925476 2025-10-08,17:02:26.000,281,11101930,127445,0,1759942945,13805.885747560002,-25.861214099997596,53026.2925476 2025-10-08,17:02:27.000,281,11101926,127205,0,1759942946,13805.804911840001,-25.938754529997823,53026.25761200001 2025-10-08,17:02:28.000,281,11101955,127205,0,1759942947,13805.690394569996,-25.945803659997182,53026.27158624 2025-10-08,17:02:29.000,281,11101986,127445,0,1759942948,13805.656713019991,-26.01629495999805,53026.32049608 2025-10-08,17:02:30.000,281,11101936,127245,0,1759942949,13805.56240468,-26.093835389998276,53026.25761200001 2025-10-08,17:02:31.000,281,11101931,126685,0,1759942950,13805.45462371999,-26.17842494999786,53026.25761200001 2025-10-08,17:02:32.000,281,11101895,126805,0,1759942951,13805.34010645,-26.220719730001292,53026.18774080001 2025-10-08,17:02:33.000,281,11101954,126885,0,1759942952,13805.326633829995,-26.157277559999784,53026.27158624 2025-10-08,17:02:34.000,281,11101952,126885,0,1759942953,13805.326633829995,-26.206621469995298,53026.18075368 2025-10-08,17:02:35.000,281,11101990,126725,0,1759942954,13805.25927073,-26.220719730001292,53026.18075368 2025-10-08,17:02:36.000,281,11101980,126725,0,1759942955,13805.27274334999,-26.263014509997447,53026.20870216001 2025-10-08,17:02:37.000,281,11101932,127525,0,1759942956,13805.29295227999,-26.340554939997674,53026.23665064001 2025-10-08,17:02:38.000,281,11101867,126845,0,1759942957,13805.29295227999,-26.40399710999918,53026.20870216001 2025-10-08,17:02:39.000,281,11101956,126845,0,1759942958,13805.36031538,-26.446291889995337,53026.17376656 2025-10-08,17:02:40.000,281,11101977,126605,0,1759942959,13805.37378799999,-26.47448841000005,53026.27158624 2025-10-08,17:02:41.000,281,11102022,127405,0,1759942960,13805.40073324,-26.573176229998353,53026.2226764 2025-10-08,17:02:42.000,281,11101951,127165,0,1759942961,13805.39399692999,-26.615471010001784,53026.18774080001 2025-10-08,17:02:43.000,281,11101942,127485,0,1759942962,13805.37378799999,-26.65071665999858,53026.24363776 2025-10-08,17:02:44.000,281,11101873,127485,0,1759942963,13805.40073324,-26.770551870002237,53026.20171504 2025-10-08,17:02:45.000,281,11101989,127365,0,1759942964,13805.31316120999,-26.756453609996242,53026.22966352 2025-10-08,17:02:46.000,281,11101955,127045,0,1759942965,13805.29295227999,-26.841043169995828,53026.19472792 2025-10-08,17:02:47.000,281,11101880,126685,0,1759942966,13805.25253441999,-26.88333794999926,53026.19472792 2025-10-08,17:02:48.000,281,11101933,127405,0,1759942967,13805.144753459994,-26.967927509998844,53026.19472792 2025-10-08,17:02:49.000,281,11101919,127485,0,1759942968,13805.131280839989,-27.024320550000994,53026.24363776 2025-10-08,17:02:50.000,281,11101962,127445,0,1759942969,13805.090862979989,-27.123008369999297,53026.18075368 2025-10-08,17:02:51.000,281,11101903,127725,0,1759942970,13805.063917739993,-27.179401410001446,53026.11088248001 2025-10-08,17:02:52.000,281,11101891,126925,0,1759942971,13805.010027259988,-27.249892710002314,53026.1528052 2025-10-08,17:02:53.000,281,11101866,126805,0,1759942972,13805.003290949993,-27.263990970001032,53026.15979232001 2025-10-08,17:02:54.000,281,11101927,126725,0,1759942973,13804.902246299993,-27.306285749997187,53026.1528052 2025-10-08,17:02:55.000,281,11101919,127005,0,1759942974,13804.841619509993,-27.355629659999977,53026.10389536 2025-10-08,17:02:56.000,281,11101878,126885,0,1759942975,13804.821410579993,-27.383826179997413,53026.12485672 2025-10-08,17:02:57.000,281,11101867,127405,0,1759942976,13804.780992719992,-27.45431747999828,53026.13184384 2025-10-08,17:02:58.000,281,11101920,126765,0,1759942977,13804.686684380002,-27.468415739997,53026.1528052 2025-10-08,17:02:59.000,281,11101981,126565,0,1759942978,13804.646266520002,-27.574152690001938,53026.10389536 2025-10-08,17:03:00.000,281,11101919,126765,0,1759942979,13804.612584969997,-27.602349209999375,53026.145818080004 2025-10-08,17:03:01.000,281,11102026,126565,0,1759942980,13804.578903419992,-27.63054572999681,53026.06895976001 2025-10-08,17:03:02.000,281,11101891,127525,0,1759942981,13804.545221870001,-27.672840510000242,53026.10389536 2025-10-08,17:03:03.000,281,11101987,127085,0,1759942982,13804.504804010001,-27.708086159997038,53026.08992112001 2025-10-08,17:03:04.000,281,11101928,127205,0,1759942983,13804.531749249996,-27.778577459997905,53026.07594688 2025-10-08,17:03:05.000,281,11101902,127365,0,1759942984,13804.565430800001,-27.792675719996623,53026.06895976001 2025-10-08,17:03:06.000,281,11101884,127365,0,1759942985,13804.585639730001,-27.813823110001977,53026.02004992001 2025-10-08,17:03:07.000,281,11101979,126725,0,1759942986,13804.558694489991,-27.834970500000054,53026.02004992001 2025-10-08,17:03:08.000,281,11102002,126725,0,1759942987,13804.572167109996,-27.827921370000695,53026.0130628 2025-10-08,17:03:09.000,281,11101833,127365,0,1759942988,13804.504804010001,-27.933658319998358,53026.00607568 2025-10-08,17:03:10.000,281,11101995,127245,0,1759942989,13804.491331389996,-27.91251093000028,53025.96415296 2025-10-08,17:03:11.000,281,11101968,127845,0,1759942990,13804.41723197999,-27.91956005999964,53025.93620448 2025-10-08,17:03:12.000,281,11101923,127045,0,1759942991,13804.329659949995,-27.90546180000092,53025.929217360004 2025-10-08,17:03:13.000,281,11101888,127045,0,1759942992,13804.289242089995,-27.90546180000092,53025.94319160001 2025-10-08,17:03:14.000,281,11101936,126765,0,1759942993,13804.20167006,-27.926609189999,53025.91524312 2025-10-08,17:03:15.000,281,11101942,127045,0,1759942994,13804.127570649995,-27.91251093000028,53025.96415296 2025-10-08,17:03:16.000,281,11102049,126765,0,1759942995,13804.107361719995,-27.91956005999964,53025.85934616 2025-10-08,17:03:17.000,281,11101932,127405,0,1759942996,13804.066943859994,-27.990051360000507,53025.90126888001 2025-10-08,17:03:18.000,281,11102011,126845,0,1759942997,13804.03999862,-28.018247879997944,53025.90126888001 2025-10-08,17:03:19.000,281,11101960,126765,0,1759942998,13804.06020755,-28.032346139996662,53025.8383848 2025-10-08,17:03:20.000,281,11101973,126805,0,1759942999,13804.026525999994,-28.032346139996662,53025.89428176 2025-10-08,17:03:21.000,281,11101938,126525,0,1759943000,13804.01305337999,-27.997100489999866,53025.85934616 2025-10-08,17:03:22.000,281,11101921,127245,0,1759943001,13804.006317069994,-28.004149619999225,53025.82441056001 2025-10-08,17:03:23.000,281,11101953,127565,0,1759943002,13803.918745039999,-28.004149619999225,53025.8383848 2025-10-08,17:03:24.000,281,11101997,127165,0,1759943003,13803.885063489994,-28.025297009997303,53025.80344920001 2025-10-08,17:03:25.000,281,11101883,127445,0,1759943004,13803.810964079988,-27.933658319998358,53025.79646208 2025-10-08,17:03:26.000,281,11101937,127205,0,1759943005,13803.750337289988,-27.940707449997717,53025.84537192 2025-10-08,17:03:27.000,281,11101914,126685,0,1759943006,13803.689710500003,-27.90546180000092,53025.79646208 2025-10-08,17:03:28.000,281,11101887,127325,0,1759943007,13803.595402159997,-27.778577459997905,53025.8383848 2025-10-08,17:03:29.000,281,11101955,127165,0,1759943008,13803.541511679992,-27.73628268000175,53025.78947496 2025-10-08,17:03:30.000,281,11101930,127365,0,1759943009,13803.474148579997,-27.729233549995115,53025.79646208 2025-10-08,17:03:31.000,281,11101935,127285,0,1759943010,13803.447203340002,-27.69398789999832,53025.782487840006 2025-10-08,17:03:32.000,281,11101966,127525,0,1759943011,13803.440467029992,-27.651693120002165,53025.810436320004 2025-10-08,17:03:33.000,281,11101955,127405,0,1759943012,13803.373103929996,-27.609398339998734,53025.78947496 2025-10-08,17:03:34.000,281,11101924,127205,0,1759943013,13803.379840239992,-27.595300080000015,53025.74755224 2025-10-08,17:03:35.000,281,11101964,127045,0,1759943014,13803.339422379991,-27.581201820001297,53025.712616640005 2025-10-08,17:03:36.000,281,11101950,126885,0,1759943015,13803.346158690001,-27.567103559995303,53025.712616640005 2025-10-08,17:03:37.000,281,11101998,127285,0,1759943016,13803.292268209996,-27.63054572999681,53025.6986424 2025-10-08,17:03:38.000,281,11101845,126525,0,1759943017,13803.26532297,-27.64464398999553,53025.69165528 2025-10-08,17:03:39.000,281,11101952,126965,0,1759943018,13803.24511404,-27.69398789999832,53025.69165528 2025-10-08,17:03:40.000,281,11101945,126805,0,1759943019,13803.20469618,-27.708086159997038,53025.663706800005 2025-10-08,17:03:41.000,281,11101991,126885,0,1759943020,13803.20469618,-27.672840510000242,53025.64973256 2025-10-08,17:03:42.000,281,11101908,126885,0,1759943021,13803.17775093999,-27.722184419995756,53025.69165528 2025-10-08,17:03:43.000,281,11101942,126845,0,1759943022,13803.15754200999,-27.73628268000175,53025.62178408 2025-10-08,17:03:44.000,281,11101915,126725,0,1759943023,13803.171014629996,-27.75038094000047,53025.67069392 2025-10-08,17:03:45.000,281,11101880,126845,0,1759943024,13803.110387839995,-27.6798896399996,53025.64274544 2025-10-08,17:03:46.000,281,11101903,127405,0,1759943025,13803.049761049995,-27.70103702999768,53025.593835600004 2025-10-08,17:03:47.000,281,11101927,126765,0,1759943026,13803.029552119995,-27.68693876999896,53025.62178408 2025-10-08,17:03:48.000,281,11101877,127445,0,1759943027,13803.00260688,-27.64464398999553,53025.593835600004 2025-10-08,17:03:49.000,281,11102066,127285,0,1759943028,13802.95545270999,-27.63759485999617,53025.58684848001 2025-10-08,17:03:50.000,281,11101908,127205,0,1759943029,13802.90156223,-27.672840510000242,53025.55191288 2025-10-08,17:03:51.000,281,11101967,127405,0,1759943030,13802.8813533,-27.715135289996397,53025.50999016 2025-10-08,17:03:52.000,281,11101925,127285,0,1759943031,13802.81399019999,-27.68693876999896,53025.51697728001 2025-10-08,17:03:53.000,281,11101849,127445,0,1759943032,13802.81399019999,-27.63759485999617,53025.544925760005 2025-10-08,17:03:54.000,281,11102017,127285,0,1759943033,13802.827462819994,-27.665791380000883,53025.5239644 2025-10-08,17:03:55.000,281,11101894,127485,0,1759943034,13802.75336340999,-27.73628268000175,53025.55191288 2025-10-08,17:03:56.000,281,11101983,127565,0,1759943035,13802.726418169994,-27.74333181000111,53025.41915760001 2025-10-08,17:03:57.000,281,11101933,127485,0,1759943036,13802.77357233999,-27.80677397999534,53025.48902880001 2025-10-08,17:03:58.000,281,11101923,126805,0,1759943037,13802.712945549989,-27.792675719996623,53025.44011896001 2025-10-08,17:03:59.000,281,11101958,126885,0,1759943038,13802.807253889994,-27.849068759998772,53025.426144720004 2025-10-08,17:04:00.000,281,11101945,126805,0,1759943039,13802.746627099994,-27.86316701999749,53025.4540932 2025-10-08,17:04:01.000,281,11101931,126725,0,1759943040,13802.699472929999,-27.961854839995794,53025.41217048 2025-10-08,17:04:02.000,281,11101891,126925,0,1759943041,13802.679263999999,-27.983002230001148,53025.37024776001 2025-10-08,17:04:03.000,281,11101882,126765,0,1759943042,13802.632109829989,-27.997100489999866,53025.43313184 2025-10-08,17:04:04.000,281,11101998,126805,0,1759943043,13802.679263999999,-28.04644439999538,53025.391209119996 2025-10-08,17:04:05.000,281,11102027,126805,0,1759943044,13802.618637209998,-28.053493530002015,53025.37024776001 2025-10-08,17:04:06.000,281,11101907,126765,0,1759943045,13802.544537799993,-28.08169004999945,53025.36326064 2025-10-08,17:04:07.000,281,11101995,126685,0,1759943046,13802.483911009993,-28.10988656999689,53025.32133792001 2025-10-08,17:04:08.000,281,11102003,126125,0,1759943047,13802.423284219993,-28.116935699996247,53025.36326064 2025-10-08,17:04:09.000,281,11102032,126525,0,1759943048,13802.416547909997,-28.060542660001374,53025.34229928 2025-10-08,17:04:10.000,281,11101906,127365,0,1759943049,13802.403075289993,-28.032346139996662,53025.377234880005 2025-10-08,17:04:11.000,281,11102025,127045,0,1759943050,13802.396338979997,-27.961854839995794,53025.37024776001 2025-10-08,17:04:12.000,281,11101945,127405,0,1759943051,13802.416547909997,-27.91956005999964,53025.34229928 2025-10-08,17:04:13.000,281,11101897,127325,0,1759943052,13802.396338979997,-27.947756579997076,53025.25146672001 2025-10-08,17:04:14.000,281,11101988,127285,0,1759943053,13802.389602670002,-27.90546180000092,53025.279415200006 2025-10-08,17:04:15.000,281,11101960,127405,0,1759943054,13802.349184810002,-27.849068759998772,53025.258453840004 2025-10-08,17:04:16.000,281,11101952,127485,0,1759943055,13802.328975880002,-27.792675719996623,53025.258453840004 2025-10-08,17:04:17.000,281,11101925,126685,0,1759943056,13802.275085399997,-27.757430069999828,53025.21653112 2025-10-08,17:04:18.000,281,11101980,127485,0,1759943057,13802.227931230002,-27.6798896399996,53025.23050536001 2025-10-08,17:04:19.000,281,11101995,127645,0,1759943058,13802.268349090002,-27.68693876999896,53025.28640232 2025-10-08,17:04:20.000,281,11102007,127005,0,1759943059,13802.234667539997,-27.63759485999617,53025.28640232 2025-10-08,17:04:21.000,281,11101923,126885,0,1759943060,13802.174040749996,-27.609398339998734,53025.258453840004 2025-10-08,17:04:22.000,281,11101918,126685,0,1759943061,13802.160568129992,-27.567103559995303,53025.23050536001 2025-10-08,17:04:23.000,281,11101967,126845,0,1759943062,13802.113413959996,-27.49661226000171,53025.25146672001 2025-10-08,17:04:24.000,281,11102009,126565,0,1759943063,13802.066259790001,-27.468415739997,53025.2444796 2025-10-08,17:04:25.000,281,11101994,126485,0,1759943064,13802.059523479991,-27.46136660999764,53025.258453840004 2025-10-08,17:04:26.000,281,11101894,126805,0,1759943065,13802.04605086,-27.45431747999828,53025.32133792001 2025-10-08,17:04:27.000,281,11101896,126685,0,1759943066,13802.052787169996,-27.50366139000107,53025.2444796 2025-10-08,17:04:28.000,281,11102010,126685,0,1759943067,13802.019105619991,-27.51775964999979,53025.30037656001 2025-10-08,17:04:29.000,281,11101944,126885,0,1759943068,13801.998896689991,-27.468415739997,53025.32133792001 2025-10-08,17:04:30.000,281,11101938,126485,0,1759943069,13802.032578239996,-27.531857909998507,53025.34229928 2025-10-08,17:04:31.000,281,11101959,127085,0,1759943070,13802.012369309996,-27.51775964999979,53025.27242808001 2025-10-08,17:04:32.000,281,11102017,127085,0,1759943071,13801.97868775999,-27.482513999995717,53025.29338944 2025-10-08,17:04:33.000,281,11101901,127285,0,1759943072,13801.89785203999,-27.51071052000043,53025.328325040005 2025-10-08,17:04:34.000,281,11102040,127125,0,1759943073,13801.91806096999,-27.553005299996585,53025.3143508 2025-10-08,17:04:35.000,281,11101925,127085,0,1759943074,13801.870906799995,-27.46136660999764,53025.34928640001 2025-10-08,17:04:36.000,281,11102016,127285,0,1759943075,13801.82375263,-27.46136660999764,53025.32133792001 2025-10-08,17:04:37.000,281,11102003,126885,0,1759943076,13801.79680738999,-27.426120960000844,53025.35627352 2025-10-08,17:04:38.000,281,11101982,127205,0,1759943077,13801.729444289995,-27.433170090000203,53025.391209119996 2025-10-08,17:04:39.000,281,11101981,127205,0,1759943078,13801.628399639994,-27.468415739997,53025.40518336 2025-10-08,17:04:40.000,281,11101949,127165,0,1759943079,13801.55430022999,-27.524808779999148,53025.37024776001 2025-10-08,17:04:41.000,281,11101921,127205,0,1759943080,13801.540827609999,-27.489563130002352,53025.33531216 2025-10-08,17:04:42.000,281,11101959,127485,0,1759943081,13801.547563919994,-27.482513999995717,53025.35627352 2025-10-08,17:04:43.000,281,11101942,127205,0,1759943082,13801.527354989994,-27.49661226000171,53025.384222 2025-10-08,17:04:44.000,281,11101915,127365,0,1759943083,13801.480200819999,-27.482513999995717,53025.33531216 2025-10-08,17:04:45.000,281,11101899,126925,0,1759943084,13801.486937129994,-27.45431747999828,53025.27242808001 2025-10-08,17:04:46.000,281,11101964,127005,0,1759943085,13801.480200819999,-27.468415739997,53025.30736368 2025-10-08,17:04:47.000,281,11101901,127685,0,1759943086,13801.520618679999,-27.45431747999828,53025.279415200006 2025-10-08,17:04:48.000,281,11101919,126845,0,1759943087,13801.446519269994,-27.426120960000844,53025.32133792001 2025-10-08,17:04:49.000,281,11101979,126805,0,1759943088,13801.453255579989,-27.426120960000844,53025.30037656001 2025-10-08,17:04:50.000,281,11101931,126685,0,1759943089,13801.446519269994,-27.45431747999828,53025.37024776001 2025-10-08,17:04:51.000,281,11102051,126525,0,1759943090,13801.372419859988,-27.46136660999764,53025.35627352 2025-10-08,17:04:52.000,281,11101964,126805,0,1759943091,13801.372419859988,-27.482513999995717,53025.35627352 2025-10-08,17:04:53.000,281,11101956,126965,0,1759943092,13801.352210929988,-27.51775964999979,53025.34928640001 2025-10-08,17:04:54.000,281,11101892,126485,0,1759943093,13801.305056759993,-27.545956169997226,53025.35627352 2025-10-08,17:04:55.000,281,11102001,127045,0,1759943094,13801.244429969993,-27.538907039997866,53025.30037656001 2025-10-08,17:04:56.000,281,11102017,127365,0,1759943095,13801.264638899993,-27.595300080000015,53025.29338944 2025-10-08,17:04:57.000,281,11101898,126765,0,1759943096,13801.224221039993,-27.63054572999681,53025.391209119996 2025-10-08,17:04:58.000,281,11101957,127245,0,1759943097,13801.264638899993,-27.595300080000015,53025.29338944 2025-10-08,17:04:59.000,281,11101905,127245,0,1759943098,13801.217484729998,-27.757430069999828,53025.34928640001 2025-10-08,17:05:00.000,281,11101979,127085,0,1759943099,13801.177066869997,-27.827921370000695,53025.328325040005 2025-10-08,17:05:01.000,281,11101989,127365,0,1759943100,13801.163594249992,-27.891363540002203,53025.28640232 2025-10-08,17:05:02.000,281,11102026,127245,0,1759943101,13801.163594249992,-27.933658319998358,53025.258453840004 2025-10-08,17:05:03.000,281,11101927,127485,0,1759943102,13801.143385319992,-27.947756579997076,53025.30037656001 2025-10-08,17:05:04.000,281,11102021,127525,0,1759943103,13801.143385319992,-28.011198749998584,53025.29338944 2025-10-08,17:05:05.000,281,11102033,127445,0,1759943104,13801.190539490002,-27.947756579997076,53025.29338944 2025-10-08,17:05:06.000,281,11101914,127245,0,1759943105,13801.230957350002,-27.961854839995794,53025.28640232 2025-10-08,17:05:07.000,281,11101911,127565,0,1759943106,13801.210748420002,-27.97595310000179,53025.32133792001 2025-10-08,17:05:08.000,281,11101939,126885,0,1759943107,13801.217484729998,-27.990051360000507,53025.32133792001 2025-10-08,17:05:09.000,281,11101959,127005,0,1759943108,13801.271375210003,-27.954805709996435,53025.26544096 2025-10-08,17:05:10.000,281,11101930,127245,0,1759943109,13801.298320449998,-27.961854839995794,53025.30037656001 2025-10-08,17:05:11.000,281,11101977,126965,0,1759943110,13801.298320449998,-28.03939526999602,53025.2444796 2025-10-08,17:05:12.000,281,11101951,127165,0,1759943111,13801.325265689993,-28.074640920000093,53025.2444796 2025-10-08,17:05:13.000,281,11101985,126725,0,1759943112,13801.332001999988,-28.194476129996474,53025.328325040005 2025-10-08,17:05:14.000,281,11101916,126525,0,1759943113,13801.365683549993,-28.293163950002054,53025.26544096 2025-10-08,17:05:15.000,281,11102028,126685,0,1759943114,13801.473464509989,-28.363655249995645,53025.26544096 2025-10-08,17:05:16.000,281,11102001,126845,0,1759943115,13801.500409749999,-28.391851770000358,53025.30736368 2025-10-08,17:05:17.000,281,11101960,126965,0,1759943116,13801.513882369989,-28.462343070001225,53025.279415200006 2025-10-08,17:05:18.000,281,11101964,126845,0,1759943117,13801.55430022999,-28.469392200000584,53025.384222 2025-10-08,17:05:19.000,281,11102042,126725,0,1759943118,13801.57450915999,-28.56103088999953,53025.33531216 2025-10-08,17:05:20.000,281,11101848,126765,0,1759943119,13801.62166333,-28.645620449999114,53025.32133792001 2025-10-08,17:05:21.000,281,11101930,127645,0,1759943120,13801.68229012,-28.702013490001264,53025.3143508 2025-10-08,17:05:22.000,281,11101966,127245,0,1759943121,13801.64187226,-28.7302100099987,53025.30736368 2025-10-08,17:05:23.000,281,11101969,127165,0,1759943122,13801.668817499994,-28.800701309999567,53025.30736368 2025-10-08,17:05:24.000,281,11101915,127525,0,1759943123,13801.70249905,-28.835946959996363,53025.30736368 2025-10-08,17:05:25.000,281,11101918,127525,0,1759943124,13801.668817499994,-28.77955392000149,53025.34928640001 2025-10-08,17:05:26.000,281,11101993,127205,0,1759943125,13801.709235359995,-28.842996089995722,53025.279415200006 2025-10-08,17:05:27.000,281,11101913,127165,0,1759943126,13801.81701631999,-28.85004521999508,53025.36326064 2025-10-08,17:05:28.000,281,11101913,127485,0,1759943127,13801.86417049,-28.91348738999659,53025.3143508 2025-10-08,17:05:29.000,281,11101943,127085,0,1759943128,13801.830488939995,-28.871192610000435,53025.35627352 2025-10-08,17:05:30.000,281,11101954,127485,0,1759943129,13801.870906799995,-28.885290869999153,53025.328325040005 2025-10-08,17:05:31.000,281,11101995,127565,0,1759943130,13801.86417049,-28.90643825999723,53025.32133792001 2025-10-08,17:05:32.000,281,11101960,127045,0,1759943131,13801.92479728,-28.864143480001076,53025.328325040005 2025-10-08,17:05:33.000,281,11101886,126885,0,1759943132,13801.94500621,-28.828897829997004,53025.37024776001 2025-10-08,17:05:34.000,281,11101944,126725,0,1759943133,13801.92479728,-28.885290869999153,53025.35627352 2025-10-08,17:05:35.000,281,11101917,126805,0,1759943134,13801.931533589996,-28.857094350001717,53025.391209119996 2025-10-08,17:05:36.000,281,11101879,126725,0,1759943135,13801.87764310999,-28.835946959996363,53025.384222 2025-10-08,17:05:37.000,281,11101911,127085,0,1759943136,13801.891115729995,-28.871192610000435,53025.40518336 2025-10-08,17:05:38.000,281,11101963,126885,0,1759943137,13801.86417049,-28.835946959996363,53025.39819624001 2025-10-08,17:05:39.000,281,11101925,126805,0,1759943138,13801.77659845999,-28.835946959996363,53025.39819624001 2025-10-08,17:05:40.000,281,11101900,126925,0,1759943139,13801.77659845999,-28.821848699997645,53025.43313184 2025-10-08,17:05:41.000,281,11101915,126725,0,1759943140,13801.73618059999,-28.73725913999806,53025.426144720004 2025-10-08,17:05:42.000,281,11101855,126885,0,1759943141,13801.74291691,-28.716111749999982,53025.46806744001 2025-10-08,17:05:43.000,281,11101935,127045,0,1759943142,13801.77659845999,-28.702013490001264,53025.50300304 2025-10-08,17:05:44.000,281,11101918,126885,0,1759943143,13801.790071079995,-28.666767839997192,53025.51697728001 2025-10-08,17:05:45.000,281,11101887,126925,0,1759943144,13801.769862149995,-28.589227409996965,53025.544925760005 2025-10-08,17:05:46.000,281,11101884,127165,0,1759943145,13801.850697869995,-28.53988350000145,53025.496015920005 2025-10-08,17:05:47.000,281,11101953,126685,0,1759943146,13801.83722524999,-28.455293940001866,53025.447106080006 2025-10-08,17:05:48.000,281,11101895,127205,0,1759943147,13801.85743417999,-28.37775351000164,53025.53095152 2025-10-08,17:05:49.000,281,11101921,127205,0,1759943148,13801.92479728,-28.384802640001,53025.46806744001 2025-10-08,17:05:50.000,281,11101949,127405,0,1759943149,13801.89785203999,-28.33545872999821,53025.51697728001 2025-10-08,17:05:51.000,281,11101993,127325,0,1759943150,13801.992160379996,-28.307262210000772,53025.57287424 2025-10-08,17:05:52.000,281,11101867,127085,0,1759943151,13801.96521514,-28.37070438000228,53025.55191288 2025-10-08,17:05:53.000,281,11101903,127285,0,1759943152,13801.971951449996,-28.469392200000584,53025.58684848001 2025-10-08,17:05:54.000,281,11101979,127405,0,1759943153,13802.02584193,-28.55398176000017,53025.60780984001 2025-10-08,17:05:55.000,281,11101840,127685,0,1759943154,13801.992160379996,-28.582178279997606,53025.62178408 2025-10-08,17:05:56.000,281,11101936,127365,0,1759943155,13802.012369309996,-28.67381696999655,53025.57287424 2025-10-08,17:05:57.000,281,11101910,127325,0,1759943156,13802.019105619991,-28.7302100099987,53025.544925760005 2025-10-08,17:05:58.000,281,11101967,126885,0,1759943157,13802.012369309996,-28.807750439998927,53025.63575832001 2025-10-08,17:05:59.000,281,11101959,126805,0,1759943158,13801.992160379996,-28.828897829997004,53025.614796960006 2025-10-08,17:06:00.000,281,11101961,126765,0,1759943159,13801.98542407,-28.927585649995308,53025.57986136 2025-10-08,17:06:01.000,281,11101939,126685,0,1759943160,13802.005633,-28.91348738999659,53025.6287712 2025-10-08,17:06:02.000,281,11101965,127125,0,1759943161,13801.95847882999,-28.885290869999153,53025.57287424 2025-10-08,17:06:03.000,281,11101971,126805,0,1759943162,13801.92479728,-28.92053651999595,53025.53095152 2025-10-08,17:06:04.000,281,11101942,127085,0,1759943163,13801.88437942,-28.857094350001717,53025.60082272 2025-10-08,17:06:05.000,281,11101822,126805,0,1759943164,13801.89785203999,-28.864143480001076,53025.58684848001 2025-10-08,17:06:06.000,281,11102032,126605,0,1759943165,13801.90458835,-28.814799569998286,53025.57986136 2025-10-08,17:06:07.000,281,11101929,126965,0,1759943166,13801.870906799995,-28.72316087999934,53025.558899999996 2025-10-08,17:06:08.000,281,11101937,126605,0,1759943167,13801.84396156,-28.68791522999527,53025.593835600004 2025-10-08,17:06:09.000,281,11102018,126885,0,1759943168,13801.830488939995,-28.666767839997192,53025.593835600004 2025-10-08,17:06:10.000,281,11101931,126765,0,1759943169,13801.76312584,-28.709062620000623,53025.53095152 2025-10-08,17:06:11.000,281,11101932,126645,0,1759943170,13801.689026429995,-28.709062620000623,53025.55191288 2025-10-08,17:06:12.000,281,11101939,126765,0,1759943171,13801.61492701999,-28.694964360001904,53025.55191288 2025-10-08,17:06:13.000,281,11101889,127445,0,1759943172,13801.581245469999,-28.77250479000213,53025.53793864001 2025-10-08,17:06:14.000,281,11101878,127165,0,1759943173,13801.520618679999,-28.77955392000149,53025.447106080006 2025-10-08,17:06:15.000,281,11101886,126965,0,1759943174,13801.480200819999,-28.835946959996363,53025.50300304 2025-10-08,17:06:16.000,281,11101957,127325,0,1759943175,13801.480200819999,-28.90643825999723,53025.47505456 2025-10-08,17:06:17.000,281,11101977,126565,0,1759943176,13801.419574029998,-28.92053651999595,53025.48204168 2025-10-08,17:06:18.000,281,11101875,127325,0,1759943177,13801.433046649989,-28.998076949996175,53025.544925760005 2025-10-08,17:06:19.000,281,11101957,127205,0,1759943178,13801.426310339994,-29.005126079995534,53025.47505456 2025-10-08,17:06:20.000,281,11101927,127205,0,1759943179,13801.453255579989,-29.01922434000153,53025.4540932 2025-10-08,17:06:21.000,281,11101943,126645,0,1759943180,13801.439782959998,-29.047420859998965,53025.447106080006 2025-10-08,17:06:22.000,281,11101937,126685,0,1759943181,13801.385892479993,-29.061519119997683,53025.43313184 2025-10-08,17:06:23.000,281,11101829,126925,0,1759943182,13801.372419859988,-29.047420859998965,53025.426144720004 2025-10-08,17:06:24.000,281,11101900,126965,0,1759943183,13801.372419859988,-29.054469989998324,53025.40518336 2025-10-08,17:06:25.000,281,11101899,126685,0,1759943184,13801.385892479993,-29.040371729999606,53025.41915760001 2025-10-08,17:06:26.000,281,11101963,126525,0,1759943185,13801.399365099998,-28.934634780001943,53025.43313184 2025-10-08,17:06:27.000,281,11101862,127325,0,1759943186,13801.392628789989,-28.92053651999595,53025.46108032 2025-10-08,17:06:28.000,281,11101883,126845,0,1759943187,13801.332001999988,-28.878241739999794,53025.32133792001 2025-10-08,17:06:29.000,281,11101923,126845,0,1759943188,13801.412837719989,-28.835946959996363,53025.37024776001 2025-10-08,17:06:30.000,281,11101994,127005,0,1759943189,13801.399365099998,-28.800701309999567,53025.377234880005 2025-10-08,17:06:31.000,281,11101864,126885,0,1759943190,13801.439782959998,-28.758406529996137,53025.33531216 2025-10-08,17:06:32.000,281,11101900,126805,0,1759943191,13801.507146059994,-28.77250479000213,53025.37024776001 2025-10-08,17:06:33.000,281,11101896,126565,0,1759943192,13801.561036539999,-28.77955392000149,53025.29338944 2025-10-08,17:06:34.000,281,11101878,126645,0,1759943193,13801.628399639994,-28.835946959996363,53025.33531216 2025-10-08,17:06:35.000,281,11102006,126645,0,1759943194,13801.668817499994,-28.871192610000435,53025.426144720004 2025-10-08,17:06:36.000,281,11101972,127365,0,1759943195,13801.71597166999,-28.998076949996175,53025.41915760001 2025-10-08,17:06:37.000,281,11101933,126685,0,1759943196,13801.74291691,-29.08266650999576,53025.41915760001 2025-10-08,17:06:38.000,281,11101954,127325,0,1759943197,13801.8035437,-29.08266650999576,53025.4540932 2025-10-08,17:06:39.000,281,11101950,127085,0,1759943198,13801.769862149995,-29.223649109997496,53025.43313184 2025-10-08,17:06:40.000,281,11101886,127365,0,1759943199,13801.72270798,-29.18135433000134,53025.40518336 2025-10-08,17:06:41.000,281,11101955,127245,0,1759943200,13801.68229012,-29.244796499995573,53025.39819624001 2025-10-08,17:06:42.000,281,11101954,127285,0,1759943201,13801.62166333,-29.18135433000134,53025.41217048 2025-10-08,17:06:43.000,281,11101903,127205,0,1759943202,13801.561036539999,-29.251845630002208,53025.46108032 2025-10-08,17:06:44.000,281,11101873,127285,0,1759943203,13801.520618679999,-29.272993020000285,53025.4540932 2025-10-08,17:06:45.000,281,11101892,127725,0,1759943204,13801.480200819999,-29.17430520000198,53025.447106080006 2025-10-08,17:06:46.000,281,11101921,127045,0,1759943205,13801.399365099998,-29.12496128999919,53025.41915760001 2025-10-08,17:06:47.000,281,11101900,127285,0,1759943206,13801.426310339994,-29.17430520000198,53025.391209119996 2025-10-08,17:06:48.000,281,11101988,126765,0,1759943207,13801.379156169998,-29.13905954999791,53025.40518336 2025-10-08,17:06:49.000,281,11101894,126725,0,1759943208,13801.365683549993,-29.054469989998324,53025.35627352 2025-10-08,17:06:50.000,281,11101886,126925,0,1759943209,13801.406101409993,-29.054469989998324,53025.377234880005 2025-10-08,17:06:51.000,281,11101918,126765,0,1759943210,13801.500409749999,-29.054469989998324,53025.36326064 2025-10-08,17:06:52.000,281,11101971,126525,0,1759943211,13801.55430022999,-29.068568249997043,53025.41915760001 2025-10-08,17:06:53.000,281,11101931,126885,0,1759943212,13801.581245469999,-29.153157809996628,53025.37024776001 2025-10-08,17:06:54.000,281,11101896,126845,0,1759943213,13801.628399639994,-29.216599979998136,53025.328325040005 2025-10-08,17:06:55.000,281,11101906,126725,0,1759943214,13801.67555380999,-29.258894760001567,53025.36326064 2025-10-08,17:06:56.000,281,11101986,126765,0,1759943215,13801.66208119,-29.294140409998363,53025.34229928 2025-10-08,17:06:57.000,281,11101891,126725,0,1759943216,13801.64187226,-29.37872996999795,53025.41915760001 2025-10-08,17:06:58.000,281,11101940,126805,0,1759943217,13801.561036539999,-29.42807388000074,53025.43313184 2025-10-08,17:06:59.000,281,11101906,126965,0,1759943218,13801.608190709994,-29.449221269998816,53025.44011896001 2025-10-08,17:07:00.000,281,11101936,126805,0,1759943219,13801.513882369989,-29.505614310000965,53025.44011896001 2025-10-08,17:07:01.000,281,11101852,127245,0,1759943220,13801.480200819999,-29.463319529997534,53025.44011896001 2025-10-08,17:07:02.000,281,11101920,127165,0,1759943221,13801.453255579989,-29.526761699999042,53025.48902880001 2025-10-08,17:07:03.000,281,11101914,127485,0,1759943222,13801.433046649989,-29.5338108299984,53025.44011896001 2025-10-08,17:07:04.000,281,11101937,127445,0,1759943223,13801.385892479993,-29.569056479995197,53025.426144720004 2025-10-08,17:07:05.000,281,11101920,127405,0,1759943224,13801.392628789989,-29.618400389997987,53025.447106080006 2025-10-08,17:07:06.000,281,11101941,127405,0,1759943225,13801.372419859988,-29.59725299999991,53025.41915760001 2025-10-08,17:07:07.000,281,11101795,126605,0,1759943226,13801.379156169998,-29.646596909995424,53025.53793864001 2025-10-08,17:07:08.000,281,11101924,127445,0,1759943227,13801.412837719989,-29.688891689998854,53025.544925760005 2025-10-08,17:07:09.000,281,11101906,127205,0,1759943228,13801.372419859988,-29.674793430000136,53025.46806744001 2025-10-08,17:07:10.000,281,11101990,127525,0,1759943229,13801.365683549993,-29.745284730001003,53025.50300304 2025-10-08,17:07:11.000,281,11101983,127165,0,1759943230,13801.318529379998,-29.808726899995236,53025.47505456 2025-10-08,17:07:12.000,281,11101980,126605,0,1759943231,13801.345474619993,-29.82282516000123,53025.50999016 2025-10-08,17:07:13.000,281,11101836,126805,0,1759943232,13801.217484729998,-29.865119939997385,53025.43313184 2025-10-08,17:07:14.000,281,11101919,126685,0,1759943233,13801.217484729998,-29.95675862999633,53025.46108032 2025-10-08,17:07:15.000,281,11101961,126805,0,1759943234,13801.163594249992,-30.00610253999912,53025.50999016 2025-10-08,17:07:16.000,281,11101849,126885,0,1759943235,13801.022131739992,-30.041348189995915,53025.48204168 2025-10-08,17:07:17.000,281,11102021,127285,0,1759943236,13801.096231149997,-30.034299059996556,53025.496015920005 2025-10-08,17:07:18.000,281,11101929,126885,0,1759943237,13801.069285910002,-30.090692099998705,53025.496015920005 2025-10-08,17:07:19.000,281,11101945,126685,0,1759943238,13800.961504949992,-30.083642969999346,53025.496015920005 2025-10-08,17:07:20.000,281,11101914,126765,0,1759943239,13800.988450190001,-30.1259377499955,53025.50999016 2025-10-08,17:07:21.000,281,11101852,127085,0,1759943240,13801.069285910002,-30.083642969999346,53025.47505456 2025-10-08,17:07:22.000,281,11101958,126685,0,1759943241,13801.049076980002,-30.1259377499955,53025.47505456 2025-10-08,17:07:23.000,281,11101933,126605,0,1759943242,13800.988450190001,-30.097741229998064,53025.48902880001 2025-10-08,17:07:24.000,281,11101942,126605,0,1759943243,13801.028868050002,-30.1259377499955,53025.496015920005 2025-10-08,17:07:25.000,281,11101930,126605,0,1759943244,13801.022131739992,-30.154134270000213,53025.53095152 2025-10-08,17:07:26.000,281,11101911,126845,0,1759943245,13801.015395429997,-30.18937991999701,53025.46108032 2025-10-08,17:07:27.000,281,11101994,126565,0,1759943246,13800.988450190001,-30.266920349997235,53025.447106080006 2025-10-08,17:07:28.000,281,11101949,127445,0,1759943247,13800.974977569997,-30.252822089998517,53025.44011896001 2025-10-08,17:07:29.000,281,11101897,127285,0,1759943248,13800.974977569997,-30.344460779997462,53025.46806744001 2025-10-08,17:07:30.000,281,11101992,127165,0,1759943249,13800.887405540001,-30.35855903999618,53025.44011896001 2025-10-08,17:07:31.000,281,11101902,127165,0,1759943250,13800.833515059996,-30.372657300002174,53025.41217048 2025-10-08,17:07:32.000,281,11101902,127365,0,1759943251,13800.752679339996,-30.40790294999897,53025.46806744001 2025-10-08,17:07:33.000,281,11101975,127285,0,1759943252,13800.752679339996,-30.40085381999961,53025.46806744001 2025-10-08,17:07:34.000,281,11101956,127605,0,1759943253,13800.73920671999,-30.40085381999961,53025.41915760001 2025-10-08,17:07:35.000,281,11101987,127445,0,1759943254,13800.71899778999,-30.386755560000893,53025.391209119996 2025-10-08,17:07:36.000,281,11102017,127445,0,1759943255,13800.799833509991,-30.35855903999618,53025.46806744001 2025-10-08,17:07:37.000,281,11101852,126565,0,1759943256,13800.813306129996,-30.379706430001534,53025.41217048 2025-10-08,17:07:38.000,281,11101935,126405,0,1759943257,13800.799833509991,-30.46429599000112,53025.37024776001 2025-10-08,17:07:39.000,281,11102004,126725,0,1759943258,13800.833515059996,-30.372657300002174,53025.39819624001 2025-10-08,17:07:40.000,281,11101955,126685,0,1759943259,13800.894141849996,-30.35855903999618,53025.426144720004 2025-10-08,17:07:41.000,281,11101924,126525,0,1759943260,13800.880669229991,-30.393804690000252,53025.29338944 2025-10-08,17:07:42.000,281,11101959,126685,0,1759943261,13800.867196610001,-30.35150990999682,53025.37024776001 2025-10-08,17:07:43.000,281,11101941,126845,0,1759943262,13800.80656982,-30.372657300002174,53025.36326064 2025-10-08,17:07:44.000,281,11101847,126845,0,1759943263,13800.76615196,-30.295116870001948,53025.426144720004 2025-10-08,17:07:45.000,281,11102021,126925,0,1759943264,13800.68531624,-30.379706430001534,53025.43313184 2025-10-08,17:07:46.000,281,11101833,126765,0,1759943265,13800.570798969995,-30.35855903999618,53025.39819624001 2025-10-08,17:07:47.000,281,11101899,127445,0,1759943266,13800.50343587,-30.330362519998744,53025.37024776001 2025-10-08,17:07:48.000,281,11101967,126685,0,1759943267,13800.48322694,-30.288067739995313,53025.43313184 2025-10-08,17:07:49.000,281,11101974,126885,0,1759943268,13800.449545389994,-30.17528165999829,53025.40518336 2025-10-08,17:07:50.000,281,11101958,126565,0,1759943269,13800.45628169999,-30.090692099998705,53025.39819624001 2025-10-08,17:07:51.000,281,11101960,126605,0,1759943270,13800.45628169999,-30.041348189995915,53025.43313184 2025-10-08,17:07:52.000,281,11101889,126805,0,1759943271,13800.388918599994,-29.977906020001683,53025.384222 2025-10-08,17:07:53.000,281,11101973,127485,0,1759943272,13800.43607276999,-29.970856890002324,53025.377234880005 2025-10-08,17:07:54.000,281,11101920,127325,0,1759943273,13800.48322694,-29.886267329995462,53025.41915760001 2025-10-08,17:07:55.000,281,11101896,127365,0,1759943274,13800.53711741999,-29.801677769995877,53025.384222 2025-10-08,17:07:56.000,281,11101983,127445,0,1759943275,13800.57753527999,-29.78757950999716,53025.377234880005 2025-10-08,17:07:57.000,281,11101970,126925,0,1759943276,13800.57753527999,-29.76643211999908,53025.34928640001 2025-10-08,17:07:58.000,281,11101895,127445,0,1759943277,13800.58427159,-29.7805303799978,53025.36326064 2025-10-08,17:07:59.000,281,11101937,127325,0,1759943278,13800.59774420999,-29.801677769995877,53025.391209119996 2025-10-08,17:08:00.000,281,11101898,127565,0,1759943279,13800.59774420999,-29.81577603000187,53025.3143508 2025-10-08,17:08:01.000,281,11101915,127565,0,1759943280,13800.469754319995,-29.808726899995236,53025.34229928 2025-10-08,17:08:02.000,281,11101871,127405,0,1759943281,13800.41586383999,-29.808726899995236,53025.44011896001 2025-10-08,17:08:03.000,281,11101942,127445,0,1759943282,13800.39565490999,-29.738235600001644,53025.391209119996 2025-10-08,17:08:04.000,281,11101880,126685,0,1759943283,13800.233983469989,-29.625449519997346,53025.40518336 2025-10-08,17:08:05.000,281,11101907,126845,0,1759943284,13800.240719779998,-29.569056479995197,53025.40518336 2025-10-08,17:08:06.000,281,11102031,126645,0,1759943285,13800.166620369993,-29.392828229996667,53025.36326064 2025-10-08,17:08:07.000,281,11101973,126925,0,1759943286,13800.186829299993,-29.287091279999004,53025.384222 2025-10-08,17:08:08.000,281,11101970,126725,0,1759943287,13800.126202509993,-29.251845630002208,53025.43313184 2025-10-08,17:08:09.000,281,11101878,126885,0,1759943288,13800.240719779998,-29.160206939995987,53025.37024776001 2025-10-08,17:08:10.000,281,11101937,126445,0,1759943289,13800.220510849998,-29.17430520000198,53025.40518336 2025-10-08,17:08:11.000,281,11101940,126285,0,1759943290,13800.213774539989,-29.110863030000473,53025.426144720004 2025-10-08,17:08:12.000,281,11102003,126605,0,1759943291,13800.247456089994,-29.153157809996628,53025.37024776001 2025-10-08,17:08:13.000,281,11101891,126805,0,1759943292,13800.308082879994,-29.117912159999833,53025.35627352 2025-10-08,17:08:14.000,281,11101914,127245,0,1759943293,13800.281137639999,-29.117912159999833,53025.377234880005 2025-10-08,17:08:15.000,281,11101988,126685,0,1759943294,13800.294610259989,-29.216599979998136,53025.447106080006 2025-10-08,17:08:16.000,281,11101933,126725,0,1759943295,13800.321555499999,-29.160206939995987,53025.447106080006 2025-10-08,17:08:17.000,281,11101981,126765,0,1759943296,13800.341764429999,-29.230698239996855,53025.43313184 2025-10-08,17:08:18.000,281,11101996,126805,0,1759943297,13800.294610259989,-29.237747369996214,53025.37024776001 2025-10-08,17:08:19.000,281,11101903,126525,0,1759943298,13800.220510849998,-29.244796499995573,53025.384222 2025-10-08,17:08:20.000,281,11101919,127485,0,1759943299,13800.139675129998,-29.251845630002208,53025.40518336 2025-10-08,17:08:21.000,281,11101907,127725,0,1759943300,13799.991476310002,-29.258894760001567,53025.41217048 2025-10-08,17:08:22.000,281,11101905,127285,0,1759943301,13799.903904279992,-29.237747369996214,53025.43313184 2025-10-08,17:08:23.000,281,11101868,127405,0,1759943302,13799.883695349992,-29.202501719999418,53025.46108032 2025-10-08,17:08:24.000,281,11101916,127205,0,1759943303,13799.829804870002,-29.17430520000198,53025.39819624001 2025-10-08,17:08:25.000,281,11101954,127525,0,1759943304,13799.789387010002,-29.17430520000198,53025.43313184 2025-10-08,17:08:26.000,281,11101966,127445,0,1759943305,13799.775914389997,-29.12496128999919,53025.41217048 2025-10-08,17:08:27.000,281,11101981,126845,0,1759943306,13799.789387010002,-29.08266650999576,53025.384222 2025-10-08,17:08:28.000,281,11101904,127285,0,1759943307,13799.883695349992,-29.153157809996628,53025.41915760001 2025-10-08,17:08:29.000,281,11101994,127485,0,1759943308,13799.897167969997,-29.14610867999727,53025.384222 2025-10-08,17:08:30.000,281,11101900,127605,0,1759943309,13799.910640590002,-29.18135433000134,53025.40518336 2025-10-08,17:08:31.000,281,11101914,127605,0,1759943310,13799.951058450002,-29.202501719999418,53025.41915760001 2025-10-08,17:08:32.000,281,11101921,127045,0,1759943311,13799.984739999993,-29.209550849998777,53025.48902880001 2025-10-08,17:08:33.000,281,11101989,126725,0,1759943312,13799.957794759997,-29.237747369996214,53025.47505456 2025-10-08,17:08:34.000,281,11101879,126925,0,1759943313,13799.903904279992,-29.294140409998363,53025.447106080006 2025-10-08,17:08:35.000,281,11101921,126925,0,1759943314,13799.829804870002,-29.343484320001153,53025.43313184 2025-10-08,17:08:36.000,281,11101856,126645,0,1759943315,13799.796123319997,-29.336435190001794,53025.44011896001 2025-10-08,17:08:37.000,281,11101871,127405,0,1759943316,13799.701814979991,-29.336435190001794,53025.46806744001 2025-10-08,17:08:38.000,281,11101918,126765,0,1759943317,13799.594034019996,-29.36463170999923,53025.447106080006 2025-10-08,17:08:39.000,281,11101816,126725,0,1759943318,13799.52667092,-29.406926489995385,53025.43313184 2025-10-08,17:08:40.000,281,11101989,126845,0,1759943319,13799.553616159996,-29.35758257999987,53025.50999016 2025-10-08,17:08:41.000,281,11102069,126405,0,1759943320,13799.50646199,-29.41397562000202,53025.46108032 2025-10-08,17:08:42.000,281,11101966,126765,0,1759943321,13799.50646199,-29.37168083999859,53025.50300304 2025-10-08,17:08:43.000,281,11101920,126725,0,1759943322,13799.573825089996,-29.36463170999923,53025.496015920005 2025-10-08,17:08:44.000,281,11101927,126685,0,1759943323,13799.56708878,-29.37168083999859,53025.426144720004 2025-10-08,17:08:45.000,281,11101979,126805,0,1759943324,13799.654660809996,-29.399877359996026,53025.46108032 2025-10-08,17:08:46.000,281,11101957,126765,0,1759943325,13799.735496529996,-29.41397562000202,53025.48204168 2025-10-08,17:08:47.000,281,11101888,126805,0,1759943326,13799.742232839992,-29.399877359996026,53025.44011896001 2025-10-08,17:08:48.000,281,11101898,126765,0,1759943327,13799.748969150001,-29.42807388000074,53025.41915760001 2025-10-08,17:08:49.000,281,11102022,127365,0,1759943328,13799.681606049991,-29.456270399998175,53025.44011896001 2025-10-08,17:08:50.000,281,11101865,127085,0,1759943329,13799.688342360001,-29.41397562000202,53025.4540932 2025-10-08,17:08:51.000,281,11101882,127165,0,1759943330,13799.641188189991,-29.392828229996667,53025.46806744001 2025-10-08,17:08:52.000,281,11101824,127165,0,1759943331,13799.62771557,-29.41397562000202,53025.377234880005 2025-10-08,17:08:53.000,281,11101997,127405,0,1759943332,13799.533407229996,-29.399877359996026,53025.40518336 2025-10-08,17:08:54.000,281,11101958,127445,0,1759943333,13799.452571509995,-29.32938605999516,53025.391209119996 2025-10-08,17:08:55.000,281,11101959,127405,0,1759943334,13799.37847209999,-29.32938605999516,53025.41217048 2025-10-08,17:08:56.000,281,11101982,127365,0,1759943335,13799.40541734,-29.42807388000074,53025.4540932 2025-10-08,17:08:57.000,281,11101948,126725,0,1759943336,13799.452571509995,-29.42807388000074,53025.44011896001 2025-10-08,17:08:58.000,281,11101956,127325,0,1759943337,13799.52667092,-29.48446691999561,53025.41915760001 2025-10-08,17:08:59.000,281,11101919,127405,0,1759943338,13799.58729771,-29.54085995999776,53025.47505456 2025-10-08,17:09:00.000,281,11101922,127325,0,1759943339,13799.715287599996,-29.646596909995424,53025.40518336 2025-10-08,17:09:01.000,281,11101947,127365,0,1759943340,13799.762441769992,-29.808726899995236,53025.447106080006 2025-10-08,17:09:02.000,281,11101946,126645,0,1759943341,13799.809595940002,-29.82987429000059,53025.48204168 2025-10-08,17:09:03.000,281,11102016,126925,0,1759943342,13799.883695349992,-29.921512979999534,53025.40518336 2025-10-08,17:09:04.000,281,11101952,126885,0,1759943343,13799.890431660002,-29.984955150001042,53025.56588712001 2025-10-08,17:09:05.000,281,11101978,126685,0,1759943344,13799.870222730002,-30.090692099998705,53025.53793864001 2025-10-08,17:09:06.000,281,11101944,127205,0,1759943345,13799.809595940002,-30.154134270000213,53025.57986136 2025-10-08,17:09:07.000,281,11101975,127405,0,1759943346,13799.769178080001,-30.16823252999893,53025.57287424 2025-10-08,17:09:08.000,281,11101988,126725,0,1759943347,13799.620979259991,-30.132986880002136,53025.558899999996 2025-10-08,17:09:09.000,281,11101794,126885,0,1759943348,13799.573825089996,-30.17528165999829,53025.55191288 2025-10-08,17:09:10.000,281,11102097,126685,0,1759943349,13799.412153649995,-30.21757644000172,53025.53095152 2025-10-08,17:09:11.000,281,11102038,126845,0,1759943350,13799.311108999995,-30.302166000001307,53025.50999016 2025-10-08,17:09:12.000,281,11101853,126885,0,1759943351,13799.28416376,-30.273969479996595,53025.46806744001 2025-10-08,17:09:13.000,281,11101930,126565,0,1759943352,13799.162910179999,-30.18937991999701,53025.57287424 2025-10-08,17:09:14.000,281,11101916,126605,0,1759943353,13799.13596493999,-30.196429049996368,53025.57287424 2025-10-08,17:09:15.000,281,11102007,126485,0,1759943354,13799.11575600999,-30.147085140000854,53025.51697728001 2025-10-08,17:09:16.000,281,11101937,127165,0,1759943355,13799.11575600999,-30.154134270000213,53025.55191288 2025-10-08,17:09:17.000,281,11102006,126725,0,1759943356,13799.055129219989,-30.11888861999614,53025.50300304 2025-10-08,17:09:18.000,281,11101983,126685,0,1759943357,13799.082074459999,-30.154134270000213,53025.50300304 2025-10-08,17:09:19.000,281,11101859,126525,0,1759943358,13799.088810769994,-30.18937991999701,53025.60780984001 2025-10-08,17:09:20.000,281,11101885,127285,0,1759943359,13799.149437559994,-30.203478179995727,53025.57986136 2025-10-08,17:09:21.000,281,11101949,127685,0,1759943360,13799.22353697,-30.196429049996368,53025.51697728001 2025-10-08,17:09:22.000,281,11101983,127325,0,1759943361,13799.25721851999,-30.21757644000172,53025.55191288 2025-10-08,17:09:23.000,281,11101989,127645,0,1759943362,13799.31784530999,-30.22462557000108,53025.48204168 2025-10-08,17:09:24.000,281,11101939,127485,0,1759943363,13799.36499948,-30.210527309995086,53025.57287424 2025-10-08,17:09:25.000,281,11101971,127525,0,1759943364,13799.391944719995,-30.316264260000025,53025.56588712001 2025-10-08,17:09:26.000,281,11101898,127485,0,1759943365,13799.43909888999,-30.379706430001534,53025.55191288 2025-10-08,17:09:27.000,281,11101773,126365,0,1759943366,13799.472780439995,-30.40085381999961,53025.50300304 2025-10-08,17:09:28.000,281,11101945,127445,0,1759943367,13799.47951674999,-30.478394249999837,53025.58684848001 2025-10-08,17:09:29.000,281,11101959,127325,0,1759943368,13799.43909888999,-30.541836420001346,53025.593835600004 2025-10-08,17:09:30.000,281,11101924,127285,0,1759943369,13799.391944719995,-30.661671629997727,53025.6287712 2025-10-08,17:09:31.000,281,11101819,126845,0,1759943370,13799.33805423999,-30.81675248999818,53025.544925760005 2025-10-08,17:09:32.000,281,11101870,126725,0,1759943371,13799.28416376,-30.87314553000033,53025.63575832001 2025-10-08,17:09:33.000,281,11101930,127045,0,1759943372,13799.23700958999,-30.98593160999735,53025.593835600004 2025-10-08,17:09:34.000,281,11101878,126845,0,1759943373,13799.20332804,-30.98593160999735,53025.64973256 2025-10-08,17:09:35.000,281,11102075,126845,0,1759943374,13799.189855419994,-31.0423246499995,53025.62178408 2025-10-08,17:09:36.000,281,11101862,126725,0,1759943375,13799.15617386999,-31.04937377999886,53025.60082272 2025-10-08,17:09:37.000,281,11102001,127165,0,1759943376,13799.102283389999,-30.978882479997992,53025.614796960006 2025-10-08,17:09:38.000,281,11102001,126605,0,1759943377,13799.014711359989,-31.021177260001423,53025.51697728001 2025-10-08,17:09:39.000,281,11101957,126885,0,1759943378,13798.994502429989,-30.936587700001837,53025.57986136 2025-10-08,17:09:40.000,281,11101911,126725,0,1759943379,13799.041656599999,-30.950685960000555,53025.593835600004 2025-10-08,17:09:41.000,281,11101940,126845,0,1759943380,13799.028183979994,-30.922489439995843,53025.593835600004 2025-10-08,17:09:42.000,281,11101988,126765,0,1759943381,13799.021447669998,-30.908391179997125,53025.60082272 2025-10-08,17:09:43.000,281,11101896,127165,0,1759943382,13799.082074459999,-31.021177260001423,53025.558899999996 2025-10-08,17:09:44.000,281,11101991,126845,0,1759943383,13799.028183979994,-31.09166856000229,53025.57986136 2025-10-08,17:09:45.000,281,11101918,126565,0,1759943384,13799.109019699994,-31.148061599997163,53025.48902880001 2025-10-08,17:09:46.000,281,11101837,127045,0,1759943385,13799.149437559994,-31.21855289999803,53025.53793864001 2025-10-08,17:09:47.000,281,11101930,126565,0,1759943386,13799.17638279999,-31.253798550002102,53025.57287424 2025-10-08,17:09:48.000,281,11102066,126845,0,1759943387,13799.250482209995,-31.387732019997202,53025.55191288 2025-10-08,17:09:49.000,281,11101911,127245,0,1759943388,13799.22353697,-31.40183027999592,53025.558899999996 2025-10-08,17:09:50.000,281,11101988,127205,0,1759943389,13799.31784530999,-31.44412505999935,53025.60780984001 2025-10-08,17:09:51.000,281,11101979,127445,0,1759943390,13799.29763637999,-31.430026800000633,53025.65671968001 2025-10-08,17:09:52.000,281,11101980,127485,0,1759943391,13799.27742744999,-31.45822331999807,53025.62178408 2025-10-08,17:09:53.000,281,11101948,127525,0,1759943392,13799.29763637999,-31.51461636000022,53025.64274544 2025-10-08,17:09:54.000,281,11101909,127365,0,1759943393,13799.28416376,-31.521665489999577,53025.56588712001 2025-10-08,17:09:55.000,281,11101946,127565,0,1759943394,13799.30437269,-31.542812879997655,53025.614796960006 2025-10-08,17:09:56.000,281,11101918,127405,0,1759943395,13799.210064349994,-31.46527244999743,53025.6986424 2025-10-08,17:09:57.000,281,11101852,126765,0,1759943396,13799.17638279999,-31.535763749998296,53025.663706800005 2025-10-08,17:09:58.000,281,11101976,127325,0,1759943397,13799.17638279999,-31.599205919999804,53025.6287712 2025-10-08,17:09:59.000,281,11101938,127205,0,1759943398,13799.129228629994,-31.585107660001086,53025.6287712 2025-10-08,17:10:00.000,281,11101960,127445,0,1759943399,13799.007975049994,-31.613304179998522,53025.60780984001 2025-10-08,17:10:01.000,281,11101914,127085,0,1759943400,13798.987766119993,-31.662648090001312,53025.6287712 2025-10-08,17:10:02.000,281,11101928,126685,0,1759943401,13799.014711359989,-31.66969722000067,53025.60780984001 2025-10-08,17:10:03.000,281,11101885,126725,0,1759943402,13798.987766119993,-31.662648090001312,53025.663706800005 2025-10-08,17:10:04.000,281,11101961,126685,0,1759943403,13798.974293499989,-31.73313939000218,53025.64973256 2025-10-08,17:10:05.000,281,11102010,126685,0,1759943404,13798.987766119993,-31.726090259995544,53025.57287424 2025-10-08,17:10:06.000,281,11102159,126845,0,1759943405,13799.082074459999,-31.74018852000154,53025.712616640005 2025-10-08,17:10:07.000,281,11102015,127645,0,1759943406,13799.095547079989,-31.64150069999596,53025.712616640005 2025-10-08,17:10:08.000,281,11102009,126565,0,1759943407,13799.082074459999,-31.754286780000257,53025.663706800005 2025-10-08,17:10:09.000,281,11101839,126845,0,1759943408,13799.20332804,-31.747237650000898,53025.614796960006 2025-10-08,17:10:10.000,281,11102161,126685,0,1759943409,13799.28416376,-31.85297459999856,53025.63575832001 2025-10-08,17:10:11.000,281,11101944,126805,0,1759943410,13799.34479055,-31.89526938000199,53025.663706800005 2025-10-08,17:10:12.000,281,11101895,126685,0,1759943411,13799.432362579995,-31.90231851000135,53025.6986424 2025-10-08,17:10:13.000,281,11102033,126765,0,1759943412,13799.45930781999,-31.979858940001577,53025.67768104 2025-10-08,17:10:14.000,281,11101990,126725,0,1759943413,13799.580561399991,-31.972809810002218,53025.72659088 2025-10-08,17:10:15.000,281,11101934,126645,0,1759943414,13799.614242949996,-32.008055459999014,53025.69165528 2025-10-08,17:10:16.000,281,11102090,126725,0,1759943415,13799.681606049991,-32.06444850000116,53025.72659088 2025-10-08,17:10:17.000,281,11101914,127125,0,1759943416,13799.728760220001,-32.07149763000052,53025.782487840006 2025-10-08,17:10:18.000,281,11101978,126805,0,1759943417,13799.755705459997,-32.09969414999796,53025.81742344 2025-10-08,17:10:19.000,281,11101966,127605,0,1759943418,13799.722023909992,-32.11379240999668,53025.85934616 2025-10-08,17:10:20.000,281,11101917,127205,0,1759943419,13799.668133430001,-32.07854675999988,53025.74056512 2025-10-08,17:10:21.000,281,11101985,127445,0,1759943420,13799.695078669996,-32.08559588999924,53025.831397680005 2025-10-08,17:10:22.000,281,11101920,127405,0,1759943421,13799.674869739996,-32.14903806000075,53025.831397680005 2025-10-08,17:10:23.000,281,11101967,127245,0,1759943422,13799.641188189991,-32.120841539996036,53025.87332040001 2025-10-08,17:10:24.000,281,11101919,127245,0,1759943423,13799.654660809996,-32.11379240999668,53025.79646208 2025-10-08,17:10:25.000,281,11102030,127605,0,1759943424,13799.708551290001,-32.08559588999924,53025.77550072001 2025-10-08,17:10:26.000,281,11102002,127325,0,1759943425,13799.722023909992,-32.14198893000139,53025.82441056001 2025-10-08,17:10:27.000,281,11101876,126725,0,1759943426,13799.762441769992,-32.177234579998185,53025.929217360004 2025-10-08,17:10:28.000,281,11101961,127605,0,1759943427,13799.755705459997,-32.24772587999905,53025.8383848 2025-10-08,17:10:29.000,281,11101993,127325,0,1759943428,13799.816332249997,-32.360511959996074,53025.86633328 2025-10-08,17:10:30.000,281,11101965,126525,0,1759943429,13799.762441769992,-32.402806739999505,53025.94319160001 2025-10-08,17:10:31.000,281,11102004,126845,0,1759943430,13799.708551290001,-32.43100325999694,53025.89428176 2025-10-08,17:10:32.000,281,11101953,126685,0,1759943431,13799.60750664,-32.38870848000079,53025.95716584 2025-10-08,17:10:33.000,281,11101890,126805,0,1759943432,13799.654660809996,-32.44510151999566,53025.87332040001 2025-10-08,17:10:34.000,281,11101938,126845,0,1759943433,13799.600770329991,-32.54378934000124,53025.85934616 2025-10-08,17:10:35.000,281,11101979,126845,0,1759943434,13799.594034019996,-32.43100325999694,53025.810436320004 2025-10-08,17:10:36.000,281,11102062,126925,0,1759943435,13799.580561399991,-32.42395412999758,53025.94319160001 2025-10-08,17:10:37.000,281,11101907,127285,0,1759943436,13799.58729771,-32.339364569998,53025.85934616 2025-10-08,17:10:38.000,281,11102015,126525,0,1759943437,13799.594034019996,-32.32526630999928,53025.929217360004 2025-10-08,17:10:39.000,281,11101875,126805,0,1759943438,13799.668133430001,-32.32526630999928,53026.04101128001 2025-10-08,17:10:40.000,281,11102002,126845,0,1759943439,13799.722023909992,-32.226578490000975,53025.94319160001 2025-10-08,17:10:41.000,281,11101901,126885,0,1759943440,13799.722023909992,-32.21248023000226,53025.831397680005 2025-10-08,17:10:42.000,281,11101896,126725,0,1759943441,13799.802859629992,-32.127890669995395,53026.02004992001 2025-10-08,17:10:43.000,281,11101907,126685,0,1759943442,13799.829804870002,-32.1913328399969,53025.97114008001 2025-10-08,17:10:44.000,281,11101990,126525,0,1759943443,13799.876959039997,-32.24067674999969,53025.93620448 2025-10-08,17:10:45.000,281,11102074,126725,0,1759943444,13799.897167969997,-32.120841539996036,53025.93620448 2025-10-08,17:10:46.000,281,11101832,126845,0,1759943445,13799.937585829997,-32.233627620000334,53026.0130628 2025-10-08,17:10:47.000,281,11101992,126765,0,1759943446,13799.863486419992,-32.16313631999947,53025.978127200004 2025-10-08,17:10:48.000,281,11102052,127165,0,1759943447,13799.944322139992,-32.3041189200012,53025.98511432 2025-10-08,17:10:49.000,281,11101980,127485,0,1759943448,13799.917376899997,-32.353462829996715,53025.950178720006 2025-10-08,17:10:50.000,281,11101888,127405,0,1759943449,13799.930849520002,-32.346413699997356,53026.02004992001 2025-10-08,17:10:51.000,281,11101917,127485,0,1759943450,13799.910640590002,-32.51559281999653,53026.04101128001 2025-10-08,17:10:52.000,281,11102031,127605,0,1759943451,13799.930849520002,-32.56493672999932,53025.99210144001 2025-10-08,17:10:53.000,281,11101970,127525,0,1759943452,13799.971267380002,-32.579034989998036,53026.0130628 2025-10-08,17:10:54.000,281,11101983,127365,0,1759943453,13799.971267380002,-32.579034989998036,53026.04101128001 2025-10-08,17:10:55.000,281,11101979,127365,0,1759943454,13800.038630479998,-32.642477159999544,53026.096908240004 2025-10-08,17:10:56.000,281,11101952,127325,0,1759943455,13800.004948929993,-32.65657541999826,53026.02703704 2025-10-08,17:10:57.000,281,11101825,126965,0,1759943456,13800.045366789993,-32.72706671999913,53025.92223024001 2025-10-08,17:10:58.000,281,11101943,126845,0,1759943457,13800.052103100003,-32.71296846000041,53026.02703704 2025-10-08,17:10:59.000,281,11101940,127525,0,1759943458,13800.018421549998,-32.74116497999785,53026.05498552 2025-10-08,17:11:00.000,281,11101892,126845,0,1759943459,13799.978003689997,-32.755263239996566,53025.999088560005 2025-10-08,17:11:01.000,281,11102067,126845,0,1759943460,13799.964531069993,-32.78345976000128,53025.978127200004 2025-10-08,17:11:02.000,281,11101838,126845,0,1759943461,13799.903904279992,-32.78345976000128,53026.00607568 2025-10-08,17:11:03.000,281,11101956,126725,0,1759943462,13799.883695349992,-32.79755802,53026.03402416 2025-10-08,17:11:04.000,281,11101879,126885,0,1759943463,13799.910640590002,-32.82575453999743,53026.06197264 2025-10-08,17:11:05.000,281,11102011,126605,0,1759943464,13799.850013800002,-32.861000190001505,53026.082934 2025-10-08,17:11:06.000,281,11102028,126725,0,1759943465,13799.897167969997,-32.88214757999958,53026.18075368 2025-10-08,17:11:07.000,281,11102026,127045,0,1759943466,13799.897167969997,-32.88919670999894,53026.082934 2025-10-08,17:11:08.000,281,11101862,126805,0,1759943467,13799.917376899997,-32.91739322999638,53026.07594688 2025-10-08,17:11:09.000,281,11101893,126685,0,1759943468,13799.910640590002,-32.91034409999702,53026.04101128001 2025-10-08,17:11:10.000,281,11101926,126885,0,1759943469,13799.917376899997,-32.8962458399983,53026.12485672 2025-10-08,17:11:11.000,281,11101915,126525,0,1759943470,13799.897167969997,-32.93854062000173,53026.22966352 2025-10-08,17:11:12.000,281,11101878,126685,0,1759943471,13799.863486419992,-32.95968800999981,53026.13883096001 2025-10-08,17:11:13.000,281,11101880,126565,0,1759943472,13799.870222730002,-32.994933659996605,53026.13883096001 2025-10-08,17:11:14.000,281,11101878,126685,0,1759943473,13799.843277489992,-32.980835399997886,53026.18774080001 2025-10-08,17:11:15.000,281,11101792,126805,0,1759943474,13799.823068559992,-33.030179310000676,53026.145818080004 2025-10-08,17:11:16.000,281,11101912,126685,0,1759943475,13799.796123319997,-32.980835399997886,53026.18075368 2025-10-08,17:11:17.000,281,11102001,127085,0,1759943476,13799.802859629992,-33.030179310000676,53026.13184384 2025-10-08,17:11:18.000,281,11102009,126885,0,1759943477,13799.748969150001,-33.12181799999962,53026.12485672 2025-10-08,17:11:19.000,281,11101891,127565,0,1759943478,13799.782650699992,-33.030179310000676,53026.18774080001 2025-10-08,17:11:20.000,281,11101944,127565,0,1759943479,13799.843277489992,-33.06542495999747,53026.1528052 2025-10-08,17:11:21.000,281,11101897,127245,0,1759943480,13799.769178080001,-33.044277569999394,53026.13883096001 2025-10-08,17:11:22.000,281,11101944,127285,0,1759943481,13799.762441769992,-32.97378626999853,53026.096908240004 2025-10-08,17:11:23.000,281,11101896,127405,0,1759943482,13799.836541179997,-33.02313018000132,53026.08992112001 2025-10-08,17:11:24.000,281,11101905,127285,0,1759943483,13799.856750109997,-33.01608105000196,53026.06197264 2025-10-08,17:11:25.000,281,11101900,127405,0,1759943484,13799.775914389997,-32.95968800999981,53026.1528052 2025-10-08,17:11:26.000,281,11101844,127325,0,1759943485,13799.809595940002,-33.01608105000196,53026.24363776 2025-10-08,17:11:27.000,281,11101985,127285,0,1759943486,13799.762441769992,-33.00903191999532,53026.23665064001 2025-10-08,17:11:28.000,281,11101882,127005,0,1759943487,13799.850013800002,-33.00903191999532,53026.20870216001 2025-10-08,17:11:29.000,281,11101898,127205,0,1759943488,13799.748969150001,-33.030179310000676,53026.20870216001 2025-10-08,17:11:30.000,281,11101876,127325,0,1759943489,13799.809595940002,-32.96673713999917,53026.08992112001 2025-10-08,17:11:31.000,281,11102004,126685,0,1759943490,13799.789387010002,-33.10067061000154,53026.19472792 2025-10-08,17:11:32.000,281,11101963,126445,0,1759943491,13799.722023909992,-33.12181799999962,53026.24363776 2025-10-08,17:11:33.000,281,11101894,126845,0,1759943492,13799.742232839992,-33.093621480002184,53026.18774080001 2025-10-08,17:11:34.000,281,11101988,126685,0,1759943493,13799.681606049991,-33.15706364999642,53026.15979232001 2025-10-08,17:11:35.000,281,11101872,126645,0,1759943494,13799.742232839992,-33.227554949997284,53026.166779440005 2025-10-08,17:11:36.000,281,11101863,126805,0,1759943495,13799.62771557,-33.171161909995135,53026.18774080001 2025-10-08,17:11:37.000,281,11101940,127525,0,1759943496,13799.654660809996,-33.269849730000715,53026.13883096001 2025-10-08,17:11:38.000,281,11101738,126645,0,1759943497,13799.634451879996,-33.19935842999985,53026.22966352 2025-10-08,17:11:39.000,281,11102008,126725,0,1759943498,13799.641188189991,-33.15706364999642,53026.215689280005 2025-10-08,17:11:40.000,281,11101940,126565,0,1759943499,13799.614242949996,-33.164112779995776,53026.1528052 2025-10-08,17:11:41.000,281,11101884,126765,0,1759943500,13799.573825089996,-33.171161909995135,53026.2925476 2025-10-08,17:11:42.000,281,11101892,126765,0,1759943501,13799.513198299996,-33.07247408999683,53026.19472792 2025-10-08,17:11:43.000,281,11102087,126605,0,1759943502,13799.50646199,-33.044277569999394,53026.166779440005 2025-10-08,17:11:44.000,281,11101753,127045,0,1759943503,13799.573825089996,-33.10067061000154,53026.20870216001 2025-10-08,17:11:45.000,281,11102033,126605,0,1759943504,13799.573825089996,-33.037228440000035,53026.24363776 2025-10-08,17:11:46.000,281,11101965,126845,0,1759943505,13799.54014353999,-33.037228440000035,53026.30652184001 2025-10-08,17:11:47.000,281,11101958,126725,0,1759943506,13799.580561399991,-33.001982789995964,53026.20171504 2025-10-08,17:11:48.000,281,11101792,126725,0,1759943507,13799.668133430001,-33.10067061000154,53026.15979232001 2025-10-08,17:11:49.000,281,11101912,126805,0,1759943508,13799.647924500001,-33.093621480002184,53026.313508960004 2025-10-08,17:11:50.000,281,11101923,127205,0,1759943509,13799.674869739996,-33.06542495999747,53026.18774080001 2025-10-08,17:11:51.000,281,11101882,127165,0,1759943510,13799.695078669996,-32.994933659996605,53026.19472792 2025-10-08,17:11:52.000,281,11101941,127485,0,1759943511,13799.796123319997,-33.1429653899977,53026.2226764 2025-10-08,17:11:53.000,281,11101964,127165,0,1759943512,13799.843277489992,-33.02313018000132,53026.25062488 2025-10-08,17:11:54.000,281,11101932,127325,0,1759943513,13799.917376899997,-33.12181799999962,53026.22966352 2025-10-08,17:11:55.000,281,11101943,127565,0,1759943514,13799.870222730002,-33.10067061000154,53026.334470320005 2025-10-08,17:11:56.000,281,11101993,127325,0,1759943515,13799.890431660002,-33.17821104000177,53026.27158624 2025-10-08,17:11:58.000,281,11101858,127445,0,1759943517,13799.910640590002,-33.24870233999536,53026.2925476 2025-10-08,17:11:59.000,281,11101919,127365,0,1759943518,13799.944322139992,-33.3544392900003,53026.29953472 2025-10-08,17:12:00.000,281,11101916,127405,0,1759943519,13799.930849520002,-33.241653209996,53026.27857336001 2025-10-08,17:12:01.000,281,11102002,127525,0,1759943520,13799.957794759997,-33.276898860000074,53026.44626424001 2025-10-08,17:12:02.000,281,11101978,126845,0,1759943521,13799.971267380002,-33.241653209996,53026.42530288001 2025-10-08,17:12:03.000,281,11101891,126885,0,1759943522,13799.937585829997,-33.241653209996,53026.40434152001 2025-10-08,17:12:04.000,281,11102012,126685,0,1759943523,13799.964531069993,-33.220505819997925,53026.36940592 2025-10-08,17:12:05.000,281,11101935,126525,0,1759943524,13799.957794759997,-33.15706364999642,53026.37639304001 2025-10-08,17:12:06.000,281,11101961,126445,0,1759943525,13800.031894170002,-33.24870233999536,53026.40434152001 2025-10-08,17:12:07.000,281,11101791,126725,0,1759943526,13800.004948929993,-33.15706364999642,53026.46023848 2025-10-08,17:12:08.000,281,11101959,127605,0,1759943527,13800.011685240002,-33.171161909995135,53026.34145744 2025-10-08,17:12:09.000,281,11101816,126685,0,1759943528,13800.052103100003,-33.19230930000049,53026.36940592 2025-10-08,17:12:10.000,281,11101877,126885,0,1759943529,13799.957794759997,-33.164112779995776,53026.36940592 2025-10-08,17:12:11.000,281,11101932,126725,0,1759943530,13800.052103100003,-33.093621480002184,53026.44626424001 2025-10-08,17:12:12.000,281,11102107,126925,0,1759943531,13800.079048339998,-33.1077197400009,53026.43927712 2025-10-08,17:12:13.000,281,11102085,126445,0,1759943532,13800.099257269998,-33.08657234999555,53026.44626424001 2025-10-08,17:12:14.000,281,11101935,126805,0,1759943533,13800.031894170002,-33.1429653899977,53026.481199840004 2025-10-08,17:12:15.000,281,11101827,126445,0,1759943534,13800.004948929993,-33.220505819997925,53026.53010968 2025-10-08,17:12:16.000,281,11101895,126765,0,1759943535,13799.890431660002,-33.1429653899977,53026.47421272001 2025-10-08,17:12:17.000,281,11101930,126845,0,1759943536,13799.951058450002,-33.093621480002184,53026.481199840004 2025-10-08,17:12:18.000,281,11102070,126845,0,1759943537,13799.856750109997,-33.15706364999642,53026.48818696 2025-10-08,17:12:19.000,281,11101943,127245,0,1759943538,13799.836541179997,-33.12181799999962,53026.52312256001 2025-10-08,17:12:20.000,281,11101884,126405,0,1759943539,13799.722023909992,-33.12181799999962,53026.502161200006 2025-10-08,17:12:21.000,281,11101971,127285,0,1759943540,13799.654660809996,-33.044277569999394,53026.46023848 2025-10-08,17:12:22.000,281,11101918,127685,0,1759943541,13799.56708878,-33.11476887000026,53026.50914832 2025-10-08,17:12:23.000,281,11101940,127645,0,1759943542,13799.47951674999,-32.980835399997886,53026.57901952 2025-10-08,17:12:24.000,281,11101967,127205,0,1759943543,13799.43909888999,-33.13591625999834,53026.56504528 2025-10-08,17:12:25.000,281,11101951,127565,0,1759943544,13799.42562627,-33.06542495999747,53026.61395512001 2025-10-08,17:12:26.000,281,11101964,127405,0,1759943545,13799.472780439995,-33.01608105000196,53026.66286496001 2025-10-08,17:12:27.000,281,11101933,127405,0,1759943546,13799.48625306,-33.02313018000132,53026.551071040005 2025-10-08,17:12:28.000,281,11101981,126805,0,1759943547,13799.43909888999,-33.030179310000676,53026.52312256001 2025-10-08,17:12:29.000,281,11102033,127605,0,1759943548,13799.513198299996,-32.980835399997886,53026.49517408001 2025-10-08,17:12:30.000,281,11101928,127365,0,1759943549,13799.52667092,-33.030179310000676,53026.55805816 2025-10-08,17:12:31.000,281,11101988,127365,0,1759943550,13799.43909888999,-33.06542495999747,53026.648890720004 2025-10-08,17:12:32.000,281,11101986,126605,0,1759943551,13799.533407229996,-33.037228440000035,53026.599980880004 2025-10-08,17:12:33.000,281,11102021,126845,0,1759943552,13799.533407229996,-32.95263888000045,53026.50914832 2025-10-08,17:12:34.000,281,11101970,126805,0,1759943553,13799.52667092,-32.95968800999981,53026.49517408001 2025-10-08,17:12:35.000,281,11101928,126885,0,1759943554,13799.452571509995,-32.93854062000173,53026.481199840004 2025-10-08,17:12:36.000,281,11101879,126965,0,1759943555,13799.35826316999,-32.95263888000045,53026.57203240001 2025-10-08,17:12:37.000,281,11102023,126885,0,1759943556,13799.311108999995,-32.88919670999894,53026.54408392001 2025-10-08,17:12:38.000,281,11101990,127765,0,1759943557,13799.210064349994,-32.83985279999615,53026.49517408001 2025-10-08,17:12:39.000,281,11101954,126525,0,1759943558,13799.15617386999,-32.94558975000109,53026.50914832 2025-10-08,17:12:40.000,281,11102064,126525,0,1759943559,13799.021447669998,-32.84690192999551,53026.51613544 2025-10-08,17:12:41.000,281,11101887,126725,0,1759943560,13799.007975049994,-32.83985279999615,53026.4672256 2025-10-08,17:12:42.000,281,11101816,126685,0,1759943561,13799.021447669998,-32.87509845000022,53026.46023848 2025-10-08,17:12:43.000,281,11101905,126565,0,1759943562,13799.021447669998,-32.755263239996566,53026.36940592 2025-10-08,17:12:44.000,281,11101807,126485,0,1759943563,13798.954084569988,-32.83280366999679,53026.432290000004 2025-10-08,17:12:45.000,281,11102020,126805,0,1759943564,13799.109019699994,-32.861000190001505,53026.5370968 2025-10-08,17:12:46.000,281,11102036,126525,0,1759943565,13799.15617386999,-32.931491489995096,53026.43927712 2025-10-08,17:12:47.000,281,11101907,126725,0,1759943566,13799.25721851999,-32.92444235999574,53026.551071040005 2025-10-08,17:12:48.000,281,11102008,126685,0,1759943567,13799.331317929995,-32.861000190001505,53026.4672256 2025-10-08,17:12:49.000,281,11101953,126605,0,1759943568,13799.36499948,-32.95968800999981,53026.432290000004 2025-10-08,17:12:50.000,281,11101831,126525,0,1759943569,13799.412153649995,-33.030179310000676,53026.36940592 2025-10-08,17:12:51.000,281,11101892,126925,0,1759943570,13799.492989369995,-33.051326699998754,53026.383380160005 2025-10-08,17:12:52.000,281,11101941,127325,0,1759943571,13799.56708878,-33.001982789995964,53026.432290000004 2025-10-08,17:12:53.000,281,11101840,127325,0,1759943572,13799.56035246999,-33.15706364999642,53026.48818696 2025-10-08,17:12:54.000,281,11101924,127565,0,1759943573,13799.49972567999,-33.23460407999664,53026.453251360006 2025-10-08,17:12:55.000,281,11101907,127365,0,1759943574,13799.54014353999,-33.28394798999943,53026.55805816 2025-10-08,17:12:56.000,281,11101962,127485,0,1759943575,13799.62771557,-33.28394798999943,53026.49517408001 2025-10-08,17:12:57.000,281,11101942,127285,0,1759943576,13799.614242949996,-33.453127109998604,53026.5370968 2025-10-08,17:12:58.000,281,11101902,126645,0,1759943577,13799.600770329991,-33.48132362999604,53026.48818696 2025-10-08,17:12:59.000,281,11101906,127485,0,1759943578,13799.634451879996,-33.57296232000226,53026.54408392001 2025-10-08,17:13:00.000,281,11102029,127485,0,1759943579,13799.661397119991,-33.56591318999563,53026.52312256001 2025-10-08,17:13:01.000,281,11101944,127205,0,1759943580,13799.661397119991,-33.65050274999521,53026.49517408001 2025-10-08,17:13:02.000,281,11101981,126845,0,1759943581,13799.60750664,-33.60820796999906,53026.50914832 2025-10-08,17:13:03.000,281,11101905,127165,0,1759943582,13799.533407229996,-33.64345361999585,53026.54408392001 2025-10-08,17:13:04.000,281,11101969,126565,0,1759943583,13799.492989369995,-33.615257099998416,53026.49517408001 2025-10-08,17:13:05.000,281,11101856,126405,0,1759943584,13799.452571509995,-33.636404489996494,53026.54408392001 2025-10-08,17:13:06.000,281,11101979,126245,0,1759943585,13799.49972567999,-33.685748399999284,53026.50914832 2025-10-08,17:13:07.000,281,11101888,126645,0,1759943586,13799.472780439995,-33.64345361999585,53026.453251360006 2025-10-08,17:13:08.000,281,11101941,126845,0,1759943587,13799.49972567999,-33.53771666999819,53026.41831576 2025-10-08,17:13:09.000,281,11102097,126245,0,1759943588,13799.492989369995,-33.65050274999521,53026.4672256 2025-10-08,17:13:10.000,281,11102018,126205,0,1759943589,13799.49972567999,-33.629355359997135,53026.606968 2025-10-08,17:13:11.000,281,11101982,126405,0,1759943590,13799.56708878,-33.671650140000565,53026.52312256001 2025-10-08,17:13:12.000,281,11102044,126205,0,1759943591,13799.54014353999,-33.735092310002074,53026.481199840004 2025-10-08,17:13:13.000,281,11101905,125885,0,1759943592,13799.56035246999,-33.71394491999672,53026.502161200006 2025-10-08,17:13:14.000,281,11101993,126405,0,1759943593,13799.614242949996,-33.79148534999695,53026.481199840004 2025-10-08,17:13:15.000,281,11101966,126245,0,1759943594,13799.62771557,-33.904271430001245,53026.63491648 2025-10-08,17:13:16.000,281,11101963,126365,0,1759943595,13799.58729771,-33.93951707999804,53026.53010968 2025-10-08,17:13:17.000,281,11102184,126205,0,1759943596,13799.634451879996,-34.00295924999955,53026.49517408001 2025-10-08,17:13:18.000,281,11102049,126365,0,1759943597,13799.594034019996,-34.038204899996344,53026.620942240006 2025-10-08,17:13:19.000,281,11101885,126325,0,1759943598,13799.594034019996,-34.031155769996985,53026.58600664 2025-10-08,17:13:20.000,281,11101897,127045,0,1759943599,13799.553616159996,-33.98886099000083,53026.50914832 2025-10-08,17:13:21.000,281,11101985,126645,0,1759943600,13799.60750664,-34.00295924999955,53026.606968 2025-10-08,17:13:22.000,281,11102063,126565,0,1759943601,13799.56035246999,-34.080499679999775,53026.61395512001 2025-10-08,17:13:23.000,281,11101990,126245,0,1759943602,13799.513198299996,-34.045254029995704,53026.61395512001 2025-10-08,17:13:24.000,281,11101961,126645,0,1759943603,13799.553616159996,-33.91836968999996,53026.59299376001 2025-10-08,17:13:25.000,281,11101674,127165,0,1759943604,13799.52667092,-34.00295924999955,53026.5370968 2025-10-08,17:13:26.000,281,11101942,127205,0,1759943605,13799.58729771,-34.0593522900017,53026.57203240001 2025-10-08,17:13:27.000,281,11101904,127245,0,1759943606,13799.56035246999,-34.0593522900017,53026.64190360001 2025-10-08,17:13:28.000,281,11101823,126605,0,1759943607,13799.614242949996,-34.15099098000064,53026.54408392001 2025-10-08,17:13:29.000,281,11101882,127525,0,1759943608,13799.60750664,-34.11574532999657,53026.65587784 2025-10-08,17:13:30.000,281,11101971,127205,0,1759943609,13799.674869739996,-34.27787531999638,53026.606968 2025-10-08,17:13:31.000,281,11101943,127085,0,1759943610,13799.688342360001,-34.207384019995516,53026.56504528 2025-10-08,17:13:32.000,281,11101901,127565,0,1759943611,13799.748969150001,-34.136892720001924,53026.59299376001 2025-10-08,17:13:33.000,281,11101884,127405,0,1759943612,13799.789387010002,-34.27787531999638,53026.68382632 2025-10-08,17:13:34.000,281,11102021,127565,0,1759943613,13799.728760220001,-34.270826189997024,53026.75369752 2025-10-08,17:13:35.000,281,11102024,127365,0,1759943614,13799.823068559992,-34.38361227000132,53026.69081344001 2025-10-08,17:13:36.000,281,11101914,127605,0,1759943615,13799.802859629992,-34.35541574999661,53026.62792936 2025-10-08,17:13:37.000,281,11101894,127485,0,1759943616,13799.843277489992,-34.37656314000196,53026.69780056 2025-10-08,17:13:38.000,281,11102036,127525,0,1759943617,13799.856750109997,-34.39066140000068,53026.71177480001 2025-10-08,17:13:39.000,281,11101960,126845,0,1759943618,13799.836541179997,-34.36246487999597,53026.69780056 2025-10-08,17:13:40.000,281,11101941,126725,0,1759943619,13799.782650699992,-34.36246487999597,53026.73972328001 2025-10-08,17:13:41.000,281,11101945,127005,0,1759943620,13799.728760220001,-34.4047596599994,53026.718761920005 2025-10-08,17:13:42.000,281,11101988,126525,0,1759943621,13799.742232839992,-34.37656314000196,53026.70478768 2025-10-08,17:13:43.000,281,11101894,127005,0,1759943622,13799.775914389997,-34.4047596599994,53026.71177480001 2025-10-08,17:13:44.000,281,11101772,126685,0,1759943623,13799.722023909992,-34.42590704999748,53026.71177480001 2025-10-08,17:13:45.000,281,11101932,126725,0,1759943624,13799.755705459997,-34.538693130001775,53026.7467104 2025-10-08,17:13:46.000,281,11102070,126925,0,1759943625,13799.789387010002,-34.55984051999985,53026.7467104 2025-10-08,17:13:47.000,281,11102050,126765,0,1759943626,13799.802859629992,-34.57393877999857,53026.73972328001 2025-10-08,17:13:48.000,281,11101997,127525,0,1759943627,13799.836541179997,-34.55279139000049,53026.71177480001 2025-10-08,17:13:49.000,281,11101993,126685,0,1759943628,13799.897167969997,-34.58098790999793,53026.76068464001 2025-10-08,17:13:50.000,281,11101911,126605,0,1759943629,13800.011685240002,-34.545742260001134,53026.83055584001 2025-10-08,17:13:51.000,281,11101918,126925,0,1759943630,13800.045366789993,-34.56688964999921,53026.83055584001 2025-10-08,17:13:52.000,281,11101960,126965,0,1759943631,13800.045366789993,-34.55984051999985,53026.87946568001 2025-10-08,17:13:53.000,281,11101965,126725,0,1759943632,13800.065575719993,-34.68672485999559,53026.86549144 2025-10-08,17:13:54.000,281,11102109,126885,0,1759943633,13800.038630479998,-34.672626599996875,53026.94234976 2025-10-08,17:13:55.000,281,11102104,126685,0,1759943634,13800.065575719993,-34.77131441999518,53026.90042704 2025-10-08,17:13:56.000,281,11102063,126685,0,1759943635,13800.004948929993,-34.76426528999582,53026.837542960006 2025-10-08,17:13:57.000,281,11102053,126765,0,1759943636,13799.910640590002,-34.77131441999518,53026.82356872 2025-10-08,17:13:58.000,281,11101945,126725,0,1759943637,13799.816332249997,-34.778363550001814,53026.87946568001 2025-10-08,17:13:59.000,281,11101927,126485,0,1759943638,13799.742232839992,-34.87000224000076,53026.788633120006 2025-10-08,17:14:00.000,281,11102096,127285,0,1759943639,13799.735496529996,-34.848854849995405,53026.837542960006 2025-10-08,17:14:01.000,281,11101916,127605,0,1759943640,13799.742232839992,-34.91934614999627,53026.91440128 2025-10-08,17:14:02.000,281,11101978,127365,0,1759943641,13799.735496529996,-34.92639527999563,53026.90042704 2025-10-08,17:14:03.000,281,11101937,127365,0,1759943642,13799.701814979991,-34.98278831999778,53026.87247856 2025-10-08,17:14:04.000,281,11102036,127285,0,1759943643,13799.701814979991,-34.947542670000985,53026.9213884 2025-10-08,17:14:05.000,281,11101937,127285,0,1759943644,13799.728760220001,-35.04623048999929,53027.01920808 2025-10-08,17:14:06.000,281,11101937,127325,0,1759943645,13799.823068559992,-35.081476139996084,53026.94234976 2025-10-08,17:14:07.000,281,11101931,127685,0,1759943646,13799.843277489992,-35.01098483999522,53026.89343992 2025-10-08,17:14:08.000,281,11101726,126805,0,1759943647,13799.850013800002,-35.01803397000185,53026.96331112 2025-10-08,17:14:09.000,281,11101939,127285,0,1759943648,13799.930849520002,-34.98278831999778,53026.94234976 2025-10-08,17:14:10.000,281,11101913,127405,0,1759943649,13799.917376899997,-34.92639527999563,53026.94234976 2025-10-08,17:14:11.000,281,11101962,127365,0,1759943650,13799.924113209992,-35.01803397000185,53026.886452800005 2025-10-08,17:14:12.000,281,11101986,126805,0,1759943651,13799.917376899997,-34.947542670000985,53026.94933688001 2025-10-08,17:14:13.000,281,11101997,127085,0,1759943652,13799.917376899997,-34.848854849995405,53026.97728536001 2025-10-08,17:14:14.000,281,11102138,126765,0,1759943653,13799.971267380002,-34.848854849995405,53027.005233840006 2025-10-08,17:14:15.000,281,11102100,126645,0,1759943654,13799.971267380002,-34.78541268000117,53026.9912596 2025-10-08,17:14:16.000,281,11102000,126685,0,1759943655,13800.045366789993,-34.714921380000305,53026.92837552001 2025-10-08,17:14:17.000,281,11102009,127085,0,1759943656,13800.004948929993,-34.80656006999925,53027.0611308 2025-10-08,17:14:18.000,281,11101918,127165,0,1759943657,13800.031894170002,-34.79951093999989,53026.97728536001 2025-10-08,17:14:19.000,281,11101965,126285,0,1759943658,13800.085784649993,-34.88410049999948,53026.91440128 2025-10-08,17:14:20.000,281,11101972,126565,0,1759943659,13800.079048339998,-34.905247889997554,53027.054143680005 2025-10-08,17:14:21.000,281,11101903,127365,0,1759943660,13800.173356679989,-34.905247889997554,53027.054143680005 2025-10-08,17:14:22.000,281,11102006,126485,0,1759943661,13800.227247159994,-34.8629531100014,53027.04016944 2025-10-08,17:14:23.000,281,11101960,126325,0,1759943662,13800.207038229993,-34.93344441000227,53027.103053520004 2025-10-08,17:14:24.000,281,11101887,126205,0,1759943663,13800.321555499999,-35.04623048999929,53027.06811792 2025-10-08,17:14:25.000,281,11101940,126205,0,1759943664,13800.267665019994,-35.01098483999522,53027.124014880006 2025-10-08,17:14:26.000,281,11101978,125965,0,1759943665,13800.321555499999,-35.00393570999586,53027.09606640001 2025-10-08,17:14:27.000,281,11101940,125605,0,1759943666,13800.328291809994,-34.93344441000227,53027.11004064 2025-10-08,17:14:28.000,281,11101956,125645,0,1759943667,13800.429336459994,-34.98983744999714,53027.14497624001 2025-10-08,17:14:29.000,281,11101885,126045,0,1759943668,13800.469754319995,-34.93344441000227,53027.15895048 2025-10-08,17:14:30.000,281,11101926,126165,0,1759943669,13800.530381109995,-34.92639527999563,53027.14497624001 2025-10-08,17:14:31.000,281,11102018,126165,0,1759943670,13800.59774420999,-34.78541268000117,53027.2008732 2025-10-08,17:14:32.000,281,11101965,126005,0,1759943671,13800.651634689995,-34.74311789999774,53027.20786032 2025-10-08,17:14:33.000,281,11101990,126645,0,1759943672,13800.71899778999,-34.707872250000946,53027.33362848001 2025-10-08,17:14:34.000,281,11101908,126765,0,1759943673,13800.74594303,-34.778363550001814,53027.2358088 2025-10-08,17:14:35.000,281,11102043,126565,0,1759943674,13800.779624579991,-34.679675729996234,53027.33362848001 2025-10-08,17:14:36.000,281,11101894,127005,0,1759943675,13800.813306129996,-34.73606876999838,53027.34760272 2025-10-08,17:14:37.000,281,11102116,126565,0,1759943676,13800.968241260001,-34.707872250000946,53027.340615600006 2025-10-08,17:14:38.000,281,11102038,125765,0,1759943677,13800.995186499997,-34.81360919999861,53027.3755512 2025-10-08,17:14:39.000,281,11101984,126645,0,1759943678,13801.008659120002,-34.78541268000117,53027.33362848001 2025-10-08,17:14:40.000,281,11101992,126725,0,1759943679,13801.170330560002,-34.898198759998195,53027.27773152 2025-10-08,17:14:41.000,281,11102026,127085,0,1759943680,13801.271375210003,-34.92639527999563,53027.36856408 2025-10-08,17:14:42.000,281,11101952,127325,0,1759943681,13801.224221039993,-34.91229701999691,53027.487345120004 2025-10-08,17:14:43.000,281,11101838,126845,0,1759943682,13801.230957350002,-34.9616409299997,53027.438435280004 2025-10-08,17:14:44.000,281,11101969,127205,0,1759943683,13801.177066869997,-35.123770919999515,53027.32664136 2025-10-08,17:14:45.000,281,11102076,127005,0,1759943684,13801.190539490002,-35.08852526999544,53027.41747392 2025-10-08,17:14:46.000,281,11101943,127325,0,1759943685,13801.230957350002,-35.074427009996725,53027.43144816001 2025-10-08,17:14:47.000,281,11101968,126925,0,1759943686,13801.170330560002,-35.116721790000156,53027.54324208 2025-10-08,17:14:48.000,281,11102036,126525,0,1759943687,13801.190539490002,-35.1096726600008,53027.43144816001 2025-10-08,17:14:49.000,281,11102089,126085,0,1759943688,13801.230957350002,-35.27885177999997,53027.50131936001 2025-10-08,17:14:50.000,281,11102015,125965,0,1759943689,13801.190539490002,-35.22245873999782,53027.557216320005 2025-10-08,17:14:51.000,281,11102066,126125,0,1759943690,13801.129912700002,-35.2436061299959,53027.54324208 2025-10-08,17:14:52.000,281,11101916,126205,0,1759943691,13801.123176389992,-35.20131134999974,53027.508306480006 2025-10-08,17:14:53.000,281,11101881,126565,0,1759943692,13801.116440079997,-35.22950786999718,53027.55022920001 2025-10-08,17:14:54.000,281,11101906,126965,0,1759943693,13801.082758529992,-35.292950039998686,53027.56420344 2025-10-08,17:14:55.000,281,11102004,127245,0,1759943694,13801.089494840002,-35.314097429996764,53027.627087520006 2025-10-08,17:14:56.000,281,11101890,127525,0,1759943695,13801.143385319992,-35.37049046999891,53027.61311328 2025-10-08,17:14:57.000,281,11102040,127325,0,1759943696,13801.170330560002,-35.37753959999827,53027.64804888001 2025-10-08,17:14:58.000,281,11101984,127885,0,1759943697,13801.129912700002,-35.43393264000042,53027.66202312 2025-10-08,17:14:59.000,281,11102022,126805,0,1759943698,13801.251166280003,-35.42688351000106,53027.66202312 2025-10-08,17:15:00.000,281,11102033,126645,0,1759943699,13801.217484729998,-35.50442394000129,53027.63407464 2025-10-08,17:15:01.000,281,11101947,126405,0,1759943700,13801.150121630002,-35.525571329999366,53027.70394584 2025-10-08,17:15:02.000,281,11102003,126405,0,1759943701,13801.224221039993,-35.652455669995106,53027.773817040004 2025-10-08,17:15:03.000,281,11102007,126485,0,1759943702,13801.271375210003,-35.61016088999895,53027.6899716 2025-10-08,17:15:04.000,281,11101872,126445,0,1759943703,13801.278111519998,-35.581964370001515,53027.724907200005 2025-10-08,17:15:05.000,281,11101935,126285,0,1759943704,13801.305056759993,-35.722946969995974,53027.73189432 2025-10-08,17:15:06.000,281,11102002,126565,0,1759943705,13801.338738309998,-35.701799579997896,53027.66901024001 2025-10-08,17:15:07.000,281,11101786,126365,0,1759943706,13801.271375210003,-35.758192620000045,53027.78779128001 2025-10-08,17:15:08.000,281,11102093,126045,0,1759943707,13801.251166280003,-35.79343826999684,53027.71792008001 2025-10-08,17:15:09.000,281,11101951,127045,0,1759943708,13801.204012109993,-35.80753652999556,53027.71792008001 2025-10-08,17:15:10.000,281,11101782,126885,0,1759943709,13801.251166280003,-35.9132734800005,53027.73888144 2025-10-08,17:15:11.000,281,11101929,126845,0,1759943710,13801.183803179993,-35.96966651999537,53027.71792008001 2025-10-08,17:15:12.000,281,11101833,126925,0,1759943711,13801.156857939997,-36.09655085999839,53027.71792008001 2025-10-08,17:15:13.000,281,11101983,126845,0,1759943712,13801.102967459992,-36.124747379995824,53027.7598428 2025-10-08,17:15:14.000,281,11101771,127125,0,1759943713,13801.015395429997,-36.174091289998614,53027.74586856001 2025-10-08,17:15:15.000,281,11101939,126885,0,1759943714,13800.961504949992,-36.27982823999628,53027.61311328 2025-10-08,17:15:16.000,281,11101937,126805,0,1759943715,13800.995186499997,-36.30097563000163,53027.66202312 2025-10-08,17:15:17.000,281,11101964,126925,0,1759943716,13800.873932919996,-36.357368669996504,53027.74586856001 2025-10-08,17:15:18.000,281,11101926,126085,0,1759943717,13800.840251369991,-36.31507389000035,53027.68298448 2025-10-08,17:15:19.000,281,11101946,127045,0,1759943718,13800.71899778999,-36.36441779999586,53027.71093296 2025-10-08,17:15:20.000,281,11102009,126725,0,1759943719,13800.74594303,-36.41376170999865,53027.73888144 2025-10-08,17:15:21.000,281,11102011,126285,0,1759943720,13800.57753527999,-36.343270409997785,53027.773817040004 2025-10-08,17:15:22.000,281,11101899,126365,0,1759943721,13800.5236448,-36.23048433000076,53027.73189432 2025-10-08,17:15:23.000,281,11102053,126165,0,1759943722,13800.570798969995,-36.336221279998426,53027.69695872001 2025-10-08,17:15:24.000,281,11101991,126245,0,1759943723,13800.53711741999,-36.336221279998426,53027.70394584 2025-10-08,17:15:25.000,281,11101908,126285,0,1759943724,13800.469754319995,-36.29392650000227,53027.675997360006 2025-10-08,17:15:26.000,281,11101870,126165,0,1759943725,13800.382182289999,-36.32917214999907,53027.73189432 2025-10-08,17:15:27.000,281,11102009,126485,0,1759943726,13800.37544597999,-36.30802476000099,53027.63407464 2025-10-08,17:15:28.000,281,11101768,126845,0,1759943727,13800.41586383999,-36.37851606000186,53027.64106176 2025-10-08,17:15:29.000,281,11101925,126125,0,1759943728,13800.47649062999,-36.44195822999609,53027.66901024001 2025-10-08,17:15:30.000,281,11101892,126245,0,1759943729,13800.43607276999,-36.66048125999805,53027.675997360006 2025-10-08,17:15:31.000,281,11102021,126165,0,1759943730,13800.489963249995,-36.72392342999956,53027.78779128001 2025-10-08,17:15:32.000,281,11102023,126045,0,1759943731,13800.49669955999,-36.84375863999594,53027.76682992001 2025-10-08,17:15:33.000,281,11101884,126165,0,1759943732,13800.388918599994,-36.94949559000088,53027.71093296 2025-10-08,17:15:34.000,281,11101971,126325,0,1759943733,13800.368709669994,-37.027036020001105,53027.71792008001 2025-10-08,17:15:35.000,281,11102001,126085,0,1759943734,13800.274401329989,-37.09752732000197,53027.6899716 2025-10-08,17:15:36.000,281,11102039,126245,0,1759943735,13800.180092989998,-37.18916601000092,53027.71792008001 2025-10-08,17:15:37.000,281,11101881,126165,0,1759943736,13800.072312029988,-37.203264269999636,53027.606126160004 2025-10-08,17:15:38.000,281,11101955,125925,0,1759943737,13799.998212619998,-37.19621514000028,53027.627087520006 2025-10-08,17:15:39.000,281,11101980,126445,0,1759943738,13799.850013800002,-37.18916601000092,53027.68298448 2025-10-08,17:15:40.000,281,11101837,126125,0,1759943739,13799.769178080001,-37.19621514000028,53027.5851648 2025-10-08,17:15:41.000,281,11101927,125925,0,1759943740,13799.748969150001,-37.09047818999534,53027.55022920001 2025-10-08,17:15:42.000,281,11101951,125965,0,1759943741,13799.701814979991,-37.09752732000197,53027.52926784001 2025-10-08,17:15:43.000,281,11101988,125725,0,1759943742,13799.748969150001,-37.04818340999918,53027.627087520006 2025-10-08,17:15:44.000,281,11102051,126685,0,1759943743,13799.688342360001,-37.041134279999824,53027.53625496 2025-10-08,17:15:45.000,281,11102080,126565,0,1759943744,13799.708551290001,-37.027036020001105,53027.49433224 2025-10-08,17:15:46.000,281,11101971,126365,0,1759943745,13799.809595940002,-37.168018619995564,53027.68298448 2025-10-08,17:15:47.000,281,11101883,126245,0,1759943746,13799.829804870002,-37.160969489996205,53027.62010040001 2025-10-08,17:15:48.000,281,11101884,125725,0,1759943747,13799.890431660002,-37.22441165999771,53027.56420344 2025-10-08,17:15:49.000,281,11102051,126085,0,1759943748,13799.850013800002,-37.31605034999666,53027.53625496 2025-10-08,17:15:50.000,281,11101961,126005,0,1759943749,13799.863486419992,-37.386541649997525,53027.57119056 2025-10-08,17:15:51.000,281,11101910,126045,0,1759943750,13799.802859629992,-37.53457337999862,53027.56420344 2025-10-08,17:15:52.000,281,11102073,126205,0,1759943751,13799.715287599996,-37.68965423999907,53027.5851648 2025-10-08,17:15:53.000,281,11101914,126445,0,1759943752,13799.647924500001,-37.788342059997376,53027.54324208 2025-10-08,17:15:54.000,281,11102038,126685,0,1759943753,13799.50646199,-37.95047204999719,53027.508306480006 2025-10-08,17:15:55.000,281,11101937,127045,0,1759943754,13799.35826316999,-38.020963349998055,53027.55022920001 2025-10-08,17:15:56.000,281,11102068,127125,0,1759943755,13799.331317929995,-38.05620900000213,53027.47337088 2025-10-08,17:15:57.000,281,11102000,127485,0,1759943756,13799.2437459,-38.21833899000194,53027.52228072 2025-10-08,17:15:58.000,281,11101973,126885,0,1759943757,13799.122492319999,-38.2253881200013,53027.5152936 2025-10-08,17:15:59.000,281,11101979,127565,0,1759943758,13799.095547079989,-38.28883028999553,53027.508306480006 2025-10-08,17:16:00.000,281,11101886,127325,0,1759943759,13799.061865529999,-38.27473202999681,53027.41048680001 2025-10-08,17:16:01.000,281,11101998,127365,0,1759943760,13799.055129219989,-38.302928550001525,53027.43144816001 2025-10-08,17:16:02.000,281,11102053,127165,0,1759943761,13799.13596493999,-38.34522332999768,53027.53625496 2025-10-08,17:16:03.000,281,11101891,127005,0,1759943762,13799.149437559994,-38.26768289999745,53027.3755512 2025-10-08,17:16:04.000,281,11102038,126365,0,1759943763,13799.142701249999,-38.26768289999745,53027.52926784001 2025-10-08,17:16:05.000,281,11101843,126885,0,1759943764,13799.11575600999,-38.28883028999553,53027.459396640006 2025-10-08,17:16:06.000,281,11102128,126645,0,1759943765,13799.23700958999,-38.45800941000198,53027.36157696001 2025-10-08,17:16:07.000,281,11102000,126565,0,1759943766,13799.230273279994,-38.472107670000696,53027.508306480006 2025-10-08,17:16:08.000,281,11101985,126525,0,1759943767,13799.17638279999,-38.472107670000696,53027.340615600006 2025-10-08,17:16:09.000,281,11101878,126125,0,1759943768,13799.18311911,-38.54964810000092,53027.3755512 2025-10-08,17:16:10.000,281,11102114,125925,0,1759943769,13799.169646489994,-38.613090269995155,53027.36157696001 2025-10-08,17:16:11.000,281,11102034,126085,0,1759943770,13799.15617386999,-38.655385049998586,53027.33362848001 2025-10-08,17:16:12.000,281,11101933,125965,0,1759943771,13799.15617386999,-38.76112199999625,53027.33362848001 2025-10-08,17:16:13.000,281,11101971,126045,0,1759943772,13799.189855419994,-38.79636765000032,53027.36157696001 2025-10-08,17:16:14.000,281,11101970,126005,0,1759943773,13799.210064349994,-38.7822693900016,53027.36157696001 2025-10-08,17:16:15.000,281,11101911,125925,0,1759943774,13799.27742744999,-38.78931852000096,53027.319654240004 2025-10-08,17:16:16.000,281,11102039,126045,0,1759943775,13799.29763637999,-38.85980982000183,53027.36856408 2025-10-08,17:16:17.000,281,11101970,125925,0,1759943776,13799.41888995999,-38.895055469998624,53027.389525440005 2025-10-08,17:16:18.000,281,11102012,126285,0,1759943777,13799.452571509995,-38.96554676999949,53027.38253832001 2025-10-08,17:16:19.000,281,11101900,126205,0,1759943778,13799.391944719995,-38.98669415999757,53027.41048680001 2025-10-08,17:16:20.000,281,11102020,126245,0,1759943779,13799.371735789995,-39.09948024000187,53027.36856408 2025-10-08,17:16:21.000,281,11102056,126405,0,1759943780,13799.432362579995,-39.113578500000585,53027.557216320005 2025-10-08,17:16:22.000,281,11101972,126645,0,1759943781,13799.39868102999,-39.22636457999761,53027.43144816001 2025-10-08,17:16:23.000,281,11102196,126525,0,1759943782,13799.32458162,-39.22636457999761,53027.38253832001 2025-10-08,17:16:24.000,281,11101988,126805,0,1759943783,13799.15617386999,-39.31800326999655,53027.38253832001 2025-10-08,17:16:25.000,281,11101918,127525,0,1759943784,13799.13596493999,-39.36029804999998,53027.39651256 2025-10-08,17:16:26.000,281,11102001,127765,0,1759943785,13798.994502429989,-39.346199790001265,53027.4454224 2025-10-08,17:16:27.000,281,11101977,127765,0,1759943786,13798.846303609993,-39.3743963099987,53027.41747392 2025-10-08,17:16:28.000,281,11101951,126925,0,1759943787,13798.765467889993,-39.40259282999614,53027.340615600006 2025-10-08,17:16:29.000,281,11102024,127045,0,1759943788,13798.664423239992,-39.346199790001265,53027.438435280004 2025-10-08,17:16:30.000,281,11101891,126685,0,1759943789,13798.644214309992,-39.296855879998475,53027.389525440005 2025-10-08,17:16:31.000,281,11101846,126885,0,1759943790,13798.603796449992,-39.296855879998475,53027.35458984 2025-10-08,17:16:32.000,281,11102083,126645,0,1759943791,13798.563378589992,-39.3743963099987,53027.319654240004 2025-10-08,17:16:33.000,281,11101979,126605,0,1759943792,13798.549905970001,-39.28275761999976,53027.29869288 2025-10-08,17:16:34.000,281,11101873,126605,0,1759943793,13798.644214309992,-39.296855879998475,53027.29869288 2025-10-08,17:16:35.000,281,11101968,127165,0,1759943794,13798.751995270002,-39.33210152999527,53027.36856408 2025-10-08,17:16:36.000,281,11102045,127605,0,1759943795,13798.853039919988,-39.353248920000624,53027.319654240004 2025-10-08,17:16:37.000,281,11101978,128085,0,1759943796,13798.900194089998,-39.3743963099987,53027.36157696001 2025-10-08,17:16:38.000,281,11101915,128885,0,1759943797,13798.933875639988,-39.48718238999572,53027.36157696001 2025-10-08,17:16:39.000,281,11101908,127245,0,1759943798,13798.974293499989,-39.50832978000108,53027.32664136 2025-10-08,17:16:40.000,281,11102126,126885,0,1759943799,13798.933875639988,-39.48718238999572,53027.27773152 2025-10-08,17:16:41.000,281,11101921,126525,0,1759943800,13798.886721469993,-39.63521411999682,53027.34760272 2025-10-08,17:16:42.000,281,11101907,126285,0,1759943801,13798.839567299998,-39.55767368999659,53027.389525440005 2025-10-08,17:16:43.000,281,11101989,126205,0,1759943802,13798.745258959992,-39.54357542999787,53027.36856408 2025-10-08,17:16:44.000,281,11101942,125805,0,1759943803,13798.570114900001,-39.59291934000066,53027.340615600006 2025-10-08,17:16:45.000,281,11101928,125885,0,1759943804,13798.469070250001,-39.50832978000108,53027.33362848001 2025-10-08,17:16:46.000,281,11101966,126245,0,1759943805,13798.34781667,-39.45193673999893,53027.438435280004 2025-10-08,17:16:47.000,281,11101935,126045,0,1759943806,13798.21982677999,-39.39554369999678,53027.319654240004 2025-10-08,17:16:48.000,281,11101941,126005,0,1759943807,13798.17940891999,-39.36029804999998,53027.36157696001 2025-10-08,17:16:49.000,281,11101902,125845,0,1759943808,13798.07836426999,-39.247511969995685,53027.29869288 2025-10-08,17:16:50.000,281,11101915,126045,0,1759943809,13798.091836889995,-39.21931544999825,53027.31266712001 2025-10-08,17:16:51.000,281,11101978,126085,0,1759943810,13798.11878212999,-39.057185459998436,53027.20786032 2025-10-08,17:16:52.000,281,11101966,125845,0,1759943811,13798.192881539995,-39.03603807000036,53027.32664136 2025-10-08,17:16:53.000,281,11101978,126005,0,1759943812,13798.20635416,-38.93030111999542,53027.291705760006 2025-10-08,17:16:54.000,281,11102011,126125,0,1759943813,13798.30739881,-38.888006339999265,53027.29869288 2025-10-08,17:16:55.000,281,11101997,125925,0,1759943814,13798.293926189996,-38.86685895000119,53027.291705760006 2025-10-08,17:16:56.000,281,11101978,125805,0,1759943815,13798.374761909996,-38.90210459999798,53027.31266712001 2025-10-08,17:16:57.000,281,11102068,126085,0,1759943816,13798.354552979996,-38.90210459999798,53027.33362848001 2025-10-08,17:16:58.000,281,11102001,126285,0,1759943817,13798.28718988,-38.92325198999606,53027.28471864001 2025-10-08,17:16:59.000,281,11101986,127045,0,1759943818,13798.354552979996,-38.97259589999885,53027.35458984 2025-10-08,17:17:00.000,281,11101967,127325,0,1759943819,13798.30739881,-38.96554676999949,53027.270744400004 2025-10-08,17:17:01.000,281,11102016,127405,0,1759943820,13798.253508329995,-39.007841549995646,53027.32664136 2025-10-08,17:17:02.000,281,11102001,127525,0,1759943821,13798.22656309,-39.02193981000164,53027.26375728001 2025-10-08,17:17:03.000,281,11101908,127325,0,1759943822,13798.112045819995,-39.01489068000228,53027.34760272 2025-10-08,17:17:04.000,281,11101994,127365,0,1759943823,13798.051419029995,-39.08538197999587,53027.21484744001 2025-10-08,17:17:05.000,281,11102046,127365,0,1759943824,13798.05815533999,-39.120627629999944,53027.34760272 2025-10-08,17:17:06.000,281,11101815,127125,0,1759943825,13798.071627959995,-39.127676759999304,53027.270744400004 2025-10-08,17:17:07.000,281,11101871,126965,0,1759943826,13798.08510058,-39.120627629999944,53027.291705760006 2025-10-08,17:17:08.000,281,11101937,126405,0,1759943827,13798.091836889995,-39.21226631999889,53027.27773152 2025-10-08,17:17:09.000,281,11101997,126525,0,1759943828,13798.11878212999,-39.08538197999587,53027.22882168 2025-10-08,17:17:10.000,281,11102075,126725,0,1759943829,13798.152463679995,-39.13472588999866,53027.270744400004 2025-10-08,17:17:11.000,281,11101960,126845,0,1759943830,13798.20635416,-39.127676759999304,53027.27773152 2025-10-08,17:17:12.000,281,11101902,126085,0,1759943831,13798.19961784999,-39.106529370001226,53027.32664136 2025-10-08,17:17:13.000,281,11101962,126045,0,1759943832,13798.233299399995,-39.064234589997795,53027.270744400004 2025-10-08,17:17:14.000,281,11101963,125925,0,1759943833,13798.21982677999,-39.08538197999587,53027.270744400004 2025-10-08,17:17:15.000,281,11101921,125685,0,1759943834,13798.21982677999,-39.00079241999629,53027.340615600006 2025-10-08,17:17:16.000,281,11101935,125925,0,1759943835,13798.213090469995,-38.98669415999757,53027.30568 2025-10-08,17:17:17.000,281,11102065,125925,0,1759943836,13798.192881539995,-38.85276068999519,53027.291705760006 2025-10-08,17:17:18.000,281,11102009,126205,0,1759943837,13798.18614523,-38.79636765000032,53027.28471864001 2025-10-08,17:17:19.000,281,11101899,126445,0,1759943838,13798.233299399995,-38.7822693900016,53027.30568 2025-10-08,17:17:20.000,281,11101929,126045,0,1759943839,13798.233299399995,-38.74702373999753,53027.3755512 2025-10-08,17:17:21.000,281,11102043,125965,0,1759943840,13798.26024463999,-38.697679830002016,53027.31266712001 2025-10-08,17:17:22.000,281,11101907,126085,0,1759943841,13798.32087142999,-38.662434179997945,53027.319654240004 2025-10-08,17:17:23.000,281,11102035,126085,0,1759943842,13798.28045356999,-38.64833591999923,53027.30568 2025-10-08,17:17:24.000,281,11102003,125965,0,1759943843,13798.374761909996,-38.613090269995155,53027.27773152 2025-10-08,17:17:25.000,281,11101901,126485,0,1759943844,13798.415179769996,-38.45096027999534,53027.340615600006 2025-10-08,17:17:26.000,281,11101996,126565,0,1759943845,13798.482542869991,-38.486205929999414,53027.32664136 2025-10-08,17:17:27.000,281,11102096,126245,0,1759943846,13798.509488110001,-38.51440244999685,53027.32664136 2025-10-08,17:17:28.000,281,11102071,127165,0,1759943847,13798.549905970001,-38.40866549999919,53027.27773152 2025-10-08,17:17:29.000,281,11101898,127005,0,1759943848,13798.657686929997,-38.40866549999919,53027.33362848001 2025-10-08,17:17:30.000,281,11102017,127565,0,1759943849,13798.684632169992,-38.3593215899964,53027.33362848001 2025-10-08,17:17:31.000,281,11101981,127765,0,1759943850,13798.718313719997,-38.33112506999896,53027.39651256 2025-10-08,17:17:32.000,281,11101867,127845,0,1759943851,13798.677895859997,-38.3593215899964,53027.34760272 2025-10-08,17:17:33.000,281,11101972,127925,0,1759943852,13798.684632169992,-38.34522332999768,53027.40349968 2025-10-08,17:17:34.000,281,11101959,127125,0,1759943853,13798.644214309992,-38.34522332999768,53027.36856408 2025-10-08,17:17:35.000,281,11101824,126445,0,1759943854,13798.529697040001,-38.39456724000047,53027.38253832001 2025-10-08,17:17:36.000,281,11101944,126285,0,1759943855,13798.529697040001,-38.309977680000884,53027.39651256 2025-10-08,17:17:37.000,281,11102006,126045,0,1759943856,13798.421916079991,-38.302928550001525,53027.42446104 2025-10-08,17:17:38.000,281,11101969,125965,0,1759943857,13798.374761909996,-38.211289859995304,53027.4454224 2025-10-08,17:17:39.000,281,11101973,126085,0,1759943858,13798.354552979996,-38.12670029999572,53027.41747392 2025-10-08,17:17:40.000,281,11101996,125925,0,1759943859,13798.32760774,-38.112602039997,53027.41048680001 2025-10-08,17:17:41.000,281,11101931,125765,0,1759943860,13798.34108035999,-38.10555290999764,53027.438435280004 2025-10-08,17:17:42.000,281,11102000,126165,0,1759943861,13798.34108035999,-38.00686508999934,53027.4454224 2025-10-08,17:17:43.000,281,11101945,126125,0,1759943862,13798.34781667,-38.00686508999934,53027.459396640006 2025-10-08,17:17:44.000,281,11101952,126365,0,1759943863,13798.334344049996,-37.9786685700019,53027.43144816001 2025-10-08,17:17:45.000,281,11102038,126845,0,1759943864,13798.381498219991,-37.99276683000062,53027.41048680001 2025-10-08,17:17:46.000,281,11101937,127925,0,1759943865,13798.469070250001,-37.964570309995906,53027.50131936001 2025-10-08,17:17:47.000,281,11101935,128365,0,1759943866,13798.597060139997,-37.99276683000062,53027.508306480006 2025-10-08,17:17:48.000,281,11102025,128165,0,1759943867,13798.597060139997,-37.95047204999719,53027.508306480006 2025-10-08,17:17:49.000,281,11101937,127765,0,1759943868,13798.630741690002,-37.93637378999847,53027.47337088 2025-10-08,17:17:50.000,281,11101873,127205,0,1759943869,13798.650950620002,-37.83063684000081,53027.52228072 2025-10-08,17:17:51.000,281,11101839,126645,0,1759943870,13798.583587519992,-37.90817727000103,53027.459396640006 2025-10-08,17:17:52.000,281,11101963,126525,0,1759943871,13798.536433349997,-37.894079010002315,53027.4454224 2025-10-08,17:17:53.000,281,11101972,126005,0,1759943872,13798.516224419996,-37.844735099999525,53027.57119056 2025-10-08,17:17:54.000,281,11102004,125765,0,1759943873,13798.462333939991,-37.901128140001674,53027.59913904001 2025-10-08,17:17:55.000,281,11102019,125725,0,1759943874,13798.34781667,-37.894079010002315,53027.557216320005 2025-10-08,17:17:56.000,281,11101906,125405,0,1759943875,13798.30739881,-37.901128140001674,53027.57817768001 2025-10-08,17:17:57.000,281,11102003,125565,0,1759943876,13798.28045356999,-37.88702987999568,53027.5851648 2025-10-08,17:17:58.000,281,11101956,125765,0,1759943877,13798.22656309,-37.8658824899976,53027.606126160004 2025-10-08,17:17:59.000,281,11101884,125965,0,1759943878,13798.253508329995,-37.87998074999632,53027.62010040001 2025-10-08,17:18:00.000,281,11102014,126005,0,1759943879,13798.32760774,-37.83063684000081,53027.627087520006 2025-10-08,17:18:01.000,281,11101980,126045,0,1759943880,13798.30739881,-37.844735099999525,53027.57119056 2025-10-08,17:18:02.000,281,11101953,126045,0,1759943881,13798.354552979996,-37.82358771000145,53027.61311328 2025-10-08,17:18:03.000,281,11102009,126045,0,1759943882,13798.40844346,-37.844735099999525,53027.62010040001 2025-10-08,17:18:04.000,281,11102011,126045,0,1759943883,13798.415179769996,-37.837685970000166,53027.57817768001 2025-10-08,17:18:05.000,281,11102129,126205,0,1759943884,13798.469070250001,-37.91522640000039,53027.70394584 2025-10-08,17:18:06.000,281,11101921,126205,0,1759943885,13798.475806559996,-37.901128140001674,53027.6899716 2025-10-08,17:18:07.000,281,11101957,126405,0,1759943886,13798.442125009991,-37.95752117999655,53027.6899716 2025-10-08,17:18:08.000,281,11101981,126485,0,1759943887,13798.415179769996,-37.94342291999783,53027.66202312 2025-10-08,17:18:09.000,281,11102029,126365,0,1759943888,13798.469070250001,-37.98571770000126,53027.76682992001 2025-10-08,17:18:10.000,281,11101996,126285,0,1759943889,13798.509488110001,-37.92932465999911,53027.68298448 2025-10-08,17:18:11.000,281,11101956,126405,0,1759943890,13798.617269069997,-37.93637378999847,53027.70394584 2025-10-08,17:18:12.000,281,11101926,126485,0,1759943891,13798.637477999997,-37.901128140001674,53027.62010040001 2025-10-08,17:18:13.000,281,11101913,126205,0,1759943892,13798.731786340002,-37.88702987999568,53027.73189432 2025-10-08,17:18:14.000,281,11101955,126525,0,1759943893,13798.785676819993,-37.82358771000145,53027.71792008001 2025-10-08,17:18:15.000,281,11101983,126245,0,1759943894,13798.913666709988,-37.80948944999545,53027.71792008001 2025-10-08,17:18:16.000,281,11101971,126205,0,1759943895,13799.014711359989,-37.85883335999824,53027.773817040004 2025-10-08,17:18:17.000,281,11101962,126525,0,1759943896,13799.048392909994,-37.80948944999545,53027.843688240006 2025-10-08,17:18:18.000,281,11101956,125845,0,1759943897,13799.095547079989,-37.844735099999525,53027.70394584 2025-10-08,17:18:19.000,281,11101952,126085,0,1759943898,13799.095547079989,-37.92227552999975,53027.80176552 2025-10-08,17:18:20.000,281,11102070,126125,0,1759943899,13799.142701249999,-37.894079010002315,53027.78080416 2025-10-08,17:18:21.000,281,11101981,126205,0,1759943900,13799.061865529999,-37.95047204999719,53027.85766248 2025-10-08,17:18:22.000,281,11102040,126245,0,1759943901,13799.102283389999,-37.98571770000126,53027.90657232 2025-10-08,17:18:23.000,281,11101963,126285,0,1759943902,13799.021447669998,-38.00686508999934,53027.88561096001 2025-10-08,17:18:24.000,281,11101992,126485,0,1759943903,13799.13596493999,-37.99276683000062,53027.91355944001 2025-10-08,17:18:25.000,281,11101906,126045,0,1759943904,13799.001238739998,-38.013914219998696,53027.95548216001 2025-10-08,17:18:26.000,281,11101862,126125,0,1759943905,13799.028183979994,-38.084405519999564,53027.93452080001 2025-10-08,17:18:27.000,281,11101866,126405,0,1759943906,13799.034920289989,-38.035061609996774,53027.990417760004 2025-10-08,17:18:28.000,281,11101988,126165,0,1759943907,13799.088810769994,-38.070307260000845,53027.8995852 2025-10-08,17:18:29.000,281,11101921,126125,0,1759943908,13799.142701249999,-38.077356390000205,53027.95548216001 2025-10-08,17:18:30.000,281,11101980,126285,0,1759943909,13799.15617386999,-38.112602039997,53027.95548216001 2025-10-08,17:18:31.000,281,11101881,126165,0,1759943910,13799.230273279994,-38.112602039997,53027.87163672 2025-10-08,17:18:32.000,281,11101978,126285,0,1759943911,13799.26395483,-38.09145464999892,53027.9694564 2025-10-08,17:18:33.000,281,11102016,125965,0,1759943912,13799.36499948,-38.14784769000107,53027.941507920004 2025-10-08,17:18:34.000,281,11101926,126325,0,1759943913,13799.371735789995,-38.112602039997,53027.98343064001 2025-10-08,17:18:35.000,281,11101866,126485,0,1759943914,13799.31784530999,-38.10555290999764,53027.990417760004 2025-10-08,17:18:36.000,281,11101880,126085,0,1759943915,13799.331317929995,-38.15489682000043,53027.95548216001 2025-10-08,17:18:37.000,281,11101979,126125,0,1759943916,13799.26395483,-38.11965116999636,53028.02535336 2025-10-08,17:18:38.000,281,11101944,126525,0,1759943917,13799.18311911,-38.10555290999764,53028.02535336 2025-10-08,17:18:39.000,281,11101936,125685,0,1759943918,13799.169646489994,-38.035061609996774,53028.04631472 2025-10-08,17:18:40.000,281,11101952,125925,0,1759943919,13799.20332804,-37.98571770000126,53028.09522456 2025-10-08,17:18:41.000,281,11101936,126005,0,1759943920,13799.095547079989,-37.98571770000126,53028.10221168001 2025-10-08,17:18:42.000,281,11101996,126365,0,1759943921,13799.11575600999,-37.9786685700019,53028.12317304001 2025-10-08,17:18:43.000,281,11101945,125885,0,1759943922,13799.061865529999,-37.9786685700019,53028.08125032001 2025-10-08,17:18:44.000,281,11101856,126045,0,1759943923,13799.095547079989,-38.00686508999934,53028.06727608 2025-10-08,17:18:45.000,281,11102013,126245,0,1759943924,13799.142701249999,-38.05620900000213,53028.10221168001 2025-10-08,17:18:46.000,281,11101986,126085,0,1759943925,13799.169646489994,-38.077356390000205,53028.130160160006 2025-10-08,17:18:47.000,281,11101966,126085,0,1759943926,13799.210064349994,-38.070307260000845,53028.08823744 2025-10-08,17:18:48.000,281,11101957,126085,0,1759943927,13799.19659172999,-38.112602039997,53028.15112152001 2025-10-08,17:18:49.000,281,11101934,126045,0,1759943928,13799.17638279999,-38.14079856000171,53028.130160160006 2025-10-08,17:18:50.000,281,11101990,126165,0,1759943929,13799.18311911,-38.2253881200013,53028.15112152001 2025-10-08,17:18:51.000,281,11101811,126365,0,1759943930,13799.169646489994,-38.204240729995945,53028.130160160006 2025-10-08,17:18:52.000,281,11101983,126205,0,1759943931,13799.048392909994,-38.211289859995304,53028.2140056 2025-10-08,17:18:53.000,281,11101846,126605,0,1759943932,13799.007975049994,-38.260633769998094,53028.20701848 2025-10-08,17:18:54.000,281,11101889,126445,0,1759943933,13798.920403019998,-38.211289859995304,53028.31881240001 2025-10-08,17:18:55.000,281,11102122,127085,0,1759943934,13798.819358369998,-38.31702681000024,53028.25592832 2025-10-08,17:18:56.000,281,11102033,127085,0,1759943935,13798.758731579997,-38.23243725000066,53028.227979840005 2025-10-08,17:18:57.000,281,11101901,127085,0,1759943936,13798.778940509997,-38.211289859995304,53028.26990256001 2025-10-08,17:18:58.000,281,11102089,127245,0,1759943937,13798.765467889993,-38.18309333999787,53028.23496696 2025-10-08,17:18:59.000,281,11101905,127365,0,1759943938,13798.772204200002,-38.077356390000205,53028.2838768 2025-10-08,17:19:00.000,281,11101991,127565,0,1759943939,13798.819358369998,-38.16194594999979,53028.29086392001 2025-10-08,17:19:01.000,281,11101968,127765,0,1759943940,13798.879985159998,-38.133749430002354,53028.297851040006 2025-10-08,17:19:02.000,281,11101997,127645,0,1759943941,13798.960820879998,-38.063258130001486,53028.26990256001 2025-10-08,17:19:03.000,281,11101979,127485,0,1759943942,13798.974293499989,-38.11965116999636,53028.29086392001 2025-10-08,17:19:04.000,281,11101914,127445,0,1759943943,13799.055129219989,-38.14784769000107,53028.297851040006 2025-10-08,17:19:05.000,281,11101933,127525,0,1759943944,13799.11575600999,-38.112602039997,53028.346760880006 2025-10-08,17:19:06.000,281,11102012,127285,0,1759943945,13799.169646489994,-38.19014246999723,53028.297851040006 2025-10-08,17:19:07.000,281,11101850,127245,0,1759943946,13799.095547079989,-38.253584639998735,53028.33278664 2025-10-08,17:19:08.000,281,11101996,127445,0,1759943947,13799.13596493999,-38.18309333999787,53028.31182528 2025-10-08,17:19:09.000,281,11102029,127365,0,1759943948,13799.055129219989,-38.33817419999832,53028.36073512 2025-10-08,17:19:10.000,281,11101945,127165,0,1759943949,13799.048392909994,-38.309977680000884,53028.33977376001 2025-10-08,17:19:11.000,281,11101948,127645,0,1759943950,13799.021447669998,-38.33112506999896,53028.353748 2025-10-08,17:19:12.000,281,11101923,127685,0,1759943951,13799.001238739998,-38.38046898000175,53028.36073512 2025-10-08,17:19:13.000,281,11101914,127605,0,1759943952,13798.940611949998,-38.38046898000175,53028.38169648 2025-10-08,17:19:14.000,281,11101987,127605,0,1759943953,13798.987766119993,-38.39456724000047,53028.43060632 2025-10-08,17:19:15.000,281,11101992,127165,0,1759943954,13798.920403019998,-38.422763759997906,53028.353748 2025-10-08,17:19:16.000,281,11101902,126965,0,1759943955,13799.055129219989,-38.472107670000696,53028.31182528 2025-10-08,17:19:17.000,281,11102035,126725,0,1759943956,13799.028183979994,-38.41571462999855,53028.31182528 2025-10-08,17:19:18.000,281,11101735,126845,0,1759943957,13799.095547079989,-38.443911149995984,53028.325799520004 2025-10-08,17:19:19.000,281,11101915,126725,0,1759943958,13799.095547079989,-38.443911149995984,53028.26990256001 2025-10-08,17:19:20.000,281,11102018,126085,0,1759943959,13799.122492319999,-38.52145157999621,53028.30483816 2025-10-08,17:19:21.000,281,11101943,126085,0,1759943960,13799.149437559994,-38.472107670000696,53028.2838768 2025-10-08,17:19:22.000,281,11101962,125925,0,1759943961,13799.149437559994,-38.51440244999685,53028.31881240001 2025-10-08,17:19:23.000,281,11101947,125765,0,1759943962,13799.028183979994,-38.472107670000696,53028.325799520004 2025-10-08,17:19:24.000,281,11101940,126005,0,1759943963,13799.007975049994,-38.373419849995116,53028.38868360001 2025-10-08,17:19:25.000,281,11101962,126085,0,1759943964,13799.001238739998,-38.33817419999832,53028.36772224001 2025-10-08,17:19:26.000,281,11101929,126005,0,1759943965,13798.933875639988,-38.3240759399996,53028.38868360001 2025-10-08,17:19:27.000,281,11101948,126565,0,1759943966,13798.873248849988,-38.14784769000107,53028.38868360001 2025-10-08,17:19:28.000,281,11101922,126725,0,1759943967,13798.873248849988,-38.23243725000066,53028.4236192 2025-10-08,17:19:29.000,281,11101950,126725,0,1759943968,13798.853039919988,-38.197191599996586,53028.37470936 2025-10-08,17:19:30.000,281,11101858,126965,0,1759943969,13798.913666709988,-38.23948638000002,53028.36073512 2025-10-08,17:19:31.000,281,11101968,126845,0,1759943970,13799.007975049994,-38.253584639998735,53028.45156768 2025-10-08,17:19:32.000,281,11101950,126565,0,1759943971,13799.095547079989,-38.3240759399996,53028.38868360001 2025-10-08,17:19:33.000,281,11101908,126405,0,1759943972,13799.17638279999,-38.373419849995116,53028.40964496 2025-10-08,17:19:34.000,281,11101933,126605,0,1759943973,13799.23700958999,-38.479156800000055,53028.493490400004 2025-10-08,17:19:35.000,281,11101957,126245,0,1759943974,13799.311108999995,-38.52145157999621,53028.47252904 2025-10-08,17:19:36.000,281,11101975,126325,0,1759943975,13799.331317929995,-38.54964810000092,53028.43060632 2025-10-08,17:19:37.000,281,11101953,126125,0,1759943976,13799.36499948,-38.57784461999836,53028.45156768 2025-10-08,17:19:38.000,281,11101961,125805,0,1759943977,13799.29763637999,-38.63423766000051,53028.47252904 2025-10-08,17:19:39.000,281,11101935,125965,0,1759943978,13799.2437459,-38.64128678999987,53028.444580560004 2025-10-08,17:19:40.000,281,11102008,126085,0,1759943979,13799.162910179999,-38.67653243999666,53028.47951616 2025-10-08,17:19:41.000,281,11101948,125965,0,1759943980,13799.102283389999,-38.662434179997945,53028.45855480001 2025-10-08,17:19:42.000,281,11101924,126325,0,1759943981,13798.974293499989,-38.72587634999945,53028.48650328001 2025-10-08,17:19:43.000,281,11101962,126245,0,1759943982,13798.920403019998,-38.718827220000094,53028.48650328001 2025-10-08,17:19:44.000,281,11101972,126165,0,1759943983,13798.826094679993,-38.74702373999753,53028.47252904 2025-10-08,17:19:45.000,281,11101972,126565,0,1759943984,13798.799149439998,-38.73292547999881,53028.41663208001 2025-10-08,17:19:46.000,281,11102003,126365,0,1759943985,13798.826094679993,-38.80341677999968,53028.47951616 2025-10-08,17:19:47.000,281,11101940,126925,0,1759943986,13798.819358369998,-38.82456416999776,53028.444580560004 2025-10-08,17:19:48.000,281,11101890,127685,0,1759943987,13798.832830990003,-38.838662429996475,53028.40964496 2025-10-08,17:19:49.000,281,11101910,128645,0,1759943988,13798.832830990003,-38.86685895000119,53028.43060632 2025-10-08,17:19:50.000,281,11101982,129605,0,1759943989,13798.846303609993,-38.9162028599967,53028.4236192 2025-10-08,17:19:51.000,281,11101947,129405,0,1759943990,13798.778940509997,-38.888006339999265,53028.43060632 2025-10-08,17:19:52.000,281,11101947,128685,0,1759943991,13798.772204200002,-38.98669415999757,53028.43060632 2025-10-08,17:19:53.000,281,11101978,127445,0,1759943992,13798.650950620002,-38.93030111999542,53028.40265784 2025-10-08,17:19:54.000,281,11101963,126245,0,1759943993,13798.570114900001,-38.845711559995834,53028.47252904 2025-10-08,17:19:55.000,281,11101926,125885,0,1759943994,13798.576851209997,-38.85980982000183,53028.45156768 2025-10-08,17:19:56.000,281,11101929,125805,0,1759943995,13798.583587519992,-38.85276068999519,53028.514451760006 2025-10-08,17:19:57.000,281,11101911,125965,0,1759943996,13798.556642279997,-38.76112199999625,53028.50047752 2025-10-08,17:19:58.000,281,11101971,125965,0,1759943997,13798.496015489996,-38.68358156999602,53028.444580560004 2025-10-08,17:19:59.000,281,11101960,126405,0,1759943998,13798.522960729992,-38.613090269995155,53028.4236192 2025-10-08,17:20:00.000,281,11101932,126325,0,1759943999,13798.522960729992,-38.57784461999836,53028.38169648 2025-10-08,17:20:01.000,281,11101890,126565,0,1759944000,13798.536433349997,-38.669483309997304,53028.40964496 2025-10-08,17:20:02.000,281,11101946,126605,0,1759944001,13798.583587519992,-38.704728960001376,53028.43759344001 2025-10-08,17:20:03.000,281,11101922,126405,0,1759944002,13798.664423239992,-38.77522026000224,53028.41663208001 2025-10-08,17:20:04.000,281,11102008,126405,0,1759944003,13798.765467889993,-38.72587634999945,53028.38868360001 2025-10-08,17:20:05.000,281,11101859,126605,0,1759944004,13798.900194089998,-38.718827220000094,53028.40265784 2025-10-08,17:20:06.000,281,11102042,126765,0,1759944005,13798.940611949998,-38.79636765000032,53028.38169648 2025-10-08,17:20:07.000,281,11101910,127245,0,1759944006,13798.954084569988,-38.718827220000094,53028.4236192 2025-10-08,17:20:08.000,281,11102025,126925,0,1759944007,13798.846303609993,-38.72587634999945,53028.40964496 2025-10-08,17:20:09.000,281,11101725,126965,0,1759944008,13798.805885749993,-38.69063069999538,53028.43060632 2025-10-08,17:20:10.000,281,11102023,127565,0,1759944009,13798.718313719997,-38.76817112999561,53028.493490400004 2025-10-08,17:20:11.000,281,11101859,127445,0,1759944010,13798.590323830002,-38.73997460999817,53028.41663208001 2025-10-08,17:20:12.000,281,11102077,127365,0,1759944011,13798.482542869991,-38.76112199999625,53028.50746464001 2025-10-08,17:20:13.000,281,11101916,127485,0,1759944012,13798.40844346,-38.74702373999753,53028.50047752 2025-10-08,17:20:14.000,281,11101854,127285,0,1759944013,13798.273717259995,-38.73997460999817,53028.514451760006 2025-10-08,17:20:15.000,281,11101918,127445,0,1759944014,13798.253508329995,-38.64833591999923,53028.55637448001 2025-10-08,17:20:16.000,281,11101960,127245,0,1759944015,13798.24677202,-38.655385049998586,53028.41663208001 2025-10-08,17:20:17.000,281,11101966,127245,0,1759944016,13798.24677202,-38.62013940000179,53028.444580560004 2025-10-08,17:20:18.000,281,11101968,126085,0,1759944017,13798.28045356999,-38.50030418999813,53028.43759344001 2025-10-08,17:20:19.000,281,11101894,126285,0,1759944018,13798.34781667,-38.51440244999685,53028.4236192 2025-10-08,17:20:20.000,281,11101942,125685,0,1759944019,13798.354552979996,-38.436862019996624,53028.47252904 2025-10-08,17:20:21.000,281,11102011,125485,0,1759944020,13798.435388699996,-38.45096027999534,53028.444580560004 2025-10-08,17:20:22.000,281,11101920,125285,0,1759944021,13798.40844346,-38.50030418999813,53028.465541920006 2025-10-08,17:20:23.000,281,11102008,125005,0,1759944022,13798.428652390001,-38.59194287999708,53028.444580560004 2025-10-08,17:20:24.000,281,11101966,125525,0,1759944023,13798.361289289991,-38.655385049998586,53028.465541920006 2025-10-08,17:20:25.000,281,11101992,125565,0,1759944024,13798.26698095,-38.697679830002016,53028.4236192 2025-10-08,17:20:26.000,281,11101945,125605,0,1759944025,13798.172672609995,-38.77522026000224,53028.444580560004 2025-10-08,17:20:27.000,281,11101986,125765,0,1759944026,13798.08510058,-38.888006339999265,53028.4236192 2025-10-08,17:20:28.000,281,11101929,125565,0,1759944027,13797.950374379994,-38.93030111999542,53028.40265784 2025-10-08,17:20:29.000,281,11101955,125925,0,1759944028,13797.903220209999,-38.96554676999949,53028.43060632 2025-10-08,17:20:30.000,281,11101965,126005,0,1759944029,13797.856066039989,-38.99374328999693,53028.43759344001 2025-10-08,17:20:31.000,281,11101927,125925,0,1759944030,13797.842593419999,-39.04308719999972,53028.40964496 2025-10-08,17:20:32.000,281,11101896,125805,0,1759944031,13797.869538659994,-39.08538197999587,53028.41663208001 2025-10-08,17:20:33.000,281,11101963,126085,0,1759944032,13797.856066039989,-39.113578500000585,53028.36073512 2025-10-08,17:20:34.000,281,11101976,125925,0,1759944033,13797.842593419999,-39.14882414999738,53028.40964496 2025-10-08,17:20:35.000,281,11101790,126685,0,1759944034,13797.883011279999,-39.247511969995685,53028.38868360001 2025-10-08,17:20:36.000,281,11101902,127725,0,1759944035,13797.903220209999,-39.32505239999591,53028.26291544 2025-10-08,17:20:37.000,281,11102013,129285,0,1759944036,13797.849329729994,-39.38144543999806,53028.38868360001 2025-10-08,17:20:38.000,281,11101881,130205,0,1759944037,13797.822384489999,-39.48718238999572,53028.37470936 2025-10-08,17:20:39.000,281,11102012,129285,0,1759944038,13797.795439249989,-39.50832978000108,53028.36073512 2025-10-08,17:20:40.000,281,11101876,128085,0,1759944039,13797.748285079993,-39.578821080001944,53028.36772224001 2025-10-08,17:20:41.000,281,11102123,126445,0,1759944040,13797.667449359993,-39.57177194999531,53028.41663208001 2025-10-08,17:20:42.000,281,11101895,125885,0,1759944041,13797.512514230002,-39.73390193999512,53028.2838768 2025-10-08,17:20:43.000,281,11102003,125405,0,1759944042,13797.451887440002,-39.7198036799964,53028.33977376001 2025-10-08,17:20:44.000,281,11101994,125925,0,1759944043,13797.350842790001,-39.79029497999727,53028.30483816 2025-10-08,17:20:45.000,281,11102010,126285,0,1759944044,13797.330633860001,-39.79734410999663,53028.276889680004 2025-10-08,17:20:46.000,281,11101957,126565,0,1759944045,13797.276743379996,-39.80439323999599,53028.36073512 2025-10-08,17:20:47.000,281,11101772,127045,0,1759944046,13797.344106479992,-39.81849150000198,53028.297851040006 2025-10-08,17:20:48.000,281,11102011,127165,0,1759944047,13797.303688619992,-39.80439323999599,53028.33977376001 2025-10-08,17:20:49.000,281,11101935,127125,0,1759944048,13797.438414819997,-39.77619671999855,53028.325799520004 2025-10-08,17:20:50.000,281,11101899,127085,0,1759944049,13797.411469580002,-39.7198036799964,53028.26291544 2025-10-08,17:20:51.000,281,11101947,126725,0,1759944050,13797.458623749997,-39.81144236999535,53028.33278664 2025-10-08,17:20:52.000,281,11101917,126405,0,1759944051,13797.478832679997,-39.84668801999942,53028.25592832 2025-10-08,17:20:53.000,281,11102001,126245,0,1759944052,13797.458623749997,-39.81849150000198,53028.26990256001 2025-10-08,17:20:54.000,281,11101902,125885,0,1759944053,13797.472096370002,-39.83963889000006,53028.24195408 2025-10-08,17:20:55.000,281,11101918,125925,0,1759944054,13797.478832679997,-39.91013019000093,53028.29086392001 2025-10-08,17:20:56.000,281,11101891,125925,0,1759944055,13797.485568989992,-39.90308106000157,53028.24195408 2025-10-08,17:20:57.000,281,11101921,125885,0,1759944056,13797.478832679997,-39.881933669996215,53028.297851040006 2025-10-08,17:20:58.000,281,11101895,125885,0,1759944057,13797.451887440002,-39.94537583999772,53028.24894120001 2025-10-08,17:20:59.000,281,11101878,126085,0,1759944058,13797.445151129992,-40.02291626999795,53028.276889680004 2025-10-08,17:21:00.000,281,11101941,126725,0,1759944059,13797.424942199992,-39.980621490001795,53028.29086392001 2025-10-08,17:21:01.000,281,11101983,126725,0,1759944060,13797.424942199992,-40.05816192000202,53028.325799520004 2025-10-08,17:21:02.000,281,11101892,126525,0,1759944061,13797.431678510002,-40.09340756999882,53028.24195408 2025-10-08,17:21:03.000,281,11101820,126245,0,1759944062,13797.411469580002,-40.13570235000225,53028.31881240001 2025-10-08,17:21:04.000,281,11101922,126245,0,1759944063,13797.384524339992,-40.17094799999904,53028.24894120001 2025-10-08,17:21:05.000,281,11101960,126245,0,1759944064,13797.364315409992,-40.22734104000119,53028.24894120001 2025-10-08,17:21:06.000,281,11101955,125765,0,1759944065,13797.323897549992,-40.29783234000206,53028.23496696 2025-10-08,17:21:07.000,281,11101898,125765,0,1759944066,13797.296952309996,-40.35422537999693,53028.276889680004 2025-10-08,17:21:08.000,281,11101956,125645,0,1759944067,13797.229589210001,-40.41766754999844,53028.24195408 2025-10-08,17:21:09.000,281,11101928,125965,0,1759944068,13797.202643969991,-40.41061841999908,53028.19304424 2025-10-08,17:21:10.000,281,11101966,126285,0,1759944069,13797.182435039991,-40.340127119998215,53028.24195408 2025-10-08,17:21:11.000,281,11101992,126405,0,1759944070,13797.18917135,-40.389471030001005,53028.20003136001 2025-10-08,17:21:12.000,281,11101877,126885,0,1759944071,13797.209380280001,-40.41766754999844,53028.08125032001 2025-10-08,17:21:13.000,281,11101982,126485,0,1759944072,13797.216116589996,-40.29783234000206,53028.13714728 2025-10-08,17:21:14.000,281,11101967,126565,0,1759944073,13797.229589210001,-40.29783234000206,53028.12317304001 2025-10-08,17:21:15.000,281,11101936,126605,0,1759944074,13797.249798140001,-40.3260288599995,53028.1441344 2025-10-08,17:21:16.000,281,11101810,126405,0,1759944075,13797.209380280001,-40.29783234000206,53028.1441344 2025-10-08,17:21:17.000,281,11101960,126525,0,1759944076,13797.222852899991,-40.31897973000014,53028.179070000006 2025-10-08,17:21:18.000,281,11101981,126525,0,1759944077,13797.263270759991,-40.30488147000142,53028.1441344 2025-10-08,17:21:19.000,281,11101924,126645,0,1759944078,13797.16896242,-40.3260288599995,53028.10221168001 2025-10-08,17:21:20.000,281,11101832,126285,0,1759944079,13797.115071939996,-40.35422537999693,53028.109198800004 2025-10-08,17:21:21.000,281,11101903,126405,0,1759944080,13797.094863009996,-40.389471030001005,53028.13714728 2025-10-08,17:21:22.000,281,11102022,126245,0,1759944081,13797.06791777,-40.4247166799978,53028.109198800004 2025-10-08,17:21:23.000,281,11102019,126125,0,1759944082,13797.00729098,-40.396520160000364,53028.15112152001 2025-10-08,17:21:24.000,281,11101889,126085,0,1759944083,13796.94666419,-40.4247166799978,53028.12317304001 2025-10-08,17:21:25.000,281,11101867,125845,0,1759944084,13796.892773709995,-40.45291319999524,53028.13714728 2025-10-08,17:21:26.000,281,11101976,125925,0,1759944085,13796.811937989994,-40.53045362999546,53028.1441344 2025-10-08,17:21:27.000,281,11101887,125685,0,1759944086,13796.77825643999,-40.47406059000059,53028.19304424 2025-10-08,17:21:28.000,281,11101968,125525,0,1759944087,13796.724365959999,-40.48815884999931,53028.15112152001 2025-10-08,17:21:29.000,281,11101913,125765,0,1759944088,13796.677211789989,-40.53045362999546,53028.179070000006 2025-10-08,17:21:30.000,281,11101871,125845,0,1759944089,13796.630057619994,-40.565699279999535,53028.15112152001 2025-10-08,17:21:31.000,281,11101876,125565,0,1759944090,13796.630057619994,-40.55160102000082,53028.130160160006 2025-10-08,17:21:32.000,281,11101840,125605,0,1759944091,13796.609848689994,-40.615043190002325,53028.13714728 2025-10-08,17:21:33.000,281,11101897,125605,0,1759944092,13796.589639759994,-40.516355369996745,53028.20701848 2025-10-08,17:21:34.000,281,11101917,125605,0,1759944093,13796.569430829994,-40.58684666999761,53028.179070000006 2025-10-08,17:21:35.000,281,11101940,125405,0,1759944094,13796.569430829994,-40.60799405999569,53028.13714728 2025-10-08,17:21:36.000,281,11101957,125445,0,1759944095,13796.542485589998,-40.62914145000104,53028.20701848 2025-10-08,17:21:37.000,281,11101902,125365,0,1759944096,13796.495331419988,-40.6714362299972,53028.08823744 2025-10-08,17:21:38.000,281,11101903,125525,0,1759944097,13796.448177249993,-40.64323970999976,53028.10221168001 2025-10-08,17:21:39.000,281,11101993,126165,0,1759944098,13796.475122489988,-40.71373101000063,53028.12317304001 2025-10-08,17:21:40.000,281,11101918,126725,0,1759944099,13796.427968319993,-40.784222310001496,53028.060288960005 2025-10-08,17:21:41.000,281,11101848,128165,0,1759944100,13796.427968319993,-40.784222310001496,53028.109198800004 2025-10-08,17:21:42.000,281,11101876,129925,0,1759944101,13796.441440939998,-40.82651708999765,53028.04631472 2025-10-08,17:21:43.000,281,11101961,130885,0,1759944102,13796.481858799998,-40.86176274000172,53028.12317304001 2025-10-08,17:21:44.000,281,11101942,130045,0,1759944103,13796.441440939998,-40.91110664999724,53028.060288960005 2025-10-08,17:21:45.000,281,11101832,127485,0,1759944104,13796.394286770003,-40.94635230000131,53028.06727608 2025-10-08,17:21:46.000,281,11102030,126045,0,1759944105,13796.387550459993,-40.974548819998745,53028.109198800004 2025-10-08,17:21:47.000,281,11101872,125365,0,1759944106,13796.394286770003,-41.00274533999618,53028.08125032001 2025-10-08,17:21:48.000,281,11101901,126045,0,1759944107,13796.326923669993,-40.981597949998104,53028.04631472 2025-10-08,17:21:49.000,281,11101949,126325,0,1759944108,13796.299978429997,-41.03799099000025,53028.05330184001 2025-10-08,17:21:50.000,281,11101967,126365,0,1759944109,13796.259560569997,-41.03799099000025,53028.08823744 2025-10-08,17:21:51.000,281,11101701,127165,0,1759944110,13796.259560569997,-41.03799099000025,53028.09522456 2025-10-08,17:21:52.000,281,11101765,127245,0,1759944111,13796.212406400002,-41.22126836999814,53028.03234048001 2025-10-08,17:21:53.000,281,11101812,127925,0,1759944112,13796.145043299992,-41.10143316000176,53028.08823744 2025-10-08,17:21:54.000,281,11101988,127205,0,1759944113,13796.070943890001,-41.18602272000135,53028.158108640004 2025-10-08,17:21:55.000,281,11101865,127205,0,1759944114,13796.037262339996,-41.21421923999878,53027.9694564 2025-10-08,17:21:56.000,281,11101982,126805,0,1759944115,13795.99010817,-41.143727939997916,53027.990417760004 2025-10-08,17:21:57.000,281,11101964,126805,0,1759944116,13796.043998649991,-41.26356315000157,53028.0393276 2025-10-08,17:21:58.000,281,11102103,126845,0,1759944117,13796.017053409996,-41.256514020002214,53028.01836624 2025-10-08,17:21:59.000,281,11101982,126565,0,1759944118,13795.963162929991,-41.24241575999622,53028.00439200001 2025-10-08,17:22:00.000,281,11101954,126445,0,1759944119,13795.90253613999,-41.256514020002214,53028.00439200001 2025-10-08,17:22:01.000,281,11102021,126525,0,1759944120,13795.88232720999,-41.28471053999965,53027.92753368 2025-10-08,17:22:02.000,281,11101922,126725,0,1759944121,13795.814964109995,-41.26356315000157,53027.892598080005 2025-10-08,17:22:03.000,281,11101916,126645,0,1759944122,13795.72065576999,-41.36225096999988,53027.892598080005 2025-10-08,17:22:04.000,281,11101986,126845,0,1759944123,13795.68697422,-41.432742270000745,53027.941507920004 2025-10-08,17:22:05.000,281,11101990,126885,0,1759944124,13795.612874809995,-41.44684052999946,53027.95548216001 2025-10-08,17:22:06.000,281,11101746,127125,0,1759944125,13795.511830159994,-41.53847921999841,53027.91355944001 2025-10-08,17:22:07.000,281,11101767,126765,0,1759944126,13795.505093849999,-41.390447489997314,53027.91355944001 2025-10-08,17:22:08.000,281,11101877,127125,0,1759944127,13795.404049199999,-41.52438095999969,53027.92054656 2025-10-08,17:22:09.000,281,11101980,126205,0,1759944128,13795.323213479998,-41.54552834999777,53027.86464960001 2025-10-08,17:22:10.000,281,11101988,126125,0,1759944129,13795.316477169989,-41.552577479997126,53027.85766248 2025-10-08,17:22:11.000,281,11102029,125925,0,1759944130,13795.235641449988,-41.63716703999671,53027.78779128001 2025-10-08,17:22:12.000,281,11101963,125885,0,1759944131,13795.161542039998,-41.64421616999607,53027.829714 2025-10-08,17:22:13.000,281,11101915,125725,0,1759944132,13795.188487279993,-41.601921389999916,53027.83670112001 2025-10-08,17:22:14.000,281,11101989,125565,0,1759944133,13795.168278349993,-41.608970519999275,53027.7598428 2025-10-08,17:22:15.000,281,11102003,126045,0,1759944134,13795.188487279993,-41.63716703999671,53027.773817040004 2025-10-08,17:22:16.000,281,11101892,126405,0,1759944135,13795.107651559993,-41.6865109499995,53027.71093296 2025-10-08,17:22:17.000,281,11101917,126645,0,1759944136,13795.141333109998,-41.53143008999905,53027.73888144 2025-10-08,17:22:18.000,281,11101866,127365,0,1759944137,13795.134596800002,-41.665363560001424,53027.7598428 2025-10-08,17:22:19.000,281,11101943,127365,0,1759944138,13795.127860489993,-41.616019649998634,53027.724907200005 2025-10-08,17:22:20.000,281,11101985,127245,0,1759944139,13795.080706319997,-41.601921389999916,53027.71093296 2025-10-08,17:22:21.000,281,11101996,127325,0,1759944140,13795.020079529997,-41.67946182000014,53027.66901024001 2025-10-08,17:22:22.000,281,11102025,127245,0,1759944141,13795.026815839992,-41.71470746999694,53027.655036000004 2025-10-08,17:22:23.000,281,11101770,127005,0,1759944142,13794.966189049992,-41.792247899997164,53027.71792008001 2025-10-08,17:22:24.000,281,11101981,126605,0,1759944143,13795.060497389997,-41.74290399000165,53027.69695872001 2025-10-08,17:22:25.000,281,11101969,126165,0,1759944144,13795.040288459997,-41.778149639998446,53027.66901024001 2025-10-08,17:22:26.000,281,11101951,125445,0,1759944145,13794.972925360002,-41.785198769997805,53027.66901024001 2025-10-08,17:22:27.000,281,11102005,125325,0,1759944146,13794.945980119992,-41.848640939999314,53027.66901024001 2025-10-08,17:22:28.000,281,11101898,124925,0,1759944147,13794.912298570001,-41.841591809999954,53027.64106176 2025-10-08,17:22:29.000,281,11102085,125165,0,1759944148,13794.838199159996,-41.834542680000595,53027.68298448 2025-10-08,17:22:30.000,281,11101847,124645,0,1759944149,13794.737154509996,-41.785198769997805,53027.675997360006 2025-10-08,17:22:31.000,281,11101990,125605,0,1759944150,13794.764099749991,-41.841591809999954,53027.57817768001 2025-10-08,17:22:32.000,281,11101910,125405,0,1759944151,13794.723681889991,-41.841591809999954,53027.57817768001 2025-10-08,17:22:33.000,281,11101918,125325,0,1759944152,13794.62937355,-41.792247899997164,53027.5851648 2025-10-08,17:22:34.000,281,11101900,125565,0,1759944153,13794.636109859995,-41.77110050999909,53027.59913904001 2025-10-08,17:22:35.000,281,11101977,125325,0,1759944154,13794.64284616999,-41.728805729995656,53027.62010040001 2025-10-08,17:22:36.000,281,11101847,125165,0,1759944155,13794.64958248,-41.71470746999694,53027.5851648 2025-10-08,17:22:37.000,281,11101928,125365,0,1759944156,13794.70347295999,-41.67241269000078,53027.557216320005 2025-10-08,17:22:38.000,281,11101967,125365,0,1759944157,13794.743890819991,-41.67946182000014,53027.557216320005 2025-10-08,17:22:39.000,281,11102035,125325,0,1759944158,13794.797781299996,-41.6865109499995,53027.57119056 2025-10-08,17:22:40.000,281,11101948,125445,0,1759944159,13794.797781299996,-41.58077400000184,53027.59215192 2025-10-08,17:22:41.000,281,11101919,125525,0,1759944160,13794.851671780001,-41.63011790999735,53027.52228072 2025-10-08,17:22:42.000,281,11101848,125605,0,1759944161,13794.925771189992,-41.58077400000184,53027.55022920001 2025-10-08,17:22:43.000,281,11101985,125525,0,1759944162,13794.932507500002,-41.601921389999916,53027.5152936 2025-10-08,17:22:44.000,281,11101892,126085,0,1759944163,13794.999870599997,-41.601921389999916,53027.59913904001 2025-10-08,17:22:45.000,281,11101869,125925,0,1759944164,13795.047024769992,-41.608970519999275,53027.50131936001 2025-10-08,17:22:46.000,281,11101893,126005,0,1759944165,13795.087442629992,-41.65126529999543,53027.5152936 2025-10-08,17:22:47.000,281,11101847,126005,0,1759944166,13795.154805730002,-41.64421616999607,53027.459396640006 2025-10-08,17:22:48.000,281,11102040,125925,0,1759944167,13795.154805730002,-41.65126529999543,53027.5152936 2025-10-08,17:22:49.000,281,11101981,126005,0,1759944168,13795.235641449988,-41.67946182000014,53027.53625496 2025-10-08,17:22:50.000,281,11101990,125645,0,1759944169,13795.201959899998,-41.63011790999735,53027.5152936 2025-10-08,17:22:51.000,281,11101909,125965,0,1759944170,13795.141333109998,-41.63011790999735,53027.5152936 2025-10-08,17:22:52.000,281,11102016,126005,0,1759944171,13795.141333109998,-41.5878231300012,53027.48035800001 2025-10-08,17:22:53.000,281,11101929,125885,0,1759944172,13795.127860489993,-41.566675739995844,53027.56420344 2025-10-08,17:22:54.000,281,11101962,126285,0,1759944173,13795.107651559993,-41.559626609996485,53027.50131936001 2025-10-08,17:22:55.000,281,11101912,126365,0,1759944174,13795.087442629992,-41.51028270000097,53027.5152936 2025-10-08,17:22:56.000,281,11101887,126565,0,1759944175,13795.080706319997,-41.4750370499969,53027.57119056 2025-10-08,17:22:57.000,281,11101932,127285,0,1759944176,13795.053761080002,-41.52438095999969,53027.557216320005 2025-10-08,17:22:58.000,281,11101910,127565,0,1759944177,13795.060497389997,-41.432742270000745,53027.50131936001 2025-10-08,17:22:59.000,281,11101909,127565,0,1759944178,13795.047024769992,-41.49618444000225,53027.53625496 2025-10-08,17:23:00.000,281,11101927,128325,0,1759944179,13795.047024769992,-41.51733183000033,53027.52926784001 2025-10-08,17:23:01.000,281,11101909,127765,0,1759944180,13795.100915249997,-41.48913530999562,53027.61311328 2025-10-08,17:23:02.000,281,11101892,128125,0,1759944181,13795.127860489993,-41.46798791999754,53027.63407464 2025-10-08,17:23:03.000,281,11101970,127965,0,1759944182,13795.073970010002,-41.552577479997126,53027.606126160004 2025-10-08,17:23:04.000,281,11101838,127965,0,1759944183,13795.094178940002,-41.63011790999735,53027.63407464 2025-10-08,17:23:05.000,281,11102004,127365,0,1759944184,13795.127860489993,-41.658314430002065,53027.57119056 2025-10-08,17:23:06.000,281,11101904,127685,0,1759944185,13795.141333109998,-41.69356007999886,53027.53625496 2025-10-08,17:23:07.000,281,11101898,127525,0,1759944186,13795.188487279993,-41.74290399000165,53027.49433224 2025-10-08,17:23:08.000,281,11101916,126525,0,1759944187,13795.181750969998,-41.6865109499995,53027.724907200005 2025-10-08,17:23:09.000,281,11101873,127005,0,1759944188,13795.235641449988,-41.658314430002065,53027.606126160004 2025-10-08,17:23:10.000,281,11101982,126605,0,1759944189,13795.262586689998,-41.77110050999909,53027.63407464 2025-10-08,17:23:11.000,281,11101930,125925,0,1759944190,13795.255850379988,-41.792247899997164,53027.5851648 2025-10-08,17:23:12.000,281,11101965,125285,0,1759944191,13795.262586689998,-41.778149639998446,53027.59215192 2025-10-08,17:23:13.000,281,11101944,125405,0,1759944192,13795.303004549998,-41.76405137999973,53027.61311328 2025-10-08,17:23:14.000,281,11101881,125285,0,1759944193,13795.329949789993,-41.76405137999973,53027.61311328 2025-10-08,17:23:15.000,281,11101887,125085,0,1759944194,13795.303004549998,-41.728805729995656,53027.57817768001 2025-10-08,17:23:16.000,281,11101977,125365,0,1759944195,13795.303004549998,-41.71470746999694,53027.62010040001 2025-10-08,17:23:17.000,281,11101962,125245,0,1759944196,13795.323213479998,-41.70765833999758,53027.63407464 2025-10-08,17:23:18.000,281,11101971,125805,0,1759944197,13795.303004549998,-41.63716703999671,53027.627087520006 2025-10-08,17:23:19.000,281,11102007,125885,0,1759944198,13795.370367649994,-41.608970519999275,53027.59215192 2025-10-08,17:23:20.000,281,11101960,126045,0,1759944199,13795.370367649994,-41.5737248699952,53027.66901024001 2025-10-08,17:23:21.000,281,11101890,125565,0,1759944200,13795.49835753999,-41.559626609996485,53027.61311328 2025-10-08,17:23:22.000,281,11101915,126245,0,1759944201,13795.53877539999,-41.46093878999818,53027.655036000004 2025-10-08,17:23:23.000,281,11101905,125725,0,1759944202,13795.6061385,-41.4750370499969,53027.66901024001 2025-10-08,17:23:24.000,281,11102018,126205,0,1759944203,13795.68023790999,-41.50323357000161,53027.64804888001 2025-10-08,17:23:25.000,281,11101874,126245,0,1759944204,13795.734128389995,-41.51733183000033,53027.63407464 2025-10-08,17:23:26.000,281,11101970,126885,0,1759944205,13795.713919459995,-41.566675739995844,53027.675997360006 2025-10-08,17:23:27.000,281,11101987,127325,0,1759944206,13795.673501599995,-41.51028270000097,53027.71093296 2025-10-08,17:23:28.000,281,11101828,127605,0,1759944207,13795.72065576999,-41.53847921999841,53027.64804888001 2025-10-08,17:23:29.000,281,11101871,128165,0,1759944208,13795.693710529995,-41.608970519999275,53027.69695872001 2025-10-08,17:23:30.000,281,11101932,127845,0,1759944209,13795.6061385,-41.616019649998634,53027.7598428 2025-10-08,17:23:31.000,281,11101918,127565,0,1759944210,13795.457939679989,-41.71470746999694,53027.7598428 2025-10-08,17:23:32.000,281,11102085,127045,0,1759944211,13795.276059309988,-41.63011790999735,53027.81573976001 2025-10-08,17:23:33.000,281,11102079,127205,0,1759944212,13795.175014660002,-41.71470746999694,53027.76682992001 2025-10-08,17:23:34.000,281,11102028,127085,0,1759944213,13795.047024769992,-41.81339528999524,53027.724907200005 2025-10-08,17:23:35.000,281,11101957,126805,0,1759944214,13795.073970010002,-41.827493550001236,53027.66202312 2025-10-08,17:23:36.000,281,11101876,127045,0,1759944215,13795.134596800002,-41.74290399000165,53027.78080416 2025-10-08,17:23:37.000,281,11101919,127285,0,1759944216,13795.141333109998,-41.778149639998446,53027.7598428 2025-10-08,17:23:38.000,281,11101966,126965,0,1759944217,13795.154805730002,-41.67241269000078,53027.724907200005 2025-10-08,17:23:39.000,281,11101883,127245,0,1759944218,13795.195223590003,-41.65126529999543,53027.69695872001 2025-10-08,17:23:40.000,281,11101980,127565,0,1759944219,13795.262586689998,-41.73585486000229,53027.73189432 2025-10-08,17:23:41.000,281,11101903,128005,0,1759944220,13795.269322999993,-41.70060920999822,53027.66901024001 2025-10-08,17:23:42.000,281,11101897,128325,0,1759944221,13795.296268239988,-41.70060920999822,53027.64804888001 2025-10-08,17:23:43.000,281,11102054,127845,0,1759944222,13795.343422409998,-41.799297029996524,53027.74586856001 2025-10-08,17:23:44.000,281,11101914,127485,0,1759944223,13795.336686099989,-41.792247899997164,53027.73888144 2025-10-08,17:23:45.000,281,11102048,127445,0,1759944224,13795.336686099989,-41.86978832999739,53027.61311328 2025-10-08,17:23:46.000,281,11101908,126325,0,1759944225,13795.269322999993,-41.90503398000146,53027.724907200005 2025-10-08,17:23:47.000,281,11101893,126525,0,1759944226,13795.222168829998,-41.97552528000233,53027.71093296 2025-10-08,17:23:48.000,281,11101908,126245,0,1759944227,13795.107651559993,-42.024869189997844,53027.6899716 2025-10-08,17:23:49.000,281,11101949,125805,0,1759944228,13795.080706319997,-42.15880266000022,53027.675997360006 2025-10-08,17:23:50.000,281,11101932,126805,0,1759944229,13794.932507500002,-42.236343090000446,53027.71093296 2025-10-08,17:23:51.000,281,11102039,126725,0,1759944230,13794.851671780001,-42.25749047999852,53027.66901024001 2025-10-08,17:23:52.000,281,11101997,126765,0,1759944231,13794.811253920001,-42.17290091999894,53027.69695872001 2025-10-08,17:23:53.000,281,11101975,127245,0,1759944232,13794.844935469991,-42.1799500499983,53027.74586856001 2025-10-08,17:23:54.000,281,11102090,126405,0,1759944233,13794.817990229996,-42.04601657999592,53027.66202312 2025-10-08,17:23:55.000,281,11102020,126445,0,1759944234,13794.831462850001,-42.11650787999679,53027.5851648 2025-10-08,17:23:56.000,281,11102034,126285,0,1759944235,13794.878617019996,-42.074213100000634,53027.675997360006 2025-10-08,17:23:57.000,281,11101948,126525,0,1759944236,13794.912298570001,-42.0319183199972,53027.66202312 2025-10-08,17:23:58.000,281,11101973,126365,0,1759944237,13794.986397979992,-41.968476149995695,53027.63407464 2025-10-08,17:23:59.000,281,11101979,126205,0,1759944238,13794.972925360002,-41.92618136999954,53027.627087520006 2025-10-08,17:24:00.000,281,11101882,126205,0,1759944239,13794.986397979992,-41.94027962999826,53027.66901024001 2025-10-08,17:24:01.000,281,11101848,125925,0,1759944240,13795.020079529997,-41.88388658999611,53027.655036000004 2025-10-08,17:24:02.000,281,11101902,125765,0,1759944241,13795.040288459997,-41.827493550001236,53027.655036000004 2025-10-08,17:24:03.000,281,11102024,125765,0,1759944242,13795.047024769992,-41.88388658999611,53027.66202312 2025-10-08,17:24:04.000,281,11101879,125405,0,1759944243,13794.986397979992,-41.827493550001236,53027.75285568 2025-10-08,17:24:05.000,281,11101875,125325,0,1759944244,13794.993134290002,-41.86978832999739,53027.63407464 2025-10-08,17:24:06.000,281,11101919,125085,0,1759944245,13794.979661669997,-41.90503398000146,53027.606126160004 2025-10-08,17:24:07.000,281,11101885,125125,0,1759944246,13794.925771189992,-41.98962354000105,53027.66202312 2025-10-08,17:24:08.000,281,11101895,125165,0,1759944247,13794.831462850001,-42.13060613999551,53027.63407464 2025-10-08,17:24:09.000,281,11101947,125325,0,1759944248,13794.77083606,-42.067163970001275,53027.675997360006 2025-10-08,17:24:10.000,281,11101813,124765,0,1759944249,13794.75062713,-42.186999179997656,53027.655036000004 2025-10-08,17:24:11.000,281,11101941,124645,0,1759944250,13794.70347295999,-42.21519569999509,53027.64804888001 2025-10-08,17:24:12.000,281,11101905,124645,0,1759944251,13794.64958248,-42.28568699999596,53027.63407464 2025-10-08,17:24:13.000,281,11101864,124645,0,1759944252,13794.54180151999,-42.32798177999939,53027.627087520006 2025-10-08,17:24:14.000,281,11101956,124285,0,1759944253,13794.46096579999,-42.38437482000154,53027.655036000004 2025-10-08,17:24:15.000,281,11101918,124245,0,1759944254,13794.38686639,-42.426669599997695,53027.64106176 2025-10-08,17:24:16.000,281,11101963,124525,0,1759944255,13794.29929435999,-42.45486611999513,53027.62010040001 2025-10-08,17:24:17.000,281,11101891,124325,0,1759944256,13794.231931259994,-42.461915250001766,53027.5851648 2025-10-08,17:24:18.000,281,11101945,123925,0,1759944257,13794.103941369998,-42.49716089999856,53027.63407464 2025-10-08,17:24:19.000,281,11101914,124165,0,1759944258,13794.090468749993,-42.426669599997695,53027.606126160004 2025-10-08,17:24:20.000,281,11101960,124085,0,1759944259,13794.083732439998,-42.39847308000026,53027.57817768001 2025-10-08,17:24:21.000,281,11101937,124085,0,1759944260,13794.070259819993,-42.3914239500009,53027.57119056 2025-10-08,17:24:22.000,281,11101946,124005,0,1759944261,13794.103941369998,-42.2786378699966,53027.557216320005 2025-10-08,17:24:23.000,281,11101902,123805,0,1759944262,13794.211722329994,-42.25749047999852,53027.52926784001 2025-10-08,17:24:24.000,281,11101963,123645,0,1759944263,13794.25887649999,-42.22224483000173,53027.53625496 2025-10-08,17:24:25.000,281,11101937,124165,0,1759944264,13794.292558049994,-42.299785260001954,53027.5152936 2025-10-08,17:24:26.000,281,11101970,123925,0,1759944265,13794.312766979994,-42.299785260001954,53027.508306480006 2025-10-08,17:24:27.000,281,11101941,123725,0,1759944266,13794.31950328999,-42.2786378699966,53027.46638376 2025-10-08,17:24:28.000,281,11101934,123685,0,1759944267,13794.35992114999,-42.34208003999811,53027.50131936001 2025-10-08,17:24:29.000,281,11101921,123165,0,1759944268,13794.40033900999,-42.3914239500009,53027.487345120004 2025-10-08,17:24:30.000,281,11101982,123645,0,1759944269,13794.434020559995,-42.39847308000026,53027.43144816001 2025-10-08,17:24:31.000,281,11101888,123645,0,1759944270,13794.44749318,-42.44781698999577,53027.438435280004 2025-10-08,17:24:32.000,281,11101942,123844,0,1759944271,13794.454229489995,-42.525357419996,53027.47337088 2025-10-08,17:24:33.000,281,11101914,123685,0,1759944272,13794.44749318,-42.483062639999844,53027.50131936001 2025-10-08,17:24:34.000,281,11101892,123645,0,1759944273,13794.44075686999,-42.461915250001766,53027.40349968 2025-10-08,17:24:35.000,281,11101887,123885,0,1759944274,13794.40033900999,-42.45486611999513,53027.47337088 2025-10-08,17:24:36.000,281,11101903,124085,0,1759944275,13794.38686639,-42.39847308000026,53027.459396640006 2025-10-08,17:24:37.000,281,11101941,123605,0,1759944276,13794.34644853,-42.37732569000218,53027.46638376 2025-10-08,17:24:38.000,281,11101910,123725,0,1759944277,13794.353184839994,-42.363227429996186,53027.47337088 2025-10-08,17:24:39.000,281,11101983,123645,0,1759944278,13794.27908542999,-42.26453960999788,53027.42446104 2025-10-08,17:24:40.000,281,11101910,123485,0,1759944279,13794.245403879999,-42.194048309997015,53027.41048680001 2025-10-08,17:24:41.000,281,11101980,123645,0,1759944280,13794.198249709989,-42.15175353000086,53027.43144816001 2025-10-08,17:24:42.000,281,11101926,123525,0,1759944281,13794.211722329994,-42.15175353000086,53027.41048680001 2025-10-08,17:24:43.000,281,11101886,123525,0,1759944282,13794.204986019999,-42.03896744999656,53027.459396640006 2025-10-08,17:24:44.000,281,11101919,123525,0,1759944283,13794.198249709989,-42.05306570999528,53027.42446104 2025-10-08,17:24:45.000,281,11101856,123565,0,1759944284,13794.238667569989,-41.98962354000105,53027.38253832001 2025-10-08,17:24:46.000,281,11101929,123844,0,1759944285,13794.27908542999,-41.94027962999826,53027.40349968 2025-10-08,17:24:47.000,281,11101918,123525,0,1759944286,13794.36665746,-41.86978832999739,53027.36856408 2025-10-08,17:24:48.000,281,11101960,123485,0,1759944287,13794.44749318,-41.827493550001236,53027.35458984 2025-10-08,17:24:49.000,281,11101897,123405,0,1759944288,13794.474438419995,-41.80634615999588,53027.41048680001 2025-10-08,17:24:50.000,281,11101953,123605,0,1759944289,13794.44749318,-41.74995312000101,53027.34760272 2025-10-08,17:24:51.000,281,11101965,123725,0,1759944290,13794.474438419995,-41.67241269000078,53027.389525440005 2025-10-08,17:24:52.000,281,11101865,123525,0,1759944291,13794.434020559995,-41.67241269000078,53027.438435280004 2025-10-08,17:24:53.000,281,11101946,123725,0,1759944292,13794.332975909994,-41.59487226000056,53027.36157696001 2025-10-08,17:24:54.000,281,11101926,123844,0,1759944293,13794.292558049994,-41.5878231300012,53027.4454224 2025-10-08,17:24:55.000,281,11101905,123805,0,1759944294,13794.252140189994,-41.5737248699952,53027.41747392 2025-10-08,17:24:56.000,281,11101883,123965,0,1759944295,13794.204986019999,-41.552577479997126,53027.40349968 2025-10-08,17:24:57.000,281,11101856,123645,0,1759944296,13794.252140189994,-41.50323357000161,53027.47337088 2025-10-08,17:24:58.000,281,11101899,123565,0,1759944297,13794.265612809999,-41.552577479997126,53027.4454224 2025-10-08,17:24:59.000,281,11101987,123485,0,1759944298,13794.306030669999,-41.53143008999905,53027.41048680001 2025-10-08,17:25:00.000,281,11101940,123844,0,1759944299,13794.38686639,-41.54552834999777,53027.43144816001 2025-10-08,17:25:01.000,281,11101954,123725,0,1759944300,13794.42054793999,-41.552577479997126,53027.47337088 2025-10-08,17:25:02.000,281,11101918,123605,0,1759944301,13794.50811997,-41.5878231300012,53027.459396640006 2025-10-08,17:25:03.000,281,11101864,123445,0,1759944302,13794.595691999995,-41.5878231300012,53027.47337088 2025-10-08,17:25:04.000,281,11101874,123445,0,1759944303,13794.595691999995,-41.54552834999777,53027.48035800001 2025-10-08,17:25:05.000,281,11101887,123325,0,1759944304,13794.656318789996,-41.566675739995844,53027.52228072 2025-10-08,17:25:06.000,281,11101940,123205,0,1759944305,13794.68326402999,-41.53143008999905,53027.52228072 2025-10-08,17:25:07.000,281,11101896,123325,0,1759944306,13794.696736649996,-41.53847921999841,53027.53625496 2025-10-08,17:25:08.000,281,11101881,123485,0,1759944307,13794.66979141,-41.58077400000184,53027.54324208 2025-10-08,17:25:09.000,281,11101928,123365,0,1759944308,13794.62937355,-41.51028270000097,53027.59215192 2025-10-08,17:25:10.000,281,11101994,123325,0,1759944309,13794.54180151999,-41.50323357000161,53027.57817768001 2025-10-08,17:25:11.000,281,11101920,123405,0,1759944310,13794.46096579999,-41.49618444000225,53027.53625496 2025-10-08,17:25:12.000,281,11101895,123285,0,1759944311,13794.40707532,-41.51028270000097,53027.57817768001 2025-10-08,17:25:13.000,281,11101941,123285,0,1759944312,13794.38686639,-41.52438095999969,53027.5851648 2025-10-08,17:25:14.000,281,11101978,123285,0,1759944313,13794.393602699995,-41.4750370499969,53027.56420344 2025-10-08,17:25:15.000,281,11101948,123005,0,1759944314,13794.393602699995,-41.439791400000104,53027.557216320005 2025-10-08,17:25:16.000,281,11101926,123085,0,1759944315,13794.38686639,-41.48208617999626,53027.59913904001 2025-10-08,17:25:17.000,281,11101892,123365,0,1759944316,13794.42054793999,-41.4750370499969,53027.62010040001 2025-10-08,17:25:18.000,281,11101945,123285,0,1759944317,13794.50138365999,-41.50323357000161,53027.64804888001 2025-10-08,17:25:19.000,281,11101941,123325,0,1759944318,13794.52159258999,-41.54552834999777,53027.627087520006 2025-10-08,17:25:20.000,281,11101855,123045,0,1759944319,13794.555274139995,-41.54552834999777,53027.64106176 2025-10-08,17:25:21.000,281,11101932,123205,0,1759944320,13794.636109859995,-41.54552834999777,53027.64804888001 2025-10-08,17:25:22.000,281,11101903,122805,0,1759944321,13794.66305509999,-41.5737248699952,53027.675997360006 2025-10-08,17:25:23.000,281,11101878,123205,0,1759944322,13794.70347295999,-41.5878231300012,53027.63407464 2025-10-08,17:25:24.000,281,11101877,123005,0,1759944323,13794.7304182,-41.53143008999905,53027.6899716 2025-10-08,17:25:25.000,281,11101883,123085,0,1759944324,13794.75062713,-41.5878231300012,53027.655036000004 2025-10-08,17:25:26.000,281,11101884,123085,0,1759944325,13794.70347295999,-41.54552834999777,53027.627087520006 2025-10-08,17:25:27.000,281,11101898,123325,0,1759944326,13794.784308679991,-41.53847921999841,53027.68298448 2025-10-08,17:25:28.000,281,11101974,122885,0,1759944327,13794.764099749991,-41.52438095999969,53027.73189432 2025-10-08,17:25:29.000,281,11101887,123125,0,1759944328,13794.75062713,-41.51028270000097,53027.73189432 2025-10-08,17:25:30.000,281,11101929,123045,0,1759944329,13794.757363439996,-41.49618444000225,53027.7598428 2025-10-08,17:25:31.000,281,11101934,123085,0,1759944330,13794.851671780001,-41.45388965999882,53027.73888144 2025-10-08,17:25:32.000,281,11101932,123005,0,1759944331,13794.878617019996,-41.432742270000745,53027.68298448 2025-10-08,17:25:33.000,281,11101922,122845,0,1759944332,13794.952716430002,-41.376349229998596,53027.75285568 2025-10-08,17:25:34.000,281,11101944,122925,0,1759944333,13794.945980119992,-41.376349229998596,53027.6899716 2025-10-08,17:25:35.000,281,11101840,122925,0,1759944334,13794.966189049992,-41.334054449995165,53027.73189432 2025-10-08,17:25:36.000,281,11101895,122605,0,1759944335,13794.932507500002,-41.327005319995806,53027.6899716 2025-10-08,17:25:37.000,281,11101950,122885,0,1759944336,13795.033552150002,-41.334054449995165,53027.75285568 2025-10-08,17:25:38.000,281,11101892,123085,0,1759944337,13795.020079529997,-41.327005319995806,53027.7598428 2025-10-08,17:25:39.000,281,11101932,122965,0,1759944338,13795.006606909992,-41.24946488999558,53027.71093296 2025-10-08,17:25:40.000,281,11101901,123125,0,1759944339,13795.040288459997,-41.21421923999878,53027.75285568 2025-10-08,17:25:41.000,281,11101868,123045,0,1759944340,13795.033552150002,-41.17192445999535,53027.78080416 2025-10-08,17:25:42.000,281,11101906,123165,0,1759944341,13795.026815839992,-41.08028576999641,53027.78080416 2025-10-08,17:25:43.000,281,11101924,122845,0,1759944342,13795.067233699992,-41.10143316000176,53027.80875264 2025-10-08,17:25:44.000,281,11101891,123165,0,1759944343,13795.094178940002,-41.05208924999897,53027.76682992001 2025-10-08,17:25:45.000,281,11101851,122925,0,1759944344,13795.114387870002,-41.030941860000894,53027.794778400006 2025-10-08,17:25:46.000,281,11101910,123045,0,1759944345,13795.121124179997,-40.98864707999746,53027.822726880004 2025-10-08,17:25:47.000,281,11101851,123205,0,1759944346,13795.161542039998,-40.974548819998745,53027.80875264 2025-10-08,17:25:48.000,281,11101952,123045,0,1759944347,13795.215432519988,-41.00979446999554,53027.773817040004 2025-10-08,17:25:49.000,281,11101929,123125,0,1759944348,13795.215432519988,-41.00979446999554,53027.85766248 2025-10-08,17:25:50.000,281,11101933,122685,0,1759944349,13795.269322999993,-41.016843600002176,53027.78779128001 2025-10-08,17:25:51.000,281,11101897,122645,0,1759944350,13795.262586689998,-41.05208924999897,53027.85766248 2025-10-08,17:25:52.000,281,11101941,122845,0,1759944351,13795.269322999993,-41.10143316000176,53027.86464960001 2025-10-08,17:25:53.000,281,11101867,123045,0,1759944352,13795.289531929993,-41.1296296799992,53027.83670112001 2025-10-08,17:25:54.000,281,11101909,122725,0,1759944353,13795.303004549998,-41.18602272000135,53027.9694564 2025-10-08,17:25:55.000,281,11101878,122885,0,1759944354,13795.235641449988,-41.256514020002214,53027.93452080001 2025-10-08,17:25:56.000,281,11101890,123005,0,1759944355,13795.222168829998,-41.2283174999975,53027.92753368 2025-10-08,17:25:57.000,281,11101969,122805,0,1759944356,13795.195223590003,-41.24241575999622,53028.01836624 2025-10-08,17:25:58.000,281,11101975,122845,0,1759944357,13795.107651559993,-41.27766141000029,53027.962469280006 2025-10-08,17:25:59.000,281,11101882,122885,0,1759944358,13795.053761080002,-41.27061228000093,53027.97644352 2025-10-08,17:26:00.000,281,11101933,122885,0,1759944359,13794.999870599997,-41.256514020002214,53027.94849504 2025-10-08,17:26:01.000,281,11101893,122805,0,1759944360,13794.986397979992,-41.193071850000706,53027.98343064001 2025-10-08,17:26:02.000,281,11101895,123125,0,1759944361,13794.912298570001,-41.17192445999535,53028.011379120006 2025-10-08,17:26:03.000,281,11101929,122885,0,1759944362,13794.892089640001,-41.143727939997916,53027.97644352 2025-10-08,17:26:04.000,281,11101921,122605,0,1759944363,13794.824726539991,-41.12258054999984,53027.98343064001 2025-10-08,17:26:05.000,281,11101890,122965,0,1759944364,13794.824726539991,-41.11553142000048,53027.97644352 2025-10-08,17:26:06.000,281,11101908,122765,0,1759944365,13794.777572369996,-41.05208924999897,53027.9694564 2025-10-08,17:26:07.000,281,11101886,123005,0,1759944366,13794.77083606,-41.06618750999769,53027.93452080001 2025-10-08,17:26:08.000,281,11101906,122605,0,1759944367,13794.743890819991,-41.08733489999577,53027.9694564 2025-10-08,17:26:09.000,281,11101940,122565,0,1759944368,13794.7304182,-41.04504011999961,53028.011379120006 2025-10-08,17:26:10.000,281,11101898,122925,0,1759944369,13794.75062713,-40.99569620999682,53027.962469280006 2025-10-08,17:26:11.000,281,11101931,122765,0,1759944370,13794.784308679991,-41.00979446999554,53027.99740488 2025-10-08,17:26:12.000,281,11101881,122885,0,1759944371,13794.764099749991,-40.95340143000067,53027.98343064001 2025-10-08,17:26:13.000,281,11101858,122845,0,1759944372,13794.757363439996,-40.95340143000067,53027.94849504 2025-10-08,17:26:14.000,281,11101962,122645,0,1759944373,13794.743890819991,-40.88995925999916,53027.962469280006 2025-10-08,17:26:15.000,281,11101901,122765,0,1759944374,13794.737154509996,-40.88995925999916,53027.941507920004 2025-10-08,17:26:16.000,281,11101863,122525,0,1759944375,13794.77083606,-40.8829101299998,53027.990417760004 2025-10-08,17:26:17.000,281,11101946,122485,0,1759944376,13794.757363439996,-40.89700838999852,53027.962469280006 2025-10-08,17:26:18.000,281,11101969,122645,0,1759944377,13794.797781299996,-40.918155779996596,53028.060288960005 2025-10-08,17:26:19.000,281,11101877,122765,0,1759944378,13794.791044990001,-40.918155779996596,53027.990417760004 2025-10-08,17:26:20.000,281,11101943,122285,0,1759944379,13794.797781299996,-40.932254039995314,53028.02535336 2025-10-08,17:26:21.000,281,11101878,122725,0,1759944380,13794.831462850001,-40.925204909995955,53027.99740488 2025-10-08,17:26:22.000,281,11101869,122725,0,1759944381,13794.851671780001,-40.91110664999724,53028.01836624 2025-10-08,17:26:23.000,281,11101944,122805,0,1759944382,13794.912298570001,-40.96045056000003,53027.962469280006 2025-10-08,17:26:24.000,281,11101915,122805,0,1759944383,13794.912298570001,-40.90405751999788,53027.98343064001 2025-10-08,17:26:25.000,281,11101903,122525,0,1759944384,13794.966189049992,-40.94635230000131,53028.00439200001 2025-10-08,17:26:26.000,281,11101924,122645,0,1759944385,13794.952716430002,-40.8829101299998,53028.00439200001 2025-10-08,17:26:27.000,281,11101904,122925,0,1759944386,13794.979661669997,-40.84061534999637,53027.98343064001 2025-10-08,17:26:28.000,281,11101902,122605,0,1759944387,13794.972925360002,-40.85471360999509,53027.990417760004 2025-10-08,17:26:29.000,281,11101856,122685,0,1759944388,13794.959452739997,-40.798320570000215,53028.05330184001 2025-10-08,17:26:30.000,281,11101876,122725,0,1759944389,13794.945980119992,-40.7701240499955,53028.04631472 2025-10-08,17:26:31.000,281,11101867,122605,0,1759944390,13794.912298570001,-40.798320570000215,53028.04631472 2025-10-08,17:26:32.000,281,11101950,122725,0,1759944391,13794.912298570001,-40.805369699999574,53028.06727608 2025-10-08,17:26:33.000,281,11101903,122685,0,1759944392,13794.939243809997,-40.7701240499955,53028.0393276 2025-10-08,17:26:34.000,281,11101925,122805,0,1759944393,13794.912298570001,-40.805369699999574,53028.09522456 2025-10-08,17:26:35.000,281,11101945,122565,0,1759944394,13794.892089640001,-40.77717318000214,53028.01836624 2025-10-08,17:26:36.000,281,11101954,122845,0,1759944395,13794.885353329992,-40.85471360999509,53028.09522456 2025-10-08,17:26:37.000,281,11101888,122725,0,1759944396,13794.939243809997,-40.86176274000172,53028.0742632 2025-10-08,17:26:38.000,281,11101837,122885,0,1759944397,13794.925771189992,-40.91110664999724,53028.09522456 2025-10-08,17:26:39.000,281,11101923,122685,0,1759944398,13794.939243809997,-40.90405751999788,53028.13714728 2025-10-08,17:26:40.000,281,11101959,122725,0,1759944399,13794.932507500002,-40.8829101299998,53028.12317304001 2025-10-08,17:26:41.000,281,11101819,122725,0,1759944400,13794.925771189992,-40.94635230000131,53028.0742632 2025-10-08,17:26:42.000,281,11101921,122565,0,1759944401,13794.986397979992,-40.94635230000131,53028.11618592 2025-10-08,17:26:43.000,281,11101886,122525,0,1759944402,13794.986397979992,-41.03799099000025,53028.109198800004 2025-10-08,17:26:44.000,281,11101867,122725,0,1759944403,13794.952716430002,-41.04504011999961,53028.16509576 2025-10-08,17:26:45.000,281,11101874,122685,0,1759944404,13794.925771189992,-41.05913837999833,53028.1441344 2025-10-08,17:26:46.000,281,11101847,122805,0,1759944405,13794.878617019996,-41.06618750999769,53028.179070000006 2025-10-08,17:26:47.000,281,11101899,122645,0,1759944406,13794.791044990001,-41.07323663999705,53028.158108640004 2025-10-08,17:26:48.000,281,11101894,122525,0,1759944407,13794.716945579996,-41.12258054999984,53028.18605712 2025-10-08,17:26:49.000,281,11101898,122605,0,1759944408,13794.66979141,-41.1296296799992,53028.15112152001 2025-10-08,17:26:50.000,281,11101940,122605,0,1759944409,13794.60916462,-41.12258054999984,53028.16509576 2025-10-08,17:26:51.000,281,11101947,122725,0,1759944410,13794.58221937999,-41.13667880999856,53028.13714728 2025-10-08,17:26:52.000,281,11101943,122685,0,1759944411,13794.535065209995,-41.143727939997916,53028.22099272001 2025-10-08,17:26:53.000,281,11101932,122605,0,1759944412,13794.54180151999,-41.150777069997275,53028.158108640004 2025-10-08,17:26:54.000,281,11101933,122605,0,1759944413,13794.56874676,-41.150777069997275,53028.17208288001 2025-10-08,17:26:55.000,281,11101963,122725,0,1759944414,13794.56201044999,-41.10848229000112,53028.158108640004 2025-10-08,17:26:56.000,281,11101857,122405,0,1759944415,13794.555274139995,-41.016843600002176,53028.16509576 2025-10-08,17:26:57.000,281,11101899,122725,0,1759944416,13794.575483069995,-40.94635230000131,53028.19304424 2025-10-08,17:26:58.000,281,11101921,122445,0,1759944417,13794.54180151999,-40.918155779996596,53028.15112152001 2025-10-08,17:26:59.000,281,11101949,122525,0,1759944418,13794.60916462,-40.86176274000172,53028.18605712 2025-10-08,17:27:00.000,281,11101872,122485,0,1759944419,13794.60242830999,-40.77717318000214,53028.16509576 2025-10-08,17:27:01.000,281,11101905,122325,0,1759944420,13794.60916462,-40.71373101000063,53028.2140056 2025-10-08,17:27:02.000,281,11101905,122485,0,1759944421,13794.555274139995,-40.67848535999656,53028.17208288001 2025-10-08,17:27:03.000,281,11101874,122445,0,1759944422,13794.54853783,-40.6361905800004,53028.130160160006 2025-10-08,17:27:04.000,281,11101893,122405,0,1759944423,13794.575483069995,-40.572748409998894,53028.20003136001 2025-10-08,17:27:05.000,281,11101925,122165,0,1759944424,13794.54180151999,-40.53045362999546,53028.15112152001 2025-10-08,17:27:06.000,281,11101899,122485,0,1759944425,13794.615900929995,-40.53045362999546,53028.23496696 2025-10-08,17:27:07.000,281,11101896,122685,0,1759944426,13794.70347295999,-40.523404499996104,53028.2140056 2025-10-08,17:27:08.000,281,11101827,122365,0,1759944427,13794.777572369996,-40.5375027600021,53028.24195408 2025-10-08,17:27:09.000,281,11101922,122445,0,1759944428,13794.777572369996,-40.615043190002325,53028.24894120001 2025-10-08,17:27:10.000,281,11101915,122365,0,1759944429,13794.851671780001,-40.685534489995916,53028.276889680004 2025-10-08,17:27:11.000,281,11101906,122725,0,1759944430,13794.851671780001,-40.748976659997425,53028.26990256001 2025-10-08,17:27:12.000,281,11101869,122445,0,1759944431,13794.885353329992,-40.82651708999765,53028.227979840005 2025-10-08,17:27:13.000,281,11101913,122365,0,1759944432,13794.831462850001,-40.87586100000044,53028.24894120001 2025-10-08,17:27:14.000,281,11101888,122605,0,1759944433,13794.743890819991,-40.91110664999724,53028.31182528 2025-10-08,17:27:15.000,281,11101872,122485,0,1759944434,13794.66305509999,-40.967499689999386,53028.26990256001 2025-10-08,17:27:16.000,281,11101925,122485,0,1759944435,13794.58895569,-40.974548819998745,53028.26291544 2025-10-08,17:27:17.000,281,11101877,122525,0,1759944436,13794.54180151999,-40.967499689999386,53028.26291544 2025-10-08,17:27:18.000,281,11101909,122645,0,1759944437,13794.454229489995,-40.94635230000131,53028.23496696 2025-10-08,17:27:19.000,281,11101852,122325,0,1759944438,13794.393602699995,-40.88995925999916,53028.23496696 2025-10-08,17:27:20.000,281,11101869,122685,0,1759944439,13794.413811629995,-40.85471360999509,53028.227979840005 2025-10-08,17:27:21.000,281,11101868,122405,0,1759944440,13794.44749318,-40.82651708999765,53028.227979840005 2025-10-08,17:27:22.000,281,11101892,122565,0,1759944441,13794.454229489995,-40.7701240499955,53028.24195408 2025-10-08,17:27:23.000,281,11101865,122445,0,1759944442,13794.514856279995,-40.784222310001496,53028.17208288001 2025-10-08,17:27:24.000,281,11101899,122405,0,1759944443,13794.58895569,-40.734878399998706,53028.17208288001 2025-10-08,17:27:25.000,281,11101918,122325,0,1759944444,13794.60916462,-40.748976659997425,53028.227979840005 2025-10-08,17:27:26.000,281,11101916,122405,0,1759944445,13794.575483069995,-40.7701240499955,53028.26291544 2025-10-08,17:27:27.000,281,11101922,122445,0,1759944446,13794.60916462,-40.805369699999574,53028.2838768 2025-10-08,17:27:28.000,281,11101877,122405,0,1759944447,13794.615900929995,-40.84766447999573,53028.24894120001 2025-10-08,17:27:29.000,281,11101889,122365,0,1759944448,13794.514856279995,-40.87586100000044,53028.297851040006 2025-10-08,17:27:30.000,281,11101890,122245,0,1759944449,13794.52159258999,-40.90405751999788,53028.2838768 2025-10-08,17:27:31.000,281,11101937,122405,0,1759944450,13794.46770211,-40.932254039995314,53028.26291544 2025-10-08,17:27:32.000,281,11101878,122365,0,1759944451,13794.454229489995,-40.967499689999386,53028.297851040006 2025-10-08,17:27:33.000,281,11101926,122205,0,1759944452,13794.42728425,-40.8829101299998,53028.26990256001 2025-10-08,17:27:34.000,281,11101941,122245,0,1759944453,13794.40033900999,-40.8829101299998,53028.276889680004 2025-10-08,17:27:35.000,281,11101863,122325,0,1759944454,13794.46770211,-40.932254039995314,53028.22099272001 2025-10-08,17:27:36.000,281,11101897,122365,0,1759944455,13794.50138365999,-40.798320570000215,53028.25592832 2025-10-08,17:27:37.000,281,11101853,122285,0,1759944456,13794.50138365999,-40.65028883999912,53028.25592832 2025-10-08,17:27:38.000,281,11101869,122485,0,1759944457,13794.535065209995,-40.558650150000176,53028.297851040006 2025-10-08,17:27:39.000,281,11101868,122445,0,1759944458,13794.535065209995,-40.509306239997386,53028.26990256001 2025-10-08,17:27:40.000,281,11101907,122165,0,1759944459,13794.615900929995,-40.516355369996745,53028.26990256001 2025-10-08,17:27:41.000,281,11101874,122245,0,1759944460,13794.66305509999,-40.46701146000123,53028.29086392001 2025-10-08,17:27:42.000,281,11101879,122245,0,1759944461,13794.64958248,-40.396520160000364,53028.297851040006 2025-10-08,17:27:43.000,281,11101891,122485,0,1759944462,13794.71020927,-40.375372770002286,53028.325799520004 2025-10-08,17:27:44.000,281,11101874,122325,0,1759944463,13794.70347295999,-40.36832363999565,53028.33977376001 2025-10-08,17:27:45.000,281,11101934,122445,0,1759944464,13794.70347295999,-40.333077989998856,53028.346760880006 2025-10-08,17:27:46.000,281,11101953,122365,0,1759944465,13794.66305509999,-40.36127450999629,53028.38868360001 2025-10-08,17:27:47.000,281,11101940,121965,0,1759944466,13794.62263723999,-40.333077989998856,53028.346760880006 2025-10-08,17:27:48.000,281,11101835,122285,0,1759944467,13794.454229489995,-40.43176580999716,53028.38169648 2025-10-08,17:27:49.000,281,11101853,122125,0,1759944468,13794.454229489995,-40.347176249997574,53028.465541920006 2025-10-08,17:27:50.000,281,11101851,122325,0,1759944469,13794.44749318,-40.43176580999716,53028.45156768 2025-10-08,17:27:51.000,281,11101875,122245,0,1759944470,13794.46096579999,-40.41766754999844,53028.37470936 2025-10-08,17:27:52.000,281,11101872,122165,0,1759944471,13794.50138365999,-40.36832363999565,53028.36772224001 2025-10-08,17:27:53.000,281,11101921,122245,0,1759944472,13794.48791104,-40.35422537999693,53028.395670720005 2025-10-08,17:27:54.000,281,11101921,122205,0,1759944473,13794.454229489995,-40.40356928999972,53028.45855480001 2025-10-08,17:27:55.000,281,11101965,122045,0,1759944474,13794.42054793999,-40.41766754999844,53028.45855480001 2025-10-08,17:27:56.000,281,11101863,122085,0,1759944475,13794.38686639,-40.41061841999908,53028.493490400004 2025-10-08,17:27:57.000,281,11101848,122365,0,1759944476,13794.38686639,-40.40356928999972,53028.43060632 2025-10-08,17:27:58.000,281,11101880,122445,0,1759944477,13794.36665746,-40.396520160000364,53028.47951616 2025-10-08,17:27:59.000,281,11101865,122365,0,1759944478,13794.31950328999,-40.4247166799978,53028.47252904 2025-10-08,17:28:00.000,281,11101896,122165,0,1759944479,13794.3262396,-40.44586406999588,53028.353748 2025-10-08,17:28:01.000,281,11101947,122405,0,1759944480,13794.332975909994,-40.396520160000364,53028.444580560004 2025-10-08,17:28:02.000,281,11101855,122365,0,1759944481,13794.34644853,-40.43176580999716,53028.40964496 2025-10-08,17:28:03.000,281,11101894,122125,0,1759944482,13794.38013007999,-40.35422537999693,53028.48650328001 2025-10-08,17:28:04.000,281,11101915,122285,0,1759944483,13794.38686639,-40.31897973000014,53028.444580560004 2025-10-08,17:28:05.000,281,11101876,122085,0,1759944484,13794.413811629995,-40.29783234000206,53028.41663208001 2025-10-08,17:28:06.000,281,11101898,122165,0,1759944485,13794.44749318,-40.29783234000206,53028.444580560004 2025-10-08,17:28:07.000,281,11101888,122405,0,1759944486,13794.42728425,-40.290783209995425,53028.47951616 2025-10-08,17:28:08.000,281,11101966,122325,0,1759944487,13794.54853783,-40.24848842999927,53028.444580560004 2025-10-08,17:28:09.000,281,11101860,122005,0,1759944488,13794.575483069995,-40.22734104000119,53028.45156768 2025-10-08,17:28:10.000,281,11101882,122165,0,1759944489,13794.56874676,-40.283734079996066,53028.47951616 2025-10-08,17:28:11.000,281,11101915,121805,0,1759944490,13794.60242830999,-40.25553755999863,53028.514451760006 2025-10-08,17:28:12.000,281,11101895,122205,0,1759944491,13794.58895569,-40.340127119998215,53028.563361600005 2025-10-08,17:28:13.000,281,11101833,122245,0,1759944492,13794.58895569,-40.35422537999693,53028.563361600005 2025-10-08,17:28:14.000,281,11101881,122325,0,1759944493,13794.54853783,-40.4247166799978,53028.528426 2025-10-08,17:28:15.000,281,11101870,122245,0,1759944494,13794.535065209995,-40.45291319999524,53028.528426 2025-10-08,17:28:16.000,281,11101962,122245,0,1759944495,13794.434020559995,-40.572748409998894,53028.55637448001 2025-10-08,17:28:17.000,281,11101949,122245,0,1759944496,13794.3262396,-40.62914145000104,53028.60528432001 2025-10-08,17:28:18.000,281,11101911,122365,0,1759944497,13794.231931259994,-40.6361905800004,53028.493490400004 2025-10-08,17:28:19.000,281,11101913,122165,0,1759944498,13794.130886609993,-40.685534489995916,53028.53541312001 2025-10-08,17:28:20.000,281,11101958,122405,0,1759944499,13794.110677679993,-40.69963275000191,53028.528426 2025-10-08,17:28:21.000,281,11101940,121885,0,1759944500,13794.036578269988,-40.685534489995916,53028.57733584 2025-10-08,17:28:22.000,281,11101869,122165,0,1759944501,13793.962478859998,-40.67848535999656,53028.53541312001 2025-10-08,17:28:23.000,281,11101910,122205,0,1759944502,13793.942269929998,-40.58684666999761,53028.465541920006 2025-10-08,17:28:24.000,281,11101922,122125,0,1759944503,13793.942269929998,-40.565699279999535,53028.47951616 2025-10-08,17:28:25.000,281,11101858,122085,0,1759944504,13793.949006239993,-40.43176580999716,53028.514451760006 2025-10-08,17:28:26.000,281,11101946,122405,0,1759944505,13793.982687789998,-40.333077989998856,53028.50047752 2025-10-08,17:28:27.000,281,11101864,121885,0,1759944506,13794.016369339988,-40.22734104000119,53028.47252904 2025-10-08,17:28:28.000,281,11101905,122125,0,1759944507,13794.124150299998,-40.149800610000966,53028.40964496 2025-10-08,17:28:29.000,281,11101872,122125,0,1759944508,13794.245403879999,-40.09340756999882,53028.465541920006 2025-10-08,17:28:30.000,281,11101913,122125,0,1759944509,13794.373393769994,-40.051112789995386,53028.493490400004 2025-10-08,17:28:31.000,281,11101955,122165,0,1759944510,13794.44749318,-40.02291626999795,53028.493490400004 2025-10-08,17:28:32.000,281,11101915,122125,0,1759944511,13794.50138365999,-40.00176887999987,53028.444580560004 2025-10-08,17:28:33.000,281,11101903,122205,0,1759944512,13794.56201044999,-40.02996539999731,53028.444580560004 2025-10-08,17:28:34.000,281,11101944,121965,0,1759944513,13794.595691999995,-40.02291626999795,53028.48650328001 2025-10-08,17:28:35.000,281,11101944,122005,0,1759944514,13794.56874676,-40.07226018000074,53028.50047752 2025-10-08,17:28:36.000,281,11101912,122125,0,1759944515,13794.62263723999,-40.12865321999561,53028.528426 2025-10-08,17:28:37.000,281,11101874,122205,0,1759944516,13794.64958248,-40.156849740000325,53028.528426 2025-10-08,17:28:38.000,281,11101866,121685,0,1759944517,13794.70347295999,-40.24143929999991,53028.528426 2025-10-08,17:28:39.000,281,11101924,121685,0,1759944518,13794.70347295999,-40.25553755999863,53028.55637448001 2025-10-08,17:28:40.000,281,11101837,122125,0,1759944519,13794.676527719996,-40.375372770002286,53028.53541312001 2025-10-08,17:28:41.000,281,11101891,122045,0,1759944520,13794.69000034,-40.43881493999652,53028.514451760006 2025-10-08,17:28:42.000,281,11101942,122405,0,1759944521,13794.58221937999,-40.45291319999524,53028.53541312001 2025-10-08,17:28:43.000,281,11101888,121845,0,1759944522,13794.595691999995,-40.47406059000059,53028.528426 2025-10-08,17:28:44.000,281,11101891,122045,0,1759944523,13794.58895569,-40.47406059000059,53028.52143888 2025-10-08,17:28:45.000,281,11101899,122245,0,1759944524,13794.56201044999,-40.49520797999867,53028.57034872 2025-10-08,17:28:46.000,281,11101844,122085,0,1759944525,13794.575483069995,-40.48815884999931,53028.55637448001 2025-10-08,17:28:47.000,281,11101910,121885,0,1759944526,13794.54853783,-40.45291319999524,53028.57733584 2025-10-08,17:28:48.000,281,11101895,122245,0,1759944527,13794.535065209995,-40.45996233000187,53028.57034872 2025-10-08,17:28:49.000,281,11101844,121685,0,1759944528,13794.56874676,-40.41766754999844,53028.59131008 2025-10-08,17:28:50.000,281,11101890,122165,0,1759944529,13794.56874676,-40.389471030001005,53028.60528432001 2025-10-08,17:28:51.000,281,11101906,121885,0,1759944530,13794.60916462,-40.396520160000364,53028.57034872 2025-10-08,17:28:52.000,281,11101872,122085,0,1759944531,13794.60916462,-40.41766754999844,53028.57034872 2025-10-08,17:28:53.000,281,11101824,122205,0,1759944532,13794.64958248,-40.43881493999652,53028.62624568001 2025-10-08,17:28:54.000,281,11101875,121725,0,1759944533,13794.60242830999,-40.45996233000187,53028.64021992 2025-10-08,17:28:55.000,281,11101900,121885,0,1759944534,13794.62263723999,-40.509306239997386,53028.57733584 2025-10-08,17:28:56.000,281,11101935,121925,0,1759944535,13794.615900929995,-40.516355369996745,53028.60528432001 2025-10-08,17:28:57.000,281,11101926,122085,0,1759944536,13794.636109859995,-40.57979753999825,53028.633232800006 2025-10-08,17:28:58.000,281,11101901,122005,0,1759944537,13794.575483069995,-40.622092320001684,53028.62624568001 2025-10-08,17:28:59.000,281,11101905,121405,0,1759944538,13794.54853783,-40.64323970999976,53028.64720704 2025-10-08,17:29:00.000,281,11101899,122085,0,1759944539,13794.494647349995,-40.72078013999999,53028.612271440004 2025-10-08,17:29:01.000,281,11101907,122125,0,1759944540,13794.494647349995,-40.76307491999614,53028.60528432001 2025-10-08,17:29:02.000,281,11101887,122045,0,1759944541,13794.52159258999,-40.805369699999574,53028.67515552001 2025-10-08,17:29:03.000,281,11101893,121965,0,1759944542,13794.48791104,-40.84766447999573,53028.61925856 2025-10-08,17:29:04.000,281,11101899,121885,0,1759944543,13794.46770211,-40.90405751999788,53028.633232800006 2025-10-08,17:29:05.000,281,11101905,121885,0,1759944544,13794.434020559995,-40.967499689999386,53028.61925856 2025-10-08,17:29:06.000,281,11101793,122125,0,1759944545,13794.44749318,-40.974548819998745,53028.661181280004 2025-10-08,17:29:07.000,281,11101883,122045,0,1759944546,13794.44075686999,-41.00979446999554,53028.633232800006 2025-10-08,17:29:08.000,281,11101936,122125,0,1759944547,13794.38013007999,-40.981597949998104,53028.65419416001 2025-10-08,17:29:09.000,281,11101895,122085,0,1759944548,13794.35992114999,-40.98864707999746,53028.633232800006 2025-10-08,17:29:10.000,281,11101878,121765,0,1759944549,13794.353184839994,-40.93930317000195,53028.5982972 2025-10-08,17:29:11.000,281,11101968,121805,0,1759944550,13794.31950328999,-40.94635230000131,53028.612271440004 2025-10-08,17:29:12.000,281,11101896,122085,0,1759944551,13794.265612809999,-40.96045056000003,53028.58432296001 2025-10-08,17:29:13.000,281,11101824,121965,0,1759944552,13794.265612809999,-40.93930317000195,53028.57733584 2025-10-08,17:29:14.000,281,11101855,121805,0,1759944553,13794.272349119994,-40.95340143000067,53028.55637448001 2025-10-08,17:29:15.000,281,11101902,121925,0,1759944554,13794.231931259994,-40.89700838999852,53028.563361600005 2025-10-08,17:29:16.000,281,11101855,121965,0,1759944555,13794.272349119994,-40.932254039995314,53028.55637448001 2025-10-08,17:29:17.000,281,11101907,121885,0,1759944556,13794.27908542999,-40.981597949998104,53028.58432296001 2025-10-08,17:29:18.000,281,11101916,122005,0,1759944557,13794.25887649999,-41.016843600002176,53028.563361600005 2025-10-08,17:29:19.000,281,11101860,122045,0,1759944558,13794.272349119994,-41.05913837999833,53028.563361600005 2025-10-08,17:29:20.000,281,11101841,121925,0,1759944559,13794.292558049994,-41.05913837999833,53028.57034872 2025-10-08,17:29:21.000,281,11101817,122085,0,1759944560,13794.312766979994,-41.11553142000048,53028.528426 2025-10-08,17:29:22.000,281,11101928,121925,0,1759944561,13794.332975909994,-41.17192445999535,53028.57034872 2025-10-08,17:29:23.000,281,11101849,121885,0,1759944562,13794.36665746,-41.143727939997916,53028.528426 2025-10-08,17:29:24.000,281,11101910,121925,0,1759944563,13794.38013007999,-41.200120980000065,53028.5982972 2025-10-08,17:29:25.000,281,11101840,122005,0,1759944564,13794.373393769994,-41.21421923999878,53028.54240024 2025-10-08,17:29:26.000,281,11101900,121765,0,1759944565,13794.40707532,-41.2283174999975,53028.563361600005 2025-10-08,17:29:27.000,281,11101828,122045,0,1759944566,13794.434020559995,-41.27061228000093,53028.514451760006 2025-10-08,17:29:28.000,281,11101874,122205,0,1759944567,13794.44075686999,-41.29880879999837,53028.58432296001 2025-10-08,17:29:29.000,281,11101813,121765,0,1759944568,13794.38686639,-41.27766141000029,53028.55637448001 2025-10-08,17:29:30.000,281,11101844,121765,0,1759944569,13794.42054793999,-41.31290705999709,53028.57034872 2025-10-08,17:29:31.000,281,11101883,122205,0,1759944570,13794.454229489995,-41.31995618999645,53028.59131008 2025-10-08,17:29:32.000,281,11101880,122085,0,1759944571,13794.46770211,-41.35520184000052,53028.55637448001 2025-10-08,17:29:33.000,281,11101865,122125,0,1759944572,13794.514856279995,-41.376349229998596,53028.528426 2025-10-08,17:29:34.000,281,11101848,121725,0,1759944573,13794.514856279995,-41.418644010002026,53028.54240024 2025-10-08,17:29:35.000,281,11101926,122005,0,1759944574,13794.58221937999,-41.4750370499969,53028.53541312001 2025-10-08,17:29:36.000,281,11101900,121805,0,1759944575,13794.64958248,-41.4750370499969,53028.563361600005 2025-10-08,17:29:37.000,281,11101914,121645,0,1759944576,13794.75062713,-41.552577479997126,53028.50746464001 2025-10-08,17:29:38.000,281,11101843,121645,0,1759944577,13794.75062713,-41.62306877999799,53028.54240024 2025-10-08,17:29:39.000,281,11101876,121805,0,1759944578,13794.804517609991,-41.5737248699952,53028.528426 2025-10-08,17:29:40.000,281,11101908,121685,0,1759944579,13794.831462850001,-41.608970519999275,53028.58432296001 2025-10-08,17:29:41.000,281,11101882,121925,0,1759944580,13794.831462850001,-41.6865109499995,53028.55637448001 2025-10-08,17:29:42.000,281,11101824,121925,0,1759944581,13794.851671780001,-41.74290399000165,53028.59131008 2025-10-08,17:29:43.000,281,11101846,121805,0,1759944582,13794.851671780001,-41.792247899997164,53028.58432296001 2025-10-08,17:29:44.000,281,11101895,121885,0,1759944583,13794.784308679991,-41.834542680000595,53028.55637448001 2025-10-08,17:29:45.000,281,11101869,122085,0,1759944584,13794.743890819991,-41.848640939999314,53028.57733584 2025-10-08,17:29:46.000,281,11101884,121805,0,1759944585,13794.75062713,-41.88388658999611,53028.563361600005 2025-10-08,17:29:47.000,281,11101866,122005,0,1759944586,13794.716945579996,-41.8979848500021,53028.59131008 2025-10-08,17:29:48.000,281,11101937,122045,0,1759944587,13794.777572369996,-41.848640939999314,53028.5982972 2025-10-08,17:29:49.000,281,11101873,121925,0,1759944588,13794.804517609991,-41.841591809999954,53028.58432296001 2025-10-08,17:29:50.000,281,11101813,121765,0,1759944589,13794.865144399992,-41.834542680000595,53028.563361600005 2025-10-08,17:29:51.000,281,11101860,121645,0,1759944590,13794.919034879997,-41.80634615999588,53028.62624568001 2025-10-08,17:29:52.000,281,11101824,121685,0,1759944591,13794.979661669997,-41.792247899997164,53028.612271440004 2025-10-08,17:29:53.000,281,11101861,121965,0,1759944592,13795.033552150002,-41.73585486000229,53028.54240024 2025-10-08,17:29:54.000,281,11101897,121605,0,1759944593,13795.020079529997,-41.75700225000037,53028.53541312001 2025-10-08,17:29:55.000,281,11101848,121965,0,1759944594,13794.979661669997,-41.76405137999973,53028.54240024 2025-10-08,17:29:56.000,281,11101897,121765,0,1759944595,13794.999870599997,-41.75700225000037,53028.62624568001 2025-10-08,17:29:57.000,281,11101821,121885,0,1759944596,13795.033552150002,-41.73585486000229,53028.612271440004 2025-10-08,17:29:58.000,281,11101851,121725,0,1759944597,13795.047024769992,-41.73585486000229,53028.62624568001 2025-10-08,17:29:59.000,281,11101863,121805,0,1759944598,13794.999870599997,-41.70060920999822,53028.6681684 2025-10-08,17:30:00.000,281,11101861,121885,0,1759944599,13794.999870599997,-41.7217565999963,53028.633232800006 2025-10-08,17:30:01.000,281,11101911,121925,0,1759944600,13794.952716430002,-41.778149639998446,53028.6681684 2025-10-08,17:30:02.000,281,11101886,121725,0,1759944601,13794.986397979992,-41.77110050999909,53028.65419416001 2025-10-08,17:30:03.000,281,11101909,121445,0,1759944602,13794.993134290002,-41.799297029996524,53028.60528432001 2025-10-08,17:30:04.000,281,11101826,121725,0,1759944603,13794.979661669997,-41.82044442000188,53028.61925856 2025-10-08,17:30:05.000,281,11101906,121565,0,1759944604,13794.952716430002,-41.848640939999314,53028.633232800006 2025-10-08,17:30:06.000,281,11101878,121885,0,1759944605,13794.925771189992,-41.86273919999803,53028.65419416001 2025-10-08,17:30:07.000,281,11101804,121885,0,1759944606,13794.945980119992,-41.88388658999611,53028.6681684 2025-10-08,17:30:08.000,281,11101930,121845,0,1759944607,13794.952716430002,-41.92618136999954,53028.69611688 2025-10-08,17:30:09.000,281,11101911,121845,0,1759944608,13794.979661669997,-41.9332304999989,53028.72406536001 2025-10-08,17:30:10.000,281,11101910,121965,0,1759944609,13794.925771189992,-41.9332304999989,53028.70310400001 2025-10-08,17:30:11.000,281,11101900,121965,0,1759944610,13794.979661669997,-41.94732875999762,53028.6681684 2025-10-08,17:30:12.000,281,11101896,121765,0,1759944611,13794.979661669997,-41.91913224000018,53028.64021992 2025-10-08,17:30:13.000,281,11101846,121845,0,1759944612,13794.959452739997,-41.88388658999611,53028.633232800006 2025-10-08,17:30:14.000,281,11101853,121965,0,1759944613,13794.979661669997,-41.86273919999803,53028.61925856 2025-10-08,17:30:15.000,281,11101888,121725,0,1759944614,13794.959452739997,-41.785198769997805,53028.682142640006 2025-10-08,17:30:16.000,281,11101883,122165,0,1759944615,13794.972925360002,-41.70765833999758,53028.64720704 2025-10-08,17:30:17.000,281,11101903,121725,0,1759944616,13794.945980119992,-41.63011790999735,53028.68912976 2025-10-08,17:30:18.000,281,11101918,121405,0,1759944617,13794.979661669997,-41.552577479997126,53028.72406536001 2025-10-08,17:30:19.000,281,11101869,121845,0,1759944618,13794.959452739997,-41.48208617999626,53028.68912976 2025-10-08,17:30:20.000,281,11101882,121765,0,1759944619,13794.993134290002,-41.425693140001385,53028.70310400001 2025-10-08,17:30:21.000,281,11101859,122045,0,1759944620,13795.020079529997,-41.376349229998596,53028.67515552001 2025-10-08,17:30:22.000,281,11101862,121725,0,1759944621,13795.047024769992,-41.3411035800018,53028.70310400001 2025-10-08,17:30:23.000,281,11101855,121845,0,1759944622,13795.094178940002,-41.31290705999709,53028.75900096 2025-10-08,17:30:24.000,281,11101922,121565,0,1759944623,13795.121124179997,-41.29175966999901,53028.74502672 2025-10-08,17:30:25.000,281,11101867,121645,0,1759944624,13795.141333109998,-41.256514020002214,53028.71707824 2025-10-08,17:30:26.000,281,11101891,121725,0,1759944625,13795.161542039998,-41.3411035800018,53028.7380396 2025-10-08,17:30:27.000,281,11101892,121565,0,1759944626,13795.127860489993,-41.31995618999645,53028.75201384001 2025-10-08,17:30:28.000,281,11101922,121605,0,1759944627,13795.114387870002,-41.39749661999667,53028.800923680006 2025-10-08,17:30:29.000,281,11101870,121765,0,1759944628,13795.060497389997,-41.425693140001385,53028.800923680006 2025-10-08,17:30:30.000,281,11101920,121765,0,1759944629,13794.999870599997,-41.45388965999882,53028.79393656001 2025-10-08,17:30:31.000,281,11101869,121605,0,1759944630,13794.925771189992,-41.49618444000225,53028.78694944 2025-10-08,17:30:32.000,281,11101906,121845,0,1759944631,13794.898825949997,-41.559626609996485,53028.800923680006 2025-10-08,17:30:33.000,281,11101875,121805,0,1759944632,13794.817990229996,-41.51028270000097,53028.76598808 2025-10-08,17:30:34.000,281,11101844,121565,0,1759944633,13794.784308679991,-41.49618444000225,53028.731052480005 2025-10-08,17:30:35.000,281,11101900,122085,0,1759944634,13794.743890819991,-41.425693140001385,53028.779962320004 2025-10-08,17:30:36.000,281,11101915,121725,0,1759944635,13794.71020927,-41.46093878999818,53028.72406536001 2025-10-08,17:30:37.000,281,11101882,121965,0,1759944636,13794.723681889991,-41.418644010002026,53028.72406536001 2025-10-08,17:30:38.000,281,11101882,121845,0,1759944637,13794.723681889991,-41.376349229998596,53028.76598808 2025-10-08,17:30:39.000,281,11101892,121925,0,1759944638,13794.838199159996,-41.36225096999988,53028.71009112 2025-10-08,17:30:40.000,281,11101973,121925,0,1759944639,13794.878617019996,-41.35520184000052,53028.7380396 2025-10-08,17:30:41.000,281,11101957,121725,0,1759944640,13794.912298570001,-41.3411035800018,53028.74502672 2025-10-08,17:30:42.000,281,11101896,121885,0,1759944641,13794.925771189992,-41.36225096999988,53028.7380396 2025-10-08,17:30:43.000,281,11101886,121925,0,1759944642,13794.986397979992,-41.390447489997314,53028.71009112 2025-10-08,17:30:44.000,281,11101904,121925,0,1759944643,13795.013343220002,-41.48913530999562,53028.72406536001 2025-10-08,17:30:45.000,281,11101866,121925,0,1759944644,13795.006606909992,-41.51028270000097,53028.6681684 2025-10-08,17:30:46.000,281,11101889,122245,0,1759944645,13794.993134290002,-41.58077400000184,53028.69611688 2025-10-08,17:30:47.000,281,11101825,121965,0,1759944646,13794.999870599997,-41.65126529999543,53028.71707824 2025-10-08,17:30:48.000,281,11101835,121925,0,1759944647,13794.925771189992,-41.6865109499995,53028.68912976 2025-10-08,17:30:49.000,281,11101903,121685,0,1759944648,13794.898825949997,-41.77110050999909,53028.71707824 2025-10-08,17:30:50.000,281,11101921,122285,0,1759944649,13794.919034879997,-41.77110050999909,53028.74502672 2025-10-08,17:30:51.000,281,11101857,121645,0,1759944650,13794.919034879997,-41.75700225000037,53028.72406536001 2025-10-08,17:30:52.000,281,11101917,121805,0,1759944651,13794.945980119992,-41.73585486000229,53028.82188504001 2025-10-08,17:30:53.000,281,11101907,121805,0,1759944652,13794.952716430002,-41.70060920999822,53028.74502672 2025-10-08,17:30:54.000,281,11101917,121925,0,1759944653,13794.972925360002,-41.6865109499995,53028.77297520001 2025-10-08,17:30:55.000,281,11101858,121765,0,1759944654,13795.013343220002,-41.665363560001424,53028.75201384001 2025-10-08,17:30:56.000,281,11101855,121885,0,1759944655,13795.100915249997,-41.616019649998634,53028.71707824 2025-10-08,17:30:57.000,281,11101847,121925,0,1759944656,13795.208696209993,-41.608970519999275,53028.731052480005 2025-10-08,17:30:58.000,281,11101852,121845,0,1759944657,13795.350158719993,-41.608970519999275,53028.70310400001 2025-10-08,17:30:59.000,281,11101914,121925,0,1759944658,13795.437730749989,-41.608970519999275,53028.72406536001 2025-10-08,17:31:00.000,281,11101844,121925,0,1759944659,13795.633083739995,-41.59487226000056,53028.71009112 2025-10-08,17:31:01.000,281,11101904,121725,0,1759944660,13795.61961111999,-41.608970519999275,53028.731052480005 2025-10-08,17:31:02.000,281,11101898,121885,0,1759944661,13795.66676529,-41.67241269000078,53028.77297520001 2025-10-08,17:31:03.000,281,11101899,121685,0,1759944662,13795.74760101,-41.64421616999607,53028.800923680006 2025-10-08,17:31:04.000,281,11101929,121765,0,1759944663,13795.8082278,-41.63011790999735,53028.76598808 2025-10-08,17:31:05.000,281,11101876,121965,0,1759944664,13795.92948138,-41.658314430002065,53028.75900096 2025-10-08,17:31:06.000,281,11101877,121925,0,1759944665,13795.963162929991,-41.665363560001424,53028.75201384001 2025-10-08,17:31:07.000,281,11101869,121725,0,1759944666,13795.996844479996,-41.65126529999543,53028.84284640001 2025-10-08,17:31:08.000,281,11101888,121685,0,1759944667,13796.030526030001,-41.64421616999607,53028.779962320004 2025-10-08,17:31:09.000,281,11101850,121765,0,1759944668,13796.070943890001,-41.63011790999735,53028.81489792 2025-10-08,17:31:10.000,281,11101883,121685,0,1759944669,13796.118098059997,-41.601921389999916,53028.82188504001 2025-10-08,17:31:11.000,281,11101855,121845,0,1759944670,13796.151779610002,-41.54552834999777,53028.82188504001 2025-10-08,17:31:12.000,281,11101915,121765,0,1759944671,13796.185461159992,-41.59487226000056,53028.91970472001 2025-10-08,17:31:13.000,281,11101888,121645,0,1759944672,13796.198933779997,-41.62306877999799,53028.898743360005 2025-10-08,17:31:14.000,281,11101872,121645,0,1759944673,13796.239351639997,-41.65126529999543,53028.91970472001 2025-10-08,17:31:15.000,281,11101954,121725,0,1759944674,13796.320187359997,-41.6865109499995,53028.94066608001 2025-10-08,17:31:16.000,281,11101844,121765,0,1759944675,13796.367341529993,-41.70060920999822,53028.93367896 2025-10-08,17:31:17.000,281,11101871,121565,0,1759944676,13796.441440939998,-41.7217565999963,53028.996563040004 2025-10-08,17:31:18.000,281,11101908,121565,0,1759944677,13796.468386179993,-41.74290399000165,53029.01053728001 2025-10-08,17:31:19.000,281,11101932,121925,0,1759944678,13796.569430829994,-41.71470746999694,53028.996563040004 2025-10-08,17:31:20.000,281,11101893,121765,0,1759944679,13796.630057619994,-41.6865109499995,53029.00355016 2025-10-08,17:31:21.000,281,11101806,121925,0,1759944680,13796.710893339994,-41.665363560001424,53029.00355016 2025-10-08,17:31:22.000,281,11101869,121605,0,1759944681,13796.77825643999,-41.70060920999822,53029.066434240005 2025-10-08,17:31:23.000,281,11101835,121565,0,1759944682,13796.82541061,-41.63716703999671,53029.04547288 2025-10-08,17:31:24.000,281,11101975,121925,0,1759944683,13796.81867429999,-41.65126529999543,53029.07342136 2025-10-08,17:31:25.000,281,11101884,121685,0,1759944684,13796.82541061,-41.658314430002065,53029.10136984 2025-10-08,17:31:26.000,281,11101891,121845,0,1759944685,13796.84561954,-41.67241269000078,53029.14329256 2025-10-08,17:31:27.000,281,11101875,121685,0,1759944686,13796.832146919995,-41.65126529999543,53029.17822816001 2025-10-08,17:31:28.000,281,11101926,121845,0,1759944687,13796.79846536999,-41.63011790999735,53029.185215280006 2025-10-08,17:31:29.000,281,11101918,121685,0,1759944688,13796.80520168,-41.658314430002065,53029.22713800001 2025-10-08,17:31:30.000,281,11101862,121565,0,1759944689,13796.78499275,-41.70060920999822,53029.29002208 2025-10-08,17:31:31.000,281,11101873,121605,0,1759944690,13796.82541061,-41.74995312000101,53029.29700920001 2025-10-08,17:31:32.000,281,11101861,121925,0,1759944691,13796.86582847,-41.785198769997805,53029.29002208 2025-10-08,17:31:33.000,281,11101932,121765,0,1759944692,13796.85909215999,-41.827493550001236,53029.283034960004 2025-10-08,17:31:34.000,281,11101940,121645,0,1759944693,13796.91971894999,-41.8979848500021,53029.39482888001 2025-10-08,17:31:35.000,281,11101897,121685,0,1759944694,13796.94666419,-41.94027962999826,53029.331944800004 2025-10-08,17:31:36.000,281,11101898,121605,0,1759944695,13796.98708205,-42.00372179999977,53029.3668804 2025-10-08,17:31:37.000,281,11101868,121565,0,1759944696,13797.02749991,-42.05306570999528,53029.39482888001 2025-10-08,17:31:38.000,281,11101824,121765,0,1759944697,13797.034236219995,-42.08831135999935,53029.39482888001 2025-10-08,17:31:39.000,281,11101889,121765,0,1759944698,13797.06791777,-42.12355700999615,53029.42277736001 2025-10-08,17:31:40.000,281,11101912,121925,0,1759944699,13797.094863009996,-42.10945874999743,53029.471687200006 2025-10-08,17:31:41.000,281,11101837,121645,0,1759944700,13797.094863009996,-42.1447044000015,53029.471687200006 2025-10-08,17:31:42.000,281,11101919,121645,0,1759944701,13797.074654079996,-42.194048309997015,53029.54854552 2025-10-08,17:31:43.000,281,11101850,121205,0,1759944702,13797.074654079996,-42.16585178999958,53029.46470008001 2025-10-08,17:31:44.000,281,11101942,121485,0,1759944703,13797.0881267,-42.186999179997656,53029.53457128 2025-10-08,17:31:45.000,281,11101857,121525,0,1759944704,13797.10159931999,-42.22929396000109,53029.48566144 2025-10-08,17:31:46.000,281,11101842,121485,0,1759944705,13797.14875349,-42.299785260001954,53029.54854552 2025-10-08,17:31:47.000,281,11101802,121285,0,1759944706,13797.094863009996,-42.34208003999811,53029.54854552 2025-10-08,17:31:48.000,281,11101904,121645,0,1759944707,13797.135280869996,-42.37732569000218,53029.569506880005 2025-10-08,17:31:49.000,281,11101849,121685,0,1759944708,13797.155489799996,-42.419620469998335,53029.520597040006 2025-10-08,17:31:50.000,281,11101918,121445,0,1759944709,13797.155489799996,-42.468964380001125,53029.61142960001 2025-10-08,17:31:51.000,281,11101903,121605,0,1759944710,13797.229589210001,-42.51125915999728,53029.60444248 2025-10-08,17:31:52.000,281,11101869,121765,0,1759944711,13797.236325519996,-42.66634001999773,53029.58348112 2025-10-08,17:31:53.000,281,11101860,121605,0,1759944712,13797.229589210001,-42.72978218999924,53029.58348112 2025-10-08,17:31:54.000,281,11101917,121645,0,1759944713,13797.263270759991,-42.80027349000011,53029.639378080006 2025-10-08,17:31:55.000,281,11101946,121765,0,1759944714,13797.216116589996,-42.89191217999905,53029.62540384 2025-10-08,17:31:56.000,281,11101922,121725,0,1759944715,13797.236325519996,-42.983550869998,53029.60444248 2025-10-08,17:31:57.000,281,11101788,121285,0,1759944716,13797.216116589996,-43.01879652000207,53029.63239096001 2025-10-08,17:31:58.000,281,11101862,121245,0,1759944717,13797.155489799996,-43.02584565000143,53029.65335232 2025-10-08,17:31:59.000,281,11101886,121405,0,1759944718,13797.10159931999,-43.061091299998225,53029.569506880005 2025-10-08,17:32:00.000,281,11101888,121685,0,1759944719,13797.054445149995,-43.02584565000143,53029.65335232 2025-10-08,17:32:01.000,281,11101886,121365,0,1759944720,13797.02076359999,-43.054042169998866,53029.6463652 2025-10-08,17:32:02.000,281,11101877,121445,0,1759944721,13797.00729098,-43.068140429997584,53029.63239096001 2025-10-08,17:32:03.000,281,11101902,121685,0,1759944722,13797.00055466999,-43.068140429997584,53029.65335232 2025-10-08,17:32:04.000,281,11101919,121405,0,1759944723,13797.04770884,-43.0822386899963,53029.618416720004 2025-10-08,17:32:05.000,281,11101925,121405,0,1759944724,13797.06118145999,-43.110435210001015,53029.62540384 2025-10-08,17:32:06.000,281,11101861,121445,0,1759944725,13797.12854456,-43.18797564000124,53029.66033944001 2025-10-08,17:32:07.000,281,11101815,121405,0,1759944726,13797.135280869996,-43.20207389999996,53029.67431368 2025-10-08,17:32:08.000,281,11101862,121325,0,1759944727,13797.142017179991,-43.336007370002335,53029.66033944001 2025-10-08,17:32:09.000,281,11101835,121645,0,1759944728,13797.162226109991,-43.37830214999849,53029.688287920006 2025-10-08,17:32:10.000,281,11101868,121565,0,1759944729,13797.175698729996,-43.48403909999615,53029.70226216 2025-10-08,17:32:11.000,281,11101931,121845,0,1759944730,13797.182435039991,-43.5756777899951,53029.688287920006 2025-10-08,17:32:12.000,281,11101849,121565,0,1759944731,13797.155489799996,-43.67436561000068,53029.67431368 2025-10-08,17:32:13.000,281,11101914,121565,0,1759944732,13797.16896242,-43.76600429999962,53029.67431368 2025-10-08,17:32:14.000,281,11101926,121405,0,1759944733,13797.16896242,-43.864692119997926,53029.7162364 2025-10-08,17:32:15.000,281,11101901,121725,0,1759944734,13797.135280869996,-43.9986255900003,53029.70226216 2025-10-08,17:32:16.000,281,11101869,121565,0,1759944735,13797.115071939996,-44.090264279999246,53029.70226216 2025-10-08,17:32:17.000,281,11101911,121605,0,1759944736,13797.04097252999,-44.17485383999883,53029.63239096001 2025-10-08,17:32:18.000,281,11101829,121405,0,1759944737,13796.933191569995,-44.287639919995854,53029.68130080001 2025-10-08,17:32:19.000,281,11101853,121325,0,1759944738,13796.953400499995,-44.322885569999926,53029.6463652 2025-10-08,17:32:20.000,281,11101948,121365,0,1759944739,13796.912982639995,-44.36518034999608,53029.667326560004 2025-10-08,17:32:21.000,281,11101921,121445,0,1759944740,13796.872564779995,-44.37222947999544,53029.68130080001 2025-10-08,17:32:22.000,281,11101869,121325,0,1759944741,13796.86582847,-44.39337687000079,53029.68130080001 2025-10-08,17:32:23.000,281,11101849,121565,0,1759944742,13796.872564779995,-44.41452425999887,53029.66033944001 2025-10-08,17:32:24.000,281,11101942,121485,0,1759944743,13796.86582847,-44.40042600000015,53029.68130080001 2025-10-08,17:32:25.000,281,11101843,121445,0,1759944744,13796.81867429999,-44.40747512999951,53029.7162364 2025-10-08,17:32:26.000,281,11101878,121485,0,1759944745,13796.80520168,-44.449769909995666,53029.73021064001 2025-10-08,17:32:27.000,281,11101856,121645,0,1759944746,13796.731102269994,-44.46386817000166,53029.67431368 2025-10-08,17:32:28.000,281,11101897,121445,0,1759944747,13796.71762964999,-44.562555989999964,53029.69527504 2025-10-08,17:32:29.000,281,11101903,121525,0,1759944748,13796.731102269994,-44.66124380999827,53029.73021064001 2025-10-08,17:32:30.000,281,11101868,121325,0,1759944749,13796.731102269994,-44.75993162999657,53029.737197760005 2025-10-08,17:32:31.000,281,11101843,121165,0,1759944750,13796.576167139989,-44.8374720599968,53029.751172 2025-10-08,17:32:32.000,281,11101840,121365,0,1759944751,13796.562694519998,-44.9361598799951,53029.72322352 2025-10-08,17:32:33.000,281,11101832,121445,0,1759944752,13796.495331419988,-45.00665117999597,53029.70226216 2025-10-08,17:32:34.000,281,11101911,121445,0,1759944753,13796.461649869998,-45.04189683000004,53029.667326560004 2025-10-08,17:32:35.000,281,11101867,121565,0,1759944754,13796.387550459993,-45.06304421999812,53029.66033944001 2025-10-08,17:32:36.000,281,11101861,121485,0,1759944755,13796.367341529993,-45.11943726000027,53029.6463652 2025-10-08,17:32:37.000,281,11101899,121565,0,1759944756,13796.279769499997,-45.04189683000004,53029.66033944001 2025-10-08,17:32:38.000,281,11101875,121125,0,1759944757,13796.252824260002,-44.9502581400011,53029.6463652 2025-10-08,17:32:39.000,281,11101869,121005,0,1759944758,13796.185461159992,-44.88681596999959,53029.618416720004 2025-10-08,17:32:40.000,281,11101824,121485,0,1759944759,13796.185461159992,-44.86566858000151,53029.639378080006 2025-10-08,17:32:41.000,281,11101912,121325,0,1759944760,13796.145043299992,-44.80222641,53029.667326560004 2025-10-08,17:32:42.000,281,11101873,121405,0,1759944761,13796.104625439992,-44.75288249999721,53029.667326560004 2025-10-08,17:32:43.000,281,11101821,121405,0,1759944762,13796.145043299992,-44.72468597999978,53029.62540384 2025-10-08,17:32:44.000,281,11101911,121365,0,1759944763,13796.111361750001,-44.75993162999657,53029.667326560004 2025-10-08,17:32:45.000,281,11101911,121485,0,1759944764,13796.151779610002,-44.83042292999744,53029.639378080006 2025-10-08,17:32:46.000,281,11101919,121405,0,1759944765,13796.091152820001,-44.90091422999831,53029.62540384 2025-10-08,17:32:47.000,281,11101825,121365,0,1759944766,13796.091152820001,-44.957307270000456,53029.67431368 2025-10-08,17:32:48.000,281,11101868,121245,0,1759944767,13796.003580789991,-45.084191609996196,53029.63239096001 2025-10-08,17:32:49.000,281,11101891,121405,0,1759944768,13795.996844479996,-45.154682909997064,53029.618416720004 2025-10-08,17:32:50.000,281,11101900,121445,0,1759944769,13795.88906352,-45.25337072999537,53029.639378080006 2025-10-08,17:32:51.000,281,11101846,121605,0,1759944770,13795.8082278,-45.330911159995594,53029.618416720004 2025-10-08,17:32:52.000,281,11101871,121565,0,1759944771,13795.76780994,-45.366156809999666,53029.59046824001 2025-10-08,17:32:53.000,281,11101891,121445,0,1759944772,13795.66676529,-45.429598980001174,53029.62540384 2025-10-08,17:32:54.000,281,11101850,121325,0,1759944773,13795.592665879994,-45.45074636999925,53029.62540384 2025-10-08,17:32:55.000,281,11101856,121645,0,1759944774,13795.58592957,-45.50009028000204,53029.61142960001 2025-10-08,17:32:56.000,281,11101919,120965,0,1759944775,13795.491621229994,-45.47189375999733,53029.62540384 2025-10-08,17:32:57.000,281,11101880,121125,0,1759944776,13795.484884919999,-45.50009028000204,53029.54155840001 2025-10-08,17:32:58.000,281,11101814,121325,0,1759944777,13795.444467059999,-45.44369723999989,53029.58348112 2025-10-08,17:32:59.000,281,11101902,121085,0,1759944778,13795.430994439994,-45.422549850001815,53029.499635680004 2025-10-08,17:33:00.000,281,11101838,121085,0,1759944779,13795.457939679989,-45.45779549999861,53029.54854552 2025-10-08,17:33:01.000,281,11101925,121445,0,1759944780,13795.451203369994,-45.50009028000204,53029.48566144 2025-10-08,17:33:02.000,281,11101866,121405,0,1759944781,13795.53877539999,-45.52828679999948,53029.47867432 2025-10-08,17:33:03.000,281,11101902,120965,0,1759944782,13795.552248019994,-45.542385059998196,53029.45771296 2025-10-08,17:33:04.000,281,11101853,120805,0,1759944783,13795.55898432999,-45.598778100000345,53029.51360992001 2025-10-08,17:33:05.000,281,11101897,121765,0,1759944784,13795.525302779999,-45.61992548999842,53029.44373872001 2025-10-08,17:33:06.000,281,11101909,121285,0,1759944785,13795.491621229994,-45.68336765999993,53029.4367516 2025-10-08,17:33:07.000,281,11101861,121325,0,1759944786,13795.410785509994,-45.73976070000208,53029.42976448 2025-10-08,17:33:08.000,281,11101898,121285,0,1759944787,13795.296268239988,-45.775006349998876,53029.450725840004 2025-10-08,17:33:09.000,281,11101865,121205,0,1759944788,13795.107651559993,-45.84549764999974,53029.44373872001 2025-10-08,17:33:10.000,281,11101871,121445,0,1759944789,13795.020079529997,-45.831399390001025,53029.42277736001 2025-10-08,17:33:11.000,281,11101906,121445,0,1759944790,13794.885353329992,-45.8525467799991,53029.39482888001 2025-10-08,17:33:12.000,281,11101863,121445,0,1759944791,13794.77083606,-45.85959590999846,53029.3668804 2025-10-08,17:33:13.000,281,11101894,121485,0,1759944792,13794.636109859995,-45.782055479998235,53029.37386752001 2025-10-08,17:33:14.000,281,11101842,121285,0,1759944793,13794.56874676,-45.7538589600008,53029.34591904001 2025-10-08,17:33:15.000,281,11101915,121205,0,1759944794,13794.5283289,-45.80320286999631,53029.303996320006 2025-10-08,17:33:16.000,281,11101877,121205,0,1759944795,13794.50138365999,-45.73976070000208,53029.27604784001 2025-10-08,17:33:17.000,281,11101841,121365,0,1759944796,13794.54180151999,-45.74680983000144,53029.26906072 2025-10-08,17:33:18.000,281,11101860,121405,0,1759944797,13794.615900929995,-45.67631853000057,53029.25508648001 2025-10-08,17:33:19.000,281,11101840,121325,0,1759944798,13794.70347295999,-45.69746591999865,53029.234125120005 2025-10-08,17:33:20.000,281,11101910,121605,0,1759944799,13794.77083606,-45.66926940000121,53029.1922024 2025-10-08,17:33:21.000,281,11101872,121205,0,1759944800,13794.871880710001,-45.68336765999993,53029.17822816001 2025-10-08,17:33:22.000,281,11101828,121685,0,1759944801,13794.993134290002,-45.68336765999993,53029.1922024 2025-10-08,17:33:23.000,281,11101844,121525,0,1759944802,13795.060497389997,-45.69746591999865,53029.185215280006 2025-10-08,17:33:24.000,281,11101905,121765,0,1759944803,13795.033552150002,-45.71156417999737,53029.17822816001 2025-10-08,17:33:25.000,281,11101893,121485,0,1759944804,13794.945980119992,-45.74680983000144,53029.136305440006 2025-10-08,17:33:26.000,281,11101836,120925,0,1759944805,13794.919034879997,-45.74680983000144,53029.1223312 2025-10-08,17:33:27.000,281,11101863,121325,0,1759944806,13794.811253920001,-45.81025199999567,53029.185215280006 2025-10-08,17:33:28.000,281,11101860,121125,0,1759944807,13794.7304182,-45.80320286999631,53029.15726680001 2025-10-08,17:33:29.000,281,11101861,121245,0,1759944808,13794.54853783,-45.817301130002306,53029.115344080004 2025-10-08,17:33:30.000,281,11101860,121365,0,1759944809,13794.38686639,-45.79615373999695,53029.09438272 2025-10-08,17:33:31.000,281,11101853,121405,0,1759944810,13794.3262396,-45.838448520000384,53029.10136984 2025-10-08,17:33:32.000,281,11101914,121125,0,1759944811,13794.245403879999,-45.8525467799991,53029.066434240005 2025-10-08,17:33:33.000,281,11101833,121445,0,1759944812,13794.157831849989,-45.88074329999654,53029.09438272 2025-10-08,17:33:34.000,281,11101837,121245,0,1759944813,13794.117413989989,-45.8877924299959,53029.01053728001 2025-10-08,17:33:35.000,281,11101856,121285,0,1759944814,13794.110677679993,-45.97943112000212,53029.03848576001 2025-10-08,17:33:36.000,281,11101826,120885,0,1759944815,13794.103941369998,-46.03582415999699,53028.968614560006 2025-10-08,17:33:37.000,281,11101896,121245,0,1759944816,13794.151095539994,-46.07811894000042,53029.017524400006 2025-10-08,17:33:38.000,281,11101787,121245,0,1759944817,13794.171304469994,-46.183855889998085,53028.96162744001 2025-10-08,17:33:39.000,281,11101852,121245,0,1759944818,13794.198249709989,-46.226150670001516,53028.94066608001 2025-10-08,17:33:40.000,281,11101809,121405,0,1759944819,13794.184777089999,-46.26139631999831,53028.91970472001 2025-10-08,17:33:41.000,281,11101783,121285,0,1759944820,13794.157831849989,-46.3459858799979,53028.877782 2025-10-08,17:33:42.000,281,11101889,121445,0,1759944821,13794.070259819993,-46.35303500999726,53028.90573048 2025-10-08,17:33:43.000,281,11101845,121165,0,1759944822,13794.036578269988,-46.374182399995334,53028.92669184 2025-10-08,17:33:44.000,281,11101906,121165,0,1759944823,13793.928797309993,-46.360084139996616,53028.93367896 2025-10-08,17:33:45.000,281,11101812,121445,0,1759944824,13793.821016349997,-46.38828066000133,53028.9127176 2025-10-08,17:33:46.000,281,11101884,121325,0,1759944825,13793.753653250002,-46.33188761999918,53028.898743360005 2025-10-08,17:33:47.000,281,11101886,121165,0,1759944826,13793.726708009992,-46.31778936000046,53028.877782 2025-10-08,17:33:48.000,281,11101869,121445,0,1759944827,13793.706499079992,-46.29664196999511,53028.85682064 2025-10-08,17:33:49.000,281,11101813,121445,0,1759944828,13793.699762769997,-46.26139631999831,53028.947653200004 2025-10-08,17:33:50.000,281,11101820,121245,0,1759944829,13793.780598489997,-46.28254370999639,53028.898743360005 2025-10-08,17:33:51.000,281,11101857,121045,0,1759944830,13793.868170519992,-46.33188761999918,53028.94066608001 2025-10-08,17:33:52.000,281,11101810,121285,0,1759944831,13793.962478859998,-46.33893674999854,53028.88476912 2025-10-08,17:33:53.000,281,11101856,121365,0,1759944832,13794.056787199988,-46.35303500999726,53028.91970472001 2025-10-08,17:33:54.000,281,11101911,121125,0,1759944833,13794.151095539994,-46.360084139996616,53028.93367896 2025-10-08,17:33:55.000,281,11101915,121285,0,1759944834,13794.198249709989,-46.38123153000197,53028.9127176 2025-10-08,17:33:56.000,281,11101811,121405,0,1759944835,13794.204986019999,-46.40237892000005,53028.877782 2025-10-08,17:33:57.000,281,11101894,121045,0,1759944836,13794.151095539994,-46.47991935000027,53028.86380776 2025-10-08,17:33:58.000,281,11101849,121565,0,1759944837,13794.164568159998,-46.43057543999748,53028.95464032 2025-10-08,17:33:59.000,281,11101872,121365,0,1759944838,13794.056787199988,-46.45172282999556,53028.849833520006 2025-10-08,17:34:00.000,281,11101804,121165,0,1759944839,13793.989424099993,-46.423526309998124,53028.86380776 2025-10-08,17:34:01.000,281,11101851,121285,0,1759944840,13793.915324690002,-46.48696847999963,53028.87079488001 2025-10-08,17:34:02.000,281,11101796,121085,0,1759944841,13793.834488970002,-46.458771960002196,53028.877782 2025-10-08,17:34:03.000,281,11101891,121285,0,1759944842,13793.753653250002,-46.51516499999707,53028.877782 2025-10-08,17:34:04.000,281,11101857,121365,0,1759944843,13793.726708009992,-46.465821090001555,53028.81489792 2025-10-08,17:34:05.000,281,11101855,121365,0,1759944844,13793.699762769997,-46.472870220000914,53028.83585928 2025-10-08,17:34:06.000,281,11101874,121085,0,1759944845,13793.706499079992,-46.45172282999556,53028.75900096 2025-10-08,17:34:07.000,281,11101880,121445,0,1759944846,13793.746916939992,-46.423526309998124,53028.77297520001 2025-10-08,17:34:08.000,281,11101839,121365,0,1759944847,13793.841225279997,-46.360084139996616,53028.828872160004 2025-10-08,17:34:09.000,281,11101866,121325,0,1759944848,13793.922060999997,-46.3107402300011,53028.8079108 2025-10-08,17:34:10.000,281,11101901,121365,0,1759944849,13793.969215169993,-46.26139631999831,53028.77297520001 2025-10-08,17:34:11.000,281,11101856,121245,0,1759944850,13793.996160409988,-46.27549457999703,53028.779962320004 2025-10-08,17:34:12.000,281,11101871,121525,0,1759944851,13793.989424099993,-46.33188761999918,53028.7380396 2025-10-08,17:34:13.000,281,11101876,121245,0,1759944852,13793.955742550002,-46.409428049999406,53028.76598808 2025-10-08,17:34:14.000,281,11101923,121205,0,1759944853,13793.935533620002,-46.43762456999684,53028.779962320004 2025-10-08,17:34:15.000,281,11101901,121445,0,1759944854,13793.861434209997,-46.536312389995146,53028.81489792 2025-10-08,17:34:16.000,281,11101843,121325,0,1759944855,13793.726708009992,-46.55041065000114,53028.800923680006 2025-10-08,17:34:17.000,281,11101808,121245,0,1759944856,13793.524618709991,-46.599754559996654,53028.74502672 2025-10-08,17:34:18.000,281,11101893,121445,0,1759944857,13793.40336512999,-46.649098469999444,53028.76598808 2025-10-08,17:34:19.000,281,11101863,121685,0,1759944858,13793.28211154999,-46.71254064000095,53028.75900096 2025-10-08,17:34:20.000,281,11101846,121445,0,1759944859,13793.18106689999,-46.70549151000159,53028.71707824 2025-10-08,17:34:21.000,281,11101820,121405,0,1759944860,13793.113703799994,-46.79713020000054,53028.75900096 2025-10-08,17:34:22.000,281,11101899,121445,0,1759944861,13793.05981331999,-46.825326719997975,53028.682142640006 2025-10-08,17:34:23.000,281,11101816,121285,0,1759944862,13793.066549629999,-46.89581801999884,53028.682142640006 2025-10-08,17:34:24.000,281,11101856,121445,0,1759944863,13793.05981331999,-46.90991627999756,53028.67515552001 2025-10-08,17:34:25.000,281,11101886,121565,0,1759944864,13793.113703799994,-46.96630931999971,53028.682142640006 2025-10-08,17:34:26.000,281,11101910,121325,0,1759944865,13793.12044010999,-47.001554969996505,53028.67515552001 2025-10-08,17:34:27.000,281,11101872,121725,0,1759944866,13793.16085796999,-47.057948009998654,53028.612271440004 2025-10-08,17:34:28.000,281,11101792,121565,0,1759944867,13793.20127582999,-47.08614452999609,53028.65419416001 2025-10-08,17:34:29.000,281,11101858,121725,0,1759944868,13793.14064903999,-47.07909539999673,53028.60528432001 2025-10-08,17:34:30.000,281,11101871,121605,0,1759944869,13793.10023117999,-47.07204626999737,53028.5982972 2025-10-08,17:34:31.000,281,11101821,121565,0,1759944870,13793.053077009994,-47.050898879999295,53028.612271440004 2025-10-08,17:34:32.000,281,11101902,121485,0,1759944871,13792.999186529989,-47.07204626999737,53028.563361600005 2025-10-08,17:34:33.000,281,11101855,121605,0,1759944872,13792.891405569993,-47.100242790002085,53028.54938736 2025-10-08,17:34:34.000,281,11101886,121685,0,1759944873,13792.797097229988,-47.09319365999545,53028.50746464001 2025-10-08,17:34:35.000,281,11101812,121645,0,1759944874,13792.648898409992,-47.057948009998654,53028.57733584 2025-10-08,17:34:36.000,281,11101834,121685,0,1759944875,13792.514172210002,-46.994505839997146,53028.54240024 2025-10-08,17:34:37.000,281,11101907,121565,0,1759944876,13792.413127560001,-46.97335844999907,53028.54938736 2025-10-08,17:34:38.000,281,11101788,121765,0,1759944877,13792.352500770001,-46.93811280000227,53028.50047752 2025-10-08,17:34:39.000,281,11101847,121165,0,1759944878,13792.339028149996,-46.98745670999779,53028.514451760006 2025-10-08,17:34:40.000,281,11101871,121485,0,1759944879,13792.31208291,-46.98745670999779,53028.43759344001 2025-10-08,17:34:41.000,281,11101837,121485,0,1759944880,13792.345764459991,-47.02270236000186,53028.48650328001 2025-10-08,17:34:42.000,281,11101887,121525,0,1759944881,13792.352500770001,-47.08614452999609,53028.45855480001 2025-10-08,17:34:43.000,281,11101848,121485,0,1759944882,13792.426600179992,-47.13548843999888,53028.43759344001 2025-10-08,17:34:44.000,281,11101874,121365,0,1759944883,13792.440072799996,-47.13548843999888,53028.43060632 2025-10-08,17:34:45.000,281,11101917,121485,0,1759944884,13792.541117449997,-47.19188148000103,53028.41663208001 2025-10-08,17:34:46.000,281,11101902,121525,0,1759944885,13792.595007930002,-47.21302886999911,53028.36772224001 2025-10-08,17:34:47.000,281,11101861,121605,0,1759944886,13792.628689479992,-47.29761842999869,53028.325799520004 2025-10-08,17:34:48.000,281,11101863,121605,0,1759944887,13792.574799000002,-47.3610606000002,53028.346760880006 2025-10-08,17:34:49.000,281,11101894,121445,0,1759944888,13792.588271619992,-47.396306249997,53028.33977376001 2025-10-08,17:34:50.000,281,11101825,121645,0,1759944889,13792.608480549992,-47.43860103000043,53028.31182528 2025-10-08,17:34:51.000,281,11101859,122085,0,1759944890,13792.615216860002,-47.48794493999594,53028.297851040006 2025-10-08,17:34:52.000,281,11101780,121725,0,1759944891,13792.561326379997,-47.60073102000024,53028.325799520004 2025-10-08,17:34:53.000,281,11101851,121605,0,1759944892,13792.541117449997,-47.643025799996394,53028.276889680004 2025-10-08,17:34:54.000,281,11101816,121445,0,1759944893,13792.507435899992,-47.7064679699979,53028.2838768 2025-10-08,17:34:55.000,281,11101801,121565,0,1759944894,13792.487226969992,-47.75581188000069,53028.276889680004 2025-10-08,17:34:56.000,281,11101843,121725,0,1759944895,13792.413127560001,-47.74876275000133,53028.22099272001 2025-10-08,17:34:57.000,281,11101826,121565,0,1759944896,13792.345764459991,-47.685320579999825,53028.22099272001 2025-10-08,17:34:58.000,281,11101905,121725,0,1759944897,13792.345764459991,-47.61482927999896,53028.276889680004 2025-10-08,17:34:59.000,281,11101916,121605,0,1759944898,13792.325555529991,-47.516141460000654,53028.26990256001 2025-10-08,17:35:00.000,281,11101852,121765,0,1759944899,13792.359237079996,-47.459748419998505,53028.20701848 2025-10-08,17:35:01.000,281,11101808,121725,0,1759944900,13792.325555529991,-47.37515885999892,53028.24195408 2025-10-08,17:35:02.000,281,11101877,121765,0,1759944901,13792.339028149996,-47.31876581999677,53028.19304424 2025-10-08,17:35:03.000,281,11101779,122165,0,1759944902,13792.413127560001,-47.25532364999526,53028.23496696 2025-10-08,17:35:04.000,281,11101829,122245,0,1759944903,13792.500699589997,-47.18483235000167,53028.23496696 2025-10-08,17:35:05.000,281,11101848,122125,0,1759944904,13792.615216860002,-47.18483235000167,53028.18605712 2025-10-08,17:35:06.000,281,11101831,122045,0,1759944905,13792.662371029997,-47.24122538999654,53028.130160160006 2025-10-08,17:35:07.000,281,11101844,122165,0,1759944906,13792.736470440002,-47.33286407999549,53028.13714728 2025-10-08,17:35:08.000,281,11101801,122525,0,1759944907,13792.756679370003,-47.41745364000235,53028.13714728 2025-10-08,17:35:09.000,281,11101863,123085,0,1759944908,13792.797097229988,-47.509092330001295,53028.13714728 2025-10-08,17:35:10.000,281,11101778,123565,0,1759944909,13792.797097229988,-47.65712405999511,53028.11618592 2025-10-08,17:35:11.000,281,11101880,124005,0,1759944910,13792.756679370003,-47.812204919995565,53028.109198800004 2025-10-08,17:35:12.000,281,11101887,124965,0,1759944911,13792.722997819998,-47.94613838999794,53028.109198800004 2025-10-08,17:35:13.000,281,11101775,125805,0,1759944912,13792.628689479992,-48.08007186000032,53028.109198800004 2025-10-08,17:35:14.000,281,11101845,126645,0,1759944913,13792.534381140002,-48.15761229000054,53028.06727608 2025-10-08,17:35:15.000,281,11101906,126965,0,1759944914,13792.446809109992,-48.24220185000013,53028.12317304001 2025-10-08,17:35:16.000,281,11101859,127885,0,1759944915,13792.29187398,-48.30564402000164,53028.06727608 2025-10-08,17:35:17.000,281,11101847,128605,0,1759944916,13792.237983499996,-48.36908618999587,53028.0393276 2025-10-08,17:35:18.000,281,11101895,129405,0,1759944917,13792.15041147,-48.42547922999802,53028.05330184001 2025-10-08,17:35:19.000,281,11101773,129525,0,1759944918,13792.1706204,-48.40433183999994,53028.0393276 2025-10-08,17:35:20.000,281,11101810,128285,0,1759944919,13792.21103826,-48.41843009999866,53028.011379120006 2025-10-08,17:35:21.000,281,11101865,127845,0,1759944920,13792.285137669991,-48.38318445000186,53027.962469280006 2025-10-08,17:35:22.000,281,11101840,126685,0,1759944921,13792.352500770001,-48.35498792999715,53028.01836624 2025-10-08,17:35:23.000,281,11101790,125925,0,1759944922,13792.561326379997,-48.41843009999866,53028.00439200001 2025-10-08,17:35:24.000,281,11101806,126005,0,1759944923,13792.635425790002,-48.37613531999523,53028.00439200001 2025-10-08,17:35:25.000,281,11101777,125925,0,1759944924,13792.790360919993,-48.326791409999714,53028.00439200001 2025-10-08,17:35:26.000,281,11101793,126325,0,1759944925,13792.904878189998,-48.23515272000077,53028.02535336 2025-10-08,17:35:27.000,281,11101826,126565,0,1759944926,13792.918350809989,-48.12941576999583,53028.02535336 2025-10-08,17:35:28.000,281,11101775,126885,0,1759944927,13792.958768669989,-47.93204012999922,53028.01836624 2025-10-08,17:35:29.000,281,11101657,127205,0,1759944928,13792.985713909999,-47.82630318000156,53028.0393276 2025-10-08,17:35:30.000,281,11101893,127645,0,1759944929,13792.965504979999,-47.8192540500022,53028.109198800004 2025-10-08,17:35:31.000,281,11101661,127125,0,1759944930,13792.985713909999,-47.79810665999685,53028.15112152001 2025-10-08,17:35:32.000,281,11101938,126765,0,1759944931,13792.884669259998,-47.88974534999579,53028.04631472 2025-10-08,17:35:33.000,281,11101863,126285,0,1759944932,13792.871196639993,-48.03072794999753,53028.08823744 2025-10-08,17:35:34.000,281,11101853,125805,0,1759944933,13792.844251399998,-48.10826837999775,53028.04631472 2025-10-08,17:35:35.000,281,11101842,126205,0,1759944934,13792.871196639993,-48.24220185000013,53028.05330184001 2025-10-08,17:35:36.000,281,11101850,126405,0,1759944935,13792.844251399998,-48.22105446000205,53028.0393276 2025-10-08,17:35:37.000,281,11101919,127165,0,1759944936,13792.857724019988,-48.23515272000077,53028.03234048001 2025-10-08,17:35:38.000,281,11102041,126805,0,1759944937,13792.992450219994,-48.312693150000996,53028.13714728 2025-10-08,17:35:39.000,281,11101835,128165,0,1759944938,13792.931823429994,-48.29154575999564,53028.15112152001 2025-10-08,17:35:40.000,281,11101857,127845,0,1759944939,13792.952032359994,-48.22105446000205,53028.11618592 2025-10-08,17:35:41.000,281,11101859,127765,0,1759944940,13792.891405569993,-48.18580880999798,53028.1441344 2025-10-08,17:35:42.000,281,11101805,127045,0,1759944941,13792.918350809989,-48.22810359000141,53028.179070000006 2025-10-08,17:35:43.000,281,11101817,126405,0,1759944942,13792.824042469998,-48.24925097999949,53028.060288960005 2025-10-08,17:35:44.000,281,11101820,125925,0,1759944943,13792.783624609998,-48.18580880999798,53028.15112152001 2025-10-08,17:35:45.000,281,11101893,125965,0,1759944944,13792.763415679998,-48.10826837999775,53028.060288960005 2025-10-08,17:35:46.000,281,11101825,125805,0,1759944945,13792.763415679998,-48.094170119999035,53028.060288960005 2025-10-08,17:35:47.000,281,11101805,126005,0,1759944946,13792.810569849993,-48.051875339995604,53028.09522456 2025-10-08,17:35:48.000,281,11101791,126125,0,1759944947,13792.837515089988,-48.07302273000096,53028.03234048001 2025-10-08,17:35:49.000,281,11101911,126245,0,1759944948,13792.824042469998,-47.910892740001145,53028.0393276 2025-10-08,17:35:50.000,281,11101755,126045,0,1759944949,13792.904878189998,-47.875647089997074,53028.04631472 2025-10-08,17:35:51.000,281,11101813,125765,0,1759944950,13792.945296049998,-47.8192540500022,53028.12317304001 2025-10-08,17:35:52.000,281,11101817,125925,0,1759944951,13792.999186529989,-47.79810665999685,53028.13714728 2025-10-08,17:35:53.000,281,11101766,125765,0,1759944952,13792.965504979999,-47.83335231000092,53028.11618592 2025-10-08,17:35:54.000,281,11101921,125245,0,1759944953,13792.972241289994,-47.79810665999685,53028.130160160006 2025-10-08,17:35:55.000,281,11101940,125365,0,1759944954,13792.952032359994,-47.8192540500022,53028.09522456 2025-10-08,17:35:56.000,281,11101864,125245,0,1759944955,13792.945296049998,-47.77695926999877,53028.08823744 2025-10-08,17:35:57.000,281,11101737,125565,0,1759944956,13792.938559739989,-47.8192540500022,53028.109198800004 2025-10-08,17:35:58.000,281,11101865,126285,0,1759944957,13792.904878189998,-47.868597959997714,53028.10221168001 2025-10-08,17:35:59.000,281,11101910,127165,0,1759944958,13792.925087119998,-47.812204919995565,53028.109198800004 2025-10-08,17:36:00.000,281,11101810,128205,0,1759944959,13792.877932949988,-47.9531875199973,53028.10221168001 2025-10-08,17:36:01.000,281,11101821,129205,0,1759944960,13792.864460329998,-47.93908925999858,53028.12317304001 2025-10-08,17:36:02.000,281,11101885,128725,0,1759944961,13792.844251399998,-48.00253143000009,53028.08823744 2025-10-08,17:36:03.000,281,11101813,128805,0,1759944962,13792.776888300003,-47.9531875199973,53028.08125032001 2025-10-08,17:36:04.000,281,11101819,127925,0,1759944963,13792.689316269993,-48.01662968999881,53028.08125032001 2025-10-08,17:36:05.000,281,11101880,126485,0,1759944964,13792.662371029997,-48.03072794999753,53027.941507920004 2025-10-08,17:36:06.000,281,11101844,125885,0,1759944965,13792.675843650002,-47.917941870000504,53028.13714728 2025-10-08,17:36:07.000,281,11101822,125525,0,1759944966,13792.615216860002,-47.93204012999922,53028.060288960005 2025-10-08,17:36:08.000,281,11101837,125685,0,1759944967,13792.561326379997,-47.82630318000156,53028.0742632 2025-10-08,17:36:09.000,281,11101793,125845,0,1759944968,13792.568062689992,-47.77695926999877,53028.08125032001 2025-10-08,17:36:10.000,281,11101871,126765,0,1759944969,13792.561326379997,-47.7064679699979,53028.0393276 2025-10-08,17:36:11.000,281,11101837,127325,0,1759944970,13792.568062689992,-47.61482927999896,53027.97644352 2025-10-08,17:36:12.000,281,11101763,127685,0,1759944971,13792.595007930002,-47.54433797999809,53027.98343064001 2025-10-08,17:36:13.000,281,11101787,127805,0,1759944972,13792.635425790002,-47.38220798999828,53028.04631472 2025-10-08,17:36:14.000,281,11101913,127765,0,1759944973,13792.648898409992,-47.36810972999956,53028.05330184001 2025-10-08,17:36:15.000,281,11101832,127965,0,1759944974,13792.662371029997,-47.2482745199959,53027.962469280006 2025-10-08,17:36:16.000,281,11101907,128045,0,1759944975,13792.763415679998,-47.24122538999654,53027.962469280006 2025-10-08,17:36:17.000,281,11101832,128085,0,1759944976,13792.722997819998,-47.18483235000167,53028.0393276 2025-10-08,17:36:18.000,281,11101716,127165,0,1759944977,13792.716261510002,-47.107291920001444,53027.92054656 2025-10-08,17:36:19.000,281,11101805,128005,0,1759944978,13792.662371029997,-47.14253756999824,53028.01836624 2025-10-08,17:36:20.000,281,11101871,126925,0,1759944979,13792.615216860002,-47.008604099995864,53028.109198800004 2025-10-08,17:36:21.000,281,11101898,126925,0,1759944980,13792.534381140002,-47.02270236000186,53027.843688240006 2025-10-08,17:36:22.000,281,11101826,126725,0,1759944981,13792.662371029997,-46.95221106000099,53028.00439200001 2025-10-08,17:36:23.000,281,11101765,126645,0,1759944982,13792.696052580002,-46.9028671499982,53027.95548216001 2025-10-08,17:36:24.000,281,11101872,126325,0,1759944983,13792.790360919993,-46.85352323999541,53028.0393276 2025-10-08,17:36:25.000,281,11101816,126605,0,1759944984,13792.797097229988,-46.93106366999564,53027.98343064001 2025-10-08,17:36:26.000,281,11101839,126365,0,1759944985,13792.817306159988,-46.97335844999907,53027.97644352 2025-10-08,17:36:27.000,281,11101893,126205,0,1759944986,13792.810569849993,-46.93811280000227,53027.92054656 2025-10-08,17:36:28.000,281,11101836,126125,0,1759944987,13792.824042469998,-46.91696540999692,53027.92753368 2025-10-08,17:36:29.000,281,11101811,125965,0,1759944988,13792.749943059993,-46.83942497999669,53027.92753368 2025-10-08,17:36:30.000,281,11101822,126325,0,1759944989,13792.655634720002,-46.71254064000095,53027.95548216001 2025-10-08,17:36:31.000,281,11101870,126205,0,1759944990,13792.500699589997,-46.66319672999816,53027.941507920004 2025-10-08,17:36:32.000,281,11101879,126005,0,1759944991,13792.372709700001,-46.536312389995146,53027.95548216001 2025-10-08,17:36:33.000,281,11101805,126285,0,1759944992,13792.22451087999,-46.43762456999684,53027.92054656 2025-10-08,17:36:34.000,281,11101842,126285,0,1759944993,13792.076312059995,-46.25434718999895,53027.92753368 2025-10-08,17:36:35.000,281,11101865,126485,0,1759944994,13791.98200371999,-46.12041371999658,53027.88561096001 2025-10-08,17:36:36.000,281,11101810,126405,0,1759944995,13791.955058479994,-46.03582415999699,53027.92054656 2025-10-08,17:36:37.000,281,11101885,126725,0,1759944996,13791.9685311,-46.014676769998914,53027.941507920004 2025-10-08,17:36:38.000,281,11101938,126525,0,1759944997,13792.076312059995,-45.965332859996124,53027.843688240006 2025-10-08,17:36:39.000,281,11101867,126365,0,1759944998,13792.157147779995,-46.07106981000106,53027.95548216001 2025-10-08,17:36:40.000,281,11101844,126685,0,1759944999,13792.20430194999,-46.134511979995295,53027.90657232 2025-10-08,17:36:41.000,281,11101860,126605,0,1759945000,13792.359237079996,-46.190905019997444,53027.86464960001 2025-10-08,17:36:42.000,281,11101796,126525,0,1759945001,13792.359237079996,-46.33893674999854,53027.83670112001 2025-10-08,17:36:43.000,281,11101828,126605,0,1759945002,13792.339028149996,-46.54336152000178,53027.85067536 2025-10-08,17:36:44.000,281,11101850,126765,0,1759945003,13792.26492873999,-46.585656299997936,53027.99740488 2025-10-08,17:36:45.000,281,11101850,127405,0,1759945004,13792.21103826,-46.62795108000137,53027.86464960001 2025-10-08,17:36:46.000,281,11101968,127245,0,1759945005,13792.14367515999,-46.73368802999903,53027.86464960001 2025-10-08,17:36:47.000,281,11101930,126805,0,1759945006,13792.02915789,-46.78303194000182,53027.829714 2025-10-08,17:36:48.000,281,11101999,127285,0,1759945007,13791.975267409995,-46.68434411999624,53027.88561096001 2025-10-08,17:36:49.000,281,11101830,127405,0,1759945008,13791.94158585999,-46.67024585999752,53027.822726880004 2025-10-08,17:36:50.000,281,11101836,127485,0,1759945009,13791.914640619994,-46.592705429997295,53027.822726880004 2025-10-08,17:36:51.000,281,11101961,127365,0,1759945010,13791.98874003,-46.465821090001555,53027.76682992001 2025-10-08,17:36:52.000,281,11101996,127445,0,1759945011,13792.04936682,-46.374182399995334,53027.85766248 2025-10-08,17:36:53.000,281,11101842,127365,0,1759945012,13792.12346622999,-46.16270850000001,53027.92054656 2025-10-08,17:36:54.000,281,11101837,127365,0,1759945013,13792.24471980999,-46.014676769998914,53027.794778400006 2025-10-08,17:36:55.000,281,11101894,127445,0,1759945014,13792.278401359996,-45.8877924299959,53027.85067536 2025-10-08,17:36:56.000,281,11101886,127325,0,1759945015,13792.325555529991,-45.824350260001665,53027.83670112001 2025-10-08,17:36:57.000,281,11101999,126965,0,1759945016,13792.24471980999,-45.838448520000384,53027.91355944001 2025-10-08,17:36:58.000,281,11101825,127525,0,1759945017,13792.15041147,-45.789104609997594,53027.86464960001 2025-10-08,17:36:59.000,281,11101785,127005,0,1759945018,13792.015685269995,-45.824350260001665,53027.83670112001 2025-10-08,17:37:00.000,281,11101820,126525,0,1759945019,13791.867486449999,-45.87369416999718,53027.78080416 2025-10-08,17:37:01.000,281,11101902,126845,0,1759945020,13791.624979289998,-45.94418546999805,53027.829714 2025-10-08,17:37:02.000,281,11101775,127165,0,1759945021,13791.368999509992,-46.007627639999555,53027.78779128001 2025-10-08,17:37:03.000,281,11101874,126845,0,1759945022,13791.166910209991,-46.14156111000193,53027.80875264 2025-10-08,17:37:04.000,281,11101950,126845,0,1759945023,13790.99176615,-46.14861024000129,53027.78080416 2025-10-08,17:37:05.000,281,11101864,126885,0,1759945024,13790.88398518999,-46.127462849995936,53027.71093296 2025-10-08,17:37:06.000,281,11101838,126885,0,1759945025,13790.917666739995,-46.0992663299985,53027.78779128001 2025-10-08,17:37:07.000,281,11101883,126845,0,1759945026,13790.88398518999,-46.21910154000216,53027.71792008001 2025-10-08,17:37:08.000,281,11101943,127525,0,1759945027,13790.998502459996,-46.11336458999722,53027.71093296 2025-10-08,17:37:09.000,281,11101873,126845,0,1759945028,13791.099547109996,-46.02877502999763,53027.64106176 2025-10-08,17:37:10.000,281,11101847,126765,0,1759945029,13791.247745929992,-46.04992241999571,53027.70394584 2025-10-08,17:37:11.000,281,11101900,126965,0,1759945030,13791.389208439992,-46.0992663299985,53027.71792008001 2025-10-08,17:37:12.000,281,11101889,126685,0,1759945031,13791.456571540002,-46.190905019997444,53027.627087520006 2025-10-08,17:37:13.000,281,11101896,126845,0,1759945032,13791.496989400002,-46.16270850000001,53027.71093296 2025-10-08,17:37:14.000,281,11101979,126685,0,1759945033,13791.389208439992,-46.20500327999616,53027.724907200005 2025-10-08,17:37:15.000,281,11101883,126965,0,1759945034,13791.301636409997,-46.134511979995295,53027.63407464 2025-10-08,17:37:16.000,281,11101901,126725,0,1759945035,13791.247745929992,-46.134511979995295,53027.68298448 2025-10-08,17:37:17.000,281,11101779,126725,0,1759945036,13791.065865559991,-45.97238198999548,53027.655036000004 2025-10-08,17:37:18.000,281,11101961,126765,0,1759945037,13791.038920319996,-45.90189069000189,53027.57817768001 2025-10-08,17:37:19.000,281,11101864,126725,0,1759945038,13790.897457809995,-45.79615373999695,53027.56420344 2025-10-08,17:37:20.000,281,11101833,126765,0,1759945039,13790.937875669995,-45.69746591999865,53027.59215192 2025-10-08,17:37:21.000,281,11101800,126965,0,1759945040,13790.96482090999,-45.493041149995406,53027.59913904001 2025-10-08,17:37:22.000,281,11101759,127445,0,1759945041,13790.978293529995,-45.380255069998384,53027.59215192 2025-10-08,17:37:23.000,281,11101918,127365,0,1759945042,13791.160173899996,-45.26746899000136,53027.557216320005 2025-10-08,17:37:24.000,281,11101968,127485,0,1759945043,13791.227536999992,-45.16878116999578,53027.64106176 2025-10-08,17:37:25.000,281,11101774,127565,0,1759945044,13791.416153680002,-45.22517420999793,53027.62010040001 2025-10-08,17:37:26.000,281,11101919,127485,0,1759945045,13791.496989400002,-45.22517420999793,53027.56420344 2025-10-08,17:37:27.000,281,11101849,127525,0,1759945046,13791.645188219998,-45.17583029999514,53027.59215192 2025-10-08,17:37:28.000,281,11101762,126925,0,1759945047,13791.658660839988,-45.27451812000072,53027.66901024001 2025-10-08,17:37:29.000,281,11101936,127485,0,1759945048,13791.651924529993,-45.380255069998384,53027.59913904001 2025-10-08,17:37:30.000,281,11101815,127605,0,1759945049,13791.483516779997,-45.366156809999666,53027.6899716 2025-10-08,17:37:31.000,281,11101866,127645,0,1759945050,13791.274691170001,-45.35205855000095,53027.66901024001 2025-10-08,17:37:32.000,281,11101813,126765,0,1759945051,13791.160173899996,-45.48599201999605,53027.64804888001 2025-10-08,17:37:33.000,281,11101843,127645,0,1759945052,13790.84356732999,-45.493041149995406,53027.606126160004 2025-10-08,17:37:34.000,281,11101937,126485,0,1759945053,13790.587587549999,-45.45074636999925,53027.52926784001 2025-10-08,17:37:35.000,281,11101815,126885,0,1759945054,13790.311398839993,-45.51418854000076,53027.50131936001 2025-10-08,17:37:36.000,281,11101930,126725,0,1759945055,13790.257508360002,-45.429598980001174,53027.53625496 2025-10-08,17:37:37.000,281,11101847,126525,0,1759945056,13790.082364299997,-45.38730419999774,53027.43144816001 2025-10-08,17:37:38.000,281,11101934,127565,0,1759945057,13790.048682749992,-45.38730419999774,53027.41747392 2025-10-08,17:37:39.000,281,11101920,126765,0,1759945058,13790.095836920002,-45.260419860002,53027.40349968 2025-10-08,17:37:40.000,281,11101781,126645,0,1759945059,13790.217090500002,-45.260419860002,53027.36856408 2025-10-08,17:37:41.000,281,11101852,126805,0,1759945060,13790.331607769993,-45.30976376999752,53027.36157696001 2025-10-08,17:37:42.000,281,11101932,126765,0,1759945061,13790.547169689999,-45.196977690000494,53027.40349968 2025-10-08,17:37:43.000,281,11101764,126845,0,1759945062,13790.6886322,-45.196977690000494,53027.41747392 2025-10-08,17:37:44.000,281,11102005,126725,0,1759945063,13790.72231374999,-45.189928560001135,53027.36856408 2025-10-08,17:37:45.000,281,11101811,126925,0,1759945064,13790.80988578,-45.11943726000027,53027.36157696001 2025-10-08,17:37:46.000,281,11101675,126845,0,1759945065,13790.74925899,-45.0489459599994,53027.42446104 2025-10-08,17:37:47.000,281,11101716,126845,0,1759945066,13790.66168695999,-45.02779857000132,53027.39651256 2025-10-08,17:37:48.000,281,11101958,126605,0,1759945067,13790.520224449989,-44.781079020001926,53027.319654240004 2025-10-08,17:37:49.000,281,11101704,127005,0,1759945068,13790.331607769993,-44.66829293999763,53027.38253832001 2025-10-08,17:37:50.000,281,11101865,126845,0,1759945069,13790.095836920002,-44.56960511999932,53027.34760272 2025-10-08,17:37:51.000,281,11101877,126685,0,1759945070,13789.907220239991,-44.52731033999589,53027.319654240004 2025-10-08,17:37:52.000,281,11101830,126605,0,1759945071,13789.77249404,-44.29468904999521,53027.30568 2025-10-08,17:37:53.000,281,11101881,126685,0,1759945072,13789.69165832,-44.19600122999691,53027.28471864001 2025-10-08,17:37:54.000,281,11102013,127085,0,1759945073,13789.65124046,-44.2453451399997,53027.319654240004 2025-10-08,17:37:55.000,281,11102007,126685,0,1759945074,13789.738812489995,-44.21714862000226,53027.24279592001 2025-10-08,17:37:56.000,281,11101888,126605,0,1759945075,13789.75228511,-44.153706450000755,53027.28471864001 2025-10-08,17:37:57.000,281,11101902,126605,0,1759945076,13789.907220239991,-44.25944339999842,53027.32664136 2025-10-08,17:37:58.000,281,11101981,126805,0,1759945077,13790.062155369997,-44.29468904999521,53027.20786032 2025-10-08,17:37:59.000,281,11101804,126685,0,1759945078,13790.109309539992,-44.30878731000121,53027.25677016 2025-10-08,17:38:00.000,281,11102022,126605,0,1759945079,13790.116045850002,-44.386327740001434,53027.16593760001 2025-10-08,17:38:01.000,281,11101868,127805,0,1759945080,13790.109309539992,-44.47796643000038,53027.24279592001 2025-10-08,17:38:02.000,281,11101902,127485,0,1759945081,13790.035210130001,-44.43567164999695,53027.21484744001 2025-10-08,17:38:03.000,281,11101939,127485,0,1759945082,13789.940901789996,-44.4568190400023,53027.24279592001 2025-10-08,17:38:04.000,281,11101989,127445,0,1759945083,13789.76575772999,-44.44272077999631,53027.2358088 2025-10-08,17:38:05.000,281,11101942,127565,0,1759945084,13789.63103153,-44.42157338999823,53027.2008732 2025-10-08,17:38:06.000,281,11101808,127605,0,1759945085,13789.46936009,-44.22419775000162,53027.131002 2025-10-08,17:38:07.000,281,11101893,127445,0,1759945086,13789.388524369999,-44.153706450000755,53027.20786032 2025-10-08,17:38:08.000,281,11101996,126685,0,1759945087,13789.280743409989,-44.111411669997324,53027.11004064 2025-10-08,17:38:09.000,281,11101958,127525,0,1759945088,13789.206643999998,-44.01977297999838,53027.13798912 2025-10-08,17:38:10.000,281,11102002,127525,0,1759945089,13789.193171379993,-44.06206776000181,53027.11004064 2025-10-08,17:38:11.000,281,11101783,127365,0,1759945090,13789.199907689988,-44.07616602000053,53027.0611308 2025-10-08,17:38:12.000,281,11101872,126765,0,1759945091,13789.247061859998,-44.22419775000162,53027.03318232 2025-10-08,17:38:13.000,281,11101868,126885,0,1759945092,13789.341370199989,-44.08321514999989,53027.005233840006 2025-10-08,17:38:14.000,281,11101807,126845,0,1759945093,13789.428942229999,-44.19600122999691,53027.04016944 2025-10-08,17:38:15.000,281,11101949,126765,0,1759945094,13789.435678539994,-44.280590789996495,53027.0611308 2025-10-08,17:38:16.000,281,11102030,126885,0,1759945095,13789.341370199989,-44.30173818000185,53027.01920808 2025-10-08,17:38:17.000,281,11101852,126885,0,1759945096,13789.327897579999,-44.344032959998,53027.03318232 2025-10-08,17:38:18.000,281,11101669,127405,0,1759945097,13789.253798169993,-44.41452425999887,53026.956324000006 2025-10-08,17:38:19.000,281,11101851,126685,0,1759945098,13789.193171379993,-44.40747512999951,53027.02619520001 2025-10-08,17:38:20.000,281,11101781,126845,0,1759945099,13789.085390419998,-44.40747512999951,53026.97029824 2025-10-08,17:38:21.000,281,11101993,126805,0,1759945100,13788.964136839997,-44.287639919995854,53026.956324000006 2025-10-08,17:38:22.000,281,11101916,126885,0,1759945101,13788.849619569992,-44.21714862000226,53026.89343992 2025-10-08,17:38:23.000,281,11101929,126765,0,1759945102,13788.795729090001,-44.1325590599954,53026.935362640004 2025-10-08,17:38:24.000,281,11101798,126965,0,1759945103,13788.829410639992,-44.16780470999947,53026.89343992 2025-10-08,17:38:25.000,281,11101793,127085,0,1759945104,13788.842883259997,-44.02682210999774,53027.005233840006 2025-10-08,17:38:26.000,281,11101779,126685,0,1759945105,13788.829410639992,-44.0338712399971,53026.97029824 2025-10-08,17:38:27.000,281,11101782,126805,0,1759945106,13788.950664219992,-43.921085160000075,53026.837542960006 2025-10-08,17:38:28.000,281,11101890,126845,0,1759945107,13789.038236250002,-43.878790379996644,53026.87247856 2025-10-08,17:38:29.000,281,11101900,126685,0,1759945108,13789.119071970003,-43.83649560000049,53026.94933688001 2025-10-08,17:38:30.000,281,11101853,127125,0,1759945109,13789.193171379993,-43.83649560000049,53026.87946568001 2025-10-08,17:38:31.000,281,11101759,126965,0,1759945110,13789.40199698999,-43.85764298999857,53026.816581600004 2025-10-08,17:38:32.000,281,11101905,126845,0,1759945111,13789.44241484999,-43.695512999998755,53026.85850432001 2025-10-08,17:38:33.000,281,11101920,126845,0,1759945112,13789.52998688,-43.695512999998755,53026.85850432001 2025-10-08,17:38:34.000,281,11101921,127085,0,1759945113,13789.58387735999,-43.639119959996606,53026.886452800005 2025-10-08,17:38:35.000,281,11102003,126725,0,1759945114,13789.62429521999,-43.59682518000045,53026.85850432001 2025-10-08,17:38:36.000,281,11101839,126525,0,1759945115,13789.617558909995,-43.56862865999574,53026.8515172 2025-10-08,17:38:37.000,281,11101793,126885,0,1759945116,13789.59061367,-43.49108822999551,53026.80959448001 2025-10-08,17:38:38.000,281,11101953,126845,0,1759945117,13789.698394629995,-43.5756777899951,53026.886452800005 2025-10-08,17:38:39.000,281,11101774,127485,0,1759945118,13789.62429521999,-43.646169089995965,53026.91440128 2025-10-08,17:38:40.000,281,11102014,127085,0,1759945119,13789.57040474,-43.61092343999917,53026.87247856 2025-10-08,17:38:41.000,281,11101939,127005,0,1759945120,13789.56366842999,-43.59682518000045,53026.92837552001 2025-10-08,17:38:42.000,281,11101900,127405,0,1759945121,13789.556932119995,-43.62502169999789,53026.83055584001 2025-10-08,17:38:43.000,281,11101731,127485,0,1759945122,13789.54345949999,-43.58272692000173,53026.8515172 2025-10-08,17:38:44.000,281,11101973,127365,0,1759945123,13789.46936009,-43.63207082999725,53026.84453008 2025-10-08,17:38:45.000,281,11101910,127325,0,1759945124,13789.395260679994,-43.653218219995324,53026.96331112 2025-10-08,17:38:46.000,281,11101900,127205,0,1759945125,13789.260534479989,-43.512235620000865,53026.886452800005 2025-10-08,17:38:47.000,281,11101792,127445,0,1759945126,13789.206643999998,-43.469940839997435,53026.87946568001 2025-10-08,17:38:48.000,281,11101821,126845,0,1759945127,13789.132544589993,-43.455842579998716,53026.886452800005 2025-10-08,17:38:49.000,281,11101943,127605,0,1759945128,13789.166226139998,-43.413547799995285,53026.85850432001 2025-10-08,17:38:50.000,281,11101857,126805,0,1759945129,13789.166226139998,-43.3289582399957,53026.80260736 2025-10-08,17:38:51.000,281,11101909,127005,0,1759945130,13789.125808279998,-43.237319549996755,53026.89343992 2025-10-08,17:38:52.000,281,11101978,126845,0,1759945131,13789.226852929998,-43.21617215999868,53026.767671760004 2025-10-08,17:38:53.000,281,11101861,126885,0,1759945132,13789.193171379993,-43.12453346999973,53026.87247856 2025-10-08,17:38:54.000,281,11102023,126885,0,1759945133,13789.226852929998,-42.99764912999672,53026.76068464001 2025-10-08,17:38:55.000,281,11101933,126765,0,1759945134,13789.166226139998,-42.95535435000056,53026.788633120006 2025-10-08,17:38:56.000,281,11101868,126925,0,1759945135,13789.166226139998,-42.835519139996904,53026.87946568001 2025-10-08,17:38:57.000,281,11101864,126925,0,1759945136,13789.152753519993,-42.828470009997545,53026.816581600004 2025-10-08,17:38:58.000,281,11101884,127765,0,1759945137,13789.172962449993,-42.62404524000158,53026.89343992 2025-10-08,17:38:59.000,281,11101877,126965,0,1759945138,13789.105599349998,-42.595848719996866,53026.85850432001 2025-10-08,17:39:00.000,281,11101889,127045,0,1759945139,13789.024763629997,-42.433718729997054,53026.76068464001 2025-10-08,17:39:01.000,281,11101824,127045,0,1759945140,13788.950664219992,-42.412571339998976,53026.90042704 2025-10-08,17:39:02.000,281,11101904,126805,0,1759945141,13788.869828499992,-42.15880266000022,53026.80260736 2025-10-08,17:39:03.000,281,11102005,126885,0,1759945142,13788.842883259997,-42.10945874999743,53026.73972328001 2025-10-08,17:39:04.000,281,11102005,126885,0,1759945143,13788.768783849991,-42.03896744999656,53026.71177480001 2025-10-08,17:39:05.000,281,11101920,127045,0,1759945144,13788.822674329997,-42.11650787999679,53026.71177480001 2025-10-08,17:39:06.000,281,11101945,126445,0,1759945145,13788.863092189997,-42.08126222999999,53026.78164600001 2025-10-08,17:39:07.000,281,11102011,127045,0,1759945146,13788.930455289992,-42.11650787999679,53026.767671760004 2025-10-08,17:39:08.000,281,11101903,127045,0,1759945147,13788.970873149992,-42.17290091999894,53026.82356872 2025-10-08,17:39:09.000,281,11101848,126845,0,1759945148,13788.997818390002,-42.201097439996374,53026.80260736 2025-10-08,17:39:10.000,281,11101873,126565,0,1759945149,13789.051708869993,-42.13060613999551,53026.7467104 2025-10-08,17:39:11.000,281,11101866,127125,0,1759945150,13789.078654110002,-42.16585178999958,53026.87946568001 2025-10-08,17:39:12.000,281,11101969,126805,0,1759945151,13789.031499939993,-42.1799500499983,53026.80959448001 2025-10-08,17:39:13.000,281,11101947,126765,0,1759945152,13789.004554699997,-42.250441349999164,53026.79562024 2025-10-08,17:39:14.000,281,11101883,126725,0,1759945153,13788.970873149992,-42.17290091999894,53026.80959448001 2025-10-08,17:39:15.000,281,11101828,126845,0,1759945154,13788.856355880002,-42.21519569999509,53026.80959448001 2025-10-08,17:39:16.000,281,11101923,127845,0,1759945155,13788.741838609996,-42.10945874999743,53026.80959448001 2025-10-08,17:39:17.000,281,11101946,127565,0,1759945156,13788.681211819996,-42.010770929999126,53026.76068464001 2025-10-08,17:39:18.000,281,11101810,127045,0,1759945157,13788.51280407,-41.91913224000018,53026.79562024 2025-10-08,17:39:19.000,281,11101937,127405,0,1759945158,13788.36460524999,-41.827493550001236,53026.8515172 2025-10-08,17:39:20.000,281,11101822,127365,0,1759945159,13788.216406429994,-41.74290399000165,53026.82356872 2025-10-08,17:39:21.000,281,11101887,127565,0,1759945160,13788.021053439988,-41.658314430002065,53026.6768392 2025-10-08,17:39:22.000,281,11101951,127485,0,1759945161,13787.926745099998,-41.5878231300012,53026.80959448001 2025-10-08,17:39:23.000,281,11101792,127405,0,1759945162,13787.879590930002,-41.49618444000225,53026.61395512001 2025-10-08,17:39:24.000,281,11101869,127405,0,1759945163,13787.798755210002,-41.390447489997314,53026.71177480001 2025-10-08,17:39:25.000,281,11101973,127605,0,1759945164,13787.724655799997,-41.383398359997955,53026.66286496001 2025-10-08,17:39:26.000,281,11101849,127725,0,1759945165,13787.792018899992,-41.40454574999603,53026.50914832 2025-10-08,17:39:27.000,281,11101870,126845,0,1759945166,13787.704446869997,-41.40454574999603,53026.53010968 2025-10-08,17:39:28.000,281,11101777,126565,0,1759945167,13787.697710560002,-41.327005319995806,53026.606968 2025-10-08,17:39:29.000,281,11101707,126725,0,1759945168,13787.711183179992,-41.24946488999558,53026.55805816 2025-10-08,17:39:30.000,281,11101931,126925,0,1759945169,13787.589929599992,-41.193071850000706,53026.52312256001 2025-10-08,17:39:31.000,281,11101843,126925,0,1759945170,13787.488884949991,-41.16487532999599,53026.606968 2025-10-08,17:39:32.000,281,11101923,126725,0,1759945171,13787.29353196,-41.18602272000135,53026.46023848 2025-10-08,17:39:33.000,281,11101796,127125,0,1759945172,13787.20595992999,-41.13667880999856,53026.432290000004 2025-10-08,17:39:34.000,281,11101860,126685,0,1759945173,13787.010606939999,-41.030941860000894,53026.4672256 2025-10-08,17:39:35.000,281,11102030,126885,0,1759945174,13786.828726569998,-41.05208924999897,53026.34145744 2025-10-08,17:39:36.000,281,11101960,126565,0,1759945175,13786.734418229993,-40.974548819998745,53026.36940592 2025-10-08,17:39:37.000,281,11102023,126805,0,1759945176,13786.525592619997,-40.91110664999724,53026.29953472 2025-10-08,17:39:38.000,281,11101907,127485,0,1759945177,13786.417811660001,-40.798320570000215,53026.35543168001 2025-10-08,17:39:39.000,281,11101975,126925,0,1759945178,13786.323503319996,-40.791271440000855,53026.27857336001 2025-10-08,17:39:40.000,281,11101891,126925,0,1759945179,13786.262876529996,-40.65028883999912,53026.18075368 2025-10-08,17:39:41.000,281,11101862,126925,0,1759945180,13786.21572236,-40.60799405999569,53026.19472792 2025-10-08,17:39:42.000,281,11101918,126645,0,1759945181,13786.161831879996,-40.45291319999524,53026.20870216001 2025-10-08,17:39:43.000,281,11101826,126685,0,1759945182,13786.09446878,-40.48815884999931,53026.13883096001 2025-10-08,17:39:44.000,281,11101859,126685,0,1759945183,13786.07425985,-40.53045362999546,53026.117869600006 2025-10-08,17:39:45.000,281,11101850,126725,0,1759945184,13786.09446878,-40.45291319999524,53026.04101128001 2025-10-08,17:39:46.000,281,11101985,126845,0,1759945185,13785.9732152,-40.41766754999844,53025.999088560005 2025-10-08,17:39:47.000,281,11101910,126885,0,1759945186,13785.9732152,-40.340127119998215,53026.07594688 2025-10-08,17:39:48.000,281,11101872,126885,0,1759945187,13786.01363306,-40.44586406999588,53025.950178720006 2025-10-08,17:39:49.000,281,11101905,126565,0,1759945188,13786.020369369995,-40.50225710999803,53025.86633328 2025-10-08,17:39:50.000,281,11101882,126885,0,1759945189,13785.858697929994,-40.44586406999588,53025.96415296 2025-10-08,17:39:51.000,281,11101790,126845,0,1759945190,13785.93279734,-40.396520160000364,53025.94319160001 2025-10-08,17:39:52.000,281,11101980,127565,0,1759945191,13785.82501637999,-40.382421900001646,53025.88729464 2025-10-08,17:39:53.000,281,11101836,127325,0,1759945192,13785.757653279994,-40.3260288599995,53025.82441056001 2025-10-08,17:39:54.000,281,11101912,127525,0,1759945193,13785.649872319998,-40.20619364999584,53025.79646208 2025-10-08,17:39:55.000,281,11101703,127325,0,1759945194,13785.461255640002,-40.23439017000055,53025.74755224 2025-10-08,17:39:56.000,281,11101912,127165,0,1759945195,13785.393892539993,-40.114554959996894,53025.68466816001 2025-10-08,17:39:57.000,281,11101895,126805,0,1759945196,13785.346738369997,-40.00176887999987,53025.73357800001 2025-10-08,17:39:59.000,281,11101871,127525,0,1759945198,13785.117703830001,-40.00881800999923,53025.593835600004 2025-10-08,17:40:00.000,281,11101964,127245,0,1759945199,13785.131176449991,-39.938326709998364,53025.5239644 2025-10-08,17:40:01.000,281,11101842,127525,0,1759945200,13785.077285970001,-39.89603193000221,53025.50999016 2025-10-08,17:40:02.000,281,11101782,127365,0,1759945201,13784.96950500999,-39.86078627999814,53025.447106080006 2025-10-08,17:40:03.000,281,11102013,127765,0,1759945202,13784.8954056,-39.8678354099975,53025.46108032 2025-10-08,17:40:04.000,281,11101851,126925,0,1759945203,13784.85498774,-39.79734410999663,53025.44011896001 2025-10-08,17:40:05.000,281,11101953,127205,0,1759945204,13784.76741570999,-39.83963889000006,53025.39819624001 2025-10-08,17:40:06.000,281,11101887,126885,0,1759945205,13784.74720677999,-39.80439323999599,53025.34928640001 2025-10-08,17:40:07.000,281,11101858,126925,0,1759945206,13784.659634749994,-39.80439323999599,53025.37024776001 2025-10-08,17:40:08.000,281,11101898,126725,0,1759945207,13784.659634749994,-39.8678354099975,53025.33531216 2025-10-08,17:40:09.000,281,11101924,127405,0,1759945208,13784.578799029994,-39.79734410999663,53025.258453840004 2025-10-08,17:40:10.000,281,11101941,126885,0,1759945209,13784.504699619989,-39.79029497999727,53025.23050536001 2025-10-08,17:40:11.000,281,11101891,126885,0,1759945210,13784.558590099994,-39.762098459999834,53025.30736368 2025-10-08,17:40:12.000,281,11101949,126605,0,1759945211,13784.450809139998,-39.81144236999535,53025.223518239996 2025-10-08,17:40:13.000,281,11101866,127005,0,1759945212,13784.430600209998,-39.748000200001115,53025.090762960004 2025-10-08,17:40:14.000,281,11101732,126805,0,1759945213,13784.383446039988,-39.80439323999599,53025.1396728 2025-10-08,17:40:15.000,281,11101995,126885,0,1759945214,13784.390182349998,-39.762098459999834,53025.23749248 2025-10-08,17:40:16.000,281,11101867,126805,0,1759945215,13784.349764489998,-39.79734410999663,53025.12569856 2025-10-08,17:40:17.000,281,11101945,126925,0,1759945216,13784.363237109988,-39.81849150000198,53025.18159552001 2025-10-08,17:40:18.000,281,11101706,126885,0,1759945217,13784.396918659993,-39.874884539996856,53025.06281448001 2025-10-08,17:40:19.000,281,11101708,126685,0,1759945218,13784.396918659993,-39.938326709998364,53025.1746084 2025-10-08,17:40:20.000,281,11101940,126845,0,1759945219,13784.457545449994,-39.95947409999644,53025.02089176 2025-10-08,17:40:21.000,281,11101793,126685,0,1759945220,13784.491226999999,-39.980621490001795,53025.07678872 2025-10-08,17:40:22.000,281,11102030,126885,0,1759945221,13784.511435929999,-39.924228449999646,53025.041853120005 2025-10-08,17:40:23.000,281,11101808,126765,0,1759945222,13784.504699619989,-39.881933669996215,53024.90909784 2025-10-08,17:40:24.000,281,11101905,126725,0,1759945223,13784.484490689989,-39.81144236999535,53024.90909784 2025-10-08,17:40:25.000,281,11101837,126565,0,1759945224,13784.518172239994,-39.67045977000089,53025.02089176 2025-10-08,17:40:26.000,281,11101900,126805,0,1759945225,13784.524908549989,-39.63521411999682,53024.923072080004 2025-10-08,17:40:27.000,281,11101947,127205,0,1759945226,13784.56532640999,-39.44488760999957,53024.923072080004 2025-10-08,17:40:28.000,281,11101812,126925,0,1759945227,13784.60574426999,-39.42374022000149,53024.98595616001 2025-10-08,17:40:29.000,281,11101978,126885,0,1759945228,13784.65289844,-39.289806749999116,53025.04884024 2025-10-08,17:40:30.000,281,11101770,127445,0,1759945229,13784.66637105999,-39.078332849996514,53024.95102056 2025-10-08,17:40:31.000,281,11101879,127285,0,1759945230,13784.841515119995,-38.99374328999693,53024.944033440006 2025-10-08,17:40:32.000,281,11101908,127685,0,1759945231,13784.86846035999,-38.888006339999265,53024.9300592 2025-10-08,17:40:33.000,281,11101879,127365,0,1759945232,13784.881932979995,-38.944399380001414,53024.944033440006 2025-10-08,17:40:34.000,281,11101959,127485,0,1759945233,13784.942559769996,-38.96554676999949,53024.97896904 2025-10-08,17:40:35.000,281,11101822,127485,0,1759945234,13784.99645025,-38.98669415999757,53024.923072080004 2025-10-08,17:40:36.000,281,11101927,127525,0,1759945235,13785.03686811,-39.04308719999972,53025.02787888 2025-10-08,17:40:37.000,281,11101838,127685,0,1759945236,13785.131176449991,-39.13472588999866,53025.00691752 2025-10-08,17:40:38.000,281,11101986,127285,0,1759945237,13785.245693719997,-39.346199790001265,53024.98595616001 2025-10-08,17:40:39.000,281,11101896,127405,0,1759945238,13785.110967519991,-39.36734717999934,53024.93704632001 2025-10-08,17:40:40.000,281,11101859,127725,0,1759945239,13785.212012169992,-39.36734717999934,53024.88114936 2025-10-08,17:40:41.000,281,11101845,127445,0,1759945240,13785.218748480002,-39.466034999997646,53024.97198192 2025-10-08,17:40:42.000,281,11101849,126805,0,1759945241,13785.023395489996,-39.49423151999508,53024.89512360001 2025-10-08,17:40:43.000,281,11101892,127125,0,1759945242,13785.009922869991,-39.56472281999595,53024.9300592 2025-10-08,17:40:44.000,281,11101964,127045,0,1759945243,13784.86846035999,-39.50128065000172,53024.90211072 2025-10-08,17:40:45.000,281,11101824,126965,0,1759945244,13784.72699784999,-39.50128065000172,53024.874162240005 2025-10-08,17:40:46.000,281,11101882,126885,0,1759945245,13784.62595319999,-39.33210152999527,53024.91608496001 2025-10-08,17:40:47.000,281,11101833,126725,0,1759945246,13784.423863899989,-39.19111893000081,53024.88114936 2025-10-08,17:40:48.000,281,11101783,127205,0,1759945247,13784.363237109988,-38.87390808000055,53024.9300592 2025-10-08,17:40:49.000,281,11101956,127445,0,1759945248,13784.295874009993,-38.697679830002016,53024.80429104 2025-10-08,17:40:50.000,281,11101765,126685,0,1759945249,13784.336291869993,-38.606041139995796,53024.83922664 2025-10-08,17:40:51.000,281,11101827,126925,0,1759945250,13784.329555559998,-38.28178115999617,53024.88114936 2025-10-08,17:40:52.000,281,11101907,127045,0,1759945251,13784.295874009993,-38.04915986999549,53024.85320088 2025-10-08,17:40:53.000,281,11101884,126645,0,1759945252,13784.329555559998,-37.9786685700019,53024.825252400005 2025-10-08,17:40:54.000,281,11101854,126965,0,1759945253,13784.349764489998,-37.87293161999696,53024.81826528001 2025-10-08,17:40:55.000,281,11101869,126685,0,1759945254,13784.228510909998,-37.795391189996735,53024.657561520005 2025-10-08,17:40:56.000,281,11101939,126845,0,1759945255,13784.201565670002,-37.81653858000209,53024.78332968 2025-10-08,17:40:57.000,281,11102050,126685,0,1759945256,13784.113993639992,-37.78129292999802,53024.69948424001 2025-10-08,17:40:58.000,281,11102013,126805,0,1759945257,13784.039894230002,-37.8658824899976,53024.68551 2025-10-08,17:40:59.000,281,11101878,126685,0,1759945258,13783.945585889996,-37.91522640000039,53024.657561520005 2025-10-08,17:41:00.000,281,11102016,126885,0,1759945259,13783.878222790001,-37.98571770000126,53024.720445599996 2025-10-08,17:41:01.000,281,11101830,126685,0,1759945260,13783.891695409991,-38.084405519999564,53024.720445599996 2025-10-08,17:41:02.000,281,11102025,126525,0,1759945261,13783.783914449996,-38.16899507999915,53024.65057440001 2025-10-08,17:41:03.000,281,11101771,126805,0,1759945262,13783.871486479991,-38.253584639998735,53024.69948424001 2025-10-08,17:41:04.000,281,11102012,126885,0,1759945263,13783.898431720001,-38.23243725000066,53024.6156388 2025-10-08,17:41:05.000,281,11101891,126885,0,1759945264,13783.898431720001,-38.38046898000175,53024.62961304001 2025-10-08,17:41:06.000,281,11101897,126925,0,1759945265,13783.858013860001,-38.35227245999704,53024.60166456001 2025-10-08,17:41:07.000,281,11101966,126845,0,1759945266,13783.891695409991,-38.36637071999576,53024.51781912 2025-10-08,17:41:08.000,281,11101799,126885,0,1759945267,13783.891695409991,-38.373419849995116,53024.57371608 2025-10-08,17:41:09.000,281,11101857,126965,0,1759945268,13783.864750169996,-38.295879420002166,53024.587690320004 2025-10-08,17:41:10.000,281,11101947,126805,0,1759945269,13783.844541239996,-38.28178115999617,53024.55974184001 2025-10-08,17:41:11.000,281,11102033,126765,0,1759945270,13783.79738707,-38.28178115999617,53024.48288352001 2025-10-08,17:41:12.000,281,11101955,127885,0,1759945271,13783.743496589996,-38.33112506999896,53024.50384488 2025-10-08,17:41:13.000,281,11101851,127485,0,1759945272,13783.68960610999,-38.211289859995304,53024.44794792 2025-10-08,17:41:14.000,281,11101893,127565,0,1759945273,13783.6155067,-38.15489682000043,53024.52480624 2025-10-08,17:41:15.000,281,11101839,127525,0,1759945274,13783.62897931999,-38.21833899000194,53024.49685776 2025-10-08,17:41:16.000,281,11101949,127485,0,1759945275,13783.622243009995,-38.15489682000043,53024.50384488 2025-10-08,17:41:17.000,281,11101907,127405,0,1759945276,13783.541407289995,-38.15489682000043,53024.31519264001 2025-10-08,17:41:18.000,281,11101907,127605,0,1759945277,13783.541407289995,-38.133749430002354,53024.44794792 2025-10-08,17:41:19.000,281,11101933,126965,0,1759945278,13783.53467098,-38.211289859995304,53024.37807672 2025-10-08,17:41:20.000,281,11101926,127405,0,1759945279,13783.561616219995,-38.18309333999787,53024.36410248001 2025-10-08,17:41:21.000,281,11101931,127405,0,1759945280,13783.51446205,-38.23243725000066,53024.51083200001 2025-10-08,17:41:22.000,281,11101935,127405,0,1759945281,13783.56835252999,-38.295879420002166,53024.39903808 2025-10-08,17:41:23.000,281,11101842,126485,0,1759945282,13783.49425312,-38.31702681000024,53024.28025704 2025-10-08,17:41:24.000,281,11102004,127165,0,1759945283,13783.48751680999,-38.3240759399996,53024.36410248001 2025-10-08,17:41:25.000,281,11101853,127045,0,1759945284,13783.48751680999,-38.295879420002166,53024.18942448 2025-10-08,17:41:26.000,281,11101860,126885,0,1759945285,13783.440362639994,-38.27473202999681,53024.336154 2025-10-08,17:41:27.000,281,11102068,126725,0,1759945286,13783.44709894999,-38.197191599996586,53024.28724416 2025-10-08,17:41:28.000,281,11101739,126845,0,1759945287,13783.359526919994,-38.2253881200013,53024.25929568 2025-10-08,17:41:29.000,281,11101871,127525,0,1759945288,13783.245009649989,-38.197191599996586,53024.217372959996 2025-10-08,17:41:30.000,281,11102042,127045,0,1759945289,13783.170910239998,-38.04915986999549,53024.217372959996 2025-10-08,17:41:31.000,281,11101915,126525,0,1759945290,13783.150701309998,-38.04211073999613,53024.28724416 2025-10-08,17:41:32.000,281,11101968,126725,0,1759945291,13783.218064409994,-37.94342291999783,53024.2313472 2025-10-08,17:41:33.000,281,11101844,126805,0,1759945292,13783.224800719989,-37.98571770000126,53024.23833432 2025-10-08,17:41:34.000,281,11101996,126565,0,1759945293,13783.164173929988,-37.98571770000126,53024.17545024001 2025-10-08,17:41:35.000,281,11101827,126845,0,1759945294,13783.224800719989,-37.802440319996094,53024.18942448 2025-10-08,17:41:36.000,281,11102140,126965,0,1759945295,13783.319109059994,-37.795391189996735,53024.09859192001 2025-10-08,17:41:37.000,281,11101731,126885,0,1759945296,13783.352790609999,-37.68260510999971,53024.24532144001 2025-10-08,17:41:38.000,281,11101689,126845,0,1759945297,13783.460571569994,-37.58391729000141,53024.154488880005 2025-10-08,17:41:39.000,281,11101855,126805,0,1759945298,13783.49425312,-37.562769899996056,53024.19641160001 2025-10-08,17:41:40.000,281,11101888,127005,0,1759945299,13783.53467098,-37.435885560000315,53024.203398720005 2025-10-08,17:41:41.000,281,11101881,126645,0,1759945300,13783.561616219995,-37.449983819999034,53024.19641160001 2025-10-08,17:41:42.000,281,11102059,126885,0,1759945301,13783.521198359995,-37.35129600000073,53024.13352752 2025-10-08,17:41:43.000,281,11101764,127165,0,1759945302,13783.54814359999,-37.28080469999986,53024.11955328 2025-10-08,17:41:44.000,281,11101844,126565,0,1759945303,13783.541407289995,-37.25260817999515,53024.14051464 2025-10-08,17:41:45.000,281,11101810,126845,0,1759945304,13783.521198359995,-37.06933079999726,53024.161476 2025-10-08,17:41:46.000,281,11102001,126725,0,1759945305,13783.4134174,-37.153920359996846,53024.161476 2025-10-08,17:41:47.000,281,11101902,126765,0,1759945306,13783.420153709994,-36.984741239997675,53024.217372959996 2025-10-08,17:41:48.000,281,11101801,126885,0,1759945307,13783.379735849994,-36.89310254999873,53024.19641160001 2025-10-08,17:41:49.000,281,11101882,127165,0,1759945308,13783.271954889999,-36.92129906999617,53024.25929568 2025-10-08,17:41:50.000,281,11102024,126845,0,1759945309,13783.285427509989,-36.82261124999786,53024.217372959996 2025-10-08,17:41:51.000,281,11101943,126645,0,1759945310,13783.393208469999,-36.82966037999722,53024.3012184 2025-10-08,17:41:52.000,281,11101875,127405,0,1759945311,13783.379735849994,-36.82261124999786,53024.19641160001 2025-10-08,17:41:53.000,281,11101890,126885,0,1759945312,13783.53467098,-36.77326734000235,53024.3012184 2025-10-08,17:41:54.000,281,11101907,126965,0,1759945313,13783.69634242,-36.86490603000129,53024.385063839996 2025-10-08,17:41:55.000,281,11102106,127525,0,1759945314,13783.83780493,-36.90015167999809,53024.252308560004 2025-10-08,17:41:56.000,281,11101920,127325,0,1759945315,13783.952322199992,-36.92129906999617,53024.31519264001 2025-10-08,17:41:57.000,281,11102030,127325,0,1759945316,13784.100521020002,-37.00588862999575,53024.31519264001 2025-10-08,17:41:58.000,281,11101905,127205,0,1759945317,13784.201565670002,-37.06933079999726,53024.336154 2025-10-08,17:41:59.000,281,11101834,126525,0,1759945318,13784.275665079993,-37.08342905999598,53024.322179760005 2025-10-08,17:42:00.000,281,11101914,127245,0,1759945319,13784.221774600002,-37.11162558000069,53024.419999440004 2025-10-08,17:42:01.000,281,11101781,127445,0,1759945320,13784.235247219993,-37.23146078999707,53024.45493504 2025-10-08,17:42:02.000,281,11102089,126965,0,1759945321,13784.188093049997,-37.259657310001785,53024.43397368001 2025-10-08,17:42:03.000,281,11101865,127685,0,1759945322,13784.093784709992,-37.203264269999636,53024.44794792 2025-10-08,17:42:04.000,281,11102029,127365,0,1759945323,13783.992740059992,-37.210313399998995,53024.42698656 2025-10-08,17:42:05.000,281,11101904,127325,0,1759945324,13783.965794819997,-37.217362529998354,53024.49685776 2025-10-08,17:42:06.000,281,11102005,127045,0,1759945325,13783.932113269992,-37.10457645000133,53024.552754719996 2025-10-08,17:42:07.000,281,11101789,126845,0,1759945326,13783.945585889996,-37.07637992999662,53024.489870640005 2025-10-08,17:42:08.000,281,11101866,126845,0,1759945327,13783.952322199992,-36.94949559000088,53024.50384488 2025-10-08,17:42:09.000,281,11102009,127245,0,1759945328,13784.060103160002,-37.08342905999598,53024.440960800006 2025-10-08,17:42:10.000,281,11101634,126725,0,1759945329,13784.100521020002,-37.0622816699979,53024.46890928 2025-10-08,17:42:11.000,281,11101882,126885,0,1759945330,13784.073575779992,-37.153920359996846,53024.57371608 2025-10-08,17:42:12.000,281,11101777,126685,0,1759945331,13784.113993639992,-37.13277296999877,53024.538780480005 2025-10-08,17:42:13.000,281,11101977,126805,0,1759945332,13784.194829359993,-37.18211688000156,53024.608651680006 2025-10-08,17:42:14.000,281,11101955,126845,0,1759945333,13784.215038289993,-37.24555904999579,53024.56672896 2025-10-08,17:42:15.000,281,11101986,126765,0,1759945334,13784.268928769998,-37.28080469999986,53024.58070320001 2025-10-08,17:42:16.000,281,11101913,127045,0,1759945335,13784.235247219993,-37.23850991999643,53024.608651680006 2025-10-08,17:42:17.000,281,11101989,127045,0,1759945336,13784.174620429993,-37.35834513000009,53024.6156388 2025-10-08,17:42:18.000,281,11101924,126725,0,1759945337,13784.107257329997,-37.2737555700005,53024.67153576 2025-10-08,17:42:29.000,281,11102062,126965,0,1759945348,13784.174620429993,-37.23850991999643,53024.88114936 2025-10-08,17:42:30.000,281,11101857,126685,0,1759945349,13784.073575779992,-37.217362529998354,53024.7903168 2025-10-08,17:42:31.000,281,11101796,126805,0,1759945350,13783.884959099996,-37.13982209999813,53024.81826528001 2025-10-08,17:42:32.000,281,11102084,126765,0,1759945351,13783.79738707,-37.09752732000197,53024.83922664 2025-10-08,17:42:33.000,281,11101909,126645,0,1759945352,13783.817596,-37.0622816699979,53024.83922664 2025-10-08,17:42:34.000,281,11101913,127045,0,1759945353,13783.824332309996,-37.13277296999877,53024.923072080004 2025-10-08,17:42:35.000,281,11101801,127725,0,1759945354,13783.858013860001,-37.027036020001105,53024.89512360001 2025-10-08,17:42:36.000,281,11101989,126885,0,1759945355,13784.073575779992,-37.19621514000028,53024.91608496001 2025-10-08,17:42:37.000,281,11101851,127485,0,1759945356,13784.181356740002,-37.034085150000465,53024.86717512001 2025-10-08,17:42:38.000,281,11101930,127405,0,1759945357,13784.343028179988,-37.05523253999854,53024.95102056 2025-10-08,17:42:39.000,281,11101951,126685,0,1759945358,13784.518172239994,-37.027036020001105,53024.98595616001 2025-10-08,17:42:40.000,281,11101953,127605,0,1759945359,13784.578799029994,-37.09047818999534,53025.01390464001 2025-10-08,17:42:41.000,281,11101796,127485,0,1759945360,13784.63268951,-37.09752732000197,53025.08377584001 2025-10-08,17:42:42.000,281,11101908,127485,0,1759945361,13784.599007959994,-37.23146078999707,53025.14665992 2025-10-08,17:42:43.000,281,11102059,127525,0,1759945362,13784.551853789999,-37.18916601000092,53025.15364704001 2025-10-08,17:42:44.000,281,11101840,127205,0,1759945363,13784.54511747999,-37.18211688000156,53025.14665992 2025-10-08,17:42:45.000,281,11101864,127405,0,1759945364,13784.450809139998,-37.25260817999515,53025.16762128 2025-10-08,17:42:46.000,281,11101913,127405,0,1759945365,13784.316082939993,-37.18916601000092,53025.160634160005 2025-10-08,17:42:47.000,281,11101780,126885,0,1759945366,13784.221774600002,-37.203264269999636,53025.279415200006 2025-10-08,17:42:48.000,281,11101750,127045,0,1759945367,13784.127466259997,-37.18916601000092,53025.20255688001 2025-10-08,17:42:49.000,281,11102019,127005,0,1759945368,13784.194829359993,-37.13982209999813,53025.2444796 2025-10-08,17:42:50.000,281,11101909,126925,0,1759945369,13784.235247219993,-37.13277296999877,53025.279415200006 2025-10-08,17:42:51.000,281,11101806,126685,0,1759945370,13784.444072829989,-37.08342905999598,53025.258453840004 2025-10-08,17:42:52.000,281,11102096,126725,0,1759945371,13784.497963309994,-37.09047818999534,53025.27242808001 2025-10-08,17:42:53.000,281,11101900,126725,0,1759945372,13784.68657998999,-37.14687122999749,53025.36326064 2025-10-08,17:42:54.000,281,11101804,126685,0,1759945373,13784.962768699996,-37.203264269999636,53025.4540932 2025-10-08,17:42:55.000,281,11101948,126885,0,1759945374,13785.171594309992,-37.153920359996846,53025.4540932 2025-10-08,17:42:56.000,281,11101958,126565,0,1759945375,13785.393892539993,-37.29490295999858,53025.41217048 2025-10-08,17:42:57.000,281,11101708,127125,0,1759945376,13785.622927079989,-37.203264269999636,53025.62178408 2025-10-08,17:42:58.000,281,11101953,126805,0,1759945377,13785.723971729989,-37.25260817999515,53025.53095152 2025-10-08,17:42:59.000,281,11101839,127525,0,1759945378,13785.697026489994,-37.41473817000224,53025.62178408 2025-10-08,17:43:00.000,281,11101902,127245,0,1759945379,13785.791334829999,-37.63326119999692,53025.78947496 2025-10-08,17:43:01.000,281,11101827,126765,0,1759945380,13785.723971729989,-37.71785075999651,53025.77550072001 2025-10-08,17:43:02.000,281,11101939,126605,0,1759945381,13785.609454459998,-37.73899815000186,53025.80344920001 2025-10-08,17:43:03.000,281,11101929,126805,0,1759945382,13785.501673499988,-37.837685970000166,53025.908256 2025-10-08,17:43:04.000,281,11101851,126325,0,1759945383,13785.407365159997,-37.964570309995906,53025.810436320004 2025-10-08,17:43:05.000,281,11101938,126845,0,1759945384,13785.306320509997,-38.084405519999564,53025.908256 2025-10-08,17:43:06.000,281,11101982,126925,0,1759945385,13785.306320509997,-38.063258130001486,53025.978127200004 2025-10-08,17:43:07.000,281,11101908,126765,0,1759945386,13785.245693719997,-38.04211073999613,53026.02004992001 2025-10-08,17:43:08.000,281,11102075,126845,0,1759945387,13785.205275859997,-38.013914219998696,53025.92223024001 2025-10-08,17:43:09.000,281,11101919,127165,0,1759945388,13785.232221099992,-37.93637378999847,53026.07594688 2025-10-08,17:43:10.000,281,11101887,126565,0,1759945389,13785.319793130002,-37.95752117999655,53026.02004992001 2025-10-08,17:43:11.000,281,11101825,126885,0,1759945390,13785.420837780002,-37.894079010002315,53026.05498552 2025-10-08,17:43:12.000,281,11102074,126565,0,1759945391,13785.488200879998,-37.90817727000103,53026.02004992001 2025-10-08,17:43:13.000,281,11101840,126805,0,1759945392,13785.535355049993,-37.964570309995906,53026.13184384 2025-10-08,17:43:14.000,281,11101984,126885,0,1759945393,13785.467991949998,-38.16194594999979,53026.1528052 2025-10-08,17:43:15.000,281,11101958,126725,0,1759945394,13785.420837780002,-38.11965116999636,53026.18075368 2025-10-08,17:43:16.000,281,11101857,127125,0,1759945395,13785.441046710002,-38.23948638000002,53026.20870216001 2025-10-08,17:43:17.000,281,11101887,127245,0,1759945396,13785.353474679992,-38.40866549999919,53026.19472792 2025-10-08,17:43:18.000,281,11101921,127525,0,1759945397,13785.319793130002,-38.422763759997906,53026.19472792 2025-10-08,17:43:19.000,281,11101871,126925,0,1759945398,13785.340002060002,-38.613090269995155,53026.285560480006 2025-10-08,17:43:20.000,281,11101910,127205,0,1759945399,13785.340002060002,-38.69063069999538,53026.12485672 2025-10-08,17:43:21.000,281,11101949,127405,0,1759945400,13785.232221099992,-38.85276068999519,53026.23665064001 2025-10-08,17:43:22.000,281,11101913,127565,0,1759945401,13785.279375270002,-38.880957209999906,53026.29953472 2025-10-08,17:43:23.000,281,11101911,127565,0,1759945402,13785.265902649997,-38.838662429996475,53026.18075368 2025-10-08,17:43:24.000,281,11101817,127445,0,1759945403,13785.346738369997,-39.028988940001,53026.264599120004 2025-10-08,17:43:25.000,281,11101956,127245,0,1759945404,13785.366947299997,-39.078332849996514,53026.27857336001 2025-10-08,17:43:26.000,281,11101955,127445,0,1759945405,13785.414101469993,-39.08538197999587,53026.313508960004 2025-10-08,17:43:27.000,281,11101985,126965,0,1759945406,13785.501673499988,-39.09948024000187,53026.334470320005 2025-10-08,17:43:28.000,281,11101845,126805,0,1759945407,13785.535355049993,-39.120627629999944,53026.22966352 2025-10-08,17:43:29.000,281,11101977,126685,0,1759945408,13785.602718149989,-39.17702067000209,53026.2925476 2025-10-08,17:43:30.000,281,11101972,126845,0,1759945409,13785.629663389998,-39.14882414999738,53026.27857336001 2025-10-08,17:43:31.000,281,11102180,126845,0,1759945410,13785.710499109999,-39.19816806000017,53026.34844456 2025-10-08,17:43:32.000,281,11101916,126845,0,1759945411,13785.76438958999,-39.15587327999674,53026.36940592 2025-10-08,17:43:33.000,281,11101753,126725,0,1759945412,13785.86543423999,-39.09948024000187,53026.23665064001 2025-10-08,17:43:34.000,281,11101860,126605,0,1759945413,13785.858697929994,-39.20521718999953,53026.432290000004 2025-10-08,17:43:35.000,281,11101899,126845,0,1759945414,13785.858697929994,-39.19816806000017,53026.40434152001 2025-10-08,17:43:36.000,281,11101895,126805,0,1759945415,13785.82501637999,-39.19111893000081,53026.30652184001 2025-10-08,17:43:37.000,281,11101850,126885,0,1759945416,13785.80480744999,-39.3743963099987,53026.4672256 2025-10-08,17:43:38.000,281,11101989,126805,0,1759945417,13785.757653279994,-39.32505239999591,53026.49517408001 2025-10-08,17:43:39.000,281,11101927,127405,0,1759945418,13785.737444349994,-39.57177194999531,53026.49517408001 2025-10-08,17:43:40.000,281,11102166,126805,0,1759945419,13785.697026489994,-39.48718238999572,53026.46023848 2025-10-08,17:43:41.000,281,11101895,126685,0,1759945420,13785.697026489994,-39.578821080001944,53026.54408392001 2025-10-08,17:43:42.000,281,11101951,126885,0,1759945421,13785.663344939989,-39.762098459999834,53026.551071040005 2025-10-08,17:43:43.000,281,11101886,127045,0,1759945422,13785.629663389998,-39.81849150000198,53026.65587784 2025-10-08,17:43:44.000,281,11101835,126565,0,1759945423,13785.757653279994,-39.83963889000006,53026.53010968 2025-10-08,17:43:45.000,281,11101853,126885,0,1759945424,13785.83175269,-39.924228449999646,53026.51613544 2025-10-08,17:43:46.000,281,11101949,126685,0,1759945425,13785.939533649995,-39.94537583999772,53026.56504528 2025-10-08,17:43:47.000,281,11102015,126885,0,1759945426,13786.000160439995,-39.89603193000221,53026.55805816 2025-10-08,17:43:48.000,281,11101739,127005,0,1759945427,13786.060787229995,-39.90308106000157,53026.599980880004 2025-10-08,17:43:49.000,281,11102016,126845,0,1759945428,13786.182040809996,-39.931277579999005,53026.66286496001 2025-10-08,17:43:50.000,281,11101856,127165,0,1759945429,13786.269612839991,-39.94537583999772,53026.6768392 2025-10-08,17:43:51.000,281,11101882,126605,0,1759945430,13786.350448559991,-39.89603193000221,53026.55805816 2025-10-08,17:43:52.000,281,11101756,127125,0,1759945431,13786.377393800001,-39.99471975000051,53026.669852080006 2025-10-08,17:43:53.000,281,11101917,126965,0,1759945432,13786.384130109996,-39.95242496999708,53026.79562024 2025-10-08,17:43:54.000,281,11101901,126965,0,1759945433,13786.411075349992,-39.980621490001795,53026.76068464001 2025-10-08,17:43:55.000,281,11102083,126685,0,1759945434,13786.438020590002,-40.07226018000074,53026.767671760004 2025-10-08,17:43:56.000,281,11102001,126765,0,1759945435,13786.444756899997,-40.13570235000225,53026.87247856 2025-10-08,17:43:57.000,281,11102094,127365,0,1759945436,13786.532328929992,-40.20619364999584,53026.79562024 2025-10-08,17:43:58.000,281,11101991,126845,0,1759945437,13786.458229520002,-40.283734079996066,53026.86549144 2025-10-08,17:43:59.000,281,11101907,127205,0,1759945438,13786.539065240002,-40.333077989998856,53026.956324000006 2025-10-08,17:44:00.000,281,11101908,127485,0,1759945439,13786.592955719992,-40.35422537999693,53026.935362640004 2025-10-08,17:44:01.000,281,11101849,127245,0,1759945440,13786.633373579993,-40.27668494999671,53026.984272480004 2025-10-08,17:44:02.000,281,11101876,127325,0,1759945441,13786.707472989998,-40.340127119998215,53027.01920808 2025-10-08,17:44:03.000,281,11101902,127325,0,1759945442,13786.741154539988,-40.290783209995425,53027.08209216 2025-10-08,17:44:04.000,281,11101927,127445,0,1759945443,13786.815253949993,-40.43176580999716,53027.131002 2025-10-08,17:44:05.000,281,11101943,127605,0,1759945444,13786.781572399988,-40.5375027600021,53027.103053520004 2025-10-08,17:44:06.000,281,11101973,127445,0,1759945445,13786.869144429998,-40.48110971999995,53027.131002 2025-10-08,17:44:07.000,281,11101967,127125,0,1759945446,13786.943243839989,-40.60094492999633,53027.124014880006 2025-10-08,17:44:08.000,281,11101837,127365,0,1759945447,13786.949980149999,-40.572748409998894,53027.17991184 2025-10-08,17:44:09.000,281,11101890,126765,0,1759945448,13787.02407955999,-40.734878399998706,53027.26375728001 2025-10-08,17:44:10.000,281,11101888,127525,0,1759945449,13787.07123373,-40.72078013999999,53027.19388608001 2025-10-08,17:44:11.000,281,11101905,127365,0,1759945450,13787.158805759995,-40.784222310001496,53027.291705760006 2025-10-08,17:44:12.000,281,11102049,126765,0,1759945451,13787.12512420999,-40.791271440000855,53027.25677016 2025-10-08,17:44:13.000,281,11101852,126965,0,1759945452,13787.138596829995,-40.86176274000172,53027.33362848001 2025-10-08,17:44:14.000,281,11102066,126805,0,1759945453,13787.057761109994,-40.90405751999788,53027.319654240004 2025-10-08,17:44:15.000,281,11101791,126765,0,1759945454,13786.963452769989,-41.00274533999618,53027.29869288 2025-10-08,17:44:16.000,281,11102018,126885,0,1759945455,13786.929771219999,-41.13667880999856,53027.33362848001 2025-10-08,17:44:17.000,281,11101923,126805,0,1759945456,13786.855671809994,-41.21421923999878,53027.52228072 2025-10-08,17:44:18.000,281,11101889,126925,0,1759945457,13786.795045019993,-41.383398359997955,53027.40349968 2025-10-08,17:44:19.000,281,11101886,127165,0,1759945458,13786.774836089993,-41.46093878999818,53027.557216320005 2025-10-08,17:44:20.000,281,11101929,126965,0,1759945459,13786.734418229993,-41.63716703999671,53027.46638376 2025-10-08,17:44:21.000,281,11101839,126725,0,1759945460,13786.700736680003,-41.70765833999758,53027.41048680001 2025-10-08,17:44:22.000,281,11101799,126845,0,1759945461,13786.592955719992,-41.792247899997164,53027.52926784001 2025-10-08,17:44:23.000,281,11101943,126685,0,1759945462,13786.586219409997,-41.799297029996524,53027.53625496 2025-10-08,17:44:24.000,281,11101906,126885,0,1759945463,13786.552537859992,-41.77110050999909,53027.49433224 2025-10-08,17:44:25.000,281,11101859,126405,0,1759945464,13786.539065240002,-41.799297029996524,53027.57817768001 2025-10-08,17:44:26.000,281,11101994,126685,0,1759945465,13786.579483100002,-41.8979848500021,53027.47337088 2025-10-08,17:44:27.000,281,11101990,126925,0,1759945466,13786.606428339997,-41.94027962999826,53027.71792008001 2025-10-08,17:44:28.000,281,11101974,126845,0,1759945467,13786.599692030002,-42.08831135999935,53027.57119056 2025-10-08,17:44:29.000,281,11101910,127365,0,1759945468,13786.599692030002,-42.13765527000214,53027.69695872001 2025-10-08,17:44:30.000,281,11101834,126885,0,1759945469,13786.653582509993,-42.15175353000086,53027.59913904001 2025-10-08,17:44:31.000,281,11102069,126845,0,1759945470,13786.727681919998,-42.29273612999532,53027.70394584 2025-10-08,17:44:32.000,281,11101946,126725,0,1759945471,13786.761363469988,-42.363227429996186,53027.66202312 2025-10-08,17:44:33.000,281,11102115,126845,0,1759945472,13786.774836089993,-42.38437482000154,53027.69695872001 2025-10-08,17:44:34.000,281,11102149,126965,0,1759945473,13786.862408119989,-42.51125915999728,53027.70394584 2025-10-08,17:44:35.000,281,11101763,126525,0,1759945474,13786.923034909989,-42.53240654999536,53027.6899716 2025-10-08,17:44:36.000,281,11101819,127045,0,1759945475,13786.976925389994,-42.54650481000135,53027.6899716 2025-10-08,17:44:37.000,281,11101932,126765,0,1759945476,13787.08470634999,-42.6381435000003,53027.69695872001 2025-10-08,17:44:38.000,281,11101833,126605,0,1759945477,13787.077970039994,-42.63109437000094,53027.6899716 2025-10-08,17:44:39.000,281,11101860,127205,0,1759945478,13787.15206945,-42.701585670001805,53027.81573976001 2025-10-08,17:44:40.000,281,11102155,126405,0,1759945479,13787.12512420999,-42.701585670001805,53027.78779128001 2025-10-08,17:44:41.000,281,11101894,127085,0,1759945480,13787.07123373,-42.89896130999841,53027.80176552 2025-10-08,17:44:42.000,281,11101818,127645,0,1759945481,13787.118387899995,-43.054042169998866,53027.7598428 2025-10-08,17:44:43.000,281,11101968,127325,0,1759945482,13787.138596829995,-43.046993039999506,53027.829714 2025-10-08,17:44:44.000,281,11101953,127205,0,1759945483,13787.158805759995,-43.15272998999717,53027.86464960001 2025-10-08,17:44:45.000,281,11101838,127365,0,1759945484,13787.09144266,-43.343056500001694,53027.8995852 2025-10-08,17:44:46.000,281,11101869,127165,0,1759945485,13787.12512420999,-43.406498669995926,53027.92753368 2025-10-08,17:44:47.000,281,11101927,127405,0,1759945486,13787.12512420999,-43.42764606000128,53027.941507920004 2025-10-08,17:44:48.000,281,11101949,127565,0,1759945487,13787.06449741999,-43.49813736000215,53027.892598080005 2025-10-08,17:44:49.000,281,11101959,127565,0,1759945488,13787.08470634999,-43.462891709998075,53027.83670112001 2025-10-08,17:44:50.000,281,11101825,127685,0,1759945489,13787.14533313999,-43.56862865999574,53027.8995852 2025-10-08,17:44:51.000,281,11101852,126445,0,1759945490,13787.17227838,-43.66731648000132,53027.9694564 2025-10-08,17:44:52.000,281,11101969,126845,0,1759945491,13787.21269624,-43.67436561000068,53027.8995852 2025-10-08,17:44:53.000,281,11101921,126885,0,1759945492,13787.23290517,-43.76600429999962,53027.962469280006 2025-10-08,17:44:54.000,281,11101852,126885,0,1759945493,13787.26658671999,-43.96337993999623,53027.86464960001 2025-10-08,17:44:55.000,281,11101975,126845,0,1759945494,13787.300268269995,-44.090264279999246,53027.990417760004 2025-10-08,17:44:56.000,281,11101881,126605,0,1759945495,13787.23290517,-44.090264279999246,53027.941507920004 2025-10-08,17:44:57.000,281,11101871,126645,0,1759945496,13787.20595992999,-44.280590789996495,53027.91355944001 2025-10-08,17:44:58.000,281,11101681,127125,0,1759945497,13787.13186052,-44.344032959998,53027.941507920004 2025-10-08,17:44:59.000,281,11101944,127685,0,1759945498,13787.017343249994,-44.43567164999695,53027.93452080001 2025-10-08,17:45:00.000,281,11101984,126765,0,1759945499,13786.990398009999,-44.56960511999932,53027.92054656 2025-10-08,17:45:01.000,281,11101911,126845,0,1759945500,13786.943243839989,-44.62599816000147,53027.92753368 2025-10-08,17:45:02.000,281,11101811,126885,0,1759945501,13786.821990259989,-44.75993162999657,53027.90657232 2025-10-08,17:45:03.000,281,11101845,126725,0,1759945502,13786.869144429998,-44.731735109999136,53027.98343064001 2025-10-08,17:45:04.000,281,11101964,126805,0,1759945503,13786.909562289999,-44.81632466999872,53027.92054656 2025-10-08,17:45:05.000,281,11101871,126685,0,1759945504,13786.896089669994,-44.97845465999853,53027.941507920004 2025-10-08,17:45:06.000,281,11101903,126805,0,1759945505,13786.943243839989,-44.99255291999725,53027.93452080001 2025-10-08,17:45:07.000,281,11101927,126965,0,1759945506,13786.943243839989,-45.04189683000004,53028.02535336 2025-10-08,17:45:08.000,281,11101883,127005,0,1759945507,13787.06449741999,-45.06304421999812,53027.962469280006 2025-10-08,17:45:09.000,281,11101906,126765,0,1759945508,13787.09144266,-45.12648638999963,53028.0393276 2025-10-08,17:45:10.000,281,11101995,126805,0,1759945509,13787.11165159,-45.11238813000091,53028.08823744 2025-10-08,17:45:11.000,281,11101977,126845,0,1759945510,13787.0510248,-45.16173203999642,53027.99740488 2025-10-08,17:45:12.000,281,11101884,126965,0,1759945511,13786.990398009999,-45.11238813000091,53028.06727608 2025-10-08,17:45:13.000,281,11101977,127005,0,1759945512,13786.923034909989,-45.182879430001776,53027.92753368 2025-10-08,17:45:14.000,281,11102044,126885,0,1759945513,13786.956716459994,-45.133535519998986,53028.0393276 2025-10-08,17:45:15.000,281,11101908,126885,0,1759945514,13786.835462879993,-45.17583029999514,53027.93452080001 2025-10-08,17:45:16.000,281,11101832,126765,0,1759945515,13786.882617049989,-45.28156725000008,53027.941507920004 2025-10-08,17:45:17.000,281,11102085,127005,0,1759945516,13786.768099779998,-45.330911159995594,53028.16509576 2025-10-08,17:45:18.000,281,11101815,126765,0,1759945517,13786.788308709998,-45.429598980001174,53027.941507920004 2025-10-08,17:45:19.000,281,11101800,127045,0,1759945518,13786.619900960002,-45.57763071000227,53028.0393276 2025-10-08,17:45:20.000,281,11101899,126685,0,1759945519,13786.539065240002,-45.542385059998196,53028.011379120006 2025-10-08,17:45:21.000,281,11101954,127685,0,1759945520,13786.518856310002,-45.71156417999737,53028.04631472 2025-10-08,17:45:22.000,281,11101859,127725,0,1759945521,13786.505383689997,-45.782055479998235,53027.962469280006 2025-10-08,17:45:23.000,281,11101846,127485,0,1759945522,13786.586219409997,-45.8877924299959,53028.011379120006 2025-10-08,17:45:24.000,281,11101841,127525,0,1759945523,13786.572746789992,-45.92303807999997,53028.05330184001 2025-10-08,17:45:25.000,281,11101839,127445,0,1759945524,13786.694000369993,-45.951234599997406,53028.011379120006 2025-10-08,17:45:26.000,281,11101837,127085,0,1759945525,13786.700736680003,-45.90893982000125,53028.0393276 2025-10-08,17:45:27.000,281,11101893,127405,0,1759945526,13786.788308709998,-45.775006349998876,53028.060288960005 2025-10-08,17:45:28.000,281,11101987,127285,0,1759945527,13786.714209299993,-45.732711569995445,53027.93452080001 2025-10-08,17:45:29.000,281,11101945,126685,0,1759945528,13786.700736680003,-45.789104609997594,53028.00439200001 2025-10-08,17:45:30.000,281,11101857,127445,0,1759945529,13786.673791439993,-45.65517113999522,53027.91355944001 2025-10-08,17:45:31.000,281,11101836,127445,0,1759945530,13786.512119999992,-45.69746591999865,53027.99740488 2025-10-08,17:45:32.000,281,11101889,127045,0,1759945531,13786.491911069992,-45.74680983000144,53027.962469280006 2025-10-08,17:45:33.000,281,11101907,126965,0,1759945532,13786.390866419992,-45.605827229999704,53027.91355944001 2025-10-08,17:45:34.000,281,11102009,127005,0,1759945533,13786.316767010001,-45.817301130002306,53027.92054656 2025-10-08,17:45:35.000,281,11101903,126845,0,1759945534,13786.182040809996,-45.8525467799991,53027.86464960001 2025-10-08,17:45:36.000,281,11101774,126925,0,1759945535,13786.11467771,-45.838448520000384,53027.97644352 2025-10-08,17:45:37.000,281,11102003,127205,0,1759945536,13785.90585209999,-45.86664503999782,53027.87163672 2025-10-08,17:45:38.000,281,11102020,127045,0,1759945537,13785.80480744999,-45.85959590999846,53027.90657232 2025-10-08,17:45:39.000,281,11101884,127085,0,1759945538,13785.730708039999,-45.69746591999865,53027.87862384 2025-10-08,17:45:40.000,281,11101966,126885,0,1759945539,13785.562300289988,-45.69041678999929,53027.843688240006 2025-10-08,17:45:41.000,281,11101969,126605,0,1759945540,13785.481464570003,-45.767957219999516,53027.822726880004 2025-10-08,17:45:42.000,281,11101853,126765,0,1759945541,13785.461255640002,-45.74680983000144,53027.80176552 2025-10-08,17:45:43.000,281,11102142,127085,0,1759945542,13785.515146119993,-45.79615373999695,53027.76682992001 2025-10-08,17:45:44.000,281,11101775,126925,0,1759945543,13785.562300289988,-45.90189069000189,53027.73189432 2025-10-08,17:45:45.000,281,11101827,126885,0,1759945544,13785.515146119993,-45.88074329999654,53027.7598428 2025-10-08,17:45:46.000,281,11101875,126805,0,1759945545,13785.636399699993,-46.09221719999914,53027.822726880004 2025-10-08,17:45:47.000,281,11101903,126885,0,1759945546,13785.737444349994,-46.127462849995936,53027.724907200005 2025-10-08,17:45:48.000,281,11101823,126965,0,1759945547,13785.82501637999,-46.233199800000875,53027.78779128001 2025-10-08,17:45:49.000,281,11101920,126765,0,1759945548,13785.89237948,-46.3107402300011,53027.78080416 2025-10-08,17:45:50.000,281,11101882,126725,0,1759945549,13785.95300627,-46.38828066000133,53027.81573976001 2025-10-08,17:45:51.000,281,11102058,126845,0,1759945550,13785.91258841,-46.43057543999748,53027.83670112001 2025-10-08,17:45:52.000,281,11101938,126925,0,1759945551,13785.87217055,-46.472870220000914,53027.69695872001 2025-10-08,17:45:53.000,281,11101968,126885,0,1759945552,13785.92606102999,-46.68434411999624,53027.74586856001 2025-10-08,17:45:54.000,281,11101903,126765,0,1759945553,13785.878906859994,-46.5574597800005,53027.80176552 2025-10-08,17:45:55.000,281,11102008,126885,0,1759945554,13785.737444349994,-46.635000210000726,53027.71792008001 2025-10-08,17:45:56.000,281,11101980,127045,0,1759945555,13785.555563979993,-46.67024585999752,53027.80875264 2025-10-08,17:45:57.000,281,11101891,126765,0,1759945556,13785.481464570003,-46.592705429997295,53027.64804888001 2025-10-08,17:45:58.000,281,11101737,126805,0,1759945557,13785.313056819992,-46.599754559996654,53027.59215192 2025-10-08,17:45:59.000,281,11101988,126885,0,1759945558,13785.232221099992,-46.56450890999986,53027.655036000004 2025-10-08,17:46:00.000,281,11101926,127005,0,1759945559,13785.245693719997,-46.47991935000027,53027.6899716 2025-10-08,17:46:01.000,281,11101872,126605,0,1759945560,13785.299584200002,-46.50811586999771,53027.61311328 2025-10-08,17:46:02.000,281,11101980,127405,0,1759945561,13785.306320509997,-46.50811586999771,53027.56420344 2025-10-08,17:46:03.000,281,11101906,127165,0,1759945562,13785.360210990002,-46.54336152000178,53027.54324208 2025-10-08,17:46:04.000,281,11101864,127325,0,1759945563,13785.420837780002,-46.79713020000054,53027.5152936 2025-10-08,17:46:05.000,281,11101911,127565,0,1759945564,13785.427574089998,-46.881719760000124,53027.487345120004 2025-10-08,17:46:06.000,281,11101953,127525,0,1759945565,13785.528618739998,-46.97335844999907,53027.55022920001 2025-10-08,17:46:07.000,281,11101893,127405,0,1759945566,13785.414101469993,-47.07909539999673,53027.52228072 2025-10-08,17:46:08.000,281,11101880,127685,0,1759945567,13785.346738369997,-47.2623727800019,53027.459396640006 2025-10-08,17:46:09.000,281,11102018,126805,0,1759945568,13785.252430029992,-47.43155190000107,53027.52228072 2025-10-08,17:46:10.000,281,11101842,127485,0,1759945569,13785.117703830001,-47.502043200001935,53027.459396640006 2025-10-08,17:46:11.000,281,11101911,127525,0,1759945570,13784.95603239,-47.65007492999575,53027.389525440005 2025-10-08,17:46:12.000,281,11101990,127685,0,1759945571,13784.922350839995,-47.83335231000092,53027.459396640006 2025-10-08,17:46:13.000,281,11101897,127365,0,1759945572,13784.75394309,-47.903843610001786,53027.45240952001 2025-10-08,17:46:14.000,281,11101933,126805,0,1759945573,13784.56532640999,-47.83335231000092,53027.34760272 2025-10-08,17:46:15.000,281,11101985,126965,0,1759945574,13784.343028179988,-47.8192540500022,53027.319654240004 2025-10-08,17:46:16.000,281,11101953,127005,0,1759945575,13784.316082939993,-47.88974534999579,53027.25677016 2025-10-08,17:46:17.000,281,11101832,126725,0,1759945576,13784.248719839998,-47.99548230000073,53027.27773152 2025-10-08,17:46:18.000,281,11102106,127125,0,1759945577,13784.167884119997,-48.03072794999753,53027.28471864001 2025-10-08,17:46:19.000,281,11101751,126925,0,1759945578,13784.201565670002,-48.02367881999817,53027.21484744001 2025-10-08,17:46:20.000,281,11101983,126725,0,1759945579,13784.221774600002,-48.11531750999711,53027.14497624001 2025-10-08,17:46:21.000,281,11102053,126805,0,1759945580,13784.295874009993,-48.08007186000032,53027.21484744001 2025-10-08,17:46:22.000,281,11101937,126965,0,1759945581,13784.336291869993,-48.094170119999035,53027.07510504001 2025-10-08,17:46:23.000,281,11101835,127085,0,1759945582,13784.390182349998,-48.15761229000054,53027.15895048 2025-10-08,17:46:24.000,281,11102074,126765,0,1759945583,13784.417127589993,-48.277447499996924,53027.06811792 2025-10-08,17:46:25.000,281,11102158,126845,0,1759945584,13784.457545449994,-48.25630010999885,53027.151963360004 2025-10-08,17:46:26.000,281,11101767,126805,0,1759945585,13784.497963309994,-48.34088966999843,53027.054143680005 2025-10-08,17:46:27.000,281,11101986,126805,0,1759945586,13784.430600209998,-48.439577489996736,53027.054143680005 2025-10-08,17:46:28.000,281,11101809,127045,0,1759945587,13784.376709729993,-48.59465834999719,53027.0611308 2025-10-08,17:46:29.000,281,11101883,126765,0,1759945588,13784.262192460003,-48.538265310002316,53026.956324000006 2025-10-08,17:46:30.000,281,11101901,126965,0,1759945589,13784.174620429993,-48.721542690000206,53027.01222096 2025-10-08,17:46:31.000,281,11101994,126805,0,1759945590,13784.080312090002,-48.756788339997,53027.06811792 2025-10-08,17:46:32.000,281,11101920,126645,0,1759945591,13783.918640650001,-48.756788339997,53027.04016944 2025-10-08,17:46:33.000,281,11101856,126965,0,1759945592,13783.844541239996,-48.756788339997,53027.08209216 2025-10-08,17:46:34.000,281,11102008,127045,0,1759945593,13783.817596,-48.721542690000206,53027.005233840006 2025-10-08,17:46:35.000,281,11101921,126965,0,1759945594,13783.831068619991,-48.77088659999572,53026.96331112 2025-10-08,17:46:36.000,281,11101830,126885,0,1759945595,13783.844541239996,-48.855476159995305,53026.94933688001 2025-10-08,17:46:37.000,281,11102078,126765,0,1759945596,13783.824332309996,-48.728591819999565,53027.0611308 2025-10-08,17:46:38.000,281,11101993,127205,0,1759945597,13783.945585889996,-48.735640949998924,53026.9213884 2025-10-08,17:46:39.000,281,11101883,126885,0,1759945598,13784.140938880002,-48.83432876999723,53026.816581600004 2025-10-08,17:46:40.000,281,11101990,126525,0,1759945599,13784.140938880002,-48.79908312000043,53026.83055584001 2025-10-08,17:46:41.000,281,11101827,127045,0,1759945600,13784.154411499992,-48.848427029995946,53026.816581600004 2025-10-08,17:46:42.000,281,11102055,127005,0,1759945601,13784.235247219993,-48.79203399000107,53026.87247856 2025-10-08,17:46:43.000,281,11101933,126885,0,1759945602,13784.255456149993,-48.66514964999806,53026.82356872 2025-10-08,17:46:44.000,281,11101881,126885,0,1759945603,13784.147675189997,-48.735640949998924,53026.80260736 2025-10-08,17:46:45.000,281,11102163,127325,0,1759945604,13784.093784709992,-48.679247909996775,53026.87247856 2025-10-08,17:46:46.000,281,11102029,127085,0,1759945605,13784.006212679997,-48.64400225999998,53026.84453008 2025-10-08,17:46:47.000,281,11102028,127525,0,1759945606,13783.851277549991,-48.59465834999719,53026.92837552001 2025-10-08,17:46:48.000,281,11101937,127405,0,1759945607,13783.703078729995,-48.6228548700019,53026.816581600004 2025-10-08,17:46:49.000,281,11102030,126765,0,1759945608,13783.49425312,-48.46777401000145,53026.77465888 2025-10-08,17:46:50.000,281,11102008,127525,0,1759945609,13783.43362633,-48.41843009999866,53026.80959448001 2025-10-08,17:46:51.000,281,11102029,127165,0,1759945610,13783.339317989994,-48.439577489996736,53026.669852080006 2025-10-08,17:46:52.000,281,11101961,127325,0,1759945611,13783.36626322999,-48.39728271000058,53026.68382632 2025-10-08,17:46:53.000,281,11101991,127565,0,1759945612,13783.339317989994,-48.38318445000186,53026.56504528 2025-10-08,17:46:54.000,281,11101967,127085,0,1759945613,13783.319109059994,-48.453675749995455,53026.66286496001 2025-10-08,17:46:55.000,281,11101939,127565,0,1759945614,13783.292163819999,-48.538265310002316,53026.61395512001 2025-10-08,17:46:56.000,281,11101933,127485,0,1759945615,13783.238273339994,-48.52416704999632,53026.62792936 2025-10-08,17:46:57.000,281,11101989,127085,0,1759945616,13783.312372749999,-48.672198779997416,53026.606968 2025-10-08,17:46:58.000,281,11101970,127085,0,1759945617,13783.38647215999,-48.70039530000213,53026.66286496001 2025-10-08,17:46:59.000,281,11101867,126885,0,1759945618,13783.4134174,-48.70039530000213,53026.49517408001 2025-10-08,17:47:00.000,281,11101815,126645,0,1759945619,13783.42689001999,-48.721542690000206,53026.55805816 2025-10-08,17:47:01.000,281,11101932,127125,0,1759945620,13783.34605429999,-48.728591819999565,53026.59299376001 2025-10-08,17:47:02.000,281,11101929,126525,0,1759945621,13783.251745959999,-48.777935730002355,53026.51613544 2025-10-08,17:47:03.000,281,11101895,126605,0,1759945622,13783.150701309998,-48.686297039996134,53026.42530288001 2025-10-08,17:47:04.000,281,11101955,126445,0,1759945623,13783.015975109993,-48.79203399000107,53026.453251360006 2025-10-08,17:47:05.000,281,11101923,126965,0,1759945624,13782.948612009997,-48.83432876999723,53026.35543168001 2025-10-08,17:47:06.000,281,11101911,126965,0,1759945625,13782.800413190002,-48.99645875999704,53026.432290000004 2025-10-08,17:47:07.000,281,11101864,126645,0,1759945626,13782.665686989996,-49.0035078899964,53026.313508960004 2025-10-08,17:47:08.000,281,11101738,126845,0,1759945627,13782.652214369991,-49.17268700999557,53026.37639304001 2025-10-08,17:47:09.000,281,11101888,127045,0,1759945628,13782.665686989996,-49.34891526000138,53026.40434152001 2025-10-08,17:47:10.000,281,11101984,126525,0,1759945629,13782.672423299991,-49.363013520000095,53026.383380160005 2025-10-08,17:47:11.000,281,11101797,126605,0,1759945630,13782.679159610001,-49.496946989995195,53026.5370968 2025-10-08,17:47:12.000,281,11102150,126805,0,1759945631,13782.692632229991,-49.60973306999949,53026.334470320005 2025-10-08,17:47:13.000,281,11101886,126965,0,1759945632,13782.746522709996,-49.65907698000228,53026.34844456 2025-10-08,17:47:14.000,281,11101960,126845,0,1759945633,13782.759995330001,-49.65202784999565,53026.36940592 2025-10-08,17:47:15.000,281,11101966,126845,0,1759945634,13782.759995330001,-49.69432262999908,53026.19472792 2025-10-08,17:47:16.000,281,11101985,126845,0,1759945635,13782.786940569997,-49.56743828999606,53026.18774080001 2025-10-08,17:47:17.000,281,11102082,126925,0,1759945636,13782.935139389992,-49.539241769998625,53026.22966352 2025-10-08,17:47:18.000,281,11101940,126685,0,1759945637,13783.022711420002,-49.588585680001415,53026.3624188 2025-10-08,17:47:19.000,281,11101849,127005,0,1759945638,13783.022711420002,-49.4264556900016,53026.23665064001 2025-10-08,17:47:20.000,281,11102023,127045,0,1759945639,13783.036184039993,-49.50399612000183,53026.25062488 2025-10-08,17:47:21.000,281,11101768,126925,0,1759945640,13783.069865589998,-49.51809438000055,53026.334470320005 2025-10-08,17:47:22.000,281,11101968,127245,0,1759945641,13783.036184039993,-49.595634810000774,53026.285560480006 2025-10-08,17:47:23.000,281,11102106,126925,0,1759945642,13783.036184039993,-49.50399612000183,53026.25761200001 2025-10-08,17:47:24.000,281,11101796,126885,0,1759945643,13783.123756069988,-49.69432262999908,53026.25761200001 2025-10-08,17:47:25.000,281,11101833,126685,0,1759945644,13783.191119169998,-49.85645261999889,53026.24363776 2025-10-08,17:47:26.000,281,11101929,126685,0,1759945645,13783.103547139988,-49.97628782999527,53026.17376656 2025-10-08,17:47:27.000,281,11101903,127045,0,1759945646,13783.022711420002,-50.08907390999957,53026.18774080001 2025-10-08,17:47:28.000,281,11101957,127045,0,1759945647,13782.928403079997,-50.24415477000002,53026.19472792 2025-10-08,17:47:29.000,281,11102002,126725,0,1759945648,13782.894721529992,-50.24415477000002,53026.12485672 2025-10-08,17:47:30.000,281,11101913,128525,0,1759945649,13782.712841159992,-50.399235630000476,53026.117869600006 2025-10-08,17:47:31.000,281,11101970,127325,0,1759945650,13782.638741750001,-50.349891719997686,53026.20870216001 2025-10-08,17:47:32.000,281,11101961,127805,0,1759945651,13782.544433409996,-50.49087431999942,53026.11088248001 2025-10-08,17:47:33.000,281,11101885,127525,0,1759945652,13782.524224479996,-50.54021823000221,53026.12485672 2025-10-08,17:47:34.000,281,11101936,127405,0,1759945653,13782.34908041999,-50.56136562000029,53026.00607568 2025-10-08,17:47:35.000,281,11101940,127485,0,1759945654,13782.3356078,-50.49792344999878,53026.05498552 2025-10-08,17:47:36.000,281,11101912,127565,0,1759945655,13782.37602566,-50.37103910999576,53026.06197264 2025-10-08,17:47:37.000,281,11101944,127285,0,1759945656,13782.47707031,-50.349891719997686,53025.950178720006 2025-10-08,17:47:38.000,281,11101954,127925,0,1759945657,13782.49727924,-50.413333889999194,53026.02004992001 2025-10-08,17:47:39.000,281,11101969,126805,0,1759945658,13782.57811496,-50.38513737000176,53025.96415296 2025-10-08,17:47:40.000,281,11101932,127525,0,1759945659,13782.733050089992,-50.37103910999576,53026.07594688 2025-10-08,17:47:41.000,281,11102003,127445,0,1759945660,13782.847567359997,-50.33579345999897,53025.81742344 2025-10-08,17:47:42.000,281,11101838,126605,0,1759945661,13782.941875700002,-50.399235630000476,53025.999088560005 2025-10-08,17:47:43.000,281,11101923,127045,0,1759945662,13783.157437619993,-50.406284759999835,53025.97114008001 2025-10-08,17:47:44.000,281,11101876,126925,0,1759945663,13783.137228689993,-50.173663469999155,53025.908256 2025-10-08,17:47:45.000,281,11102040,127085,0,1759945664,13783.224800719989,-50.32874432999961,53026.03402416 2025-10-08,17:47:46.000,281,11101969,126925,0,1759945665,13783.103547139988,-50.2653021599981,53025.929217360004 2025-10-08,17:47:47.000,281,11102003,127045,0,1759945666,13783.002502490002,-50.27235128999746,53025.999088560005 2025-10-08,17:47:48.000,281,11101731,127205,0,1759945667,13782.914930459992,-50.27235128999746,53025.99210144001 2025-10-08,17:47:49.000,281,11102037,126885,0,1759945668,13782.827358429997,-50.230056510001305,53025.96415296 2025-10-08,17:47:50.000,281,11101900,127205,0,1759945669,13782.807149499997,-50.24415477000002,53025.92223024001 2025-10-08,17:47:51.000,281,11101946,126925,0,1759945670,13782.753259019992,-50.27235128999746,53025.99210144001 2025-10-08,17:47:52.000,281,11101964,126885,0,1759945671,13782.625269129996,-50.21595824999531,53025.929217360004 2025-10-08,17:47:53.000,281,11102193,126685,0,1759945672,13782.571378649991,-50.138417819995084,53025.89428176 2025-10-08,17:47:54.000,281,11101838,126765,0,1759945673,13782.544433409996,-50.30054781000217,53025.92223024001 2025-10-08,17:47:55.000,281,11101875,126725,0,1759945674,13782.625269129996,-50.30054781000217,53025.93620448 2025-10-08,17:47:56.000,281,11101890,126525,0,1759945675,13782.645478059996,-50.39218650000112,53025.950178720006 2025-10-08,17:47:57.000,281,11101954,126645,0,1759945676,13782.712841159992,-50.533169099995575,53025.91524312 2025-10-08,17:47:58.000,281,11102100,126925,0,1759945677,13782.901457840002,-50.582513009998365,53025.95716584 2025-10-08,17:47:59.000,281,11101940,127525,0,1759945678,13783.063129280003,-50.56841474999965,53025.99210144001 2025-10-08,17:48:00.000,281,11101917,127205,0,1759945679,13783.130492379998,-50.765790389996255,53025.91524312 2025-10-08,17:48:01.000,281,11102043,127045,0,1759945680,13783.184382859989,-50.94906777000142,53025.929217360004 2025-10-08,17:48:02.000,281,11101937,126725,0,1759945681,13783.245009649989,-50.92792037999607,53025.84537192 2025-10-08,17:48:03.000,281,11101927,127085,0,1759945682,13783.204591789989,-51.0689029799978,53025.95716584 2025-10-08,17:48:04.000,281,11101944,127085,0,1759945683,13783.103547139988,-51.09005036999588,53025.929217360004 2025-10-08,17:48:05.000,281,11101884,126885,0,1759945684,13783.076601899993,-51.280376880000404,53026.02703704 2025-10-08,17:48:06.000,281,11101980,126925,0,1759945685,13782.989029869997,-51.280376880000404,53025.929217360004 2025-10-08,17:48:07.000,281,11101853,126965,0,1759945686,13782.928403079997,-51.259229490002326,53025.87332040001 2025-10-08,17:48:08.000,281,11102041,126885,0,1759945687,13782.800413190002,-51.34381905000191,53025.929217360004 2025-10-08,17:48:09.000,281,11102118,126845,0,1759945688,13782.746522709996,-51.280376880000404,53025.91524312 2025-10-08,17:48:10.000,281,11101898,127365,0,1759945689,13782.665686989996,-51.25218035999569,53025.92223024001 2025-10-08,17:48:11.000,281,11102106,127045,0,1759945690,13782.746522709996,-51.37906469999871,53025.91524312 2025-10-08,17:48:12.000,281,11101969,126965,0,1759945691,13782.679159610001,-51.33676991999528,53025.999088560005 2025-10-08,17:48:13.000,281,11101799,126645,0,1759945692,13782.786940569997,-51.37201556999935,53025.92223024001 2025-10-08,17:48:14.000,281,11101872,126485,0,1759945693,13782.773467949992,-51.20283645000018,53026.00607568 2025-10-08,17:48:15.000,281,11101999,126845,0,1759945694,13782.975557249993,-51.393162959997426,53026.0130628 2025-10-08,17:48:16.000,281,11101996,126405,0,1759945695,13783.015975109993,-51.32267165999656,53025.94319160001 2025-10-08,17:48:17.000,281,11101820,126885,0,1759945696,13783.076601899993,-51.35086818000127,53025.89428176 2025-10-08,17:48:18.000,281,11101988,127205,0,1759945697,13783.150701309998,-51.37201556999935,53025.85934616 2025-10-08,17:48:19.000,281,11102018,126485,0,1759945698,13783.110283449998,-51.37906469999871,53025.84537192 2025-10-08,17:48:20.000,281,11101920,127085,0,1759945699,13783.130492379998,-51.407261219996144,53025.929217360004 2025-10-08,17:48:21.000,281,11101784,127525,0,1759945700,13782.968820939997,-51.33676991999528,53025.88729464 2025-10-08,17:48:22.000,281,11101921,127445,0,1759945701,13782.921666770002,-51.35791731000063,53025.95716584 2025-10-08,17:48:23.000,281,11101916,127365,0,1759945702,13782.827358429997,-51.393162959997426,53025.810436320004 2025-10-08,17:48:24.000,281,11101959,127565,0,1759945703,13782.753259019992,-51.393162959997426,53025.74755224 2025-10-08,17:48:25.000,281,11101876,127845,0,1759945704,13782.672423299991,-51.37906469999871,53025.88729464 2025-10-08,17:48:26.000,281,11101916,127605,0,1759945705,13782.672423299991,-51.28742600999976,53025.908256 2025-10-08,17:48:27.000,281,11101784,127365,0,1759945706,13782.665686989996,-51.37201556999935,53025.87332040001 2025-10-08,17:48:28.000,281,11101957,127805,0,1759945707,13782.746522709996,-51.46365425999829,53025.99210144001 2025-10-08,17:48:29.000,281,11101779,126605,0,1759945708,13782.726313779996,-51.49889990999509,53025.89428176 2025-10-08,17:48:30.000,281,11101821,127445,0,1759945709,13782.820622120002,-51.54119468999852,53025.96415296 2025-10-08,17:48:31.000,281,11101976,127485,0,1759945710,13782.962084630002,-51.60463686000003,53025.908256 2025-10-08,17:48:32.000,281,11101989,126485,0,1759945711,13783.056392969993,-51.60463686000003,53025.880307520005 2025-10-08,17:48:33.000,281,11101860,127565,0,1759945712,13783.150701309998,-51.682177290000254,53025.97114008001 2025-10-08,17:48:34.000,281,11101874,127685,0,1759945713,13783.197855479993,-51.79496336999728,53025.880307520005 2025-10-08,17:48:35.000,281,11101989,126765,0,1759945714,13783.312372749999,-51.865454669998144,53025.91524312 2025-10-08,17:48:36.000,281,11101945,126885,0,1759945715,13783.4134174,-51.900700320002215,53025.880307520005 2025-10-08,17:48:37.000,281,11101928,127005,0,1759945716,13783.52793466999,-51.92889683999965,53025.90126888001 2025-10-08,17:48:38.000,281,11102109,126965,0,1759945717,13783.54814359999,-51.95004422999773,53025.810436320004 2025-10-08,17:48:39.000,281,11101813,127045,0,1759945718,13783.58856145999,-51.95004422999773,53025.880307520005 2025-10-08,17:48:40.000,281,11102151,127005,0,1759945719,13783.541407289995,-51.89365118999558,53025.908256 2025-10-08,17:48:41.000,281,11101976,127045,0,1759945720,13783.581825149995,-51.8725037999975,53025.91524312 2025-10-08,17:48:42.000,281,11102002,126885,0,1759945721,13783.60877038999,-51.76676684999984,53025.91524312 2025-10-08,17:48:43.000,281,11101900,126965,0,1759945722,13783.581825149995,-51.682177290000254,53025.908256 2025-10-08,17:48:44.000,281,11101802,126965,0,1759945723,13783.48751680999,-51.69627554999897,53025.93620448 2025-10-08,17:48:45.000,281,11101821,126845,0,1759945724,13783.4134174,-51.675128160000895,53025.98511432 2025-10-08,17:48:46.000,281,11101832,126885,0,1759945725,13783.46730787999,-51.71037380999769,53026.04101128001 2025-10-08,17:48:47.000,281,11101843,127205,0,1759945726,13783.4134174,-51.668079030001536,53025.929217360004 2025-10-08,17:48:48.000,281,11102124,126765,0,1759945727,13783.4134174,-51.74561946000176,53025.90126888001 2025-10-08,17:48:49.000,281,11101920,127445,0,1759945728,13783.521198359995,-51.74561946000176,53025.97114008001 2025-10-08,17:48:50.000,281,11102011,127005,0,1759945729,13783.581825149995,-51.76676684999984,53025.97114008001 2025-10-08,17:48:51.000,281,11102058,126885,0,1759945730,13783.73002396999,-51.7738159799992,53026.02004992001 2025-10-08,17:48:52.000,281,11102036,126885,0,1759945731,13783.831068619991,-51.82315989000199,53025.87332040001 2025-10-08,17:48:53.000,281,11102003,127045,0,1759945732,13783.965794819997,-51.88660205999622,53025.99210144001 2025-10-08,17:48:54.000,281,11102037,126725,0,1759945733,13784.113993639992,-51.83725815000071,53025.978127200004 2025-10-08,17:48:55.000,281,11101932,126885,0,1759945734,13784.215038289993,-51.907749450001575,53026.096908240004 2025-10-08,17:48:56.000,281,11101943,127085,0,1759945735,13784.268928769998,-51.97119161999581,53026.04101128001 2025-10-08,17:48:57.000,281,11101776,126765,0,1759945736,13784.316082939993,-51.95709335999709,53026.082934 2025-10-08,17:48:58.000,281,11101965,126885,0,1759945737,13784.329555559998,-52.09807595999882,53026.02004992001 2025-10-08,17:48:59.000,281,11102141,126725,0,1759945738,13784.322819249988,-52.00643726999988,53026.12485672 2025-10-08,17:49:00.000,281,11101946,126805,0,1759945739,13784.302610319988,-51.95004422999773,53026.17376656 2025-10-08,17:49:01.000,281,11101896,126605,0,1759945740,13784.208301979997,-52.05578117999539,53026.145818080004 2025-10-08,17:49:02.000,281,11101885,127685,0,1759945741,13784.221774600002,-52.18266551999841,53026.285560480006 2025-10-08,17:49:03.000,281,11101826,126805,0,1759945742,13784.167884119997,-52.210862039995845,53026.145818080004 2025-10-08,17:49:04.000,281,11102037,126645,0,1759945743,13784.039894230002,-52.3306972499995,53026.22966352 2025-10-08,17:49:05.000,281,11101734,126645,0,1759945744,13784.033157919992,-52.34479550999822,53026.32748320001 2025-10-08,17:49:06.000,281,11101901,127085,0,1759945745,13783.945585889996,-52.42233593999845,53026.285560480006 2025-10-08,17:49:07.000,281,11101946,127485,0,1759945746,13783.979267440001,-52.436434199997166,53026.34145744 2025-10-08,17:49:08.000,281,11101966,126685,0,1759945747,13783.83780493,-52.612662449995696,53026.264599120004 2025-10-08,17:49:09.000,281,11101773,126885,0,1759945748,13783.790650759991,-52.50692549999803,53026.23665064001 2025-10-08,17:49:10.000,281,11102057,127525,0,1759945749,13783.662660869995,-52.5774167999989,53026.39036728 2025-10-08,17:49:11.000,281,11101864,127005,0,1759945750,13783.53467098,-52.612662449995696,53026.23665064001 2025-10-08,17:49:12.000,281,11101973,127325,0,1759945751,13783.38647215999,-52.46463072000188,53026.41132864 2025-10-08,17:49:13.000,281,11101887,128005,0,1759945752,13783.258482269994,-52.4787289800006,53026.2925476 2025-10-08,17:49:14.000,281,11102005,127045,0,1759945753,13783.103547139988,-52.443483329996525,53026.29953472 2025-10-08,17:49:15.000,281,11101996,127565,0,1759945754,13783.015975109993,-52.35889376999694,53026.23665064001 2025-10-08,17:49:16.000,281,11101968,127485,0,1759945755,13783.029447729998,-52.28840246999607,53026.30652184001 2025-10-08,17:49:17.000,281,11101920,127165,0,1759945756,13783.063129280003,-52.28135333999671,53026.18075368 2025-10-08,17:49:18.000,281,11101933,127685,0,1759945757,13783.103547139988,-52.260205949998635,53026.285560480006 2025-10-08,17:49:19.000,281,11101889,127645,0,1759945758,13783.170910239998,-52.16856725999969,53026.2226764 2025-10-08,17:49:20.000,281,11101895,127685,0,1759945759,13783.245009649989,-52.10512508999818,53026.32049608 2025-10-08,17:49:21.000,281,11101882,127005,0,1759945760,13783.38647215999,-52.1192233499969,53026.34145744 2025-10-08,17:49:22.000,281,11102057,126845,0,1759945761,13783.44709894999,-52.083977700000105,53026.27857336001 2025-10-08,17:49:23.000,281,11102011,127045,0,1759945762,13783.49425312,-51.92889683999965,53026.25761200001 2025-10-08,17:49:24.000,281,11101930,127085,0,1759945763,13783.51446205,-51.93594596999901,53026.2925476 2025-10-08,17:49:25.000,281,11102037,126805,0,1759945764,13783.541407289995,-51.94299509999837,53026.215689280005 2025-10-08,17:49:26.000,281,11101849,126645,0,1759945765,13783.46730787999,-51.95709335999709,53026.18075368 2025-10-08,17:49:27.000,281,11101797,126885,0,1759945766,13783.47404419,-52.06987944000139,53026.18075368 2025-10-08,17:49:28.000,281,11102064,126765,0,1759945767,13783.32584536999,-52.18971464999777,53026.334470320005 2025-10-08,17:49:29.000,281,11101929,126765,0,1759945768,13783.305636439989,-52.260205949998635,53026.27158624 2025-10-08,17:49:30.000,281,11101955,126805,0,1759945769,13783.177646549993,-52.32364812000014,53026.19472792 2025-10-08,17:49:31.000,281,11101735,127085,0,1759945770,13783.110283449998,-52.35889376999694,53026.117869600006 2025-10-08,17:49:32.000,281,11101924,127045,0,1759945771,13783.069865589998,-52.40118855000037,53026.20870216001 2025-10-08,17:49:33.000,281,11101932,126885,0,1759945772,13783.022711420002,-52.42233593999845,53026.20171504 2025-10-08,17:49:34.000,281,11102020,127045,0,1759945773,13782.941875700002,-52.450532459995884,53026.22966352 2025-10-08,17:49:35.000,281,11102026,126805,0,1759945774,13782.874512599992,-52.56331854000018,53026.20870216001 2025-10-08,17:49:36.000,281,11102065,126725,0,1759945775,13782.847567359997,-52.549220280001464,53026.13184384 2025-10-08,17:49:37.000,281,11101935,126885,0,1759945776,13782.786940569997,-52.61971158000233,53026.15979232001 2025-10-08,17:49:38.000,281,11102019,126765,0,1759945777,13782.719577470001,-52.63380984000105,53026.145818080004 2025-10-08,17:49:39.000,281,11101943,127565,0,1759945778,13782.719577470001,-52.65495722999913,53026.117869600006 2025-10-08,17:49:40.000,281,11102037,126805,0,1759945779,13782.652214369991,-52.69725200999528,53026.04101128001 2025-10-08,17:49:41.000,281,11101752,126725,0,1759945780,13782.719577470001,-52.78184157000214,53026.04101128001 2025-10-08,17:49:42.000,281,11101783,126885,0,1759945781,13782.813885809992,-52.88052939000045,53025.97114008001 2025-10-08,17:49:43.000,281,11101943,126885,0,1759945782,13782.780204260001,-52.86643113000173,53025.978127200004 2025-10-08,17:49:44.000,281,11101952,127205,0,1759945783,13782.921666770002,-52.852332869995735,53026.0130628 2025-10-08,17:49:45.000,281,11101981,126925,0,1759945784,13782.948612009997,-52.81003808999958,53025.96415296 2025-10-08,17:49:46.000,281,11101987,126925,0,1759945785,13783.009238799998,-52.79593983000086,53025.93620448 2025-10-08,17:49:47.000,281,11101935,126885,0,1759945786,13783.042920350003,-52.73249765999935,53025.93620448 2025-10-08,17:49:48.000,281,11101974,126685,0,1759945787,13783.137228689993,-52.69020287999592,53026.05498552 2025-10-08,17:49:49.000,281,11101904,126885,0,1759945788,13783.150701309998,-52.60561331999634,53025.91524312 2025-10-08,17:49:50.000,281,11102122,126885,0,1759945789,13783.103547139988,-52.52102375999675,53025.978127200004 2025-10-08,17:49:51.000,281,11101999,126885,0,1759945790,13783.076601899993,-52.549220280001464,53025.87332040001 2025-10-08,17:49:52.000,281,11102006,126765,0,1759945791,13783.137228689993,-52.669055489997845,53026.0130628 2025-10-08,17:49:53.000,281,11101885,126885,0,1759945792,13783.103547139988,-52.711350270001276,53025.88729464 2025-10-08,17:49:54.000,281,11101967,126885,0,1759945793,13783.123756069988,-52.887578519999806,53025.93620448 2025-10-08,17:49:55.000,281,11101904,126965,0,1759945794,13783.015975109993,-53.02151199000218,53025.950178720006 2025-10-08,17:49:56.000,281,11101882,126805,0,1759945795,13782.962084630002,-53.14134719999856,53026.00607568 2025-10-08,17:49:57.000,281,11101812,127525,0,1759945796,13783.029447729998,-53.27528067000094,53025.91524312 2025-10-08,17:49:58.000,281,11101933,127525,0,1759945797,13782.975557249993,-53.38806674999796,53026.0130628 2025-10-08,17:49:59.000,281,11101952,126845,0,1759945798,13782.968820939997,-53.529049349999696,53025.98511432 2025-10-08,17:50:00.000,281,11101976,127325,0,1759945799,13783.069865589998,-53.51495109000098,53025.91524312 2025-10-08,17:50:01.000,281,11101972,127485,0,1759945800,13783.069865589998,-53.536098479999055,53025.90126888001 2025-10-08,17:50:02.000,281,11101916,127565,0,1759945801,13783.029447729998,-53.479705439996906,53025.89428176 2025-10-08,17:50:03.000,281,11101958,126885,0,1759945802,13783.049656659998,-53.55724586999713,53025.90126888001 2025-10-08,17:50:04.000,281,11101921,127405,0,1759945803,13783.090074519998,-53.486754569996265,53025.93620448 2025-10-08,17:50:05.000,281,11101849,127525,0,1759945804,13783.069865589998,-53.536098479999055,53025.97114008001 2025-10-08,17:50:06.000,281,11101878,127405,0,1759945805,13783.029447729998,-53.543147609998414,53025.94319160001 2025-10-08,17:50:07.000,281,11101948,127645,0,1759945806,13783.049656659998,-53.592491520001204,53025.85934616 2025-10-08,17:50:08.000,281,11101970,127485,0,1759945807,13783.036184039993,-53.55019673999777,53025.88729464 2025-10-08,17:50:09.000,281,11101945,126925,0,1759945808,13783.103547139988,-53.55724586999713,53025.86633328 2025-10-08,17:50:10.000,281,11101952,127045,0,1759945809,13783.123756069988,-53.51495109000098,53025.91524312 2025-10-08,17:50:11.000,281,11101944,126965,0,1759945810,13783.224800719989,-53.592491520001204,53025.95716584 2025-10-08,17:50:12.000,281,11101814,126965,0,1759945811,13783.285427509989,-53.69117933999951,53025.97114008001 2025-10-08,17:50:13.000,281,11101922,127045,0,1759945812,13783.319109059994,-53.69822846999887,53026.02004992001 2025-10-08,17:50:14.000,281,11102053,127045,0,1759945813,13783.36626322999,-53.67708108000079,53025.94319160001 2025-10-08,17:50:15.000,281,11101796,126845,0,1759945814,13783.399944779994,-53.64888455999608,53025.92223024001 2025-10-08,17:50:16.000,281,11101938,127085,0,1759945815,13783.40668108999,-53.69822846999887,53025.89428176 2025-10-08,17:50:17.000,281,11102011,126845,0,1759945816,13783.50772573999,-53.67708108000079,53026.04101128001 2025-10-08,17:50:18.000,281,11102094,126845,0,1759945817,13783.56835252999,-53.754621510001016,53026.082934 2025-10-08,17:50:19.000,281,11102002,127565,0,1759945818,13783.54814359999,-53.754621510001016,53025.978127200004 2025-10-08,17:50:20.000,281,11101904,127045,0,1759945819,13783.63571563,-53.7405232500023,53026.03402416 2025-10-08,17:50:21.000,281,11102101,127005,0,1759945820,13783.67613349,-53.719375859996944,53025.950178720006 2025-10-08,17:50:22.000,281,11101987,126725,0,1759945821,13783.75023289999,-53.719375859996944,53026.10389536 2025-10-08,17:50:23.000,281,11101957,126845,0,1759945822,13783.824332309996,-53.81806367999525,53025.999088560005 2025-10-08,17:50:24.000,281,11102028,126645,0,1759945823,13783.864750169996,-53.68413021000015,53026.08992112001 2025-10-08,17:50:25.000,281,11101830,126805,0,1759945824,13783.972531129992,-53.719375859996944,53026.145818080004 2025-10-08,17:50:26.000,281,11101968,126725,0,1759945825,13784.080312090002,-53.592491520001204,53026.18774080001 2025-10-08,17:50:27.000,281,11101897,126965,0,1759945826,13784.120729950002,-53.55019673999777,53026.07594688 2025-10-08,17:50:28.000,281,11101988,126885,0,1759945827,13784.289137699998,-53.522000220000336,53026.23665064001 2025-10-08,17:50:29.000,281,11102056,126685,0,1759945828,13784.289137699998,-53.45150891999947,53026.10389536 2025-10-08,17:50:30.000,281,11101907,126525,0,1759945829,13784.309346629998,-53.352821100001165,53026.13883096001 2025-10-08,17:50:31.000,281,11101958,126885,0,1759945830,13784.241983530002,-53.303477189998375,53026.15979232001 2025-10-08,17:50:32.000,281,11101878,126965,0,1759945831,13784.262192460003,-53.134298069999204,53026.18774080001 2025-10-08,17:50:33.000,281,11101841,127005,0,1759945832,13784.228510909998,-53.134298069999204,53026.23665064001 2025-10-08,17:50:34.000,281,11102090,126885,0,1759945833,13784.140938880002,-53.120199810000486,53026.18774080001 2025-10-08,17:50:35.000,281,11101969,126725,0,1759945834,13784.033157919992,-53.17659284999536,53026.215689280005 2025-10-08,17:50:36.000,281,11101930,126925,0,1759945835,13784.033157919992,-53.127248939999845,53026.2226764 2025-10-08,17:50:37.000,281,11101889,126525,0,1759945836,13783.925376959996,-53.127248939999845,53026.25761200001 2025-10-08,17:50:38.000,281,11101908,126885,0,1759945837,13783.945585889996,-53.09905241999513,53026.22966352 2025-10-08,17:50:39.000,281,11101794,127045,0,1759945838,13783.918640650001,-53.10610155000177,53026.25761200001 2025-10-08,17:50:40.000,281,11101931,126845,0,1759945839,13784.006212679997,-53.134298069999204,53026.264599120004 2025-10-08,17:50:41.000,281,11102006,126725,0,1759945840,13784.033157919992,-52.96511895000003,53026.2925476 2025-10-08,17:50:42.000,281,11101852,126805,0,1759945841,13784.147675189997,-52.943971560001955,53026.29953472 2025-10-08,17:50:43.000,281,11101977,126805,0,1759945842,13784.181356740002,-52.887578519999806,53026.25761200001 2025-10-08,17:50:44.000,281,11101993,127365,0,1759945843,13784.329555559998,-52.908725909997884,53026.39036728 2025-10-08,17:50:45.000,281,11101809,127525,0,1759945844,13784.457545449994,-52.97216807999939,53026.2226764 2025-10-08,17:50:46.000,281,11101897,127325,0,1759945845,13784.572062719999,-52.96511895000003,53026.383380160005 2025-10-08,17:50:47.000,281,11101892,127405,0,1759945846,13784.74720677999,-53.00741372999619,53026.30652184001 2025-10-08,17:50:48.000,281,11101947,127645,0,1759945847,13784.80783356999,-53.01446285999555,53026.32049608 2025-10-08,17:50:49.000,281,11101918,126885,0,1759945848,13784.88866928999,-53.04265938000026,53026.2925476 2025-10-08,17:50:50.000,281,11101966,127525,0,1759945849,13784.91561453,-53.14839632999792,53026.37639304001 2025-10-08,17:50:51.000,281,11101911,127605,0,1759945850,13784.91561453,-53.06380676999834,53026.36940592 2025-10-08,17:50:52.000,281,11101910,127645,0,1759945851,13784.82804249999,-53.134298069999204,53026.383380160005 2025-10-08,17:50:53.000,281,11101869,127685,0,1759945852,13784.76741570999,-53.120199810000486,53026.37639304001 2025-10-08,17:50:54.000,281,11101951,127725,0,1759945853,13784.780888329995,-53.04265938000026,53026.453251360006 2025-10-08,17:50:55.000,281,11101888,126645,0,1759945854,13784.700052609995,-53.04265938000026,53026.481199840004 2025-10-08,17:50:56.000,281,11101856,126845,0,1759945855,13784.740470469995,-53.04970850999962,53026.41831576 2025-10-08,17:50:57.000,281,11101843,126885,0,1759945856,13784.720261539995,-53.00741372999619,53026.383380160005 2025-10-08,17:50:58.000,281,11101899,127005,0,1759945857,13784.72699784999,-52.96511895000003,53026.453251360006 2025-10-08,17:50:59.000,281,11102092,126885,0,1759945858,13784.780888329995,-53.00036459999683,53026.313508960004 2025-10-08,17:51:00.000,281,11101923,126885,0,1759945859,13784.902141909995,-53.15544545999728,53026.29953472 2025-10-08,17:51:01.000,281,11102017,126845,0,1759945860,13784.96950500999,-53.254133279995585,53026.383380160005 2025-10-08,17:51:02.000,281,11101970,127005,0,1759945861,13784.94929607999,-53.33872283999517,53026.3973544 2025-10-08,17:51:03.000,281,11101835,126965,0,1759945862,13785.03686811,-53.303477189998375,53026.47421272001 2025-10-08,17:51:04.000,281,11101831,127445,0,1759945863,13785.030131799991,-53.44445979000011,53026.39036728 2025-10-08,17:51:05.000,281,11102046,126725,0,1759945864,13785.084022279996,-53.44445979000011,53026.40434152001 2025-10-08,17:51:06.000,281,11102048,126885,0,1759945865,13785.131176449991,-53.2823298000003,53026.4672256 2025-10-08,17:51:07.000,281,11101820,126765,0,1759945866,13785.104231209996,-53.254133279995585,53026.44626424001 2025-10-08,17:51:08.000,281,11101965,127045,0,1759945867,13785.070549659991,-53.2823298000003,53026.37639304001 2025-10-08,17:51:09.000,281,11101958,127645,0,1759945868,13785.110967519991,-53.16249458999664,53026.53010968 2025-10-08,17:51:10.000,281,11101936,126885,0,1759945869,13785.225484789997,-53.17659284999536,53026.481199840004 2025-10-08,17:51:11.000,281,11101987,126885,0,1759945870,13785.191803239992,-53.05675763999898,53026.41132864 2025-10-08,17:51:12.000,281,11102139,126965,0,1759945871,13785.191803239992,-53.077905029997055,53026.41132864 2025-10-08,17:51:13.000,281,11101835,126565,0,1759945872,13785.279375270002,-53.11315068000113,53026.42530288001 2025-10-08,17:51:14.000,281,11101846,126445,0,1759945873,13785.366947299997,-53.14839632999792,53026.36940592 2025-10-08,17:51:15.000,281,11101945,127005,0,1759945874,13785.427574089998,-53.19069111000135,53026.39036728 2025-10-08,17:51:16.000,281,11102139,126685,0,1759945875,13785.595981839993,-53.40921413999604,53026.40434152001 2025-10-08,17:51:17.000,281,11101903,126925,0,1759945876,13785.562300289988,-53.36691935999988,53026.44626424001 2025-10-08,17:51:18.000,281,11101834,126605,0,1759945877,13785.595981839993,-53.50790196000162,53026.4672256 2025-10-08,17:51:19.000,281,11101920,126925,0,1759945878,13785.670081249998,-53.61363890999928,53026.37639304001 2025-10-08,17:51:20.000,281,11101840,126845,0,1759945879,13785.616190769993,-53.63478629999736,53026.49517408001 2025-10-08,17:51:21.000,281,11101935,126885,0,1759945880,13785.575772909993,-53.61363890999928,53026.54408392001 2025-10-08,17:51:22.000,281,11101959,126885,0,1759945881,13785.528618739998,-53.66298282000207,53026.48818696 2025-10-08,17:51:23.000,281,11101972,126885,0,1759945882,13785.461255640002,-53.585442390001845,53026.44626424001 2025-10-08,17:51:24.000,281,11101994,126805,0,1759945883,13785.360210990002,-53.585442390001845,53026.334470320005 2025-10-08,17:51:25.000,281,11101967,126725,0,1759945884,13785.326529439997,-53.543147609998414,53026.48818696 2025-10-08,17:51:26.000,281,11101901,126925,0,1759945885,13785.292847889992,-53.59954065000056,53026.47421272001 2025-10-08,17:51:27.000,281,11101985,127485,0,1759945886,13785.259166340002,-53.61363890999928,53026.43927712 2025-10-08,17:51:28.000,281,11101931,127765,0,1759945887,13785.346738369997,-53.40216500999668,53026.37639304001 2025-10-08,17:51:29.000,281,11101845,126765,0,1759945888,13785.319793130002,-53.43036153000139,53026.334470320005 2025-10-08,17:51:30.000,281,11101899,127485,0,1759945889,13785.441046710002,-53.32462457999645,53026.3624188 2025-10-08,17:51:31.000,281,11101930,127325,0,1759945890,13785.515146119993,-53.21183849999943,53026.34145744 2025-10-08,17:51:32.000,281,11101851,127525,0,1759945891,13785.441046710002,-53.120199810000486,53026.334470320005 2025-10-08,17:51:33.000,281,11101918,127365,0,1759945892,13785.589245529998,-52.901676779998525,53026.20870216001 2025-10-08,17:51:34.000,281,11101933,127765,0,1759945893,13785.622927079989,-52.901676779998525,53026.3973544 2025-10-08,17:51:35.000,281,11102063,127365,0,1759945894,13785.690290179999,-52.76069417999679,53026.32049608 2025-10-08,17:51:36.000,281,11101889,127445,0,1759945895,13785.616190769993,-52.78184157000214,53026.35543168001 2025-10-08,17:51:37.000,281,11101887,126605,0,1759945896,13785.683553869989,-52.9228241699966,53026.3624188 2025-10-08,17:51:38.000,281,11101909,126925,0,1759945897,13785.76438958999,-52.92987329999596,53026.37639304001 2025-10-08,17:51:39.000,281,11102068,126765,0,1759945898,13785.798071139994,-52.908725909997884,53026.383380160005 2025-10-08,17:51:40.000,281,11101931,127205,0,1759945899,13785.919324719995,-53.10610155000177,53026.383380160005 2025-10-08,17:51:41.000,281,11101848,126725,0,1759945900,13785.89237948,-53.05675763999898,53026.42530288001 2025-10-08,17:51:42.000,281,11101996,126645,0,1759945901,13785.9732152,-53.14839632999792,53026.37639304001 2025-10-08,17:51:43.000,281,11102076,127045,0,1759945902,13786.000160439995,-53.21183849999943,53026.44626424001 2025-10-08,17:51:44.000,281,11102073,126685,0,1759945903,13786.040578299995,-53.31757544999709,53026.383380160005 2025-10-08,17:51:45.000,281,11101845,126685,0,1759945904,13786.11467771,-53.3810176199986,53026.40434152001 2025-10-08,17:51:46.000,281,11102026,126765,0,1759945905,13786.10794139999,-53.31757544999709,53026.3624188 2025-10-08,17:51:47.000,281,11102019,126845,0,1759945906,13786.05405092,-53.40216500999668,53026.41831576 2025-10-08,17:51:48.000,281,11102081,126885,0,1759945907,13786.10794139999,-53.50085283000226,53026.3973544 2025-10-08,17:51:49.000,281,11101992,127485,0,1759945908,13786.161831879996,-53.40216500999668,53026.432290000004 2025-10-08,17:51:50.000,281,11102004,126925,0,1759945909,13786.16856818999,-53.32462457999645,53026.42530288001 2025-10-08,17:51:51.000,281,11101954,127005,0,1759945910,13786.19551343,-53.27528067000094,53026.46023848 2025-10-08,17:51:52.000,281,11102074,126925,0,1759945911,13786.310030699991,-53.310526319997734,53026.41831576 2025-10-08,17:51:53.000,281,11102090,126845,0,1759945912,13786.330239629991,-53.21888762999879,53026.55805816 2025-10-08,17:51:54.000,281,11101919,126885,0,1759945913,13786.390866419992,-53.303477189998375,53026.52312256001 2025-10-08,17:51:55.000,281,11101905,126725,0,1759945914,13786.411075349992,-53.303477189998375,53026.42530288001 2025-10-08,17:51:56.000,281,11102061,126565,0,1759945915,13786.572746789992,-53.33167370999581,53026.41831576 2025-10-08,17:51:57.000,281,11101866,127125,0,1759945916,13786.667055129998,-53.352821100001165,53026.606968 2025-10-08,17:51:58.000,281,11102076,126685,0,1759945917,13786.747890849998,-53.24003501999687,53026.57203240001 2025-10-08,17:51:59.000,281,11102074,126565,0,1759945918,13786.882617049989,-53.15544545999728,53026.620942240006 2025-10-08,17:52:00.000,281,11101942,126685,0,1759945919,13786.936507529994,-53.183641980001994,53026.57203240001 2025-10-08,17:52:01.000,281,11102118,126965,0,1759945920,13786.902825979989,-53.11315068000113,53026.61395512001 2025-10-08,17:52:02.000,281,11101770,126845,0,1759945921,13786.808517639998,-53.04970850999962,53026.59299376001 2025-10-08,17:52:03.000,281,11101996,126645,0,1759945922,13786.896089669994,-53.19774024000071,53026.69081344001 2025-10-08,17:52:04.000,281,11101893,127085,0,1759945923,13786.902825979989,-53.19069111000135,53026.55805816 2025-10-08,17:52:05.000,281,11101971,126725,0,1759945924,13786.882617049989,-53.303477189998375,53026.63491648 2025-10-08,17:52:06.000,281,11101994,127405,0,1759945925,13786.862408119989,-53.50790196000162,53026.63491648 2025-10-08,17:52:07.000,281,11102004,126845,0,1759945926,13786.855671809994,-53.536098479999055,53026.68382632 2025-10-08,17:52:08.000,281,11101976,126885,0,1759945927,13786.821990259989,-53.57839325999521,53026.669852080006 2025-10-08,17:52:09.000,281,11101955,127085,0,1759945928,13786.916298599994,-53.7405232500023,53026.63491648 2025-10-08,17:52:10.000,281,11101765,126885,0,1759945929,13786.970189079999,-53.81101454999589,53026.66286496001 2025-10-08,17:52:11.000,281,11101880,126685,0,1759945930,13787.04428848999,-53.90265324000211,53026.648890720004 2025-10-08,17:52:12.000,281,11102104,127485,0,1759945931,13787.118387899995,-53.937898889998905,53026.73972328001 2025-10-08,17:52:13.000,281,11101959,127165,0,1759945932,13787.20595992999,-53.91675150000083,53026.69081344001 2025-10-08,17:52:14.000,281,11101909,127925,0,1759945933,13787.31374089,-53.994291930001054,53026.71177480001 2025-10-08,17:52:15.000,281,11101951,127285,0,1759945934,13787.43499447,-53.994291930001054,53026.80959448001 2025-10-08,17:52:16.000,281,11101864,127685,0,1759945935,13787.448467089991,-54.02248844999849,53026.75369752 2025-10-08,17:52:17.000,281,11101999,127685,0,1759945936,13787.522566499996,-54.001341060000414,53026.816581600004 2025-10-08,17:52:18.000,281,11101924,127245,0,1759945937,13787.47541233,-53.90265324000211,53026.79562024 2025-10-08,17:52:19.000,281,11102081,126725,0,1759945938,13787.448467089991,-53.944948019998264,53026.85850432001 2025-10-08,17:52:20.000,281,11101907,127405,0,1759945939,13787.36763136999,-53.719375859996944,53026.86549144 2025-10-08,17:52:21.000,281,11101876,127565,0,1759945940,13787.27332303,-53.69822846999887,53026.9213884 2025-10-08,17:52:22.000,281,11101900,127485,0,1759945941,13787.11165159,-53.585442390001845,53026.9213884 2025-10-08,17:52:23.000,281,11101977,127445,0,1759945942,13787.030815869999,-53.44445979000011,53026.84453008 2025-10-08,17:52:24.000,281,11101801,127485,0,1759945943,13786.896089669994,-53.359870230000524,53026.87247856 2025-10-08,17:52:25.000,281,11102007,126805,0,1759945944,13786.795045019993,-53.296428059999016,53026.837542960006 2025-10-08,17:52:26.000,281,11102022,127205,0,1759945945,13786.761363469988,-53.254133279995585,53026.886452800005 2025-10-08,17:52:27.000,281,11101866,127045,0,1759945946,13786.815253949993,-53.23298588999751,53026.85850432001 2025-10-08,17:52:28.000,281,11101970,126925,0,1759945947,13786.923034909989,-53.296428059999016,53026.86549144 2025-10-08,17:52:29.000,281,11102032,126845,0,1759945948,13787.00387062999,-53.32462457999645,53026.837542960006 2025-10-08,17:52:30.000,281,11101871,126965,0,1759945949,13787.13186052,-53.36691935999988,53026.86549144 2025-10-08,17:52:31.000,281,11102010,126725,0,1759945950,13787.199223619995,-53.57134412999585,53026.86549144 2025-10-08,17:52:32.000,281,11102133,126965,0,1759945951,13787.30700457999,-53.66298282000207,53026.73972328001 2025-10-08,17:52:33.000,281,11101844,126845,0,1759945952,13787.421521849996,-53.81806367999525,53026.87247856 2025-10-08,17:52:34.000,281,11101981,126805,0,1759945953,13787.495621260001,-53.90265324000211,53026.94933688001 2025-10-08,17:52:35.000,281,11101915,126965,0,1759945954,13787.515830190001,-54.07183236000128,53026.83055584001 2025-10-08,17:52:36.000,281,11101938,126845,0,1759945955,13787.43499447,-54.24101148000045,53026.90042704 2025-10-08,17:52:37.000,281,11101819,126765,0,1759945956,13787.360895059996,-54.31855191000068,53026.86549144 2025-10-08,17:52:38.000,281,11101928,126965,0,1759945957,13787.239641479995,-54.346748429998115,53026.8515172 2025-10-08,17:52:39.000,281,11101989,127165,0,1759945958,13787.057761109994,-54.36789581999619,53026.90042704 2025-10-08,17:52:40.000,281,11102040,126725,0,1759945959,13787.08470634999,-54.45248537999578,53026.84453008 2025-10-08,17:52:41.000,281,11101799,127165,0,1759945960,13786.997134319994,-54.37494494999555,53026.86549144 2025-10-08,17:52:42.000,281,11101794,126765,0,1759945961,13787.010606939999,-54.31150278000132,53026.90042704 2025-10-08,17:52:43.000,281,11101989,126845,0,1759945962,13787.00387062999,-54.30445365000196,53026.886452800005 2025-10-08,17:52:44.000,281,11101845,126765,0,1759945963,13786.956716459994,-54.25510973999917,53026.85850432001 2025-10-08,17:52:45.000,281,11101749,126925,0,1759945964,13787.00387062999,-54.24806060999981,53026.90741416001 2025-10-08,17:52:46.000,281,11102066,127005,0,1759945965,13787.14533313999,-54.177569309998944,53026.86549144 2025-10-08,17:52:47.000,281,11102067,126925,0,1759945966,13787.13186052,-54.19871669999702,53026.85850432001 2025-10-08,17:52:48.000,281,11101970,126685,0,1759945967,13787.23290517,-54.170520179999585,53026.87247856 2025-10-08,17:52:49.000,281,11101998,127085,0,1759945968,13787.320477199995,-54.09297974999936,53026.837542960006 2025-10-08,17:52:50.000,281,11101942,126885,0,1759945969,13787.41478554,-54.04363583999657,53026.80959448001 2025-10-08,17:52:51.000,281,11102062,126725,0,1759945970,13787.47541233,-54.00839018999977,53026.837542960006 2025-10-08,17:52:52.000,281,11101967,126885,0,1759945971,13787.515830190001,-54.04363583999657,53026.83055584001 2025-10-08,17:52:53.000,281,11101806,126685,0,1759945972,13787.576456980001,-53.96609540999634,53026.96331112 2025-10-08,17:52:54.000,281,11101828,126765,0,1759945973,13787.536039120001,-53.987242800001695,53026.79562024 2025-10-08,17:52:55.000,281,11101962,126645,0,1759945974,13787.576456980001,-54.00839018999977,53026.87247856 2025-10-08,17:52:56.000,281,11101988,126725,0,1759945975,13787.482148639996,-54.01543931999913,53026.9213884 2025-10-08,17:52:57.000,281,11101987,126805,0,1759945976,13787.428258159991,-53.987242800001695,53026.90042704 2025-10-08,17:52:58.000,281,11102000,126725,0,1759945977,13787.31374089,-53.86740758999804,53026.935362640004 2025-10-08,17:52:59.000,281,11101921,126885,0,1759945978,13787.259850409995,-54.04363583999657,53026.9213884 2025-10-08,17:53:00.000,281,11101996,126805,0,1759945979,13787.098178969994,-54.14937279000151,53026.94234976 2025-10-08,17:53:01.000,281,11101983,126765,0,1759945980,13787.030815869999,-54.31855191000068,53026.94933688001 2025-10-08,17:53:02.000,281,11101991,127525,0,1759945981,13786.990398009999,-54.565271460000076,53026.816581600004 2025-10-08,17:53:03.000,281,11101908,127525,0,1759945982,13786.98366169999,-54.6428118900003,53026.91440128 2025-10-08,17:53:04.000,281,11101950,127085,0,1759945983,13786.956716459994,-54.83313839999755,53026.886452800005 2025-10-08,17:53:05.000,281,11101933,127285,0,1759945984,13787.057761109994,-54.995268389997364,53026.886452800005 2025-10-08,17:53:06.000,281,11101899,126685,0,1759945985,13787.04428848999,-55.15034924999782,53026.886452800005 2025-10-08,17:53:07.000,281,11101861,126725,0,1759945986,13787.04428848999,-55.199693160000606,53026.90741416001 2025-10-08,17:53:08.000,281,11101884,127325,0,1759945987,13787.138596829995,-55.22788967999804,53026.90042704 2025-10-08,17:53:09.000,281,11101772,126445,0,1759945988,13787.18575099999,-55.31247923999763,53026.80959448001 2025-10-08,17:53:10.000,281,11101986,127685,0,1759945989,13787.32721350999,-55.31952836999699,53026.87946568001 2025-10-08,17:53:11.000,281,11101984,127405,0,1759945990,13787.39457661,-55.31952836999699,53026.86549144 2025-10-08,17:53:12.000,281,11102015,127605,0,1759945991,13787.536039120001,-55.31952836999699,53026.85850432001 2025-10-08,17:53:13.000,281,11102029,127445,0,1759945992,13787.616874840001,-55.270184460001474,53026.83055584001 2025-10-08,17:53:14.000,281,11101897,127645,0,1759945993,13787.690974249992,-55.220840549998684,53026.79562024 2025-10-08,17:53:15.000,281,11101946,126925,0,1759945994,13787.717919490002,-55.1010053400023,53026.816581600004 2025-10-08,17:53:16.000,281,11101931,126965,0,1759945995,13787.771809969992,-54.981170129998645,53026.85850432001 2025-10-08,17:53:17.000,281,11102102,126525,0,1759945996,13787.751601039992,-55.164447509996535,53026.94933688001 2025-10-08,17:53:18.000,281,11101754,126845,0,1759945997,13787.724655799997,-55.00936664999608,53026.87946568001 2025-10-08,17:53:19.000,281,11101841,127445,0,1759945998,13787.643820079997,-55.09395620999567,53026.935362640004 2025-10-08,17:53:20.000,281,11101924,126725,0,1759945999,13787.556248050001,-55.10805447000166,53026.90741416001 2025-10-08,17:53:21.000,281,11101933,127085,0,1759946000,13787.320477199995,-55.07280881999759,53026.886452800005 2025-10-08,17:53:22.000,281,11102055,127245,0,1759946001,13787.19248731,-55.037563170000794,53026.94234976 2025-10-08,17:53:23.000,281,11101805,126845,0,1759946002,13787.00387062999,-55.12215273000038,53026.94234976 2025-10-08,17:53:24.000,281,11102132,126805,0,1759946003,13786.896089669994,-55.213791419999325,53026.935362640004 2025-10-08,17:53:25.000,281,11102003,126885,0,1759946004,13786.768099779998,-55.19264403000125,53027.02619520001 2025-10-08,17:53:26.000,281,11102086,126885,0,1759946005,13786.734418229993,-55.22788967999804,53026.935362640004 2025-10-08,17:53:27.000,281,11102091,126845,0,1759946006,13786.700736680003,-55.263135330002115,53026.9213884 2025-10-08,17:53:28.000,281,11101940,126885,0,1759946007,13786.774836089993,-55.25608619999548,53026.82356872 2025-10-08,17:53:29.000,281,11101912,127405,0,1759946008,13786.821990259989,-55.25608619999548,53026.73972328001 2025-10-08,17:53:30.000,281,11101977,126925,0,1759946009,13786.949980149999,-55.41116705999593,53026.83055584001 2025-10-08,17:53:31.000,281,11102032,126765,0,1759946010,13787.06449741999,-55.30543010999827,53026.71177480001 2025-10-08,17:53:32.000,281,11101995,126765,0,1759946011,13787.28679564999,-55.34067576000234,53026.84453008 2025-10-08,17:53:33.000,281,11101924,126685,0,1759946012,13787.33394982,-55.47460922999744,53026.7467104 2025-10-08,17:53:34.000,281,11101904,126725,0,1759946013,13787.515830190001,-55.559198789997026,53026.83055584001 2025-10-08,17:53:35.000,281,11101979,126925,0,1759946014,13787.589929599992,-55.608542699999816,53026.83055584001 2025-10-08,17:53:36.000,281,11101859,126725,0,1759946015,13787.785282589997,-55.63673921999725,53026.87247856 2025-10-08,17:53:37.000,281,11101892,127205,0,1759946016,13787.765073659997,-55.805918339996424,53026.86549144 2025-10-08,17:53:38.000,281,11101806,126965,0,1759946017,13787.785282589997,-55.855262249999214,53026.94933688001 2025-10-08,17:53:39.000,281,11101961,126885,0,1759946018,13787.751601039992,-55.86936050999793,53026.94234976 2025-10-08,17:53:40.000,281,11102014,127005,0,1759946019,13787.758337350002,-55.968048329996236,53026.96331112 2025-10-08,17:53:41.000,281,11102040,126885,0,1759946020,13787.684237939997,-56.024441369998385,53026.92837552001 2025-10-08,17:53:42.000,281,11101998,126805,0,1759946021,13787.717919490002,-55.99624485000095,53026.94234976 2025-10-08,17:53:43.000,281,11101978,126885,0,1759946022,13787.677501630002,-55.98919572000159,53026.87247856 2025-10-08,17:53:44.000,281,11101742,126885,0,1759946023,13787.643820079997,-56.00329398000031,53026.92837552001 2025-10-08,17:53:45.000,281,11102128,126925,0,1759946024,13787.717919490002,-56.09493266999925,53027.005233840006 2025-10-08,17:53:46.000,281,11101986,126925,0,1759946025,13787.832436759993,-56.017392239999026,53027.03318232 2025-10-08,17:53:47.000,281,11102142,126605,0,1759946026,13787.859382000002,-55.98214659000223,53026.886452800005 2025-10-08,17:53:48.000,281,11101756,127205,0,1759946027,13787.886327239998,-56.080834410000534,53026.96331112 2025-10-08,17:53:49.000,281,11102074,126885,0,1759946028,13787.960426649988,-55.9398518099988,53026.96331112 2025-10-08,17:53:50.000,281,11102038,126925,0,1759946029,13787.973899269993,-55.89755702999537,53026.97029824 2025-10-08,17:53:51.000,281,11101956,126885,0,1759946030,13787.994108199993,-55.91870442000072,53027.01222096 2025-10-08,17:53:52.000,281,11102015,127165,0,1759946031,13787.967162959998,-55.9398518099988,53027.08907928 2025-10-08,17:53:53.000,281,11101907,127645,0,1759946032,13787.973899269993,-55.841163990000496,53027.01920808 2025-10-08,17:53:54.000,281,11102002,127485,0,1759946033,13788.007580819998,-55.91870442000072,53027.04016944 2025-10-08,17:53:55.000,281,11101951,127565,0,1759946034,13787.893063549993,-55.93280267999944,53027.03318232 2025-10-08,17:53:56.000,281,11102091,127565,0,1759946035,13787.825700449997,-56.01034310999967,53027.03318232 2025-10-08,17:53:57.000,281,11101924,127845,0,1759946036,13787.771809969992,-56.066736150001816,53027.08209216 2025-10-08,17:53:58.000,281,11101878,127165,0,1759946037,13787.677501630002,-56.05968701999518,53026.97728536001 2025-10-08,17:53:59.000,281,11101989,127045,0,1759946038,13787.670765319992,-56.08788353999989,53027.11702776001 2025-10-08,17:54:00.000,281,11101935,127485,0,1759946039,13787.630347459992,-56.13722744999541,53027.124014880006 2025-10-08,17:54:01.000,281,11102030,127485,0,1759946040,13787.724655799997,-56.080834410000534,53027.06811792 2025-10-08,17:54:02.000,281,11101927,127725,0,1759946041,13787.717919490002,-56.017392239999026,53027.0611308 2025-10-08,17:54:03.000,281,11101882,127045,0,1759946042,13787.785282589997,-56.10903092999797,53026.984272480004 2025-10-08,17:54:04.000,281,11102059,127005,0,1759946043,13787.744864729997,-56.08788353999989,53027.08907928 2025-10-08,17:54:05.000,281,11101931,126725,0,1759946044,13787.812227829992,-56.031490499997744,53027.03318232 2025-10-08,17:54:06.000,281,11101937,126925,0,1759946045,13787.872854619993,-56.15837484000076,53027.11004064 2025-10-08,17:54:07.000,281,11101794,127085,0,1759946046,13787.832436759993,-56.16542397000012,53027.14497624001 2025-10-08,17:54:08.000,281,11101874,126685,0,1759946047,13787.845909379997,-56.207718749996275,53027.08907928 2025-10-08,17:54:09.000,281,11101910,127005,0,1759946048,13787.778546280002,-56.1865713599982,53026.99824672001 2025-10-08,17:54:10.000,281,11102012,126565,0,1759946049,13787.664029009997,-56.15837484000076,53027.13798912 2025-10-08,17:54:11.000,281,11101851,126845,0,1759946050,13787.589929599992,-56.1513257100014,53027.08209216 2025-10-08,17:54:12.000,281,11101927,127205,0,1759946051,13787.448467089991,-56.214767879995634,53027.03318232 2025-10-08,17:54:13.000,281,11102012,126605,0,1759946052,13787.37436768,-56.250013529999705,53027.08907928 2025-10-08,17:54:14.000,281,11101987,126845,0,1759946053,13787.24637778999,-56.313455700001214,53027.08907928 2025-10-08,17:54:15.000,281,11101715,126685,0,1759946054,13787.23290517,-56.27116091999778,53027.03318232 2025-10-08,17:54:16.000,281,11101993,126565,0,1759946055,13787.22616885999,-56.36279960999673,53026.984272480004 2025-10-08,17:54:17.000,281,11102085,126565,0,1759946056,13787.21269624,-56.46853656000167,53027.03318232 2025-10-08,17:54:18.000,281,11101991,126765,0,1759946057,13787.21269624,-56.45443829999567,53026.97728536001 2025-10-08,17:54:19.000,281,11101827,127445,0,1759946058,13787.280059339995,-56.50378220999846,53026.96331112 2025-10-08,17:54:20.000,281,11102055,126685,0,1759946059,13787.219432549995,-56.56017525000061,53026.94933688001 2025-10-08,17:54:21.000,281,11101914,126725,0,1759946060,13787.21269624,-56.651813939999556,53026.956324000006 2025-10-08,17:54:22.000,281,11102047,126885,0,1759946061,13787.219432549995,-56.78574741000193,53026.86549144 2025-10-08,17:54:23.000,281,11101936,126965,0,1759946062,13787.259850409995,-56.92673000999639,53026.767671760004 2025-10-08,17:54:24.000,281,11101975,126845,0,1759946063,13787.18575099999,-57.02541783000197,53026.83055584001 2025-10-08,17:54:25.000,281,11101980,126725,0,1759946064,13787.14533313999,-57.15935129999707,53026.75369752 2025-10-08,17:54:26.000,281,11101903,127045,0,1759946065,13787.118387899995,-57.13115477999963,53026.788633120006 2025-10-08,17:54:27.000,281,11101928,127005,0,1759946066,13787.07123373,-57.22984259999794,53026.837542960006 2025-10-08,17:54:28.000,281,11101861,126885,0,1759946067,13786.963452769989,-57.342628680002235,53026.78164600001 2025-10-08,17:54:29.000,281,11101858,126845,0,1759946068,13786.916298599994,-57.307383029998164,53026.69081344001 2025-10-08,17:54:30.000,281,11101840,127045,0,1759946069,13786.821990259989,-57.293284769999445,53026.77465888 2025-10-08,17:54:31.000,281,11102092,126885,0,1759946070,13786.828726569998,-57.31443215999752,53026.79562024 2025-10-08,17:54:32.000,281,11101924,126645,0,1759946071,13786.788308709998,-57.293284769999445,53026.718761920005 2025-10-08,17:54:33.000,281,11101836,126925,0,1759946072,13786.815253949993,-57.3355795499956,53026.70478768 2025-10-08,17:54:34.000,281,11101867,126885,0,1759946073,13786.842199189989,-57.39197258999775,53026.620942240006 2025-10-08,17:54:35.000,281,11101857,126725,0,1759946074,13786.848935499998,-57.36377607000031,53026.59299376001 2025-10-08,17:54:36.000,281,11101872,126685,0,1759946075,13786.923034909989,-57.32853041999624,53026.606968 2025-10-08,17:54:37.000,281,11102073,127525,0,1759946076,13786.902825979989,-57.32853041999624,53026.63491648 2025-10-08,17:54:38.000,281,11102009,127405,0,1759946077,13786.909562289999,-57.420169109995186,53026.63491648 2025-10-08,17:54:39.000,281,11102128,126885,0,1759946078,13786.875880739994,-57.36377607000031,53026.6768392 2025-10-08,17:54:40.000,281,11101947,127565,0,1759946079,13787.010606939999,-57.3355795499956,53026.648890720004 2025-10-08,17:54:41.000,281,11101962,127365,0,1759946080,13786.929771219999,-57.307383029998164,53026.68382632 2025-10-08,17:54:42.000,281,11101836,127485,0,1759946081,13786.949980149999,-57.286235640000086,53026.6768392 2025-10-08,17:54:43.000,281,11102042,127725,0,1759946082,13786.976925389994,-57.16640042999643,53026.59299376001 2025-10-08,17:54:44.000,281,11102013,127565,0,1759946083,13786.963452769989,-57.1029582600022,53026.6768392 2025-10-08,17:54:45.000,281,11101938,127485,0,1759946084,13787.00387062999,-57.18049868999515,53026.62792936 2025-10-08,17:54:46.000,281,11101856,127725,0,1759946085,13787.010606939999,-57.15935129999707,53026.70478768 2025-10-08,17:54:47.000,281,11101951,127725,0,1759946086,13787.077970039994,-57.14525303999835,53026.69081344001 2025-10-08,17:54:48.000,281,11101925,127245,0,1759946087,13787.09144266,-57.17344955999579,53026.63491648 2025-10-08,17:54:49.000,281,11101977,126845,0,1759946088,13787.10491527999,-57.349677810001594,53026.63491648 2025-10-08,17:54:50.000,281,11101914,126765,0,1759946089,13787.030815869999,-57.39902171999711,53026.63491648 2025-10-08,17:54:51.000,281,11102000,127165,0,1759946090,13786.976925389994,-57.4483656299999,53026.63491648 2025-10-08,17:54:52.000,281,11101922,126925,0,1759946091,13786.963452769989,-57.469513019997976,53026.58600664 2025-10-08,17:54:53.000,281,11101966,126845,0,1759946092,13786.896089669994,-57.50475867000205,53026.58600664 2025-10-08,17:54:54.000,281,11101920,126805,0,1759946093,13786.815253949993,-57.476562149997335,53026.69081344001 2025-10-08,17:54:55.000,281,11101975,126725,0,1759946094,13786.667055129998,-57.469513019997976,53026.65587784 2025-10-08,17:54:56.000,281,11101995,126885,0,1759946095,13786.646846199998,-57.518856930000766,53026.669852080006 2025-10-08,17:54:57.000,281,11101948,127205,0,1759946096,13786.599692030002,-57.57524996999564,53026.58600664 2025-10-08,17:54:58.000,281,11102081,126965,0,1759946097,13786.498647380002,-57.61049561999971,53026.57901952 2025-10-08,17:54:59.000,281,11101926,127525,0,1759946098,13786.491911069992,-57.63164300999779,53026.58600664 2025-10-08,17:55:00.000,281,11101902,126925,0,1759946099,13786.559274170002,-57.55410257999756,53026.62792936 2025-10-08,17:55:01.000,281,11101762,126565,0,1759946100,13786.592955719992,-57.659839529995224,53026.62792936 2025-10-08,17:55:02.000,281,11102068,126805,0,1759946101,13786.694000369993,-57.67393779000122,53026.47421272001 2025-10-08,17:55:03.000,281,11102090,126965,0,1759946102,13786.781572399988,-57.72328169999673,53026.6768392 2025-10-08,17:55:04.000,281,11101904,126765,0,1759946103,13786.835462879993,-57.77967473999888,53026.59299376001 2025-10-08,17:55:05.000,281,11101814,126805,0,1759946104,13786.875880739994,-57.61049561999971,53026.54408392001 2025-10-08,17:55:06.000,281,11102032,126925,0,1759946105,13786.976925389994,-57.67393779000122,53026.606968 2025-10-08,17:55:07.000,281,11102018,126925,0,1759946106,13787.010606939999,-57.73033082999609,53026.51613544 2025-10-08,17:55:08.000,281,11101883,126845,0,1759946107,13787.09144266,-57.72328169999673,53026.65587784 2025-10-08,17:55:09.000,281,11101979,126765,0,1759946108,13787.030815869999,-57.66688866000186,53026.57203240001 2025-10-08,17:55:10.000,281,11101957,126725,0,1759946109,13786.990398009999,-57.652790399995865,53026.620942240006 2025-10-08,17:55:11.000,281,11101912,126885,0,1759946110,13786.896089669994,-57.56820083999628,53026.59299376001 2025-10-08,17:55:12.000,281,11101983,126805,0,1759946111,13786.949980149999,-57.56115170999692,53026.551071040005 2025-10-08,17:55:13.000,281,11101902,126685,0,1759946112,13786.889353359998,-57.61049561999971,53026.53010968 2025-10-08,17:55:14.000,281,11102031,126885,0,1759946113,13786.781572399988,-57.518856930000766,53026.54408392001 2025-10-08,17:55:15.000,281,11101879,127045,0,1759946114,13786.720945609988,-57.50475867000205,53026.620942240006 2025-10-08,17:55:16.000,281,11101991,126845,0,1759946115,13786.768099779998,-57.54000431999884,53026.53010968 2025-10-08,17:55:17.000,281,11101940,127045,0,1759946116,13786.761363469988,-57.46246388999862,53026.53010968 2025-10-08,17:55:18.000,281,11102005,126725,0,1759946117,13786.707472989998,-57.469513019997976,53026.54408392001 2025-10-08,17:55:19.000,281,11102005,127205,0,1759946118,13786.795045019993,-57.307383029998164,53026.46023848 2025-10-08,17:55:20.000,281,11102014,126885,0,1759946119,13786.795045019993,-57.258039119995374,53026.53010968 2025-10-08,17:55:21.000,281,11102035,127045,0,1759946120,13786.821990259989,-57.236891729997296,53026.44626424001 2025-10-08,17:55:22.000,281,11101884,127765,0,1759946121,13786.923034909989,-57.0888599999962,53026.41132864 2025-10-08,17:55:23.000,281,11101888,127485,0,1759946122,13786.963452769989,-57.067712609998125,53026.5370968 2025-10-08,17:55:24.000,281,11101966,127565,0,1759946123,13787.06449741999,-56.92673000999639,53026.453251360006 2025-10-08,17:55:25.000,281,11101928,127405,0,1759946124,13787.00387062999,-56.72935436999978,53026.432290000004 2025-10-08,17:55:26.000,281,11101822,127685,0,1759946125,13786.943243839989,-56.63066655000148,53026.3973544 2025-10-08,17:55:27.000,281,11101986,127685,0,1759946126,13786.976925389994,-56.41919264999888,53026.453251360006 2025-10-08,17:55:28.000,281,11102024,127525,0,1759946127,13786.862408119989,-56.34870134999801,53026.36940592 2025-10-08,17:55:29.000,281,11101926,127485,0,1759946128,13786.835462879993,-56.264111789998424,53026.334470320005 2025-10-08,17:55:30.000,281,11101956,127685,0,1759946129,13786.754627159993,-56.29935743999522,53026.41132864 2025-10-08,17:55:31.000,281,11101874,127325,0,1759946130,13786.720945609988,-56.2852591799965,53026.453251360006 2025-10-08,17:55:32.000,281,11102012,126685,0,1759946131,13786.619900960002,-56.36984873999609,53026.37639304001 2025-10-08,17:55:33.000,281,11101919,126765,0,1759946132,13786.613164649993,-56.475585690001026,53026.35543168001 2025-10-08,17:55:34.000,281,11102034,126885,0,1759946133,13786.579483100002,-56.57427350999933,53026.3973544 2025-10-08,17:55:35.000,281,11102117,126925,0,1759946134,13786.545801549997,-56.72230524000042,53026.334470320005 2025-10-08,17:55:36.000,281,11101791,126685,0,1759946135,13786.633373579993,-56.87738610000088,53026.32049608 2025-10-08,17:55:37.000,281,11102024,126685,0,1759946136,13786.626637269997,-56.9901721799979,53026.25761200001 2025-10-08,17:55:38.000,281,11101909,127045,0,1759946137,13786.720945609988,-57.011319569995976,53026.20870216001 2025-10-08,17:55:39.000,281,11101999,126605,0,1759946138,13786.741154539988,-57.22984259999794,53026.27158624 2025-10-08,17:55:40.000,281,11101958,126965,0,1759946139,13786.741154539988,-57.26508825000201,53026.19472792 2025-10-08,17:55:41.000,281,11101825,127045,0,1759946140,13786.808517639998,-57.300333899998805,53026.18075368 2025-10-08,17:55:42.000,281,11101894,126885,0,1759946141,13786.862408119989,-57.38492345999839,53026.17376656 2025-10-08,17:55:43.000,281,11101909,127045,0,1759946142,13786.896089669994,-57.37082519999967,53026.07594688 2025-10-08,17:55:44.000,281,11102062,127205,0,1759946143,13787.037552179994,-57.39197258999775,53026.06197264 2025-10-08,17:55:45.000,281,11101970,126845,0,1759946144,13787.17227838,-57.356726940000954,53026.117869600006 2025-10-08,17:55:46.000,281,11102069,127045,0,1759946145,13787.26658671999,-57.250989989996015,53026.02004992001 2025-10-08,17:55:47.000,281,11101959,126725,0,1759946146,13787.27332303,-57.342628680002235,53026.19472792 2025-10-08,17:55:48.000,281,11102044,126965,0,1759946147,13787.32721350999,-57.26508825000201,53026.166779440005 2025-10-08,17:55:49.000,281,11101967,127485,0,1759946148,13787.320477199995,-57.19459695000114,53026.13883096001 2025-10-08,17:55:50.000,281,11101991,126845,0,1759946149,13787.27332303,-57.15935129999707,53026.07594688 2025-10-08,17:55:51.000,281,11101957,126885,0,1759946150,13787.24637778999,-57.21574433999922,53026.13184384 2025-10-08,17:55:52.000,281,11102002,127325,0,1759946151,13787.10491527999,-57.08181086999684,53026.11088248001 2025-10-08,17:55:53.000,281,11101927,127125,0,1759946152,13787.14533313999,-56.99722130999726,53026.08992112001 2025-10-08,17:55:54.000,281,11102029,126605,0,1759946153,13787.09144266,-56.9901721799979,53026.13883096001 2025-10-08,17:55:55.000,281,11101863,127165,0,1759946154,13787.11165159,-56.94082826999511,53026.08992112001 2025-10-08,17:55:56.000,281,11101953,126965,0,1759946155,13786.896089669994,-56.835091319997446,53026.02004992001 2025-10-08,17:55:57.000,281,11101904,127045,0,1759946156,13786.916298599994,-56.92673000999639,53026.082934 2025-10-08,17:55:58.000,281,11101862,127005,0,1759946157,13786.842199189989,-56.75050175999786,53026.02703704 2025-10-08,17:55:59.000,281,11101993,126725,0,1759946158,13786.774836089993,-56.72230524000042,53025.96415296 2025-10-08,17:56:00.000,281,11102038,126885,0,1759946159,13786.734418229993,-56.68001045999699,53026.05498552 2025-10-08,17:56:01.000,281,11101869,127125,0,1759946160,13786.795045019993,-56.616568289995485,53025.94319160001 2025-10-08,17:56:02.000,281,11101936,126605,0,1759946161,13786.741154539988,-56.475585690001026,53025.929217360004 2025-10-08,17:56:03.000,281,11101909,126965,0,1759946162,13786.667055129998,-56.51788046999718,53025.950178720006 2025-10-08,17:56:04.000,281,11102006,126845,0,1759946163,13786.680527750003,-56.426241779998236,53025.92223024001 2025-10-08,17:56:05.000,281,11102063,126885,0,1759946164,13786.707472989998,-56.32050483000057,53026.02004992001 2025-10-08,17:56:06.000,281,11101993,126885,0,1759946165,13786.552537859992,-56.27116091999778,53025.90126888001 2025-10-08,17:56:07.000,281,11101838,127685,0,1759946166,13786.572746789992,-56.250013529999705,53025.950178720006 2025-10-08,17:56:08.000,281,11101901,127565,0,1759946167,13786.640109890002,-56.17247309999948,53026.00607568 2025-10-08,17:56:09.000,281,11101999,126805,0,1759946168,13786.660318820002,-56.11608005999733,53025.88729464 2025-10-08,17:56:10.000,281,11101955,127005,0,1759946169,13786.687264059998,-55.96099919999688,53025.88729464 2025-10-08,17:56:11.000,281,11101882,127005,0,1759946170,13786.795045019993,-55.98919572000159,53025.81742344 2025-10-08,17:56:12.000,281,11101974,127525,0,1759946171,13786.828726569998,-55.87640963999729,53025.831397680005 2025-10-08,17:56:13.000,281,11101924,127725,0,1759946172,13786.98366169999,-55.805918339996424,53025.929217360004 2025-10-08,17:56:14.000,281,11101968,127485,0,1759946173,13787.199223619995,-55.81296746999578,53025.84537192 2025-10-08,17:56:15.000,281,11101847,127365,0,1759946174,13787.280059339995,-55.70723051999812,53025.89428176 2025-10-08,17:56:16.000,281,11101909,127605,0,1759946175,13787.441730779996,-55.77772181999899,53025.98511432 2025-10-08,17:56:17.000,281,11101901,127005,0,1759946176,13787.556248050001,-55.76362356000027,53025.96415296 2025-10-08,17:56:18.000,281,11101944,127405,0,1759946177,13787.664029009997,-55.679034000000684,53025.91524312 2025-10-08,17:56:19.000,281,11102015,126725,0,1759946178,13787.637083770001,-55.671984870001324,53025.92223024001 2025-10-08,17:56:20.000,281,11102026,126885,0,1759946179,13787.576456980001,-55.622640959998535,53025.94319160001 2025-10-08,17:56:21.000,281,11101959,126885,0,1759946180,13787.529302809991,-55.679034000000684,53025.90126888001 2025-10-08,17:56:22.000,281,11102057,126885,0,1759946181,13787.468676019991,-55.65083747999597,53025.85934616 2025-10-08,17:56:23.000,281,11101947,126845,0,1759946182,13787.381103989996,-55.54510052999831,53025.86633328 2025-10-08,17:56:24.000,281,11101931,127325,0,1759946183,13787.24637778999,-55.54510052999831,53025.831397680005 2025-10-08,17:56:25.000,281,11101875,126965,0,1759946184,13787.199223619995,-55.63673921999725,53025.77550072001 2025-10-08,17:56:26.000,281,11102026,126845,0,1759946185,13787.09144266,-55.55214965999767,53025.75453936001 2025-10-08,17:56:27.000,281,11102086,127045,0,1759946186,13787.13186052,-55.52395314000023,53025.81742344 2025-10-08,17:56:28.000,281,11102069,126845,0,1759946187,13787.22616885999,-55.40411792999657,53025.84537192 2025-10-08,17:56:29.000,281,11102078,127525,0,1759946188,13787.22616885999,-55.390019669997855,53025.7685136 2025-10-08,17:56:30.000,281,11102052,126845,0,1759946189,13787.29353196,-55.35477402000106,53025.64973256 2025-10-08,17:56:31.000,281,11102077,126765,0,1759946190,13787.36763136999,-55.49575661999552,53025.68466816001 2025-10-08,17:56:32.000,281,11101918,127045,0,1759946191,13787.461939709996,-55.4816583599968,53025.6287712 2025-10-08,17:56:33.000,281,11101757,127125,0,1759946192,13787.47541233,-55.50280575000215,53025.63575832001 2025-10-08,17:56:34.000,281,11101831,126765,0,1759946193,13787.562984359996,-55.573297049995745,53025.64274544 2025-10-08,17:56:35.000,281,11102086,126965,0,1759946194,13787.643820079997,-55.5944444400011,53025.71960376 2025-10-08,17:56:36.000,281,11101990,126965,0,1759946195,13787.657292700002,-55.63673921999725,53025.60780984001 2025-10-08,17:56:37.000,281,11101891,127205,0,1759946196,13787.684237939997,-55.629690089997894,53025.6287712 2025-10-08,17:56:38.000,281,11102007,127085,0,1759946197,13787.677501630002,-55.65083747999597,53025.64274544 2025-10-08,17:56:39.000,281,11101981,126925,0,1759946198,13787.724655799997,-55.664935740001965,53025.60780984001 2025-10-08,17:56:40.000,281,11101950,126765,0,1759946199,13787.738128420002,-55.75657443000091,53025.593835600004 2025-10-08,17:56:41.000,281,11101946,127045,0,1759946200,13787.690974249992,-55.77067268999963,53025.663706800005 2025-10-08,17:56:42.000,281,11101911,126965,0,1759946201,13787.731392109992,-55.87640963999729,53025.57986136 2025-10-08,17:56:43.000,281,11101894,126725,0,1759946202,13787.765073659997,-55.848213119999855,53025.48902880001 2025-10-08,17:56:44.000,281,11102014,127205,0,1759946203,13787.724655799997,-55.93280267999944,53025.58684848001 2025-10-08,17:56:45.000,281,11101955,126885,0,1759946204,13787.731392109992,-55.968048329996236,53025.60082272 2025-10-08,17:56:46.000,281,11101908,126965,0,1759946205,13787.771809969992,-56.031490499997744,53025.60082272 2025-10-08,17:56:47.000,281,11101956,126885,0,1759946206,13787.866118309998,-56.10198179999861,53025.544925760005 2025-10-08,17:56:48.000,281,11101871,126965,0,1759946207,13787.967162959998,-56.193620489997556,53025.558899999996 2025-10-08,17:56:49.000,281,11101972,126925,0,1759946208,13787.987371889998,-56.17952222999884,53025.53793864001 2025-10-08,17:56:50.000,281,11101986,127205,0,1759946209,13788.169252259999,-56.33460308999929,53025.62178408 2025-10-08,17:56:51.000,281,11102032,126765,0,1759946210,13788.236615359994,-56.36279960999673,53025.57287424 2025-10-08,17:56:52.000,281,11101906,127845,0,1759946211,13788.398286799995,-56.36984873999609,53025.53793864001 2025-10-08,17:56:53.000,281,11101944,127485,0,1759946212,13788.398286799995,-56.376897869995446,53025.53793864001 2025-10-08,17:56:54.000,281,11102001,127365,0,1759946213,13788.398286799995,-56.36984873999609,53025.614796960006 2025-10-08,17:56:55.000,281,11101895,127725,0,1759946214,13788.398286799995,-56.313455700001214,53025.60082272 2025-10-08,17:56:56.000,281,11101900,127485,0,1759946215,13788.29050584,-56.29230830999586,53025.60082272 2025-10-08,17:56:57.000,281,11101959,127205,0,1759946216,13788.068207609998,-56.257062659999065,53025.56588712001 2025-10-08,17:56:58.000,281,11101892,127605,0,1759946217,13788.021053439988,-56.080834410000534,53025.46108032 2025-10-08,17:56:59.000,281,11101996,126885,0,1759946218,13787.859382000002,-56.00329398000031,53025.496015920005 2025-10-08,17:57:00.000,281,11101916,127485,0,1759946219,13787.664029009997,-55.98214659000223,53025.48204168 2025-10-08,17:57:01.000,281,11101976,127685,0,1759946220,13787.576456980001,-56.024441369998385,53025.55191288 2025-10-08,17:57:02.000,281,11101952,127205,0,1759946221,13787.488884949991,-55.968048329996236,53025.50999016 2025-10-08,17:57:03.000,281,11101908,127125,0,1759946222,13787.40804922999,-55.968048329996236,53025.391209119996 2025-10-08,17:57:04.000,281,11102034,126965,0,1759946223,13787.495621260001,-56.05263788999582,53025.4540932 2025-10-08,17:57:05.000,281,11101969,127045,0,1759946224,13787.488884949991,-55.95395006999752,53025.44011896001 2025-10-08,17:57:06.000,281,11101913,126965,0,1759946225,13787.623611149997,-55.94690093999816,53025.391209119996 2025-10-08,17:57:07.000,281,11101937,126845,0,1759946226,13787.684237939997,-55.94690093999816,53025.30736368 2025-10-08,17:57:08.000,281,11101853,127005,0,1759946227,13787.684237939997,-55.86936050999793,53025.34229928 2025-10-08,17:57:09.000,281,11101940,127605,0,1759946228,13787.893063549993,-55.87640963999729,53025.36326064 2025-10-08,17:57:10.000,281,11101893,126845,0,1759946229,13787.967162959998,-55.82001659999514,53025.391209119996 2025-10-08,17:57:11.000,281,11101995,126885,0,1759946230,13788.000844509988,-55.88345876999665,53025.25146672001 2025-10-08,17:57:12.000,281,11102111,127125,0,1759946231,13788.027789749998,-55.94690093999816,53025.25146672001 2025-10-08,17:57:13.000,281,11102055,126885,0,1759946232,13788.088416539998,-55.9398518099988,53025.29338944 2025-10-08,17:57:14.000,281,11102022,127005,0,1759946233,13788.061471299989,-56.13017831999605,53025.30736368 2025-10-08,17:57:15.000,281,11102046,126965,0,1759946234,13788.068207609998,-56.1513257100014,53025.27242808001 2025-10-08,17:57:16.000,281,11101760,127005,0,1759946235,13787.899799860003,-56.313455700001214,53025.223518239996 2025-10-08,17:57:17.000,281,11101951,126805,0,1759946236,13787.852645689993,-56.35575047999737,53025.23050536001 2025-10-08,17:57:18.000,281,11101933,127045,0,1759946237,13787.738128420002,-56.313455700001214,53025.209544000005 2025-10-08,17:57:19.000,281,11102119,127085,0,1759946238,13787.731392109992,-56.45443829999567,53025.18159552001 2025-10-08,17:57:20.000,281,11101950,126765,0,1759946239,13787.643820079997,-56.63771568000084,53025.13268568001 2025-10-08,17:57:21.000,281,11101857,126925,0,1759946240,13787.657292700002,-56.609519159996125,53025.0698016 2025-10-08,17:57:22.000,281,11101990,126565,0,1759946241,13787.731392109992,-56.672961329997634,53025.07678872 2025-10-08,17:57:23.000,281,11101870,126885,0,1759946242,13787.664029009997,-56.602470029996766,53025.06281448001 2025-10-08,17:57:24.000,281,11101929,127045,0,1759946243,13787.744864729997,-56.68705958999635,53025.111724320006 2025-10-08,17:57:25.000,281,11101905,126885,0,1759946244,13787.738128420002,-56.56017525000061,53025.02787888 2025-10-08,17:57:26.000,281,11101988,126725,0,1759946245,13787.751601039992,-56.616568289995485,53024.944033440006 2025-10-08,17:57:27.000,281,11101903,126765,0,1759946246,13787.792018899992,-56.52492959999654,53025.02787888 2025-10-08,17:57:28.000,281,11101921,126885,0,1759946247,13787.839173070002,-56.54607699000189,53025.00691752 2025-10-08,17:57:29.000,281,11102005,127165,0,1759946248,13787.886327239998,-56.4967330799991,53024.95800768 2025-10-08,17:57:30.000,281,11101899,127125,0,1759946249,13787.967162959998,-56.4967330799991,53024.95800768 2025-10-08,17:57:31.000,281,11102017,127005,0,1759946250,13788.061471299989,-56.609519159996125,53024.89512360001 2025-10-08,17:57:32.000,281,11101963,126965,0,1759946251,13788.142307019989,-56.45443829999567,53024.86717512001 2025-10-08,17:57:33.000,281,11101944,127325,0,1759946252,13788.142307019989,-56.5319787299959,53024.88114936 2025-10-08,17:57:34.000,281,11101973,127605,0,1759946253,13788.209670119999,-56.50378220999846,53024.81127816 2025-10-08,17:57:35.000,281,11101881,127685,0,1759946254,13788.236615359994,-56.55312612000125,53024.9300592 2025-10-08,17:57:36.000,281,11101971,127845,0,1759946255,13788.175988569994,-56.58132263999869,53024.83922664 2025-10-08,17:57:37.000,281,11101891,127485,0,1759946256,13788.135570709994,-56.701157850002346,53024.88114936 2025-10-08,17:57:38.000,281,11101937,127485,0,1759946257,13788.061471299989,-56.708206980001705,53024.85320088 2025-10-08,17:57:39.000,281,11101962,126725,0,1759946258,13787.946954029998,-56.73640349999914,53024.90909784 2025-10-08,17:57:40.000,281,11101840,127645,0,1759946259,13787.845909379997,-56.75050175999786,53024.84621376001 2025-10-08,17:57:41.000,281,11101801,127525,0,1759946260,13787.792018899992,-56.7434526299985,53024.81127816 2025-10-08,17:57:42.000,281,11102010,127565,0,1759946261,13787.717919490002,-56.75755088999722,53024.874162240005 2025-10-08,17:57:43.000,281,11101802,127045,0,1759946262,13787.771809969992,-56.79279654000129,53024.88114936 2025-10-08,17:57:44.000,281,11102037,126845,0,1759946263,13787.785282589997,-56.68001045999699,53024.83223952 2025-10-08,17:57:45.000,281,11101946,127085,0,1759946264,13787.879590930002,-56.68705958999635,53024.95102056 2025-10-08,17:57:46.000,281,11101950,127125,0,1759946265,13787.946954029998,-56.609519159996125,53024.755381200004 2025-10-08,17:57:47.000,281,11101911,126965,0,1759946266,13788.054734989993,-56.651813939999556,53024.7903168 2025-10-08,17:57:48.000,281,11101810,126925,0,1759946267,13788.155779639994,-56.51083133999782,53024.83223952 2025-10-08,17:57:49.000,281,11102040,127325,0,1759946268,13788.297242149994,-56.46853656000167,53024.78332968 2025-10-08,17:57:50.000,281,11102035,126845,0,1759946269,13788.45217728,-56.426241779998236,53024.85320088 2025-10-08,17:57:51.000,281,11101890,127045,0,1759946270,13788.681211819996,-56.33460308999929,53024.76236832 2025-10-08,17:57:52.000,281,11101910,126885,0,1759946271,13788.863092189997,-56.306406570001855,53024.79730392001 2025-10-08,17:57:53.000,281,11101976,126965,0,1759946272,13789.078654110002,-56.32755395999993,53024.7903168 2025-10-08,17:57:54.000,281,11101890,127205,0,1759946273,13789.193171379993,-56.29230830999586,53024.874162240005 2025-10-08,17:57:55.000,281,11101891,126845,0,1759946274,13789.267270789998,-56.306406570001855,53024.755381200004 2025-10-08,17:57:56.000,281,11101932,126845,0,1759946275,13789.334633889994,-56.36984873999609,53024.88114936 2025-10-08,17:57:57.000,281,11101936,127325,0,1759946276,13789.233589239993,-56.46148743000231,53024.874162240005 2025-10-08,17:57:58.000,281,11101957,126845,0,1759946277,13789.199907689988,-56.46148743000231,53024.90909784 2025-10-08,17:57:59.000,281,11101938,127525,0,1759946278,13789.085390419998,-56.55312612000125,53024.84621376001 2025-10-08,17:58:00.000,281,11101986,126605,0,1759946279,13789.004554699997,-56.63771568000084,53024.9300592 2025-10-08,17:58:01.000,281,11101863,126845,0,1759946280,13788.964136839997,-56.63771568000084,53024.944033440006 2025-10-08,17:58:02.000,281,11101947,126845,0,1759946281,13788.937191600002,-56.7434526299985,53024.90211072 2025-10-08,17:58:03.000,281,11101957,126925,0,1759946282,13788.964136839997,-56.849189579996164,53024.91608496001 2025-10-08,17:58:04.000,281,11101929,126885,0,1759946283,13788.977609460002,-56.87738610000088,53024.98595616001 2025-10-08,17:58:05.000,281,11101831,126765,0,1759946284,13789.058445180002,-56.835091319997446,53024.89512360001 2025-10-08,17:58:06.000,281,11101947,126845,0,1759946285,13789.159489829988,-56.849189579996164,53024.888136479996 2025-10-08,17:58:07.000,281,11101932,126925,0,1759946286,13789.314424959994,-56.82099305999873,53024.98595616001 2025-10-08,17:58:08.000,281,11101919,126845,0,1759946287,13789.48283270999,-56.79984567000065,53024.97198192 2025-10-08,17:58:09.000,281,11101990,126965,0,1759946288,13789.60408628999,-56.69410871999571,53024.96499480001 2025-10-08,17:58:10.000,281,11101974,126525,0,1759946289,13789.68492200999,-56.6447648100002,53024.90909784 2025-10-08,17:58:11.000,281,11101953,126845,0,1759946290,13789.799439279996,-56.54607699000189,53024.95800768 2025-10-08,17:58:12.000,281,11101864,127125,0,1759946291,13789.900483929996,-56.46148743000231,53024.96499480001 2025-10-08,17:58:13.000,281,11101901,127085,0,1759946292,13789.860066069996,-56.36984873999609,53024.992943280005 2025-10-08,17:58:14.000,281,11101971,127885,0,1759946293,13789.91395655,-56.39099613000144,53025.04884024 2025-10-08,17:58:15.000,281,11102047,127565,0,1759946294,13789.940901789996,-56.433290909997595,53024.98595616001 2025-10-08,17:58:16.000,281,11101923,127685,0,1759946295,13789.927429169991,-56.32755395999993,53025.00691752 2025-10-08,17:58:17.000,281,11101972,127605,0,1759946296,13789.887011309991,-56.54607699000189,53025.041853120005 2025-10-08,17:58:18.000,281,11101983,127525,0,1759946297,13789.77249404,-56.50378220999846,53025.01390464001 2025-10-08,17:58:19.000,281,11101968,127125,0,1759946298,13789.819648209996,-56.3980452600008,53025.02089176 2025-10-08,17:58:20.000,281,11102058,127685,0,1759946299,13789.79270297,-56.51788046999718,53025.055827359996 2025-10-08,17:58:21.000,281,11101837,127725,0,1759946300,13789.80617558999,-56.44738916999631,53025.03486600001 2025-10-08,17:58:22.000,281,11102039,127645,0,1759946301,13789.76575772999,-56.44738916999631,53025.0698016 2025-10-08,17:58:23.000,281,11101996,127405,0,1759946302,13789.68492200999,-56.475585690001026,53025.06281448001 2025-10-08,17:58:24.000,281,11101929,126885,0,1759946303,13789.69165832,-56.433290909997595,53025.055827359996 2025-10-08,17:58:25.000,281,11102053,126845,0,1759946304,13789.698394629995,-56.45443829999567,53025.08377584001 2025-10-08,17:58:26.000,281,11101852,126845,0,1759946305,13789.69165832,-56.52492959999654,53025.06281448001 2025-10-08,17:58:27.000,281,11101799,126965,0,1759946306,13789.74554879999,-56.62361742000212,53024.992943280005 2025-10-08,17:58:28.000,281,11102075,126925,0,1759946307,13789.70513093999,-56.62361742000212,53025.02787888 2025-10-08,17:58:29.000,281,11101961,127045,0,1759946308,13789.67144939,-56.80689480000001,53025.04884024 2025-10-08,17:58:30.000,281,11101993,126965,0,1759946309,13789.657976769995,-56.87738610000088,53025.02787888 2025-10-08,17:58:31.000,281,11101996,127045,0,1759946310,13789.597349979995,-56.79984567000065,53024.860188 2025-10-08,17:58:32.000,281,11101978,126965,0,1759946311,13789.6108226,-56.82099305999873,53024.95102056 2025-10-08,17:58:33.000,281,11102025,126925,0,1759946312,13789.57040474,-56.93377913999575,53024.91608496001 2025-10-08,17:58:34.000,281,11101917,126845,0,1759946313,13789.58387735999,-56.884435230000236,53024.85320088 2025-10-08,17:58:35.000,281,11102020,126845,0,1759946314,13789.48956902,-56.7786982799953,53024.860188 2025-10-08,17:58:36.000,281,11101973,127085,0,1759946315,13789.54345949999,-56.62361742000212,53024.83223952 2025-10-08,17:58:37.000,281,11101980,127005,0,1759946316,13789.58387735999,-56.58132263999869,53024.84621376001 2025-10-08,17:58:38.000,281,11102019,127245,0,1759946317,13789.58387735999,-56.55312612000125,53024.91608496001 2025-10-08,17:58:39.000,281,11101984,127645,0,1759946318,13789.60408628999,-56.56017525000061,53024.860188 2025-10-08,17:58:40.000,281,11101948,126925,0,1759946319,13789.50304163999,-56.56017525000061,53024.7903168 2025-10-08,17:58:41.000,281,11102059,126885,0,1759946320,13789.44241484999,-56.59542089999741,53024.79730392001 2025-10-08,17:58:42.000,281,11101948,126845,0,1759946321,13789.435678539994,-56.62361742000212,53024.755381200004 2025-10-08,17:58:43.000,281,11101969,126965,0,1759946322,13789.40199698999,-56.53902785999526,53024.78332968 2025-10-08,17:58:44.000,281,11101958,126925,0,1759946323,13789.368315439999,-56.475585690001026,53024.76236832 2025-10-08,17:58:45.000,281,11102085,126765,0,1759946324,13789.395260679994,-56.34165221999865,53024.71345848 2025-10-08,17:58:46.000,281,11102079,127005,0,1759946325,13789.274007099993,-56.193620489997556,53024.76935544001 2025-10-08,17:58:47.000,281,11101929,127125,0,1759946326,13789.233589239993,-56.080834410000534,53024.73441984 2025-10-08,17:58:48.000,281,11101945,126765,0,1759946327,13789.172962449993,-56.031490499997744,53024.58070320001 2025-10-08,17:58:49.000,281,11101960,126805,0,1759946328,13789.152753519993,-55.99624485000095,53024.72743272001 2025-10-08,17:58:50.000,281,11101975,127045,0,1759946329,13789.139280899988,-55.98919572000159,53024.71345848 2025-10-08,17:58:51.000,281,11102036,126885,0,1759946330,13789.132544589993,-55.99624485000095,53024.755381200004 2025-10-08,17:58:52.000,281,11101820,126685,0,1759946331,13789.132544589993,-55.86936050999793,53024.64358728 2025-10-08,17:58:53.000,281,11101937,126685,0,1759946332,13789.078654110002,-55.904606160002004,53024.65057440001 2025-10-08,17:58:54.000,281,11102042,127085,0,1759946333,13789.024763629997,-55.98919572000159,53024.608651680006 2025-10-08,17:58:55.000,281,11101827,127565,0,1759946334,13788.849619569992,-55.86231137999857,53024.69249712 2025-10-08,17:58:56.000,281,11102015,127685,0,1759946335,13788.762047539996,-55.74952530000155,53024.63660016 2025-10-08,17:58:57.000,281,11101921,127325,0,1759946336,13788.667739199991,-55.74952530000155,53024.63660016 2025-10-08,17:58:58.000,281,11101867,127445,0,1759946337,13788.667739199991,-55.74247617000219,53024.53179336001 2025-10-08,17:58:59.000,281,11101928,126725,0,1759946338,13788.647530269991,-55.74952530000155,53024.538780480005 2025-10-08,17:59:00.000,281,11102059,127565,0,1759946339,13788.701420749996,-55.74247617000219,53024.53179336001 2025-10-08,17:59:01.000,281,11102108,127685,0,1759946340,13788.708157059991,-55.75657443000091,53024.440960800006 2025-10-08,17:59:02.000,281,11101915,127685,0,1759946341,13788.815938020001,-55.805918339996424,53024.538780480005 2025-10-08,17:59:03.000,281,11101922,127805,0,1759946342,13788.977609460002,-55.77772181999899,53024.39205096001 2025-10-08,17:59:04.000,281,11101887,127525,0,1759946343,13789.105599349998,-55.88345876999665,53024.41301232001 2025-10-08,17:59:05.000,281,11101896,126885,0,1759946344,13789.206643999998,-55.968048329996236,53024.440960800006 2025-10-08,17:59:06.000,281,11102081,126885,0,1759946345,13789.327897579999,-56.05968701999518,53024.51083200001 2025-10-08,17:59:07.000,281,11101874,126605,0,1759946346,13789.40199698999,-56.08788353999989,53024.440960800006 2025-10-08,17:59:08.000,281,11102060,127045,0,1759946347,13789.516514259994,-56.11608005999733,53024.371089600005 2025-10-08,17:59:09.000,281,11101960,128085,0,1759946348,13789.54345949999,-56.09493266999925,53024.37807672 2025-10-08,17:59:10.000,281,11101978,127005,0,1759946349,13789.597349979995,-56.01034310999967,53024.39903808 2025-10-08,17:59:11.000,281,11101945,127325,0,1759946350,13789.62429521999,-56.017392239999026,53024.35711536 2025-10-08,17:59:12.000,281,11101937,126645,0,1759946351,13789.60408628999,-55.94690093999816,53024.37807672 2025-10-08,17:59:13.000,281,11101900,126925,0,1759946352,13789.60408628999,-56.00329398000031,53024.385063839996 2025-10-08,17:59:14.000,281,11101987,126565,0,1759946353,13789.698394629995,-55.89050789999601,53024.36410248001 2025-10-08,17:59:15.000,281,11101904,126925,0,1759946354,13789.76575772999,-55.968048329996236,53024.44794792 2025-10-08,17:59:16.000,281,11101963,126845,0,1759946355,13789.866802379991,-55.88345876999665,53024.43397368001 2025-10-08,17:59:17.000,281,11101969,126885,0,1759946356,13789.866802379991,-55.92575355000008,53024.4060252 2025-10-08,17:59:18.000,281,11101869,127005,0,1759946357,13789.988055959991,-55.89755702999537,53024.52480624 2025-10-08,17:59:19.000,281,11101949,127885,0,1759946358,13790.001528579996,-55.89755702999537,53024.51781912 2025-10-08,17:59:20.000,281,11101954,126605,0,1759946359,13790.156463710002,-55.91870442000072,53024.49685776 2025-10-08,17:59:21.000,281,11101971,126845,0,1759946360,13790.183408949997,-55.86936050999793,53024.51781912 2025-10-08,17:59:22.000,281,11101917,127205,0,1759946361,13790.210354189992,-55.86231137999857,53024.4758964 2025-10-08,17:59:23.000,281,11101968,126525,0,1759946362,13790.331607769993,-55.92575355000008,53024.5457676 2025-10-08,17:59:24.000,281,11101982,126845,0,1759946363,13790.378761939988,-55.95395006999752,53024.62961304001 2025-10-08,17:59:25.000,281,11102071,126445,0,1759946364,13790.567378619999,-55.99624485000095,53024.538780480005 2025-10-08,17:59:26.000,281,11101975,126965,0,1759946365,13790.62126909999,-56.031490499997744,53024.64358728 2025-10-08,17:59:27.000,281,11101968,126805,0,1759946366,13790.6886322,-55.975097459995595,53024.62262592 2025-10-08,17:59:28.000,281,11101952,126645,0,1759946367,13790.776204229995,-56.073785280001175,53024.74140696 2025-10-08,17:59:29.000,281,11101931,126845,0,1759946368,13790.76946792,-56.05263788999582,53024.720445599996 2025-10-08,17:59:30.000,281,11101877,126965,0,1759946369,13790.836831019995,-56.031490499997744,53024.776342560006 2025-10-08,17:59:31.000,281,11101995,126845,0,1759946370,13790.87051257,-56.024441369998385,53024.860188 2025-10-08,17:59:32.000,281,11101951,127045,0,1759946371,13790.90419411999,-55.86936050999793,53024.83922664 2025-10-08,17:59:33.000,281,11102000,126965,0,1759946372,13790.87051257,-55.89050789999601,53024.88114936 2025-10-08,17:59:34.000,281,11101938,126805,0,1759946373,13790.776204229995,-55.88345876999665,53024.9300592 2025-10-08,17:59:35.000,281,11101981,126725,0,1759946374,13790.776204229995,-55.82706573000178,53025.01390464001 2025-10-08,17:59:36.000,281,11101934,126725,0,1759946375,13790.70884113,-55.91870442000072,53025.06281448001 2025-10-08,17:59:37.000,281,11102204,127445,0,1759946376,13790.695368509994,-55.96099919999688,53024.95102056 2025-10-08,17:59:38.000,281,11101923,127645,0,1759946377,13790.68189588999,-55.96099919999688,53025.03486600001 2025-10-08,17:59:39.000,281,11101942,126725,0,1759946378,13790.607796479999,-55.95395006999752,53025.03486600001 2025-10-08,17:59:40.000,281,11101958,127525,0,1759946379,13790.654950649994,-55.968048329996236,53025.12569856 2025-10-08,17:59:41.000,281,11101887,127885,0,1759946380,13790.560642309989,-55.968048329996236,53025.08377584001 2025-10-08,17:59:42.000,281,11101934,127485,0,1759946381,13790.520224449989,-55.855262249999214,53025.041853120005 2025-10-08,17:59:43.000,281,11101867,127525,0,1759946382,13790.446125039998,-55.83411486000114,53025.08377584001 2025-10-08,17:59:44.000,281,11101854,127565,0,1759946383,13790.452861349993,-55.71427964999748,53025.06281448001 2025-10-08,17:59:45.000,281,11101998,127685,0,1759946384,13790.392234559993,-55.664935740001965,53025.111724320006 2025-10-08,17:59:46.000,281,11101934,127405,0,1759946385,13790.324871459998,-55.671984870001324,53025.02089176 2025-10-08,17:59:47.000,281,11101967,126765,0,1759946386,13790.385498249998,-55.5944444400011,53025.14665992 2025-10-08,17:59:48.000,281,11101961,126965,0,1759946387,13790.318135150002,-55.50985488000151,53025.055827359996 2025-10-08,17:59:49.000,281,11101958,126845,0,1759946388,13790.365289319998,-55.54510052999831,53025.02787888 2025-10-08,17:59:50.000,281,11102000,126965,0,1759946389,13790.358553009988,-55.50280575000215,53025.03486600001 2025-10-08,17:59:51.000,281,11102024,126645,0,1759946390,13790.425916109998,-55.46756009999808,53025.160634160005 2025-10-08,17:59:52.000,281,11101994,126845,0,1759946391,13790.580851239989,-55.45346183999936,53025.07678872 2025-10-08,17:59:53.000,281,11101891,126885,0,1759946392,13790.634741719994,-55.46756009999808,53025.090762960004 2025-10-08,17:59:54.000,281,11101966,126765,0,1759946393,13790.74252267999,-55.51690401000087,53025.15364704001 2025-10-08,17:59:55.000,281,11101941,126885,0,1759946394,13790.74252267999,-55.50985488000151,53025.055827359996 2025-10-08,17:59:56.000,281,11101938,126925,0,1759946395,13790.72231374999,-55.615591829999175,53025.055827359996 2025-10-08,17:59:57.000,281,11101849,126885,0,1759946396,13790.68189588999,-55.65083747999597,53025.055827359996 2025-10-08,17:59:58.000,281,11102148,126685,0,1759946397,13790.634741719994,-55.76362356000027,53025.02089176 2025-10-08,17:59:59.000,281,11101958,127605,0,1759946398,13790.607796479999,-55.798869209997065,53025.09775008 2025-10-08,18:00:00.000,281,11101973,126605,0,1759946399,13790.526960759998,-55.91870442000072,53025.02787888 2025-10-08,18:00:01.000,281,11102003,126765,0,1759946400,13790.486542899998,-56.024441369998385,53024.98595616001 2025-10-08,18:00:02.000,281,11101888,126885,0,1759946401,13790.385498249998,-56.08788353999989,53025.111724320006 2025-10-08,18:00:03.000,281,11101876,126885,0,1759946402,13790.297926220002,-56.10903092999797,53024.95102056 2025-10-08,18:00:04.000,281,11102034,126685,0,1759946403,13790.196881570002,-56.14427658000204,53025.0698016 2025-10-08,18:00:05.000,281,11102070,126925,0,1759946404,13790.149727399992,-56.10198179999861,53024.93704632001 2025-10-08,18:00:06.000,281,11101955,127045,0,1759946405,13790.055419060001,-56.05968701999518,53024.888136479996 2025-10-08,18:00:07.000,281,11102020,126845,0,1759946406,13789.974583340001,-56.05968701999518,53025.02089176 2025-10-08,18:00:08.000,281,11101923,126765,0,1759946407,13790.001528579996,-56.024441369998385,53024.923072080004 2025-10-08,18:00:09.000,281,11101824,126965,0,1759946408,13790.008264889992,-55.94690093999816,53024.88114936 2025-10-08,18:00:10.000,281,11101973,126845,0,1759946409,13789.920692859996,-55.86936050999793,53024.90211072 2025-10-08,18:00:11.000,281,11101914,126805,0,1759946410,13789.961110719996,-55.82706573000178,53024.923072080004 2025-10-08,18:00:12.000,281,11101931,127045,0,1759946411,13790.068891679992,-55.78477094999835,53024.83223952 2025-10-08,18:00:13.000,281,11101972,126885,0,1759946412,13790.116045850002,-55.77067268999963,53024.83922664 2025-10-08,18:00:14.000,281,11101989,126965,0,1759946413,13790.196881570002,-55.679034000000684,53024.83223952 2025-10-08,18:00:15.000,281,11101945,126765,0,1759946414,13790.304662529998,-55.7283779099962,53024.7903168 2025-10-08,18:00:16.000,281,11101952,127045,0,1759946415,13790.412443489993,-55.68608313000004,53024.776342560006 2025-10-08,18:00:17.000,281,11101955,126965,0,1759946416,13790.506751829998,-55.68608313000004,53024.84621376001 2025-10-08,18:00:18.000,281,11101940,126845,0,1759946417,13790.594323859994,-55.671984870001324,53024.80429104 2025-10-08,18:00:19.000,281,11102005,127045,0,1759946418,13790.634741719994,-55.71427964999748,53024.71345848 2025-10-08,18:00:20.000,281,11101972,126965,0,1759946419,13790.6886322,-55.73542703999556,53024.79730392001 2025-10-08,18:00:21.000,281,11101960,127045,0,1759946420,13790.6886322,-55.65083747999597,53024.74140696 2025-10-08,18:00:22.000,281,11102150,127565,0,1759946421,13790.715577439994,-55.6931322599994,53024.80429104 2025-10-08,18:00:23.000,281,11101938,127485,0,1759946422,13790.776204229995,-55.55214965999767,53024.755381200004 2025-10-08,18:00:24.000,281,11102077,127605,0,1759946423,13790.668423269999,-55.50985488000151,53024.78332968 2025-10-08,18:00:25.000,281,11102075,127765,0,1759946424,13790.66168695999,-55.49575661999552,53024.860188 2025-10-08,18:00:26.000,281,11101828,127685,0,1759946425,13790.628005409999,-55.50280575000215,53024.83922664 2025-10-08,18:00:27.000,281,11102062,127565,0,1759946426,13790.6886322,-55.382970539998496,53024.7903168 2025-10-08,18:00:28.000,281,11101994,127765,0,1759946427,13790.70884113,-55.382970539998496,53024.67852288001 2025-10-08,18:00:29.000,281,11102021,126885,0,1759946428,13790.78294053999,-55.3477248900017,53024.657561520005 2025-10-08,18:00:30.000,281,11102056,127485,0,1759946429,13790.92440304999,-55.41116705999593,53024.74140696 2025-10-08,18:00:31.000,281,11102107,127565,0,1759946430,13790.91093043,-55.40411792999657,53024.63660016 2025-10-08,18:00:32.000,281,11101892,127005,0,1759946431,13790.94461197999,-55.397068799997214,53024.69249712 2025-10-08,18:00:33.000,281,11102005,126885,0,1759946432,13790.96482090999,-55.40411792999657,53024.69249712 2025-10-08,18:00:34.000,281,11102088,126925,0,1759946433,13791.05239294,-55.390019669997855,53024.64358728 2025-10-08,18:00:35.000,281,11101929,127045,0,1759946434,13791.106283419991,-55.30543010999827,53024.65057440001 2025-10-08,18:00:36.000,281,11102016,126805,0,1759946435,13791.079338179996,-55.31247923999763,53024.68551 2025-10-08,18:00:37.000,281,11102026,126725,0,1759946436,13791.0928108,-55.27723359000083,53024.657561520005 2025-10-08,18:00:38.000,281,11101963,126965,0,1759946437,13791.0928108,-55.2349388099974,53024.608651680006 2025-10-08,18:00:39.000,281,11101927,127005,0,1759946438,13791.00523876999,-55.263135330002115,53024.64358728 2025-10-08,18:00:40.000,281,11102028,127125,0,1759946439,13790.958084599995,-55.206742289999966,53024.68551 2025-10-08,18:00:41.000,281,11101966,126965,0,1759946440,13790.88398518999,-55.1010053400023,53024.56672896 2025-10-08,18:00:42.000,281,11101933,127125,0,1759946441,13790.816622089995,-55.1362509899991,53024.58070320001 2025-10-08,18:00:43.000,281,11102023,127045,0,1759946442,13790.68189588999,-55.1010053400023,53024.51781912 2025-10-08,18:00:44.000,281,11102030,126885,0,1759946443,13790.68189588999,-55.04461230000015,53024.538780480005 2025-10-08,18:00:45.000,281,11102001,127125,0,1759946444,13790.648214339999,-54.938875349995214,53024.62961304001 2025-10-08,18:00:46.000,281,11102012,126845,0,1759946445,13790.580851239989,-54.931826219995855,53024.58070320001 2025-10-08,18:00:47.000,281,11102075,127245,0,1759946446,13790.560642309989,-54.91067882999778,53024.552754719996 2025-10-08,18:00:48.000,281,11101953,126805,0,1759946447,13790.479806589989,-54.78379449000204,53024.587690320004 2025-10-08,18:00:49.000,281,11102021,127565,0,1759946448,13790.466333969998,-54.73445057999925,53024.608651680006 2025-10-08,18:00:50.000,281,11101906,127165,0,1759946449,13790.473070279993,-54.65691014999902,53024.57371608 2025-10-08,18:00:51.000,281,11101900,126885,0,1759946450,13790.493279209993,-54.48068190000049,53024.57371608 2025-10-08,18:00:52.000,281,11101921,126565,0,1759946451,13790.540433379989,-54.396092340000905,53024.5457676 2025-10-08,18:00:53.000,281,11101968,126565,0,1759946452,13790.466333969998,-54.30445365000196,53024.49685776 2025-10-08,18:00:54.000,281,11102005,127045,0,1759946453,13790.419179799988,-54.24806060999981,53024.51083200001 2025-10-08,18:00:55.000,281,11102029,127005,0,1759946454,13790.331607769993,-54.36084668999683,53024.49685776 2025-10-08,18:00:56.000,281,11101907,127205,0,1759946455,13790.304662529998,-54.24101148000045,53024.538780480005 2025-10-08,18:00:57.000,281,11101964,126845,0,1759946456,13790.203617879997,-54.36084668999683,53024.440960800006 2025-10-08,18:00:58.000,281,11101987,127045,0,1759946457,13790.196881570002,-54.37494494999555,53024.46192216001 2025-10-08,18:00:59.000,281,11102005,126965,0,1759946458,13790.136254780002,-54.544124070002,53024.45493504 2025-10-08,18:01:00.000,281,11101953,127005,0,1759946459,13790.129518469992,-54.579369719998795,53024.43397368001 2025-10-08,18:01:01.000,281,11101961,126765,0,1759946460,13790.122782159997,-54.71330319000117,53024.385063839996 2025-10-08,18:01:02.000,281,11101937,126845,0,1759946461,13790.075627990002,-54.73445057999925,53024.35711536 2025-10-08,18:01:03.000,281,11101913,126805,0,1759946462,13790.089100609992,-54.74149970999861,53024.31519264001 2025-10-08,18:01:04.000,281,11102000,126845,0,1759946463,13790.048682749992,-54.90362969999842,53024.35711536 2025-10-08,18:01:05.000,281,11101908,126805,0,1759946464,13790.028473819992,-55.10805447000166,53024.371089600005 2025-10-08,18:01:06.000,281,11101999,126925,0,1759946465,13790.075627990002,-55.01641577999544,53024.31519264001 2025-10-08,18:01:07.000,281,11101932,126885,0,1759946466,13790.008264889992,-55.030514040001435,53024.30820552 2025-10-08,18:01:08.000,281,11102006,126925,0,1759946467,13790.035210130001,-54.95297361000121,53024.2313472 2025-10-08,18:01:09.000,281,11102049,126685,0,1759946468,13789.988055959991,-55.04461230000015,53024.28025704 2025-10-08,18:01:10.000,281,11101933,127525,0,1759946469,13790.028473819992,-55.1362509899991,53024.17545024001 2025-10-08,18:01:11.000,281,11101889,127485,0,1759946470,13790.068891679992,-55.157398379997176,53024.19641160001 2025-10-08,18:01:12.000,281,11101992,127525,0,1759946471,13790.116045850002,-55.15034924999782,53024.18942448 2025-10-08,18:01:13.000,281,11101883,127485,0,1759946472,13790.190145259992,-55.1362509899991,53024.21038584 2025-10-08,18:01:14.000,281,11102053,127445,0,1759946473,13790.196881570002,-55.08690707999631,53024.154488880005 2025-10-08,18:01:15.000,281,11101896,127565,0,1759946474,13790.223826809997,-55.199693160000606,53024.049682079996 2025-10-08,18:01:16.000,281,11101973,126685,0,1759946475,13790.331607769993,-55.164447509996535,53024.049682079996 2025-10-08,18:01:17.000,281,11101961,127085,0,1759946476,13790.398970869988,-55.12215273000038,53024.00077224 2025-10-08,18:01:18.000,281,11101977,127485,0,1759946477,13790.466333969998,-55.11510360000102,53024.01474648 2025-10-08,18:01:19.000,281,11101927,126765,0,1759946478,13790.500015519989,-55.14330011999846,53024.05666920001 2025-10-08,18:01:20.000,281,11101997,126845,0,1759946479,13790.560642309989,-55.08690707999631,53024.07064344 2025-10-08,18:01:21.000,281,11101953,126845,0,1759946480,13790.533697069994,-55.12215273000038,53024.02872072001 2025-10-08,18:01:22.000,281,11102013,126925,0,1759946481,13790.533697069994,-55.09395620999567,53024.01474648 2025-10-08,18:01:23.000,281,11101960,126845,0,1759946482,13790.587587549999,-55.157398379997176,53024.0916048 2025-10-08,18:01:24.000,281,11101880,126885,0,1759946483,13790.574114929994,-55.12920185999974,53024.06365632 2025-10-08,18:01:25.000,281,11101980,127045,0,1759946484,13790.560642309989,-55.08690707999631,53024.0916048 2025-10-08,18:01:26.000,281,11102005,126965,0,1759946485,13790.540433379989,-55.11510360000102,53023.96583664 2025-10-08,18:01:27.000,281,11101907,126965,0,1759946486,13790.614532789994,-55.164447509996535,53024.084617680004 2025-10-08,18:01:28.000,281,11101915,126965,0,1759946487,13790.574114929994,-55.22788967999804,53024.084617680004 2025-10-08,18:01:29.000,281,11101806,127725,0,1759946488,13790.614532789994,-55.34067576000234,53024.06365632 2025-10-08,18:01:30.000,281,11101943,126965,0,1759946489,13790.607796479999,-55.30543010999827,53023.986798000005 2025-10-08,18:01:31.000,281,11102031,127045,0,1759946490,13790.668423269999,-55.34067576000234,53024.0916048 2025-10-08,18:01:32.000,281,11101996,127045,0,1759946491,13790.607796479999,-55.41116705999593,53023.986798000005 2025-10-08,18:01:33.000,281,11101934,126925,0,1759946492,13790.601060169989,-55.41116705999593,53024.05666920001 2025-10-08,18:01:34.000,281,11101877,126885,0,1759946493,13790.634741719994,-55.42526532000193,53024.035707840005 2025-10-08,18:01:35.000,281,11101897,126685,0,1759946494,13790.614532789994,-55.573297049995745,53024.07763056001 2025-10-08,18:01:36.000,281,11101923,126885,0,1759946495,13790.628005409999,-55.60149357000046,53023.97981088001 2025-10-08,18:01:37.000,281,11102014,126605,0,1759946496,13790.654950649994,-55.6931322599994,53024.035707840005 2025-10-08,18:01:38.000,281,11102033,126965,0,1759946497,13790.68189588999,-55.71427964999748,53024.0217336 2025-10-08,18:01:39.000,281,11101971,126885,0,1759946498,13790.675159579994,-55.791820079997706,53024.04269496 2025-10-08,18:01:40.000,281,11102002,127045,0,1759946499,13790.695368509994,-55.91870442000072,53024.00077224 2025-10-08,18:01:41.000,281,11101972,126765,0,1759946500,13790.735786369994,-55.904606160002004,53023.986798000005 2025-10-08,18:01:42.000,281,11101969,126965,0,1759946501,13790.72905006,-55.92575355000008,53024.00775936001 2025-10-08,18:01:43.000,281,11101981,126965,0,1759946502,13790.74252267999,-56.031490499997744,53024.084617680004 2025-10-08,18:01:44.000,281,11101983,126685,0,1759946503,13790.776204229995,-55.93280267999944,53024.04269496 2025-10-08,18:01:45.000,281,11102135,127125,0,1759946504,13790.80988578,-56.080834410000534,53024.00077224 2025-10-08,18:01:46.000,281,11101985,126805,0,1759946505,13790.74925899,-56.13722744999541,53024.06365632 2025-10-08,18:01:47.000,281,11101980,126765,0,1759946506,13790.74925899,-56.22181701000227,53023.937888160006 2025-10-08,18:01:48.000,281,11102004,126805,0,1759946507,13790.816622089995,-56.200669619996916,53023.95884952001 2025-10-08,18:01:49.000,281,11101852,126925,0,1759946508,13790.76946792,-56.200669619996916,53023.986798000005 2025-10-08,18:01:50.000,281,11101935,127045,0,1759946509,13790.68189588999,-56.242964400000346,53023.99378512 2025-10-08,18:01:51.000,281,11101941,126685,0,1759946510,13790.66168695999,-56.12312918999669,53024.0916048 2025-10-08,18:01:52.000,281,11101839,127805,0,1759946511,13790.594323859994,-56.10198179999861,53023.986798000005 2025-10-08,18:01:53.000,281,11101884,127565,0,1759946512,13790.526960759998,-56.024441369998385,53023.99378512 2025-10-08,18:01:54.000,281,11101993,127885,0,1759946513,13790.439388729988,-56.00329398000031,53024.06365632 2025-10-08,18:01:55.000,281,11101891,127765,0,1759946514,13790.345080389998,-55.89755702999537,53024.07763056001 2025-10-08,18:01:56.000,281,11102057,127565,0,1759946515,13790.230563119992,-55.82706573000178,53023.97981088001 2025-10-08,18:01:57.000,281,11102034,127565,0,1759946516,13790.129518469992,-55.65083747999597,53024.00775936001 2025-10-08,18:01:58.000,281,11101933,127605,0,1759946517,13790.109309539992,-55.68608313000004,53023.96583664 2025-10-08,18:01:59.000,281,11101872,126845,0,1759946518,13790.089100609992,-55.65788660999533,53023.90295256 2025-10-08,18:02:00.000,281,11102113,127605,0,1759946519,13790.163200019997,-55.573297049995745,53024.00775936001 2025-10-08,18:02:01.000,281,11101902,127525,0,1759946520,13790.244035739997,-55.50280575000215,53023.93090104001 2025-10-08,18:02:02.000,281,11101946,127165,0,1759946521,13790.311398839993,-55.390019669997855,53023.96583664 2025-10-08,18:02:03.000,281,11101840,127045,0,1759946522,13790.459597659989,-55.30543010999827,53023.92391392 2025-10-08,18:02:04.000,281,11102012,126925,0,1759946523,13790.587587549999,-55.11510360000102,53023.93090104001 2025-10-08,18:02:05.000,281,11101919,126845,0,1759946524,13790.64147802999,-55.01641577999544,53023.97282376 2025-10-08,18:02:06.000,281,11101951,126965,0,1759946525,13790.755995299995,-54.87543318000098,53023.916926800004 2025-10-08,18:02:07.000,281,11102009,126965,0,1759946526,13790.84356732999,-54.76969622999604,53024.02872072001 2025-10-08,18:02:08.000,281,11101937,126805,0,1759946527,13790.8907215,-54.635762760000944,53024.00077224 2025-10-08,18:02:09.000,281,11101960,127565,0,1759946528,13790.897457809995,-54.628713630001585,53024.00775936001 2025-10-08,18:02:10.000,281,11101935,127205,0,1759946529,13790.94461197999,-54.48773102999985,53023.99378512 2025-10-08,18:02:11.000,281,11101979,126925,0,1759946530,13790.97155722,-54.537074939995364,53024.035707840005 2025-10-08,18:02:12.000,281,11101975,127085,0,1759946531,13790.937875669995,-54.50182928999857,53024.05666920001 2025-10-08,18:02:13.000,281,11102012,126805,0,1759946532,13790.91093043,-54.49478015999921,53024.049682079996 2025-10-08,18:02:14.000,281,11101963,126845,0,1759946533,13790.92440304999,-54.41723972999898,53024.049682079996 2025-10-08,18:02:15.000,281,11101879,127045,0,1759946534,13790.958084599995,-54.396092340000905,53024.06365632 2025-10-08,18:02:16.000,281,11101970,126885,0,1759946535,13790.99176615,-54.36789581999619,53024.0916048 2025-10-08,18:02:17.000,281,11101904,126805,0,1759946536,13791.038920319996,-54.177569309998944,53024.02872072001 2025-10-08,18:02:18.000,281,11101953,126965,0,1759946537,13791.173646520001,-54.19166756999766,53024.105579040006 2025-10-08,18:02:19.000,281,11101932,127005,0,1759946538,13791.315109030002,-54.20576582999638,53024.0916048 2025-10-08,18:02:20.000,281,11101873,126965,0,1759946539,13791.470044159993,-54.14937279000151,53024.105579040006 2025-10-08,18:02:21.000,281,11101892,127045,0,1759946540,13791.651924529993,-54.24101148000045,53024.14750176001 2025-10-08,18:02:22.000,281,11101936,126765,0,1759946541,13791.766441799999,-54.25510973999917,53024.13352752 2025-10-08,18:02:23.000,281,11101878,126885,0,1759946542,13791.887695379999,-54.42428885999834,53024.154488880005 2025-10-08,18:02:24.000,281,11101890,126965,0,1759946543,13792.06283943999,-54.48773102999985,53024.14051464 2025-10-08,18:02:25.000,281,11101873,127005,0,1759946544,13792.10325729999,-54.64986101999966,53024.203398720005 2025-10-08,18:02:26.000,281,11101919,127125,0,1759946545,13792.177356709995,-54.7908436200014,53024.21038584 2025-10-08,18:02:27.000,281,11101955,126925,0,1759946546,13792.177356709995,-54.95297361000121,53024.19641160001 2025-10-08,18:02:28.000,281,11101931,126885,0,1759946547,13792.136938849995,-55.12215273000038,53024.252308560004 2025-10-08,18:02:29.000,281,11101918,126925,0,1759946548,13792.06957575,-55.18559490000189,53024.29423128001 2025-10-08,18:02:30.000,281,11101916,127045,0,1759946549,13791.9685311,-55.22788967999804,53024.32916688 2025-10-08,18:02:31.000,281,11101959,126885,0,1759946550,13791.854013829994,-55.22788967999804,53024.30820552 2025-10-08,18:02:32.000,281,11101903,126965,0,1759946551,13791.726023939998,-55.263135330002115,53024.31519264001 2025-10-08,18:02:33.000,281,11101957,126965,0,1759946552,13791.651924529993,-55.3477248900017,53024.35012824 2025-10-08,18:02:34.000,281,11101938,127285,0,1759946553,13791.577825119988,-55.31247923999763,53024.26628280001 2025-10-08,18:02:35.000,281,11101859,126965,0,1759946554,13791.611506669993,-55.270184460001474,53024.252308560004 2025-10-08,18:02:36.000,281,11101903,126845,0,1759946555,13791.739496559989,-55.333626629995706,53024.273269920006 2025-10-08,18:02:37.000,281,11101899,126845,0,1759946556,13791.90116799999,-55.270184460001474,53024.23833432 2025-10-08,18:02:38.000,281,11102064,127005,0,1759946557,13792.015685269995,-55.17854576999525,53024.252308560004 2025-10-08,18:02:39.000,281,11102017,126845,0,1759946558,13792.06957575,-55.09395620999567,53024.24532144001 2025-10-08,18:02:40.000,281,11102014,127645,0,1759946559,13792.16388408999,-55.00936664999608,53024.36410248001 2025-10-08,18:02:41.000,281,11102195,127525,0,1759946560,13792.22451087999,-54.91772795999714,53024.273269920006 2025-10-08,18:02:42.000,281,11101878,127685,0,1759946561,13792.23124719,-54.83313839999755,53024.29423128001 2025-10-08,18:02:43.000,281,11101779,127165,0,1759946562,13792.25145612,-54.797892750000756,53024.25929568 2025-10-08,18:02:44.000,281,11102183,127485,0,1759946563,13792.22451087999,-54.84018752999691,53024.336154 2025-10-08,18:02:45.000,281,11101989,127725,0,1759946564,13792.157147779995,-54.72035232000053,53024.41301232001 2025-10-08,18:02:46.000,281,11102098,127285,0,1759946565,13791.975267409995,-54.68510666999646,53024.4060252 2025-10-08,18:02:47.000,281,11101923,127565,0,1759946566,13791.820332279989,-54.621664500002225,53024.35711536 2025-10-08,18:02:48.000,281,11101922,127685,0,1759946567,13791.571088809993,-54.586418849998154,53024.34314112001 2025-10-08,18:02:49.000,281,11101942,126765,0,1759946568,13791.490253089993,-54.70625406000181,53024.3012184 2025-10-08,18:02:50.000,281,11101878,127005,0,1759946569,13791.362263199997,-54.66395927999838,53024.31519264001 2025-10-08,18:02:51.000,281,11101916,127045,0,1759946570,13791.227536999992,-54.68510666999646,53024.4060252 2025-10-08,18:02:52.000,281,11101867,127245,0,1759946571,13791.193855450001,-54.7767453599954,53024.39205096001 2025-10-08,18:02:53.000,281,11101998,126925,0,1759946572,13791.227536999992,-54.85428578999563,53024.322179760005 2025-10-08,18:02:54.000,281,11101974,127045,0,1759946573,13791.173646520001,-54.804941880000115,53024.371089600005 2025-10-08,18:02:55.000,281,11101872,126725,0,1759946574,13791.207328069991,-54.86838405000162,53024.26628280001 2025-10-08,18:02:56.000,281,11101939,126925,0,1759946575,13791.294900100002,-54.861334920002264,53024.322179760005 2025-10-08,18:02:57.000,281,11101953,126765,0,1759946576,13791.382472129997,-54.8895314399997,53024.273269920006 2025-10-08,18:02:58.000,281,11101912,126805,0,1759946577,13791.530670949993,-54.8895314399997,53024.252308560004 2025-10-08,18:02:59.000,281,11101988,127685,0,1759946578,13791.658660839988,-54.94592448000185,53024.28025704 2025-10-08,18:03:00.000,281,11101947,126885,0,1759946579,13791.874222759994,-54.85428578999563,53024.18942448 2025-10-08,18:03:01.000,281,11101957,126885,0,1759946580,13792.076312059995,-54.72740144999989,53024.28724416 2025-10-08,18:03:02.000,281,11101835,126965,0,1759946581,13792.16388408999,-54.579369719998795,53024.28724416 2025-10-08,18:03:03.000,281,11101982,126965,0,1759946582,13792.285137669991,-54.41019059999962,53024.23833432 2025-10-08,18:03:04.000,281,11101944,126965,0,1759946583,13792.386182319991,-54.31855191000068,53024.23833432 2025-10-08,18:03:05.000,281,11102004,126805,0,1759946584,13792.453545420001,-54.1846184399983,53024.26628280001 2025-10-08,18:03:06.000,281,11102017,126765,0,1759946585,13792.480490659997,-54.14937279000151,53024.22436008001 2025-10-08,18:03:07.000,281,11101975,126805,0,1759946586,13792.507435899992,-54.20576582999638,53024.217372959996 2025-10-08,18:03:08.000,281,11101909,126885,0,1759946587,13792.574799000002,-54.24806060999981,53024.26628280001 2025-10-08,18:03:09.000,281,11101933,127005,0,1759946588,13792.581535309997,-54.297404519995325,53024.30820552 2025-10-08,18:03:10.000,281,11101966,126965,0,1759946589,13792.588271619992,-54.37494494999555,53024.26628280001 2025-10-08,18:03:11.000,281,11101928,126925,0,1759946590,13792.702788889997,-54.42428885999834,53024.3012184 2025-10-08,18:03:12.000,281,11102031,126885,0,1759946591,13792.790360919993,-54.565271460000076,53024.28724416 2025-10-08,18:03:13.000,281,11101982,127005,0,1759946592,13792.850987709993,-54.7767453599954,53024.29423128001 2025-10-08,18:03:14.000,281,11101989,127045,0,1759946593,13792.817306159988,-54.83313839999755,53024.24532144001 2025-10-08,18:03:15.000,281,11101900,126965,0,1759946594,13792.824042469998,-54.861334920002264,53024.36410248001 2025-10-08,18:03:16.000,281,11101956,126845,0,1759946595,13792.857724019988,-54.988219259998004,53024.34314112001 2025-10-08,18:03:17.000,281,11101977,126725,0,1759946596,13792.871196639993,-54.95297361000121,53024.23833432 2025-10-08,18:03:18.000,281,11101936,126765,0,1759946597,13792.978977599989,-55.023464910002076,53024.31519264001 2025-10-08,18:03:19.000,281,11102004,127885,0,1759946598,13793.03960438999,-55.030514040001435,53024.31519264001 2025-10-08,18:03:20.000,281,11101954,127005,0,1759946599,13793.12044010999,-54.88248231000034,53024.30820552 2025-10-08,18:03:21.000,281,11102003,127045,0,1759946600,13793.154121659994,-54.88248231000034,53024.322179760005 2025-10-08,18:03:22.000,281,11102027,126885,0,1759946601,13793.113703799994,-54.7767453599954,53024.32916688 2025-10-08,18:03:23.000,281,11101944,127485,0,1759946602,13793.05981331999,-54.84018752999691,53024.34314112001 2025-10-08,18:03:24.000,281,11101966,127605,0,1759946603,13792.965504979999,-54.804941880000115,53024.29423128001 2025-10-08,18:03:25.000,281,11102115,127565,0,1759946604,13792.911614499993,-54.797892750000756,53024.419999440004 2025-10-08,18:03:26.000,281,11102150,127565,0,1759946605,13792.830778779993,-54.748548839997966,53024.44794792 2025-10-08,18:03:27.000,281,11101907,127565,0,1759946606,13792.783624609998,-54.66395927999838,53024.440960800006 2025-10-08,18:03:28.000,281,11101915,127645,0,1759946607,13792.770151989993,-54.60756623999623,53024.35711536 2025-10-08,18:03:29.000,281,11101983,127205,0,1759946608,13792.689316269993,-54.544124070002,53024.46890928 2025-10-08,18:03:30.000,281,11101985,127445,0,1759946609,13792.648898409992,-54.530025809996005,53024.39903808 2025-10-08,18:03:31.000,281,11101919,127525,0,1759946610,13792.675843650002,-54.59346797999751,53024.39903808 2025-10-08,18:03:32.000,281,11102034,127845,0,1759946611,13792.648898409992,-54.60756623999623,53024.4060252 2025-10-08,18:03:33.000,281,11102118,127805,0,1759946612,13792.675843650002,-54.579369719998795,53024.39205096001 2025-10-08,18:03:34.000,281,11101893,127165,0,1759946613,13792.722997819998,-54.621664500002225,53024.41301232001 2025-10-08,18:03:35.000,281,11101956,127125,0,1759946614,13792.696052580002,-54.530025809996005,53024.336154 2025-10-08,18:03:36.000,281,11101882,126845,0,1759946615,13792.763415679998,-54.43838711999706,53024.385063839996 2025-10-08,18:03:37.000,281,11101979,126845,0,1759946616,13792.790360919993,-54.389043210001546,53024.37807672 2025-10-08,18:03:38.000,281,11101931,127005,0,1759946617,13792.824042469998,-54.353797559997474,53024.35711536 2025-10-08,18:03:39.000,281,11101878,126765,0,1759946618,13792.797097229988,-54.38199408000219,53024.35711536 2025-10-08,18:03:40.000,281,11101958,127045,0,1759946619,13792.797097229988,-54.37494494999555,53024.31519264001 2025-10-08,18:03:41.000,281,11102018,127165,0,1759946620,13792.837515089988,-54.26215886999853,53024.35012824 2025-10-08,18:03:42.000,281,11101877,127045,0,1759946621,13792.904878189998,-54.297404519995325,53024.28025704 2025-10-08,18:03:43.000,281,11101949,127245,0,1759946622,13793.106967489999,-54.41019059999962,53024.371089600005 2025-10-08,18:03:44.000,281,11101889,126765,0,1759946623,13793.214748449995,-54.339699299998756,53024.26628280001 2025-10-08,18:03:45.000,281,11101941,126765,0,1759946624,13793.336002029995,-54.46658364000177,53024.25929568 2025-10-08,18:03:46.000,281,11101980,127125,0,1759946625,13793.585245499991,-54.44543624999642,53024.273269920006 2025-10-08,18:03:47.000,281,11101970,126965,0,1759946626,13793.787334799992,-54.46658364000177,53024.28025704 2025-10-08,18:03:48.000,281,11102034,126925,0,1759946627,13793.888379449992,-54.544124070002,53024.2313472 2025-10-08,18:03:49.000,281,11101953,127125,0,1759946628,13794.043314579998,-54.579369719998795,53024.28724416 2025-10-08,18:03:50.000,281,11101874,127005,0,1759946629,13794.157831849989,-54.586418849998154,53024.336154 2025-10-08,18:03:51.000,281,11102036,126925,0,1759946630,13794.157831849989,-54.699204929995176,53024.26628280001 2025-10-08,18:03:52.000,281,11102028,126845,0,1759946631,13794.178040779989,-54.755597969997325,53024.25929568 2025-10-08,18:03:53.000,281,11101983,126965,0,1759946632,13794.164568159998,-54.86838405000162,53024.32916688 2025-10-08,18:03:54.000,281,11102024,127365,0,1759946633,13794.198249709989,-54.8895314399997,53024.32916688 2025-10-08,18:03:55.000,281,11101918,127205,0,1759946634,13794.204986019999,-54.995268389997364,53024.35012824 2025-10-08,18:03:56.000,281,11101970,126845,0,1759946635,13794.245403879999,-54.988219259998004,53024.43397368001 2025-10-08,18:03:57.000,281,11101868,126965,0,1759946636,13794.285821739999,-55.00936664999608,53024.37807672 2025-10-08,18:03:58.000,281,11101975,127125,0,1759946637,13794.413811629995,-55.12920185999974,53024.336154 2025-10-08,18:03:59.000,281,11101965,126805,0,1759946638,13794.494647349995,-55.01641577999544,53024.41301232001 2025-10-08,18:04:00.000,281,11101938,127165,0,1759946639,13794.64284616999,-54.91772795999714,53024.419999440004 2025-10-08,18:04:01.000,281,11101942,126885,0,1759946640,13794.791044990001,-54.91772795999714,53024.489870640005 2025-10-08,18:04:02.000,281,11101910,126525,0,1759946641,13794.919034879997,-54.861334920002264,53024.43397368001 2025-10-08,18:04:03.000,281,11101993,126605,0,1759946642,13794.993134290002,-54.87543318000098,53024.46192216001 2025-10-08,18:04:04.000,281,11101970,126885,0,1759946643,13795.053761080002,-54.974120999999286,53024.44794792 2025-10-08,18:04:05.000,281,11101935,126605,0,1759946644,13795.107651559993,-54.96707186999993,53024.50384488 2025-10-08,18:04:06.000,281,11101925,126845,0,1759946645,13795.073970010002,-55.07280881999759,53024.552754719996 2025-10-08,18:04:07.000,281,11101931,127645,0,1759946646,13795.148069419993,-55.10805447000166,53024.49685776 2025-10-08,18:04:08.000,281,11102056,127565,0,1759946647,13795.195223590003,-55.18559490000189,53024.53179336001 2025-10-08,18:04:09.000,281,11101964,126845,0,1759946648,13795.161542039998,-55.206742289999966,53024.552754719996 2025-10-08,18:04:10.000,281,11101983,127525,0,1759946649,13795.026815839992,-55.270184460001474,53024.59467744 2025-10-08,18:04:11.000,281,11101915,127565,0,1759946650,13794.986397979992,-55.32657749999635,53024.59467744 2025-10-08,18:04:12.000,281,11102117,127405,0,1759946651,13794.932507500002,-55.446412710000004,53024.657561520005 2025-10-08,18:04:13.000,281,11101969,127485,0,1759946652,13794.865144399992,-55.42526532000193,53024.59467744 2025-10-08,18:04:14.000,281,11101906,127485,0,1759946653,13794.831462850001,-55.48870748999616,53024.58070320001 2025-10-08,18:04:15.000,281,11101891,127445,0,1759946654,13794.696736649996,-55.559198789997026,53024.587690320004 2025-10-08,18:04:16.000,281,11102015,126765,0,1759946655,13794.7304182,-55.70018138999876,53024.67852288001 2025-10-08,18:04:17.000,281,11101908,126925,0,1759946656,13794.66979141,-55.82706573000178,53024.57371608 2025-10-08,18:04:18.000,281,11102039,127045,0,1759946657,13794.656318789996,-55.904606160002004,53024.58070320001 2025-10-08,18:04:19.000,281,11102019,126925,0,1759946658,13794.58221937999,-55.99624485000095,53024.73441984 2025-10-08,18:04:20.000,281,11101978,126925,0,1759946659,13794.60242830999,-56.01034310999967,53024.65057440001 2025-10-08,18:04:21.000,281,11101966,126845,0,1759946660,13794.56201044999,-56.073785280001175,53024.56672896 2025-10-08,18:04:22.000,281,11102008,127205,0,1759946661,13794.494647349995,-56.1513257100014,53024.58070320001 2025-10-08,18:04:23.000,281,11101994,126885,0,1759946662,13794.42728425,-56.200669619996916,53024.6156388 2025-10-08,18:04:24.000,281,11101934,127125,0,1759946663,13794.42054793999,-56.23591527000099,53024.60166456001 2025-10-08,18:04:25.000,281,11101922,126845,0,1759946664,13794.413811629995,-56.27116091999778,53024.60166456001 2025-10-08,18:04:26.000,281,11101926,126845,0,1759946665,13794.265612809999,-56.1865713599982,53024.67852288001 2025-10-08,18:04:27.000,281,11101901,126845,0,1759946666,13794.211722329994,-56.04558875999646,53024.63660016 2025-10-08,18:04:28.000,281,11101933,126805,0,1759946667,13794.164568159998,-56.05968701999518,53024.608651680006 2025-10-08,18:04:29.000,281,11101992,127685,0,1759946668,13794.157831849989,-55.86231137999857,53024.587690320004 2025-10-08,18:04:30.000,281,11101934,126645,0,1759946669,13794.036578269988,-55.70723051999812,53024.587690320004 2025-10-08,18:04:31.000,281,11102012,127125,0,1759946670,13794.036578269988,-55.608542699999816,53024.552754719996 2025-10-08,18:04:32.000,281,11101966,126965,0,1759946671,13793.982687789998,-55.54510052999831,53024.59467744 2025-10-08,18:04:33.000,281,11101960,127205,0,1759946672,13793.982687789998,-55.50985488000151,53024.52480624 2025-10-08,18:04:34.000,281,11102021,126845,0,1759946673,13794.016369339988,-55.397068799997214,53024.51083200001 2025-10-08,18:04:35.000,281,11101893,127005,0,1759946674,13793.935533620002,-55.51690401000087,53024.6156388 2025-10-08,18:04:36.000,281,11102001,127005,0,1759946675,13793.868170519992,-55.55214965999767,53024.608651680006 2025-10-08,18:04:37.000,281,11101924,126885,0,1759946676,13793.780598489997,-55.573297049995745,53024.51083200001 2025-10-08,18:04:38.000,281,11101949,126925,0,1759946677,13793.746916939992,-55.68608313000004,53024.52480624 2025-10-08,18:04:39.000,281,11101900,127165,0,1759946678,13793.639135979996,-55.71427964999748,53024.538780480005 2025-10-08,18:04:40.000,281,11101944,127165,0,1759946679,13793.632399670001,-55.791820079997706,53024.44794792 2025-10-08,18:04:41.000,281,11101937,126925,0,1759946680,13793.686290149992,-55.791820079997706,53024.44794792 2025-10-08,18:04:42.000,281,11102000,126965,0,1759946681,13793.686290149992,-55.841163990000496,53024.385063839996 2025-10-08,18:04:43.000,281,11102023,127205,0,1759946682,13793.659344909996,-55.855262249999214,53024.322179760005 2025-10-08,18:04:44.000,281,11101894,126645,0,1759946683,13793.666081219992,-55.82706573000178,53024.34314112001 2025-10-08,18:04:45.000,281,11101971,127045,0,1759946684,13793.618927049996,-55.68608313000004,53024.31519264001 2025-10-08,18:04:46.000,281,11102042,127405,0,1759946685,13793.504409779991,-55.72132877999684,53024.18243736 2025-10-08,18:04:47.000,281,11101982,127325,0,1759946686,13793.4505193,-55.559198789997026,53024.18942448 2025-10-08,18:04:48.000,281,11101976,127645,0,1759946687,13793.396628819995,-55.53805139999895,53024.161476 2025-10-08,18:04:49.000,281,11102074,127005,0,1759946688,13793.28884786,-55.46756009999808,53024.17545024001 2025-10-08,18:04:50.000,281,11101935,127605,0,1759946689,13793.22148475999,-55.41821618999529,53024.161476 2025-10-08,18:04:51.000,281,11101922,127445,0,1759946690,13793.275375239995,-55.439363580000645,53024.12654040001 2025-10-08,18:04:52.000,281,11101932,127485,0,1759946691,13793.24843,-55.45346183999936,53023.95884952001 2025-10-08,18:04:53.000,281,11102106,127605,0,1759946692,13793.22148475999,-55.36887227999978,53024.01474648 2025-10-08,18:04:54.000,281,11102082,127925,0,1759946693,13793.26863893,-55.46756009999808,53023.99378512 2025-10-08,18:04:55.000,281,11102059,127645,0,1759946694,13793.24169368999,-55.42526532000193,53024.049682079996 2025-10-08,18:04:56.000,281,11101957,128085,0,1759946695,13793.30905679,-55.3477248900017,53023.9518624 2025-10-08,18:04:57.000,281,11101911,127725,0,1759946696,13793.32252940999,-55.31247923999763,53023.881991199996 2025-10-08,18:04:58.000,281,11102034,126885,0,1759946697,13793.396628819995,-55.2349388099974,53023.89596544 2025-10-08,18:04:59.000,281,11101907,126845,0,1759946698,13793.34947465,-55.24198793999676,53023.86102984001 2025-10-08,18:05:00.000,281,11102043,127205,0,1759946699,13793.43031037,-55.157398379997176,53023.8470556 2025-10-08,18:05:01.000,281,11102052,127125,0,1759946700,13793.36294726999,-55.17854576999525,53023.82609424 2025-10-08,18:05:02.000,281,11102039,126845,0,1759946701,13793.30232047999,-55.09395620999567,53023.79115864001 2025-10-08,18:05:03.000,281,11101965,126885,0,1759946702,13793.26863893,-54.988219259998004,53023.75622304 2025-10-08,18:05:04.000,281,11101983,126925,0,1759946703,13793.26190261999,-55.037563170000794,53023.770197280006 2025-10-08,18:05:05.000,281,11102009,127005,0,1759946704,13793.24843,-55.030514040001435,53023.87500408 2025-10-08,18:05:06.000,281,11101949,127125,0,1759946705,13793.14064903999,-55.05871055999887,53023.78417152 2025-10-08,18:05:07.000,281,11101992,127085,0,1759946706,13793.16085796999,-55.00936664999608,53023.73526168 2025-10-08,18:05:08.000,281,11101951,126845,0,1759946707,13793.14738535,-55.05871055999887,53023.75622304 2025-10-08,18:05:09.000,281,11102088,127485,0,1759946708,13793.20127582999,-55.01641577999544,53023.74224880001 2025-10-08,18:05:10.000,281,11102007,126965,0,1759946709,13793.22822107,-54.96707186999993,53023.79115864001 2025-10-08,18:05:11.000,281,11101985,126885,0,1759946710,13793.26190261999,-54.89658056999906,53023.75622304 2025-10-08,18:05:12.000,281,11101958,127165,0,1759946711,13793.26190261999,-54.7767453599954,53023.7771844 2025-10-08,18:05:13.000,281,11101993,126885,0,1759946712,13793.34273833999,-54.755597969997325,53023.79115864001 2025-10-08,18:05:14.000,281,11101970,127045,0,1759946713,13793.416837749995,-54.621664500002225,53023.74224880001 2025-10-08,18:05:15.000,281,11102023,126885,0,1759946714,13793.44378298999,-54.60051710999687,53023.7073132 2025-10-08,18:05:16.000,281,11101984,126925,0,1759946715,13793.47072823,-54.530025809996005,53023.75622304 2025-10-08,18:05:17.000,281,11101993,126525,0,1759946716,13793.538091329996,-54.48773102999985,53023.72827456 2025-10-08,18:05:18.000,281,11101951,126965,0,1759946717,13793.43031037,-54.44543624999642,53023.74224880001 2025-10-08,18:05:19.000,281,11101980,127125,0,1759946718,13793.48420084999,-54.44543624999642,53023.79814576 2025-10-08,18:05:20.000,281,11101978,126965,0,1759946719,13793.47072823,-54.45248537999578,53023.73526168 2025-10-08,18:05:21.000,281,11101942,127485,0,1759946720,13793.48420084999,-54.61461536999559,53023.700326080005 2025-10-08,18:05:22.000,281,11101882,126885,0,1759946721,13793.48420084999,-54.6428118900003,53023.770197280006 2025-10-08,18:05:23.000,281,11101916,126885,0,1759946722,13793.558300259996,-54.69215579999582,53023.81212000001 2025-10-08,18:05:24.000,281,11101895,127005,0,1759946723,13793.639135979996,-54.699204929995176,53023.7771844 2025-10-08,18:05:25.000,281,11101981,127045,0,1759946724,13793.666081219992,-54.72035232000053,53023.72128744001 2025-10-08,18:05:26.000,281,11101927,126805,0,1759946725,13793.699762769997,-54.699204929995176,53023.651416240005 2025-10-08,18:05:27.000,281,11101925,126965,0,1759946726,13793.693026460001,-54.7767453599954,53023.66539048 2025-10-08,18:05:28.000,281,11101929,127365,0,1759946727,13793.659344909996,-54.73445057999925,53023.72827456 2025-10-08,18:05:29.000,281,11101962,126885,0,1759946728,13793.639135979996,-54.69215579999582,53023.67237760001 2025-10-08,18:05:30.000,281,11102045,126925,0,1759946729,13793.55156395,-54.72740144999989,53023.69333896001 2025-10-08,18:05:31.000,281,11102008,126725,0,1759946730,13793.504409779991,-54.748548839997966,53023.749235920004 2025-10-08,18:05:32.000,281,11102000,126885,0,1759946731,13793.36294726999,-54.84723665999627,53023.7073132 2025-10-08,18:05:33.000,281,11102074,126925,0,1759946732,13793.22148475999,-54.7767453599954,53023.714300319996 2025-10-08,18:05:34.000,281,11102075,127165,0,1759946733,13793.066549629999,-54.78379449000204,53023.72128744001 2025-10-08,18:05:35.000,281,11102015,127525,0,1759946734,13792.918350809989,-54.72035232000053,53023.72128744001 2025-10-08,18:05:36.000,281,11101812,127645,0,1759946735,13792.743206749998,-54.748548839997966,53023.67936472 2025-10-08,18:05:37.000,281,11102094,127685,0,1759946736,13792.574799000002,-54.69215579999582,53023.63045488 2025-10-08,18:05:38.000,281,11101898,127565,0,1759946737,13792.541117449997,-54.65691014999902,53023.58853216 2025-10-08,18:05:39.000,281,11102069,127045,0,1759946738,13792.359237079996,-54.67100840999774,53023.546609439996 2025-10-08,18:05:40.000,281,11102012,127805,0,1759946739,13792.305346599991,-54.72035232000053,53023.546609439996 2025-10-08,18:05:41.000,281,11101975,127765,0,1759946740,13792.318819219996,-54.804941880000115,53023.602506400006 2025-10-08,18:05:42.000,281,11101826,127725,0,1759946741,13792.305346599991,-54.84018752999691,53023.51866096 2025-10-08,18:05:43.000,281,11102017,126605,0,1759946742,13792.392918630001,-54.85428578999563,53023.5675708 2025-10-08,18:05:44.000,281,11102056,127125,0,1759946743,13792.507435899992,-54.83313839999755,53023.49071248 2025-10-08,18:05:45.000,281,11101971,126885,0,1759946744,13792.520908519997,-54.87543318000098,53023.53962232 2025-10-08,18:05:46.000,281,11101914,127005,0,1759946745,13792.642162099997,-54.84723665999627,53023.4976996 2025-10-08,18:05:47.000,281,11101970,126925,0,1759946746,13792.675843650002,-54.83313839999755,53023.51167384 2025-10-08,18:05:48.000,281,11101980,126805,0,1759946747,13792.696052580002,-54.83313839999755,53023.56058368 2025-10-08,18:05:49.000,281,11101982,127045,0,1759946748,13792.702788889997,-54.76969622999604,53023.581545040004 2025-10-08,18:05:50.000,281,11101965,126565,0,1759946749,13792.595007930002,-54.70625406000181,53023.42782840001 2025-10-08,18:05:51.000,281,11101930,126925,0,1759946750,13792.561326379997,-54.67100840999774,53023.45577688001 2025-10-08,18:05:52.000,281,11101884,127005,0,1759946751,13792.500699589997,-54.55117320000136,53023.42084128 2025-10-08,18:05:53.000,281,11101923,127045,0,1759946752,13792.446809109992,-54.45248537999578,53023.44878976 2025-10-08,18:05:54.000,281,11102041,126965,0,1759946753,13792.440072799996,-54.36084668999683,53023.37193144 2025-10-08,18:05:55.000,281,11101985,126765,0,1759946754,13792.467018039992,-54.36789581999619,53023.364944320005 2025-10-08,18:05:56.000,281,11101977,126925,0,1759946755,13792.446809109992,-54.31855191000068,53023.33000872 2025-10-08,18:05:57.000,281,11101940,126765,0,1759946756,13792.399654939996,-54.396092340000905,53023.35097008 2025-10-08,18:05:58.000,281,11102022,127205,0,1759946757,13792.399654939996,-54.48068190000049,53023.23917616001 2025-10-08,18:05:59.000,281,11101992,126685,0,1759946758,13792.473754350001,-54.46658364000177,53023.28109888 2025-10-08,18:06:00.000,281,11101997,126885,0,1759946759,13792.440072799996,-54.530025809996005,53023.2531504 2025-10-08,18:06:01.000,281,11101923,126965,0,1759946760,13792.500699589997,-54.579369719998795,53023.26013752001 2025-10-08,18:06:02.000,281,11101933,126805,0,1759946761,13792.541117449997,-54.60756623999623,53023.246163280004 2025-10-08,18:06:03.000,281,11101995,126885,0,1759946762,13792.507435899992,-54.69215579999582,53023.211227679996 2025-10-08,18:06:04.000,281,11101997,126965,0,1759946763,13792.527644829992,-54.72035232000053,53023.197253440005 2025-10-08,18:06:05.000,281,11101975,126885,0,1759946764,13792.480490659997,-54.6780575399971,53023.2531504 2025-10-08,18:06:06.000,281,11101916,126805,0,1759946765,13792.433336490001,-54.69215579999582,53023.13436936 2025-10-08,18:06:07.000,281,11101897,126965,0,1759946766,13792.399654939996,-54.7908436200014,53023.09244664001 2025-10-08,18:06:08.000,281,11101989,126925,0,1759946767,13792.325555529991,-54.699204929995176,53023.10642088 2025-10-08,18:06:09.000,281,11102044,126845,0,1759946768,13792.25145612,-54.699204929995176,53023.078472400004 2025-10-08,18:06:10.000,281,11101948,126845,0,1759946769,13792.177356709995,-54.72035232000053,53023.06449816 2025-10-08,18:06:11.000,281,11101897,126605,0,1759946770,13792.18409301999,-54.72035232000053,53023.00161408001 2025-10-08,18:06:12.000,281,11101952,126925,0,1759946771,13792.13020254,-54.69215579999582,53023.00161408001 2025-10-08,18:06:13.000,281,11101930,126965,0,1759946772,13792.12346622999,-54.68510666999646,53022.95969136 2025-10-08,18:06:14.000,281,11102003,126525,0,1759946773,13792.14367515999,-54.699204929995176,53023.029562560005 2025-10-08,18:06:15.000,281,11102002,126925,0,1759946774,13792.217774569996,-54.72740144999989,53022.99462696 2025-10-08,18:06:16.000,281,11102077,127645,0,1759946775,13792.24471980999,-54.755597969997325,53022.89680728 2025-10-08,18:06:17.000,281,11101893,127525,0,1759946776,13792.285137669991,-54.69215579999582,53022.980652720005 2025-10-08,18:06:18.000,281,11102061,127605,0,1759946777,13792.31208291,-54.6428118900003,53022.95969136 2025-10-08,18:06:19.000,281,11101942,127005,0,1759946778,13792.285137669991,-54.6780575399971,53023.0086012 2025-10-08,18:06:20.000,281,11102052,127325,0,1759946779,13792.25145612,-54.60756623999623,53022.94571712 2025-10-08,18:06:21.000,281,11102044,127165,0,1759946780,13792.237983499996,-54.621664500002225,53022.99462696 2025-10-08,18:06:22.000,281,11101941,126885,0,1759946781,13792.237983499996,-54.6428118900003,53022.99462696 2025-10-08,18:06:23.000,281,11101938,126685,0,1759946782,13792.21103826,-54.69215579999582,53022.99462696 2025-10-08,18:06:24.000,281,11102111,127445,0,1759946783,13792.18409301999,-54.69215579999582,53022.931742880006 2025-10-08,18:06:25.000,281,11102058,127765,0,1759946784,13792.1706204,-54.65691014999902,53023.16930496001 2025-10-08,18:06:26.000,281,11101973,127565,0,1759946785,13792.136938849995,-54.699204929995176,53023.05751104 2025-10-08,18:06:27.000,281,11101850,127005,0,1759946786,13792.18409301999,-54.66395927999838,53023.078472400004 2025-10-08,18:06:28.000,281,11101926,127205,0,1759946787,13792.18409301999,-54.628713630001585,53023.05751104 2025-10-08,18:06:29.000,281,11102099,126645,0,1759946788,13792.21103826,-54.635762760000944,53023.05751104 2025-10-08,18:06:30.000,281,11101944,127245,0,1759946789,13792.21103826,-54.586418849998154,53023.043536799996 2025-10-08,18:06:31.000,281,11101897,127085,0,1759946790,13792.217774569996,-54.67100840999774,53023.03654968 2025-10-08,18:06:32.000,281,11101995,127005,0,1759946791,13792.18409301999,-54.66395927999838,53022.980652720005 2025-10-08,18:06:33.000,281,11101967,127245,0,1759946792,13792.298610289996,-54.74149970999861,53022.93873 2025-10-08,18:06:34.000,281,11102067,126845,0,1759946793,13792.440072799996,-54.73445057999925,53023.01558832 2025-10-08,18:06:35.000,281,11102029,126845,0,1759946794,13792.500699589997,-54.762647099996684,53023.09244664001 2025-10-08,18:06:36.000,281,11101900,126765,0,1759946795,13792.621953169997,-54.811991009999474,53023.16930496001 2025-10-08,18:06:37.000,281,11102020,127085,0,1759946796,13792.696052580002,-54.804941880000115,53023.09244664001 2025-10-08,18:06:38.000,281,11101971,126805,0,1759946797,13792.803833539998,-54.82608926999819,53023.03654968 2025-10-08,18:06:39.000,281,11101990,127365,0,1759946798,13792.830778779993,-54.76969622999604,53023.10642088 2025-10-08,18:06:40.000,281,11101990,126965,0,1759946799,13792.824042469998,-54.924777089996496,53023.03654968 2025-10-08,18:06:41.000,281,11101970,126925,0,1759946800,13792.736470440002,-54.804941880000115,53023.05751104 2025-10-08,18:06:42.000,281,11101954,127285,0,1759946801,13792.682579959997,-54.88248231000034,53023.12039512001 2025-10-08,18:06:43.000,281,11101987,126765,0,1759946802,13792.547853759992,-54.84018752999691,53023.029562560005 2025-10-08,18:06:44.000,281,11101998,127165,0,1759946803,13792.520908519997,-54.86838405000162,53023.08545952 2025-10-08,18:06:45.000,281,11102021,126925,0,1759946804,13792.392918630001,-54.7767453599954,53023.029562560005 2025-10-08,18:06:46.000,281,11101979,126965,0,1759946805,13792.372709700001,-54.71330319000117,53023.05751104 2025-10-08,18:06:47.000,281,11101971,126965,0,1759946806,13792.285137669991,-54.621664500002225,53023.029562560005 2025-10-08,18:06:48.000,281,11101894,126885,0,1759946807,13792.33229184,-54.48068190000049,53023.05052392001 2025-10-08,18:06:49.000,281,11101969,126965,0,1759946808,13792.258192429996,-54.32560104000004,53022.94571712 2025-10-08,18:06:50.000,281,11102027,127205,0,1759946809,13792.325555529991,-54.121176269996795,53022.980652720005 2025-10-08,18:06:51.000,281,11101968,127005,0,1759946810,13792.31208291,-54.06478323000192,53022.94571712 2025-10-08,18:06:52.000,281,11101935,126925,0,1759946811,13792.399654939996,-53.987242800001695,53022.97366560001 2025-10-08,18:06:53.000,281,11101973,127045,0,1759946812,13792.507435899992,-53.987242800001695,53022.92475576001 2025-10-08,18:06:54.000,281,11101992,126885,0,1759946813,13792.682579959997,-53.994291930001054,53022.88283304001 2025-10-08,18:06:55.000,281,11101978,126845,0,1759946814,13792.857724019988,-53.944948019998264,53022.85488456001 2025-10-08,18:06:56.000,281,11102021,126805,0,1759946815,13793.106967489999,-53.86035845999868,53022.90379440001 2025-10-08,18:06:57.000,281,11102024,126845,0,1759946816,13793.14064903999,-53.91675150000083,53022.8688588 2025-10-08,18:06:58.000,281,11101946,126845,0,1759946817,13793.20127582999,-53.81101454999589,53022.94571712 2025-10-08,18:06:59.000,281,11101922,126885,0,1759946818,13793.174330589994,-53.77576889999909,53022.875845919996 2025-10-08,18:07:00.000,281,11101996,126885,0,1759946819,13793.073285939994,-53.69117933999951,53022.97366560001 2025-10-08,18:07:01.000,281,11101951,127005,0,1759946820,13793.106967489999,-53.73347411999566,53022.88283304001 2025-10-08,18:07:02.000,281,11102004,127445,0,1759946821,13792.857724019988,-53.627737169998,53022.88283304001 2025-10-08,18:07:03.000,281,11102122,127405,0,1759946822,13792.797097229988,-53.64888455999608,53022.96667848 2025-10-08,18:07:04.000,281,11101879,127365,0,1759946823,13792.716261510002,-53.592491520001204,53022.95969136 2025-10-08,18:07:05.000,281,11101978,127525,0,1759946824,13792.601744239997,-53.536098479999055,53022.96667848 2025-10-08,18:07:06.000,281,11102060,127685,0,1759946825,13792.520908519997,-53.39511587999732,53022.95969136 2025-10-08,18:07:07.000,281,11101868,127685,0,1759946826,13792.440072799996,-53.42331240000203,53022.97366560001 2025-10-08,18:07:08.000,281,11101971,127165,0,1759946827,13792.406391249991,-53.45150891999947,53022.94571712 2025-10-08,18:07:09.000,281,11101981,126965,0,1759946828,13792.453545420001,-53.43741066000075,53022.910781520004 2025-10-08,18:07:10.000,281,11101960,127725,0,1759946829,13792.514172210002,-53.46560717999819,53022.92475576001 2025-10-08,18:07:11.000,281,11101956,127645,0,1759946830,13792.615216860002,-53.479705439996906,53022.95270424001 2025-10-08,18:07:12.000,281,11101949,127165,0,1759946831,13792.702788889997,-53.57134412999585,53022.97366560001 2025-10-08,18:07:13.000,281,11101938,127245,0,1759946832,13792.776888300003,-53.486754569996265,53022.98763984 2025-10-08,18:07:14.000,281,11101970,127125,0,1759946833,13792.844251399998,-53.493803699995624,53022.95969136 2025-10-08,18:07:15.000,281,11101889,127125,0,1759946834,13792.931823429994,-53.45855804999883,53023.00161408001 2025-10-08,18:07:16.000,281,11102019,127045,0,1759946835,13792.992450219994,-53.33872283999517,53023.03654968 2025-10-08,18:07:17.000,281,11101951,127005,0,1759946836,13793.03960438999,-53.254133279995585,53022.980652720005 2025-10-08,18:07:18.000,281,11101967,126965,0,1759946837,13793.073285939994,-53.120199810000486,53023.078472400004 2025-10-08,18:07:19.000,281,11101964,127045,0,1759946838,13793.154121659994,-53.04265938000026,53023.06449816 2025-10-08,18:07:20.000,281,11102084,127205,0,1759946839,13793.12717642,-52.943971560001955,53023.01558832 2025-10-08,18:07:21.000,281,11102038,126885,0,1759946840,13793.22148475999,-52.908725909997884,53022.98763984 2025-10-08,18:07:22.000,281,11101941,126845,0,1759946841,13793.32926572,-52.894627649999165,53023.10642088 2025-10-08,18:07:23.000,281,11101931,126645,0,1759946842,13793.457255609996,-52.87348026000109,53023.029562560005 2025-10-08,18:07:24.000,281,11101929,126925,0,1759946843,13793.686290149992,-53.00036459999683,53023.078472400004 2025-10-08,18:07:25.000,281,11101979,126805,0,1759946844,13793.834488970002,-53.127248939999845,53023.13436936 2025-10-08,18:07:26.000,281,11102053,127325,0,1759946845,13794.056787199988,-53.16249458999664,53023.22520192 2025-10-08,18:07:27.000,281,11101957,126925,0,1759946846,13794.184777089999,-53.21888762999879,53023.15533072 2025-10-08,18:07:28.000,281,11102029,127005,0,1759946847,13794.332975909994,-53.38806674999796,53023.22520192 2025-10-08,18:07:29.000,281,11101939,127685,0,1759946848,13794.535065209995,-53.493803699995624,53023.23917616001 2025-10-08,18:07:30.000,281,11102010,127205,0,1759946849,13794.62937355,-53.627737169998,53023.16231784 2025-10-08,18:07:31.000,281,11101997,127045,0,1759946850,13794.66979141,-53.67708108000079,53023.30904736001 2025-10-08,18:07:32.000,281,11101962,127045,0,1759946851,13794.696736649996,-53.66298282000207,53023.35795720001 2025-10-08,18:07:33.000,281,11101879,126925,0,1759946852,13794.777572369996,-53.63478629999736,53023.38590568001 2025-10-08,18:07:34.000,281,11102037,126885,0,1759946853,13794.777572369996,-53.60658977999992,53023.33000872 2025-10-08,18:07:35.000,281,11102002,127165,0,1759946854,13794.743890819991,-53.529049349999696,53023.42782840001 2025-10-08,18:07:36.000,281,11101990,127005,0,1759946855,13794.784308679991,-53.59954065000056,53023.34398296 2025-10-08,18:07:37.000,281,11101926,126925,0,1759946856,13794.831462850001,-53.55019673999777,53023.37193144 2025-10-08,18:07:38.000,281,11101986,126765,0,1759946857,13794.777572369996,-53.479705439996906,53023.38590568001 2025-10-08,18:07:39.000,281,11101935,126885,0,1759946858,13794.784308679991,-53.43036153000139,53023.3928928 2025-10-08,18:07:40.000,281,11101967,126925,0,1759946859,13794.804517609991,-53.38806674999796,53023.42782840001 2025-10-08,18:07:41.000,281,11102029,126525,0,1759946860,13794.878617019996,-53.345771970001806,53023.44878976 2025-10-08,18:07:42.000,281,11101996,127005,0,1759946861,13794.844935469991,-53.254133279995585,53023.44180264 2025-10-08,18:07:43.000,281,11101934,126965,0,1759946862,13794.838199159996,-53.21888762999879,53023.483725360005 2025-10-08,18:07:44.000,281,11102046,126805,0,1759946863,13794.77083606,-53.22593675999815,53023.42782840001 2025-10-08,18:07:45.000,281,11102019,127005,0,1759946864,13794.77083606,-53.22593675999815,53023.51167384 2025-10-08,18:07:46.000,281,11101987,127725,0,1759946865,13794.656318789996,-53.20478937000007,53023.42782840001 2025-10-08,18:07:47.000,281,11101955,127445,0,1759946866,13794.64958248,-53.24003501999687,53023.462764 2025-10-08,18:07:48.000,281,11101943,127445,0,1759946867,13794.62937355,-53.254133279995585,53023.45577688001 2025-10-08,18:07:49.000,281,11101949,126925,0,1759946868,13794.54180151999,-53.247084149996226,53023.53962232 2025-10-08,18:07:50.000,281,11102044,127605,0,1759946869,13794.595691999995,-53.26823154000158,53023.483725360005 2025-10-08,18:07:51.000,281,11101955,127845,0,1759946870,13794.676527719996,-53.31757544999709,53023.51167384 2025-10-08,18:07:52.000,281,11102087,127525,0,1759946871,13794.70347295999,-53.310526319997734,53023.56058368 2025-10-08,18:07:53.000,281,11101925,127725,0,1759946872,13794.757363439996,-53.22593675999815,53023.5675708 2025-10-08,18:07:54.000,281,11101961,127725,0,1759946873,13794.764099749991,-53.33167370999581,53023.61648064 2025-10-08,18:07:55.000,281,11102137,127845,0,1759946874,13794.892089640001,-53.296428059999016,53023.532635200005 2025-10-08,18:07:56.000,281,11102014,126525,0,1759946875,13794.838199159996,-53.33167370999581,53023.50468672001 2025-10-08,18:07:57.000,281,11101968,126925,0,1759946876,13794.932507500002,-53.33872283999517,53023.58853216 2025-10-08,18:07:58.000,281,11102056,126925,0,1759946877,13794.905562259992,-53.31757544999709,53023.63045488 2025-10-08,18:07:59.000,281,11101876,127445,0,1759946878,13794.925771189992,-53.43036153000139,53023.56058368 2025-10-08,18:08:00.000,281,11101989,127085,0,1759946879,13795.053761080002,-53.486754569996265,53023.62346776001 2025-10-08,18:08:01.000,281,11101959,127045,0,1759946880,13795.100915249997,-53.55019673999777,53023.61648064 2025-10-08,18:08:02.000,281,11101965,126845,0,1759946881,13795.121124179997,-53.45150891999947,53023.637442 2025-10-08,18:08:03.000,281,11101989,127045,0,1759946882,13795.195223590003,-53.493803699995624,53023.73526168 2025-10-08,18:08:04.000,281,11102059,127005,0,1759946883,13795.181750969998,-53.493803699995624,53023.58853216 2025-10-08,18:08:05.000,281,11102026,127365,0,1759946884,13795.228905139993,-53.493803699995624,53023.57455792001 2025-10-08,18:08:06.000,281,11102031,127085,0,1759946885,13795.316477169989,-53.50790196000162,53023.714300319996 2025-10-08,18:08:07.000,281,11102025,126925,0,1759946886,13795.404049199999,-53.479705439996906,53023.63045488 2025-10-08,18:08:08.000,281,11101920,126685,0,1759946887,13795.356895029989,-53.55019673999777,53023.68635184 2025-10-08,18:08:09.000,281,11101913,127525,0,1759946888,13795.329949789993,-53.55724586999713,53023.64442912001 2025-10-08,18:08:10.000,281,11101981,126965,0,1759946889,13795.316477169989,-53.627737169998,53023.700326080005 2025-10-08,18:08:11.000,281,11101943,127005,0,1759946890,13795.222168829998,-53.62068803999864,53023.7073132 2025-10-08,18:08:12.000,281,11101982,127205,0,1759946891,13795.208696209993,-53.67003195000143,53023.7073132 2025-10-08,18:08:13.000,281,11101928,127085,0,1759946892,13795.235641449988,-53.627737169998,53023.700326080005 2025-10-08,18:08:14.000,281,11102010,126925,0,1759946893,13795.249114069993,-53.74757238000166,53023.65840336 2025-10-08,18:08:15.000,281,11102064,126565,0,1759946894,13795.343422409998,-53.705277599998226,53023.78417152 2025-10-08,18:08:16.000,281,11101938,126925,0,1759946895,13795.424258129999,-53.74757238000166,53023.770197280006 2025-10-08,18:08:17.000,281,11101936,127005,0,1759946896,13795.532039089994,-53.62068803999864,53023.75622304 2025-10-08,18:08:18.000,281,11102023,127005,0,1759946897,13795.59940218999,-53.56429499999649,53023.700326080005 2025-10-08,18:08:19.000,281,11101917,126885,0,1759946898,13795.72739208,-53.479705439996906,53023.78417152 2025-10-08,18:08:20.000,281,11101886,127045,0,1759946899,13795.68697422,-53.3810176199986,53023.76321016001 2025-10-08,18:08:21.000,281,11102015,126925,0,1759946900,13795.66002897999,-53.26118241000222,53023.76321016001 2025-10-08,18:08:22.000,281,11102017,126845,0,1759946901,13795.673501599995,-53.247084149996226,53023.84006848001 2025-10-08,18:08:23.000,281,11101998,126845,0,1759946902,13795.68023790999,-53.26118241000222,53023.81212000001 2025-10-08,18:08:24.000,281,11101967,127085,0,1759946903,13795.734128389995,-53.296428059999016,53023.8470556 2025-10-08,18:08:25.000,281,11101879,126725,0,1759946904,13795.80149148999,-53.45150891999947,53023.80513288 2025-10-08,18:08:26.000,281,11101921,126965,0,1759946905,13795.875590899996,-53.57134412999585,53023.82609424 2025-10-08,18:08:27.000,281,11102059,127125,0,1759946906,13795.875590899996,-53.67003195000143,53023.85404272 2025-10-08,18:08:28.000,281,11102039,126765,0,1759946907,13795.86211827999,-53.73347411999566,53023.937888160006 2025-10-08,18:08:29.000,281,11102031,126925,0,1759946908,13795.922745069991,-53.768719769999734,53023.86102984001 2025-10-08,18:08:30.000,281,11102023,126885,0,1759946909,13795.942953999991,-53.90970237000147,53023.90295256 2025-10-08,18:08:31.000,281,11102004,127685,0,1759946910,13795.956426619996,-53.91675150000083,53023.89596544 2025-10-08,18:08:32.000,281,11101949,127685,0,1759946911,13795.936217689996,-53.90970237000147,53023.89596544 2025-10-08,18:08:33.000,281,11101826,127685,0,1759946912,13795.84864566,-54.02248844999849,53023.93090104001 2025-10-08,18:08:34.000,281,11101871,127565,0,1759946913,13795.86211827999,-54.02953757999785,53023.88897832001 2025-10-08,18:08:35.000,281,11101935,127685,0,1759946914,13795.90927245,-54.01543931999913,53023.92391392 2025-10-08,18:08:36.000,281,11101862,127565,0,1759946915,13795.92948138,-54.06478323000192,53023.99378512 2025-10-08,18:08:37.000,281,11102122,127605,0,1759946916,13795.88232720999,-54.09297974999936,53024.035707840005 2025-10-08,18:08:38.000,281,11101960,127525,0,1759946917,13795.88906352,-54.114127139997436,53023.9518624 2025-10-08,18:08:39.000,281,11101863,126885,0,1759946918,13795.855381969996,-54.24806060999981,53024.01474648 2025-10-08,18:08:40.000,281,11101885,127765,0,1759946919,13795.936217689996,-54.30445365000196,53023.986798000005 2025-10-08,18:08:41.000,281,11102023,127045,0,1759946920,13795.996844479996,-54.24101148000045,53024.02872072001 2025-10-08,18:08:42.000,281,11102037,126965,0,1759946921,13796.057471269996,-54.28330625999661,53024.035707840005 2025-10-08,18:08:43.000,281,11102041,127125,0,1759946922,13796.111361750001,-54.32560104000004,53024.02872072001 2025-10-08,18:08:44.000,281,11101973,127125,0,1759946923,13796.165252229992,-54.23396235000109,53024.02872072001 2025-10-08,18:08:45.000,281,11101966,127205,0,1759946924,13796.259560569997,-54.32560104000004,53024.01474648 2025-10-08,18:08:46.000,281,11102060,127045,0,1759946925,13796.266296879992,-54.25510973999917,53024.11955328 2025-10-08,18:08:47.000,281,11101955,127245,0,1759946926,13796.266296879992,-54.26215886999853,53024.105579040006 2025-10-08,18:08:48.000,281,11101929,127205,0,1759946927,13796.252824260002,-54.23396235000109,53024.105579040006 2025-10-08,18:08:49.000,281,11101962,127125,0,1759946928,13796.198933779997,-54.177569309998944,53024.18243736 2025-10-08,18:08:50.000,281,11101917,127245,0,1759946929,13796.124834369992,-54.226913220001734,53024.14750176001 2025-10-08,18:08:51.000,281,11101972,126925,0,1759946930,13796.043998649991,-54.28330625999661,53024.14051464 2025-10-08,18:08:52.000,281,11101938,127005,0,1759946931,13795.92948138,-54.24806060999981,53024.16846312 2025-10-08,18:08:53.000,281,11102012,127445,0,1759946932,13795.942953999991,-54.19166756999766,53024.14750176001 2025-10-08,18:08:54.000,281,11101977,127085,0,1759946933,13795.90253613999,-54.10707800999808,53024.18942448 2025-10-08,18:08:55.000,281,11101881,127125,0,1759946934,13795.922745069991,-54.06478323000192,53024.11256616 2025-10-08,18:08:56.000,281,11101992,127045,0,1759946935,13795.916008759996,-54.04363583999657,53024.154488880005 2025-10-08,18:08:57.000,281,11102021,126925,0,1759946936,13796.017053409996,-54.04363583999657,53024.13352752 2025-10-08,18:08:58.000,281,11102020,127125,0,1759946937,13796.097889129996,-54.04363583999657,53024.11955328 2025-10-08,18:08:59.000,281,11101892,127205,0,1759946938,13796.043998649991,-53.888554979996115,53024.12654040001 2025-10-08,18:09:00.000,281,11101894,127085,0,1759946939,13796.050734960001,-53.761670640000375,53024.0916048 2025-10-08,18:09:01.000,281,11101982,126845,0,1759946940,13796.050734960001,-53.68413021000015,53024.18942448 2025-10-08,18:09:02.000,281,11102022,126845,0,1759946941,13796.050734960001,-53.522000220000336,53024.17545024001 2025-10-08,18:09:03.000,281,11101951,127165,0,1759946942,13796.077680199996,-53.43741066000075,53024.18243736 2025-10-08,18:09:04.000,281,11101958,127165,0,1759946943,13796.030526030001,-53.45855804999883,53024.22436008001 2025-10-08,18:09:05.000,281,11101985,126725,0,1759946944,13796.064207579991,-53.47265630999755,53024.11955328 2025-10-08,18:09:06.000,281,11102040,127045,0,1759946945,13796.124834369992,-53.45855804999883,53024.14051464 2025-10-08,18:09:07.000,281,11101963,127245,0,1759946946,13796.158515919997,-53.57134412999585,53024.084617680004 2025-10-08,18:09:08.000,281,11101968,127125,0,1759946947,13796.178724849997,-53.55724586999713,53024.09859192001 2025-10-08,18:09:09.000,281,11102017,126925,0,1759946948,13796.219142709997,-53.705277599998226,53024.14750176001 2025-10-08,18:09:10.000,281,11101998,126965,0,1759946949,13796.293242120002,-53.78281802999845,53024.0916048 2025-10-08,18:09:11.000,281,11101951,126845,0,1759946950,13796.293242120002,-53.84626019999996,53024.07763056001 2025-10-08,18:09:12.000,281,11101908,127045,0,1759946951,13796.353868910002,-53.90970237000147,53024.00775936001 2025-10-08,18:09:13.000,281,11102048,126965,0,1759946952,13796.421232009998,-53.937898889998905,53024.05666920001 2025-10-08,18:09:14.000,281,11101921,127085,0,1759946953,13796.488595109993,-54.02248844999849,53024.00077224 2025-10-08,18:09:15.000,281,11101904,127085,0,1759946954,13796.529012969993,-54.07888149000064,53024.07763056001 2025-10-08,18:09:16.000,281,11101961,126925,0,1759946955,13796.515540349988,-54.121176269996795,53023.97282376 2025-10-08,18:09:17.000,281,11101993,127485,0,1759946956,13796.475122489988,-54.2198640899951,53023.937888160006 2025-10-08,18:09:18.000,281,11101933,127565,0,1759946957,13796.468386179993,-54.163471050000226,53024.04269496 2025-10-08,18:09:19.000,281,11102035,126885,0,1759946958,13796.448177249993,-54.24806060999981,53023.99378512 2025-10-08,18:09:20.000,281,11101878,127485,0,1759946959,13796.421232009998,-54.31150278000132,53024.01474648 2025-10-08,18:09:21.000,281,11102058,127445,0,1759946960,13796.340396289997,-54.346748429998115,53024.035707840005 2025-10-08,18:09:22.000,281,11101866,128005,0,1759946961,13796.293242120002,-54.42428885999834,53024.04269496 2025-10-08,18:09:23.000,281,11101878,127525,0,1759946962,13796.219142709997,-54.36789581999619,53024.01474648 2025-10-08,18:09:24.000,281,11101865,127725,0,1759946963,13796.239351639997,-54.353797559997474,53024.00775936001 2025-10-08,18:09:25.000,281,11101910,127085,0,1759946964,13796.246087949992,-54.31855191000068,53023.97981088001 2025-10-08,18:09:26.000,281,11102019,127205,0,1759946965,13796.225879019992,-54.353797559997474,53024.00077224 2025-10-08,18:09:27.000,281,11101947,127685,0,1759946966,13796.286505809992,-54.226913220001734,53023.916926800004 2025-10-08,18:09:28.000,281,11101974,126925,0,1759946967,13796.273033190002,-54.346748429998115,53023.97282376 2025-10-08,18:09:29.000,281,11102010,126885,0,1759946968,13796.232615330002,-54.346748429998115,53023.9518624 2025-10-08,18:09:30.000,281,11101943,127205,0,1759946969,13796.306714739992,-54.41723972999898,53023.93090104001 2025-10-08,18:09:31.000,281,11101881,127205,0,1759946970,13796.421232009998,-54.46658364000177,53023.9518624 2025-10-08,18:09:32.000,281,11102047,127045,0,1759946971,13796.427968319993,-54.537074939995364,53023.986798000005 2025-10-08,18:09:33.000,281,11102028,127165,0,1759946972,13796.535749279989,-54.60756623999623,53023.9518624 2025-10-08,18:09:34.000,281,11101903,127165,0,1759946973,13796.657002859989,-54.572320589999435,53024.05666920001 2025-10-08,18:09:35.000,281,11102033,127045,0,1759946974,13796.657002859989,-54.67100840999774,53024.00077224 2025-10-08,18:09:36.000,281,11101991,127085,0,1759946975,13796.744574889999,-54.71330319000117,53024.14051464 2025-10-08,18:09:37.000,281,11101911,126845,0,1759946976,13796.84561954,-54.748548839997966,53024.049682079996 2025-10-08,18:09:38.000,281,11101944,126845,0,1759946977,13796.86582847,-54.88248231000034,53023.97282376 2025-10-08,18:09:39.000,281,11102140,127485,0,1759946978,13796.91971894999,-54.924777089996496,53024.035707840005 2025-10-08,18:09:40.000,281,11101900,127285,0,1759946979,13796.93992787999,-54.94592448000185,53024.13352752 2025-10-08,18:09:41.000,281,11101975,127045,0,1759946980,13796.96013680999,-55.07280881999759,53024.07763056001 2025-10-08,18:09:42.000,281,11101975,126805,0,1759946981,13796.85909215999,-55.07280881999759,53024.01474648 2025-10-08,18:09:43.000,281,11101902,126885,0,1759946982,13796.86582847,-55.171496639995894,53024.04269496 2025-10-08,18:09:44.000,281,11102046,126805,0,1759946983,13796.82541061,-55.24903706999612,53024.13352752 2025-10-08,18:09:45.000,281,11101942,127045,0,1759946984,13796.77825643999,-55.28428272000019,53024.13352752 2025-10-08,18:09:46.000,281,11101978,127085,0,1759946985,13796.710893339994,-55.28428272000019,53024.154488880005 2025-10-08,18:09:47.000,281,11101911,126805,0,1759946986,13796.650266549994,-55.28428272000019,53024.105579040006 2025-10-08,18:09:48.000,281,11101893,126925,0,1759946987,13796.582903449998,-55.199693160000606,53024.12654040001 2025-10-08,18:09:49.000,281,11101959,127125,0,1759946988,13796.589639759994,-55.15034924999782,53024.07763056001 2025-10-08,18:09:50.000,281,11102052,126965,0,1759946989,13796.582903449998,-55.171496639995894,53024.04269496 2025-10-08,18:09:51.000,281,11101989,126525,0,1759946990,13796.576167139989,-55.1010053400023,53024.07763056001 2025-10-08,18:09:52.000,281,11101915,126925,0,1759946991,13796.488595109993,-55.05166142999951,53024.04269496 2025-10-08,18:09:53.000,281,11101960,126965,0,1759946992,13796.448177249993,-54.83313839999755,53024.00775936001 2025-10-08,18:09:54.000,281,11101948,127085,0,1759946993,13796.367341529993,-54.73445057999925,53023.97981088001 2025-10-08,18:09:55.000,281,11101942,127365,0,1759946994,13796.299978429997,-54.69215579999582,53024.00775936001 2025-10-08,18:09:56.000,281,11101972,127205,0,1759946995,13796.259560569997,-54.74149970999861,53023.96583664 2025-10-08,18:09:57.000,281,11102018,127005,0,1759946996,13796.205670089992,-54.68510666999646,53023.937888160006 2025-10-08,18:09:58.000,281,11102037,126965,0,1759946997,13796.131570680001,-54.66395927999838,53023.937888160006 2025-10-08,18:09:59.000,281,11102024,126845,0,1759946998,13796.131570680001,-54.628713630001585,53023.916926800004 2025-10-08,18:10:00.000,281,11101929,126885,0,1759946999,13796.050734960001,-54.537074939995364,53023.97282376 2025-10-08,18:10:01.000,281,11101972,126885,0,1759947000,13796.111361750001,-54.572320589999435,53023.95884952001 2025-10-08,18:10:02.000,281,11101999,126765,0,1759947001,13796.070943890001,-54.515927549997286,53024.00775936001 2025-10-08,18:10:03.000,281,11101985,126885,0,1759947002,13796.084416509992,-54.403141470000264,53023.96583664 2025-10-08,18:10:04.000,281,11101970,127045,0,1759947003,13796.138306989997,-54.32560104000004,53023.819107120005 2025-10-08,18:10:05.000,281,11102020,127365,0,1759947004,13796.178724849997,-54.28330625999661,53023.916926800004 2025-10-08,18:10:06.000,281,11102006,127085,0,1759947005,13796.299978429997,-54.25510973999917,53023.819107120005 2025-10-08,18:10:07.000,281,11101999,126885,0,1759947006,13796.353868910002,-54.28330625999661,53023.770197280006 2025-10-08,18:10:08.000,281,11101898,126965,0,1759947007,13796.387550459993,-54.403141470000264,53023.86102984001 2025-10-08,18:10:09.000,281,11102047,126845,0,1759947008,13796.582903449998,-54.42428885999834,53023.85404272 2025-10-08,18:10:10.000,281,11102011,127605,0,1759947009,13796.542485589998,-54.42428885999834,53023.7771844 2025-10-08,18:10:11.000,281,11101933,127645,0,1759947010,13796.609848689994,-54.530025809996005,53023.76321016001 2025-10-08,18:10:12.000,281,11101829,127485,0,1759947011,13796.650266549994,-54.515927549997286,53023.79115864001 2025-10-08,18:10:13.000,281,11102011,127645,0,1759947012,13796.576167139989,-54.49478015999921,53023.72128744001 2025-10-08,18:10:14.000,281,11101885,127445,0,1759947013,13796.508804039993,-54.50182928999857,53023.700326080005 2025-10-08,18:10:15.000,281,11102023,127885,0,1759947014,13796.333659980002,-54.515927549997286,53023.7073132 2025-10-08,18:10:16.000,281,11102033,127405,0,1759947015,13796.239351639997,-54.403141470000264,53023.69333896001 2025-10-08,18:10:17.000,281,11102001,127485,0,1759947016,13796.151779610002,-54.42428885999834,53023.602506400006 2025-10-08,18:10:18.000,281,11102096,127565,0,1759947017,13796.030526030001,-54.565271460000076,53023.67936472 2025-10-08,18:10:19.000,281,11101919,127005,0,1759947018,13795.983371859991,-54.50887841999793,53023.714300319996 2025-10-08,18:10:20.000,281,11101897,127845,0,1759947019,13795.96989924,-54.515927549997286,53023.60949352 2025-10-08,18:10:21.000,281,11102101,127045,0,1759947020,13796.043998649991,-54.544124070002,53023.59551928001 2025-10-08,18:10:22.000,281,11102074,127005,0,1759947021,13796.037262339996,-54.565271460000076,53023.59551928001 2025-10-08,18:10:23.000,281,11102045,127165,0,1759947022,13796.151779610002,-54.59346797999751,53023.56058368 2025-10-08,18:10:24.000,281,11101915,127165,0,1759947023,13796.219142709997,-54.699204929995176,53023.581545040004 2025-10-08,18:10:25.000,281,11101986,127005,0,1759947024,13796.273033190002,-54.69215579999582,53023.5675708 2025-10-08,18:10:26.000,281,11102048,126925,0,1759947025,13796.353868910002,-54.6780575399971,53023.51167384 2025-10-08,18:10:27.000,281,11101937,126805,0,1759947026,13796.374077840002,-54.60756623999623,53023.46975112 2025-10-08,18:10:28.000,281,11102025,127085,0,1759947027,13796.367341529993,-54.70625406000181,53023.53962232 2025-10-08,18:10:29.000,281,11101958,127045,0,1759947028,13796.394286770003,-54.71330319000117,53023.51866096 2025-10-08,18:10:30.000,281,11101958,127205,0,1759947029,13796.353868910002,-54.81904013999883,53023.5675708 2025-10-08,18:10:31.000,281,11101943,127405,0,1759947030,13796.401023079998,-54.84018752999691,53023.5675708 2025-10-08,18:10:32.000,281,11101903,126845,0,1759947031,13796.441440939998,-54.7767453599954,53023.58853216 2025-10-08,18:10:33.000,281,11102002,127125,0,1759947032,13796.367341529993,-54.74149970999861,53023.546609439996 2025-10-08,18:10:34.000,281,11101997,127085,0,1759947033,13796.360605219998,-54.797892750000756,53023.64442912001 2025-10-08,18:10:35.000,281,11101967,126885,0,1759947034,13796.380814149998,-54.67100840999774,53023.65840336 2025-10-08,18:10:36.000,281,11101981,127125,0,1759947035,13796.313451050002,-54.66395927999838,53023.58853216 2025-10-08,18:10:37.000,281,11101925,126845,0,1759947036,13796.414495700003,-54.71330319000117,53023.65840336 2025-10-08,18:10:38.000,281,11101979,126885,0,1759947037,13796.488595109993,-54.762647099996684,53023.637442 2025-10-08,18:10:39.000,281,11101973,127685,0,1759947038,13796.542485589998,-54.76969622999604,53023.67936472 2025-10-08,18:10:40.000,281,11101978,127045,0,1759947039,13796.650266549994,-54.85428578999563,53023.66539048 2025-10-08,18:10:41.000,281,11101926,127085,0,1759947040,13796.77825643999,-54.81904013999883,53023.67237760001 2025-10-08,18:10:42.000,281,11101901,126725,0,1759947041,13796.86582847,-54.811991009999474,53023.66539048 2025-10-08,18:10:43.000,281,11101978,126885,0,1759947042,13796.973609429995,-54.95297361000121,53023.67237760001 2025-10-08,18:10:44.000,281,11102015,127285,0,1759947043,13796.98034573999,-54.924777089996496,53023.67936472 2025-10-08,18:10:45.000,281,11101955,127045,0,1759947044,13796.993818359995,-55.05166142999951,53023.75622304 2025-10-08,18:10:46.000,281,11102010,127045,0,1759947045,13796.94666419,-55.07985794999695,53023.72827456 2025-10-08,18:10:47.000,281,11101982,127045,0,1759947046,13796.92645526,-55.164447509996535,53023.714300319996 2025-10-08,18:10:48.000,281,11101923,126845,0,1759947047,13796.91971894999,-55.22788967999804,53023.770197280006 2025-10-08,18:10:49.000,281,11102026,127045,0,1759947048,13796.80520168,-55.22788967999804,53023.75622304 2025-10-08,18:10:50.000,281,11101984,126965,0,1759947049,13796.89951001999,-55.206742289999966,53023.78417152 2025-10-08,18:10:51.000,281,11101941,127365,0,1759947050,13796.84561954,-55.213791419999325,53023.79115864001 2025-10-08,18:10:52.000,281,11101940,126885,0,1759947051,13796.84561954,-55.30543010999827,53023.82609424 2025-10-08,18:10:53.000,281,11102047,126845,0,1759947052,13796.93992787999,-55.333626629995706,53023.81212000001 2025-10-08,18:10:54.000,281,11101990,127045,0,1759947053,13797.02076359999,-55.32657749999635,53023.90993968001 2025-10-08,18:10:55.000,281,11101940,127005,0,1759947054,13797.12180824999,-55.41116705999593,53023.868016960005 2025-10-08,18:10:56.000,281,11101947,127045,0,1759947055,13797.283479689992,-55.34067576000234,53023.81212000001 2025-10-08,18:10:57.000,281,11101966,126685,0,1759947056,13797.377788029997,-55.29133184999955,53023.83308136 2025-10-08,18:10:58.000,281,11101969,126685,0,1759947057,13797.445151129992,-55.22788967999804,53023.93090104001 2025-10-08,18:10:59.000,281,11101881,126805,0,1759947058,13797.492305300002,-55.199693160000606,53023.94487528 2025-10-08,18:11:00.000,281,11101951,127645,0,1759947059,13797.606822569993,-55.09395620999567,53024.035707840005 2025-10-08,18:11:01.000,281,11102062,127485,0,1759947060,13797.525986849992,-54.974120999999286,53023.9518624 2025-10-08,18:11:02.000,281,11102016,127325,0,1759947061,13797.505777919992,-54.91772795999714,53023.97282376 2025-10-08,18:11:03.000,281,11102091,127845,0,1759947062,13797.485568989992,-54.7767453599954,53023.95884952001 2025-10-08,18:11:04.000,281,11101959,127245,0,1759947063,13797.512514230002,-54.6780575399971,53024.02872072001 2025-10-08,18:11:05.000,281,11101902,127565,0,1759947064,13797.492305300002,-54.48773102999985,53024.02872072001 2025-10-08,18:11:06.000,281,11101796,127645,0,1759947065,13797.465360059992,-54.38199408000219,53024.084617680004 2025-10-08,18:11:07.000,281,11101893,127805,0,1759947066,13797.451887440002,-54.31855191000068,53024.07064344 2025-10-08,18:11:08.000,281,11101943,127565,0,1759947067,13797.431678510002,-54.26215886999853,53024.11256616 2025-10-08,18:11:09.000,281,11102005,127085,0,1759947068,13797.438414819997,-54.31150278000132,53024.12654040001 2025-10-08,18:11:10.000,281,11101849,127765,0,1759947069,13797.492305300002,-54.36789581999619,53024.21038584 2025-10-08,18:11:11.000,281,11102002,127045,0,1759947070,13797.620295189998,-54.530025809996005,53024.16846312 2025-10-08,18:11:12.000,281,11102030,127165,0,1759947071,13797.660713049998,-54.68510666999646,53024.217372959996 2025-10-08,18:11:13.000,281,11101995,126605,0,1759947072,13797.768494009993,-54.78379449000204,53024.18942448 2025-10-08,18:11:14.000,281,11101957,127205,0,1759947073,13797.862802349999,-54.86838405000162,53024.25929568 2025-10-08,18:11:15.000,281,11101929,127125,0,1759947074,13798.02447379,-54.95297361000121,53024.21038584 2025-10-08,18:11:16.000,281,11101986,127165,0,1759947075,13798.08510058,-55.01641577999544,53024.32916688 2025-10-08,18:11:17.000,281,11102020,127125,0,1759947076,13798.112045819995,-55.04461230000015,53024.29423128001 2025-10-08,18:11:18.000,281,11102030,126885,0,1759947077,13798.20635416,-55.15034924999782,53024.273269920006 2025-10-08,18:11:19.000,281,11102024,127485,0,1759947078,13798.112045819995,-55.19264403000125,53024.41301232001 2025-10-08,18:11:20.000,281,11101913,127125,0,1759947079,13798.14572737,-55.333626629995706,53024.30820552 2025-10-08,18:11:21.000,281,11102001,126845,0,1759947080,13798.13899105999,-55.37592140999914,53024.34314112001 2025-10-08,18:11:22.000,281,11102020,127125,0,1759947081,13798.20635416,-55.382970539998496,53024.37807672 2025-10-08,18:11:23.000,281,11101945,127045,0,1759947082,13798.213090469995,-55.46756009999808,53024.42698656 2025-10-08,18:11:24.000,281,11102050,127005,0,1759947083,13798.26024463999,-55.48870748999616,53024.36410248001 2025-10-08,18:11:25.000,281,11101969,126925,0,1759947084,13798.21982677999,-55.566247919996385,53024.37807672 2025-10-08,18:11:26.000,281,11102023,126965,0,1759947085,13798.192881539995,-55.52395314000023,53024.36410248001 2025-10-08,18:11:27.000,281,11101919,126845,0,1759947086,13798.20635416,-55.580346179995104,53024.42698656 2025-10-08,18:11:28.000,281,11101960,127725,0,1759947087,13798.233299399995,-55.55214965999767,53024.41301232001 2025-10-08,18:11:29.000,281,11101800,127645,0,1759947088,13798.293926189996,-55.60149357000046,53024.43397368001 2025-10-08,18:11:30.000,281,11101936,126925,0,1759947089,13798.314135119996,-55.58739531000174,53024.385063839996 2025-10-08,18:11:31.000,281,11102033,127205,0,1759947090,13798.293926189996,-55.622640959998535,53024.37807672 2025-10-08,18:11:32.000,281,11101931,126845,0,1759947091,13798.293926189996,-55.622640959998535,53024.48288352001 2025-10-08,18:11:33.000,281,11101982,126845,0,1759947092,13798.213090469995,-55.64378834999661,53024.39903808 2025-10-08,18:11:34.000,281,11102022,127125,0,1759947093,13798.1659363,-55.679034000000684,53024.419999440004 2025-10-08,18:11:35.000,281,11101932,127165,0,1759947094,13798.031210099994,-55.671984870001324,53024.39205096001 2025-10-08,18:11:36.000,281,11102007,126845,0,1759947095,13797.903220209999,-55.608542699999816,53024.37807672 2025-10-08,18:11:37.000,281,11101953,126925,0,1759947096,13797.815648179989,-55.58739531000174,53024.45493504 2025-10-08,18:11:38.000,281,11102022,126925,0,1759947097,13797.647240429993,-55.566247919996385,53024.36410248001 2025-10-08,18:11:39.000,281,11101968,126725,0,1759947098,13797.458623749997,-55.47460922999744,53024.41301232001 2025-10-08,18:11:40.000,281,11101948,127005,0,1759947099,13797.458623749997,-55.45346183999936,53024.4758964 2025-10-08,18:11:41.000,281,11101993,126925,0,1759947100,13797.364315409992,-55.47460922999744,53024.419999440004 2025-10-08,18:11:42.000,281,11102003,127205,0,1759947101,13797.296952309996,-55.45346183999936,53024.43397368001 2025-10-08,18:11:43.000,281,11101926,126685,0,1759947102,13797.290216000001,-55.382970539998496,53024.385063839996 2025-10-08,18:11:44.000,281,11101945,126845,0,1759947103,13797.323897549992,-55.397068799997214,53024.41301232001 2025-10-08,18:11:45.000,281,11101896,126885,0,1759947104,13797.330633860001,-55.397068799997214,53024.371089600005 2025-10-08,18:11:46.000,281,11102049,126885,0,1759947105,13797.384524339992,-55.41116705999593,53024.35012824 2025-10-08,18:11:47.000,281,11101866,127005,0,1759947106,13797.357579099997,-55.3477248900017,53024.32916688 2025-10-08,18:11:48.000,281,11101980,126885,0,1759947107,13797.431678510002,-55.31247923999763,53024.35012824 2025-10-08,18:11:49.000,281,11102025,126925,0,1759947108,13797.377788029997,-55.37592140999914,53024.322179760005 2025-10-08,18:11:50.000,281,11101920,127645,0,1759947109,13797.404733269992,-55.333626629995706,53024.41301232001 2025-10-08,18:11:51.000,281,11102079,127805,0,1759947110,13797.411469580002,-55.2349388099974,53024.37807672 2025-10-08,18:11:52.000,281,11101877,127565,0,1759947111,13797.424942199992,-55.14330011999846,53024.41301232001 2025-10-08,18:11:53.000,281,11102047,127685,0,1759947112,13797.411469580002,-55.10805447000166,53024.385063839996 2025-10-08,18:11:54.000,281,11101971,127765,0,1759947113,13797.431678510002,-55.06575968999823,53024.35711536 2025-10-08,18:11:55.000,281,11102056,127685,0,1759947114,13797.478832679997,-55.07280881999759,53024.4060252 2025-10-08,18:11:56.000,281,11101974,127885,0,1759947115,13797.512514230002,-54.938875349995214,53024.385063839996 2025-10-08,18:11:57.000,281,11102005,127605,0,1759947116,13797.620295189998,-54.90362969999842,53024.30820552 2025-10-08,18:11:58.000,281,11101961,127765,0,1759947117,13797.741548769998,-54.7908436200014,53024.35711536 2025-10-08,18:11:59.000,281,11102006,127125,0,1759947118,13797.714603529988,-54.755597969997325,53024.34314112001 2025-10-08,18:12:00.000,281,11101879,126685,0,1759947119,13797.761757699998,-54.74149970999861,53024.37807672 2025-10-08,18:12:01.000,281,11102039,126925,0,1759947120,13797.761757699998,-54.73445057999925,53024.32916688 2025-10-08,18:12:02.000,281,11102000,126885,0,1759947121,13797.748285079993,-54.68510666999646,53024.31519264001 2025-10-08,18:12:03.000,281,11101939,126885,0,1759947122,13797.781966629998,-54.7767453599954,53024.35711536 2025-10-08,18:12:04.000,281,11102064,127045,0,1759947123,13797.822384489999,-54.84723665999627,53024.32916688 2025-10-08,18:12:05.000,281,11101862,127045,0,1759947124,13797.849329729994,-54.797892750000756,53024.30820552 2025-10-08,18:12:06.000,281,11101956,127045,0,1759947125,13797.869538659994,-54.83313839999755,53024.28025704 2025-10-08,18:12:07.000,281,11102030,126885,0,1759947126,13797.815648179989,-54.84723665999627,53024.37807672 2025-10-08,18:12:08.000,281,11101956,127005,0,1759947127,13797.889747589994,-54.861334920002264,53024.30820552 2025-10-08,18:12:09.000,281,11101996,127645,0,1759947128,13797.876274969989,-54.82608926999819,53024.35012824 2025-10-08,18:12:10.000,281,11101993,126965,0,1759947129,13797.95711068999,-54.91067882999778,53024.35012824 2025-10-08,18:12:11.000,281,11101989,127005,0,1759947130,13798.09857319999,-54.94592448000185,53024.42698656 2025-10-08,18:12:12.000,281,11102053,127125,0,1759947131,13798.07836426999,-54.90362969999842,53024.336154 2025-10-08,18:12:13.000,281,11102022,127045,0,1759947132,13798.18614523,-54.91067882999778,53024.39903808 2025-10-08,18:12:14.000,281,11102021,126965,0,1759947133,13798.18614523,-54.89658056999906,53024.39205096001 2025-10-08,18:12:15.000,281,11102005,127045,0,1759947134,13798.24677202,-54.91772795999714,53024.336154 2025-10-08,18:12:16.000,281,11102006,127045,0,1759947135,13798.24003570999,-54.90362969999842,53024.34314112001 2025-10-08,18:12:17.000,281,11101909,126965,0,1759947136,13798.233299399995,-54.95297361000121,53024.385063839996 2025-10-08,18:12:18.000,281,11102032,127045,0,1759947137,13798.24677202,-54.924777089996496,53024.48288352001 2025-10-08,18:12:19.000,281,11101953,127725,0,1759947138,13798.22656309,-54.85428578999563,53024.46890928 2025-10-08,18:12:20.000,281,11101981,127405,0,1759947139,13798.28045356999,-54.811991009999474,53024.45493504 2025-10-08,18:12:21.000,281,11101957,126885,0,1759947140,13798.374761909996,-54.72740144999989,53024.51781912 2025-10-08,18:12:22.000,281,11101924,126805,0,1759947141,13798.374761909996,-54.74149970999861,53024.5457676 2025-10-08,18:12:23.000,281,11101909,126885,0,1759947142,13798.38823453,-54.586418849998154,53024.5457676 2025-10-08,18:12:24.000,281,11102013,126925,0,1759947143,13798.32760774,-54.66395927999838,53024.60166456001 2025-10-08,18:12:25.000,281,11102039,127125,0,1759947144,13798.28045356999,-54.565271460000076,53024.56672896 2025-10-08,18:12:26.000,281,11101936,126925,0,1759947145,13798.213090469995,-54.59346797999751,53024.6156388 2025-10-08,18:12:27.000,281,11101942,127005,0,1759947146,13798.152463679995,-54.55822233000072,53024.67153576 2025-10-08,18:12:28.000,281,11101865,127085,0,1759947147,13798.11878212999,-54.530025809996005,53024.63660016 2025-10-08,18:12:29.000,281,11101939,127125,0,1759947148,13798.031210099994,-54.50182928999857,53024.50384488 2025-10-08,18:12:30.000,281,11101977,127085,0,1759947149,13797.95711068999,-54.48068190000049,53024.56672896 2025-10-08,18:12:31.000,281,11102012,126765,0,1759947150,13797.950374379994,-54.50182928999857,53024.64358728 2025-10-08,18:12:32.000,281,11101999,126965,0,1759947151,13797.990792239994,-54.55117320000136,53024.55974184001 2025-10-08,18:12:33.000,281,11101978,127045,0,1759947152,13798.01773747999,-54.49478015999921,53024.552754719996 2025-10-08,18:12:34.000,281,11101907,126925,0,1759947153,13798.091836889995,-54.537074939995364,53024.538780480005 2025-10-08,18:12:35.000,281,11102037,126845,0,1759947154,13798.1659363,-54.50887841999793,53024.55974184001 2025-10-08,18:12:36.000,281,11102067,127325,0,1759947155,13798.26024463999,-54.41723972999898,53024.608651680006 2025-10-08,18:12:37.000,281,11101936,126925,0,1759947156,13798.30739881,-54.31150278000132,53024.552754719996 2025-10-08,18:12:38.000,281,11101884,126925,0,1759947157,13798.28718988,-54.353797559997474,53024.66454864 2025-10-08,18:12:39.000,281,11102001,127045,0,1759947158,13798.32087142999,-54.226913220001734,53024.58070320001 2025-10-08,18:12:40.000,281,11101986,126605,0,1759947159,13798.34781667,-54.23396235000109,53024.63660016 2025-10-08,18:12:41.000,281,11101980,127925,0,1759947160,13798.334344049996,-54.15642192000087,53024.58070320001 2025-10-08,18:12:42.000,281,11101953,127365,0,1759947161,13798.30066249999,-54.19871669999702,53024.56672896 2025-10-08,18:12:43.000,281,11101866,127845,0,1759947162,13798.28045356999,-54.114127139997436,53024.720445599996 2025-10-08,18:12:44.000,281,11101977,127645,0,1759947163,13798.12551844,-54.08593062,53024.55974184001 2025-10-08,18:12:45.000,281,11101920,127565,0,1759947164,13798.07836426999,-54.09297974999936,53024.538780480005 2025-10-08,18:12:46.000,281,11101866,127485,0,1759947165,13798.03794640999,-54.02248844999849,53024.60166456001 2025-10-08,18:12:47.000,281,11102007,127565,0,1759947166,13798.06489165,-54.00839018999977,53024.49685776 2025-10-08,18:12:48.000,281,11102026,127405,0,1759947167,13798.071627959995,-54.03658670999721,53024.50384488 2025-10-08,18:12:49.000,281,11102039,126845,0,1759947168,13798.091836889995,-54.05773409999529,53024.538780480005 2025-10-08,18:12:50.000,281,11102051,126845,0,1759947169,13798.18614523,-54.07888149000064,53024.55974184001 2025-10-08,18:12:51.000,281,11102067,126925,0,1759947170,13798.24677202,-54.13527452999551,53024.5457676 2025-10-08,18:12:52.000,281,11102023,127085,0,1759947171,13798.26698095,-54.170520179999585,53024.58070320001 2025-10-08,18:12:53.000,281,11101906,126965,0,1759947172,13798.3680256,-54.114127139997436,53024.57371608 2025-10-08,18:12:54.000,281,11101975,126925,0,1759947173,13798.40844346,-54.10002887999872,53024.63660016 2025-10-08,18:12:55.000,281,11101996,127005,0,1759947174,13798.421916079991,-54.14232366000215,53024.552754719996 2025-10-08,18:12:56.000,281,11101985,126845,0,1759947175,13798.469070250001,-54.02248844999849,53024.59467744 2025-10-08,18:12:57.000,281,11102001,127045,0,1759947176,13798.522960729992,-54.03658670999721,53024.56672896 2025-10-08,18:12:58.000,281,11101934,126925,0,1759947177,13798.549905970001,-54.01543931999913,53024.55974184001 2025-10-08,18:12:59.000,281,11102007,127645,0,1759947178,13798.570114900001,-54.05068496999593,53024.57371608 2025-10-08,18:13:00.000,281,11101944,127005,0,1759947179,13798.576851209997,-54.114127139997436,53024.52480624 2025-10-08,18:13:01.000,281,11102049,127245,0,1759947180,13798.563378589992,-54.13527452999551,53024.538780480005 2025-10-08,18:13:02.000,281,11101941,126965,0,1759947181,13798.522960729992,-54.23396235000109,53024.59467744 2025-10-08,18:13:03.000,281,11102001,126925,0,1759947182,13798.475806559996,-54.30445365000196,53024.51781912 2025-10-08,18:13:04.000,281,11101938,127005,0,1759947183,13798.442125009991,-54.41723972999898,53024.538780480005 2025-10-08,18:13:05.000,281,11101965,126885,0,1759947184,13798.448861320001,-54.45953450999514,53024.53179336001 2025-10-08,18:13:06.000,281,11101943,126645,0,1759947185,13798.428652390001,-54.44543624999642,53024.53179336001 2025-10-08,18:13:07.000,281,11101986,126925,0,1759947186,13798.455597629996,-54.48773102999985,53024.53179336001 2025-10-08,18:13:08.000,281,11101979,126885,0,1759947187,13798.462333939991,-54.44543624999642,53024.55974184001 2025-10-08,18:13:09.000,281,11102100,126925,0,1759947188,13798.489279180001,-54.4313379899977,53024.552754719996 2025-10-08,18:13:10.000,281,11101961,127205,0,1759947189,13798.549905970001,-54.43838711999706,53024.538780480005 2025-10-08,18:13:11.000,281,11101951,126925,0,1759947190,13798.502751799992,-54.41019059999962,53024.49685776 2025-10-08,18:13:12.000,281,11101901,126805,0,1759947191,13798.516224419996,-54.353797559997474,53024.48288352001 2025-10-08,18:13:13.000,281,11102004,126925,0,1759947192,13798.455597629996,-54.353797559997474,53024.5457676 2025-10-08,18:13:14.000,281,11102057,126805,0,1759947193,13798.354552979996,-54.36084668999683,53024.46192216001 2025-10-08,18:13:15.000,281,11101955,126685,0,1759947194,13798.421916079991,-54.396092340000905,53024.538780480005 2025-10-08,18:13:16.000,281,11102025,126685,0,1759947195,13798.40844346,-54.31855191000068,53024.43397368001 2025-10-08,18:13:17.000,281,11101937,126765,0,1759947196,13798.482542869991,-54.37494494999555,53024.440960800006 2025-10-08,18:13:18.000,281,11101921,126885,0,1759947197,13798.603796449992,-54.403141470000264,53024.440960800006 2025-10-08,18:13:19.000,281,11101882,126885,0,1759947198,13798.637477999997,-54.36084668999683,53024.4758964 2025-10-08,18:13:20.000,281,11102056,126805,0,1759947199,13798.624005379992,-54.44543624999642,53024.46192216001 2025-10-08,18:13:21.000,281,11102069,127085,0,1759947200,13798.691368480002,-54.43838711999706,53024.39205096001 2025-10-08,18:13:22.000,281,11101919,126925,0,1759947201,13798.745258959992,-54.41019059999962,53024.46192216001 2025-10-08,18:13:23.000,281,11101932,126525,0,1759947202,13798.704841099992,-54.48068190000049,53024.49685776 2025-10-08,18:13:24.000,281,11102007,126925,0,1759947203,13798.650950620002,-54.47363277000113,53024.48288352001 2025-10-08,18:13:25.000,281,11101960,126565,0,1759947204,13798.516224419996,-54.55822233000072,53024.57371608 2025-10-08,18:13:26.000,281,11102004,126925,0,1759947205,13798.415179769996,-54.64986101999966,53024.45493504 2025-10-08,18:13:27.000,281,11101992,127765,0,1759947206,13798.26024463999,-54.68510666999646,53024.41301232001 2025-10-08,18:13:28.000,281,11101953,127165,0,1759947207,13798.11878212999,-54.71330319000117,53024.43397368001 2025-10-08,18:13:29.000,281,11101914,126925,0,1759947208,13797.950374379994,-54.748548839997966,53024.44794792 2025-10-08,18:13:30.000,281,11101944,126885,0,1759947209,13797.849329729994,-54.755597969997325,53024.385063839996 2025-10-08,18:13:31.000,281,11101984,126725,0,1759947210,13797.761757699998,-54.861334920002264,53024.37807672 2025-10-08,18:13:32.000,281,11102091,127645,0,1759947211,13797.687658289993,-54.85428578999563,53024.34314112001 2025-10-08,18:13:33.000,281,11101833,127485,0,1759947212,13797.707867219993,-54.811991009999474,53024.34314112001 2025-10-08,18:13:34.000,281,11101816,127685,0,1759947213,13797.714603529988,-54.76969622999604,53024.34314112001 2025-10-08,18:13:35.000,281,11101803,127445,0,1759947214,13797.687658289993,-54.69215579999582,53024.28025704 2025-10-08,18:13:36.000,281,11101957,127805,0,1759947215,13797.667449359993,-54.544124070002,53024.24532144001 2025-10-08,18:13:37.000,281,11101939,126885,0,1759947216,13797.694394599988,-54.46658364000177,53024.25929568 2025-10-08,18:13:38.000,281,11101917,127205,0,1759947217,13797.640504119998,-54.396092340000905,53024.2313472 2025-10-08,18:13:39.000,281,11102000,127125,0,1759947218,13797.525986849992,-54.36084668999683,53024.14051464 2025-10-08,18:13:40.000,281,11101939,126845,0,1759947219,13797.438414819997,-54.30445365000196,53024.22436008001 2025-10-08,18:13:41.000,281,11102014,127045,0,1759947220,13797.431678510002,-54.25510973999917,53024.18942448 2025-10-08,18:13:42.000,281,11102005,126845,0,1759947221,13797.371051720002,-54.20576582999638,53024.14750176001 2025-10-08,18:13:43.000,281,11102028,126845,0,1759947222,13797.525986849992,-54.226913220001734,53024.11256616 2025-10-08,18:13:44.000,281,11102061,127005,0,1759947223,13797.478832679997,-54.163471050000226,53024.16846312 2025-10-08,18:13:45.000,281,11102023,126885,0,1759947224,13797.465360059992,-54.07888149000064,53024.11256616 2025-10-08,18:13:46.000,281,11101955,126885,0,1759947225,13797.485568989992,-54.09297974999936,53024.02872072001 2025-10-08,18:13:47.000,281,11101982,126845,0,1759947226,13797.485568989992,-54.001341060000414,53024.035707840005 2025-10-08,18:13:48.000,281,11101944,126925,0,1759947227,13797.505777919992,-53.90265324000211,53024.0217336 2025-10-08,18:13:49.000,281,11101952,127605,0,1759947228,13797.586613639993,-53.895604109995475,53024.00077224 2025-10-08,18:13:50.000,281,11101942,126925,0,1759947229,13797.647240429993,-53.92380063000019,53024.035707840005 2025-10-08,18:13:51.000,281,11102090,127045,0,1759947230,13797.728076149993,-53.881505849996756,53023.95884952001 2025-10-08,18:13:52.000,281,11101964,126765,0,1759947231,13797.721339839998,-53.9731445399957,53023.9518624 2025-10-08,18:13:53.000,281,11101944,126885,0,1759947232,13797.761757699998,-53.987242800001695,53023.97981088001 2025-10-08,18:13:54.000,281,11101968,126845,0,1759947233,13797.741548769998,-54.02248844999849,53024.00077224 2025-10-08,18:13:55.000,281,11101996,127045,0,1759947234,13797.721339839998,-53.980193670002336,53023.96583664 2025-10-08,18:13:56.000,281,11101939,127205,0,1759947235,13797.701130909998,-53.980193670002336,53024.01474648 2025-10-08,18:13:57.000,281,11102026,126885,0,1759947236,13797.606822569993,-53.86740758999804,53023.97981088001 2025-10-08,18:13:58.000,281,11101894,127005,0,1759947237,13797.458623749997,-53.8744567199974,53023.937888160006 2025-10-08,18:13:59.000,281,11101987,127285,0,1759947238,13797.384524339992,-53.944948019998264,53023.868016960005 2025-10-08,18:14:00.000,281,11101968,126805,0,1759947239,13797.397996959997,-53.930849759999546,53023.819107120005 2025-10-08,18:14:01.000,281,11102035,126965,0,1759947240,13797.364315409992,-53.96609540999634,53023.88897832001 2025-10-08,18:14:02.000,281,11101881,127205,0,1759947241,13797.371051720002,-54.01543931999913,53023.82609424 2025-10-08,18:14:03.000,281,11101969,126885,0,1759947242,13797.330633860001,-54.08593062,53023.78417152 2025-10-08,18:14:04.000,281,11101994,127205,0,1759947243,13797.371051720002,-54.163471050000226,53023.75622304 2025-10-08,18:14:05.000,281,11101978,127245,0,1759947244,13797.371051720002,-54.25510973999917,53023.8470556 2025-10-08,18:14:06.000,281,11102021,127205,0,1759947245,13797.330633860001,-54.26215886999853,53023.79115864001 2025-10-08,18:14:07.000,281,11102014,127045,0,1759947246,13797.424942199992,-54.31150278000132,53023.714300319996 2025-10-08,18:14:08.000,281,11102053,126845,0,1759947247,13797.505777919992,-54.36789581999619,53023.82609424 2025-10-08,18:14:09.000,281,11101931,127125,0,1759947248,13797.539459469997,-54.389043210001546,53023.83308136 2025-10-08,18:14:10.000,281,11101919,127005,0,1759947249,13797.525986849992,-54.45953450999514,53023.78417152 2025-10-08,18:14:11.000,281,11101917,126845,0,1759947250,13797.512514230002,-54.41723972999898,53023.770197280006 2025-10-08,18:14:12.000,281,11101911,127125,0,1759947251,13797.573141020002,-54.48068190000049,53023.80513288 2025-10-08,18:14:13.000,281,11101950,127005,0,1759947252,13797.519250539997,-54.42428885999834,53023.881991199996 2025-10-08,18:14:14.000,281,11101920,127045,0,1759947253,13797.525986849992,-54.41723972999898,53023.81212000001 2025-10-08,18:14:15.000,281,11101941,126845,0,1759947254,13797.465360059992,-54.28330625999661,53023.7771844 2025-10-08,18:14:16.000,281,11102022,127565,0,1759947255,13797.411469580002,-54.36084668999683,53023.86102984001 2025-10-08,18:14:17.000,281,11101910,127325,0,1759947256,13797.303688619992,-54.25510973999917,53023.81212000001 2025-10-08,18:14:18.000,281,11101803,127565,0,1759947257,13797.276743379996,-54.177569309998944,53023.8470556 2025-10-08,18:14:19.000,281,11102013,127125,0,1759947258,13797.236325519996,-54.170520179999585,53023.80513288 2025-10-08,18:14:20.000,281,11101928,127845,0,1759947259,13797.323897549992,-54.121176269996795,53023.69333896001 2025-10-08,18:14:21.000,281,11102053,127845,0,1759947260,13797.270007070001,-54.10002887999872,53023.81212000001 2025-10-08,18:14:22.000,281,11101806,127725,0,1759947261,13797.344106479992,-54.13527452999551,53023.76321016001 2025-10-08,18:14:23.000,281,11101902,127765,0,1759947262,13797.397996959997,-54.121176269996795,53023.76321016001 2025-10-08,18:14:24.000,281,11101925,127725,0,1759947263,13797.424942199992,-54.19871669999702,53023.73526168 2025-10-08,18:14:25.000,281,11102024,126845,0,1759947264,13797.499041609997,-54.14232366000215,53023.74224880001 2025-10-08,18:14:26.000,281,11101921,126685,0,1759947265,13797.512514230002,-54.177569309998944,53023.714300319996 2025-10-08,18:14:27.000,281,11102015,126885,0,1759947266,13797.573141020002,-54.20576582999638,53023.69333896001 2025-10-08,18:14:28.000,281,11102008,127205,0,1759947267,13797.633767810003,-54.1846184399983,53023.68635184 2025-10-08,18:14:29.000,281,11102005,126925,0,1759947268,13797.519250539997,-54.24806060999981,53023.67237760001 2025-10-08,18:14:30.000,281,11102020,126845,0,1759947269,13797.465360059992,-54.346748429998115,53023.62346776001 2025-10-08,18:14:31.000,281,11101999,127205,0,1759947270,13797.337370169997,-54.30445365000196,53023.67237760001 2025-10-08,18:14:32.000,281,11101984,127005,0,1759947271,13797.283479689992,-54.46658364000177,53023.60949352 2025-10-08,18:14:33.000,281,11102051,126565,0,1759947272,13797.182435039991,-54.60051710999687,53023.60949352 2025-10-08,18:14:34.000,281,11101939,127245,0,1759947273,13797.135280869996,-54.544124070002,53023.68635184 2025-10-08,18:14:35.000,281,11101961,127045,0,1759947274,13797.182435039991,-54.59346797999751,53023.56058368 2025-10-08,18:14:36.000,281,11101959,126885,0,1759947275,13797.175698729996,-54.628713630001585,53023.581545040004 2025-10-08,18:14:37.000,281,11101960,127005,0,1759947276,13797.249798140001,-54.72035232000053,53023.51866096 2025-10-08,18:14:38.000,281,11102022,126885,0,1759947277,13797.256534449996,-54.635762760000944,53023.53962232 2025-10-08,18:14:39.000,281,11102082,127725,0,1759947278,13797.364315409992,-54.64986101999966,53023.55359656001 2025-10-08,18:14:40.000,281,11101957,127205,0,1759947279,13797.519250539997,-54.635762760000944,53023.56058368 2025-10-08,18:14:41.000,281,11102005,126925,0,1759947280,13797.694394599988,-54.65691014999902,53023.5675708 2025-10-08,18:14:42.000,281,11101964,126845,0,1759947281,13797.741548769998,-54.6780575399971,53023.546609439996 2025-10-08,18:14:43.000,281,11101987,127085,0,1759947282,13797.923429139999,-54.72740144999989,53023.52564808001 2025-10-08,18:14:44.000,281,11101932,126885,0,1759947283,13798.02447379,-54.748548839997966,53023.4976996 2025-10-08,18:14:45.000,281,11101997,127205,0,1759947284,13798.05815533999,-54.76969622999604,53023.56058368 2025-10-08,18:14:46.000,281,11101929,127005,0,1759947285,13798.10530951,-54.811991009999474,53023.5675708 2025-10-08,18:14:47.000,281,11101922,127045,0,1759947286,13798.02447379,-54.7908436200014,53023.51167384 2025-10-08,18:14:48.000,281,11101951,126925,0,1759947287,13797.923429139999,-54.7908436200014,53023.56058368 2025-10-08,18:14:49.000,281,11101989,127045,0,1759947288,13797.761757699998,-54.762647099996684,53023.47673824001 2025-10-08,18:14:50.000,281,11102005,126925,0,1759947289,13797.653976739988,-54.797892750000756,53023.532635200005 2025-10-08,18:14:51.000,281,11102013,126965,0,1759947290,13797.519250539997,-54.797892750000756,53023.52564808001 2025-10-08,18:14:52.000,281,11101961,127045,0,1759947291,13797.364315409992,-54.82608926999819,53023.49071248 2025-10-08,18:14:53.000,281,11101912,126565,0,1759947292,13797.270007070001,-54.85428578999563,53023.45577688001 2025-10-08,18:14:54.000,281,11102012,127045,0,1759947293,13797.18917135,-54.924777089996496,53023.51866096 2025-10-08,18:14:55.000,281,11102058,126965,0,1759947294,13797.12854456,-54.931826219995855,53023.44878976 2025-10-08,18:14:56.000,281,11101968,127085,0,1759947295,13796.98708205,-54.938875349995214,53023.483725360005 2025-10-08,18:14:57.000,281,11101970,126925,0,1759947296,13796.93992787999,-54.90362969999842,53023.56058368 2025-10-08,18:14:58.000,281,11101975,126645,0,1759947297,13796.933191569995,-54.861334920002264,53023.44878976 2025-10-08,18:14:59.000,281,11101974,127005,0,1759947298,13796.892773709995,-54.87543318000098,53023.46975112 2025-10-08,18:15:00.000,281,11102034,128325,0,1759947299,13796.933191569995,-54.81904013999883,53023.483725360005 2025-10-08,18:15:01.000,281,11101858,127565,0,1759947300,13796.993818359995,-54.804941880000115,53023.35097008 2025-10-08,18:15:02.000,281,11102122,127645,0,1759947301,13797.034236219995,-54.73445057999925,53023.378918559996 2025-10-08,18:15:03.000,281,11101912,127805,0,1759947302,13797.0881267,-54.6428118900003,53023.45577688001 2025-10-08,18:15:04.000,281,11102031,127805,0,1759947303,13797.12180824999,-54.572320589999435,53023.39987992 2025-10-08,18:15:05.000,281,11101996,127685,0,1759947304,13797.10159931999,-54.50182928999857,53023.3928928 2025-10-08,18:15:06.000,281,11102104,127365,0,1759947305,13797.162226109991,-54.41723972999898,53023.45577688001 2025-10-08,18:15:07.000,281,11101979,127885,0,1759947306,13797.16896242,-54.403141470000264,53023.44878976 2025-10-08,18:15:08.000,281,11101928,127485,0,1759947307,13797.14875349,-54.36084668999683,53023.40686704001 2025-10-08,18:15:09.000,281,11101997,126685,0,1759947308,13797.14875349,-54.3326501699994,53023.42084128 2025-10-08,18:15:10.000,281,11101894,127045,0,1759947309,13797.263270759991,-54.38199408000219,53023.434815520006 2025-10-08,18:15:11.000,281,11102031,127085,0,1759947310,13797.290216000001,-54.36789581999619,53023.46975112 2025-10-08,18:15:12.000,281,11102041,126765,0,1759947311,13797.323897549992,-54.403141470000264,53023.413854160004 2025-10-08,18:15:13.000,281,11101963,127165,0,1759947312,13797.323897549992,-54.389043210001546,53023.39987992 2025-10-08,18:15:14.000,281,11101963,127125,0,1759947313,13797.411469580002,-54.353797559997474,53023.37193144 2025-10-08,18:15:15.000,281,11101973,126845,0,1759947314,13797.458623749997,-54.353797559997474,53023.4976996 2025-10-08,18:15:16.000,281,11101972,126925,0,1759947315,13797.525986849992,-54.31150278000132,53023.44878976 2025-10-08,18:15:17.000,281,11102013,126525,0,1759947316,13797.552932090002,-54.26920799999789,53023.42084128 2025-10-08,18:15:18.000,281,11101969,127045,0,1759947317,13797.586613639993,-54.30445365000196,53023.4976996 2025-10-08,18:15:19.000,281,11101786,127565,0,1759947318,13797.566404709993,-54.24806060999981,53023.434815520006 2025-10-08,18:15:20.000,281,11101943,127205,0,1759947319,13797.478832679997,-54.37494494999555,53023.49071248 2025-10-08,18:15:21.000,281,11101943,127005,0,1759947320,13797.404733269992,-54.339699299998756,53023.44180264 2025-10-08,18:15:22.000,281,11101970,127045,0,1759947321,13797.371051720002,-54.45953450999514,53023.47673824001 2025-10-08,18:15:23.000,281,11102050,126765,0,1759947322,13797.310424930001,-54.60051710999687,53023.46975112 2025-10-08,18:15:24.000,281,11101986,126725,0,1759947323,13797.290216000001,-54.68510666999646,53023.42084128 2025-10-08,18:15:25.000,281,11101988,126845,0,1759947324,13797.216116589996,-54.748548839997966,53023.42782840001 2025-10-08,18:15:26.000,281,11102030,126925,0,1759947325,13797.16896242,-54.762647099996684,53023.364944320005 2025-10-08,18:15:27.000,281,11101968,126885,0,1759947326,13797.135280869996,-54.797892750000756,53023.40686704001 2025-10-08,18:15:28.000,281,11101976,126685,0,1759947327,13797.12854456,-54.797892750000756,53023.3928928 2025-10-08,18:15:29.000,281,11101969,126845,0,1759947328,13797.115071939996,-54.811991009999474,53023.29507312 2025-10-08,18:15:30.000,281,11101975,127045,0,1759947329,13797.155489799996,-54.797892750000756,53023.34398296 2025-10-08,18:15:31.000,281,11101952,126685,0,1759947330,13797.162226109991,-54.797892750000756,53023.33000872 2025-10-08,18:15:32.000,281,11101939,126965,0,1759947331,13797.236325519996,-54.71330319000117,53023.267124640006 2025-10-08,18:15:33.000,281,11101986,127445,0,1759947332,13797.344106479992,-54.6428118900003,53023.21821480001 2025-10-08,18:15:34.000,281,11101977,126845,0,1759947333,13797.397996959997,-54.572320589999435,53023.246163280004 2025-10-08,18:15:35.000,281,11101976,126885,0,1759947334,13797.546195779993,-54.530025809996005,53023.17629208 2025-10-08,18:15:36.000,281,11102004,126885,0,1759947335,13797.660713049998,-54.50887841999793,53023.16930496001 2025-10-08,18:15:37.000,281,11102038,127205,0,1759947336,13797.802175559998,-54.41019059999962,53023.20424056 2025-10-08,18:15:38.000,281,11101939,126565,0,1759947337,13797.862802349999,-54.353797559997474,53023.267124640006 2025-10-08,18:15:39.000,281,11101927,126845,0,1759947338,13797.923429139999,-54.32560104000004,53023.21821480001 2025-10-08,18:15:40.000,281,11101952,126685,0,1759947339,13797.909956519994,-54.07888149000064,53023.21821480001 2025-10-08,18:15:41.000,281,11101941,127045,0,1759947340,13797.815648179989,-53.9731445399957,53023.246163280004 2025-10-08,18:15:42.000,281,11101958,126725,0,1759947341,13797.728076149993,-53.80396541999653,53023.28808600001 2025-10-08,18:15:43.000,281,11102015,126885,0,1759947342,13797.653976739988,-53.7405232500023,53023.27411176 2025-10-08,18:15:44.000,281,11102032,127005,0,1759947343,13797.633767810003,-53.719375859996944,53023.246163280004 2025-10-08,18:15:45.000,281,11101993,126885,0,1759947344,13797.606822569993,-53.705277599998226,53023.246163280004 2025-10-08,18:15:46.000,281,11101932,126925,0,1759947345,13797.593349950002,-53.655933689995436,53023.22520192 2025-10-08,18:15:47.000,281,11101923,127565,0,1759947346,13797.620295189998,-53.7405232500023,53023.28808600001 2025-10-08,18:15:48.000,281,11101959,127485,0,1759947347,13797.640504119998,-53.69822846999887,53023.29507312 2025-10-08,18:15:49.000,281,11101935,126885,0,1759947348,13797.728076149993,-53.73347411999566,53023.28808600001 2025-10-08,18:15:50.000,281,11101960,127605,0,1759947349,13797.768494009993,-53.754621510001016,53023.246163280004 2025-10-08,18:15:51.000,281,11101868,127525,0,1759947350,13797.815648179989,-53.74757238000166,53023.29507312 2025-10-08,18:15:52.000,281,11102037,127845,0,1759947351,13797.91669282999,-53.768719769999734,53023.35097008 2025-10-08,18:15:53.000,281,11101848,127485,0,1759947352,13797.923429139999,-53.79691628999717,53023.3230216 2025-10-08,18:15:54.000,281,11102041,127845,0,1759947353,13797.950374379994,-53.61363890999928,53023.28109888 2025-10-08,18:15:55.000,281,11101967,127685,0,1759947354,13797.963846999999,-53.61363890999928,53023.30206024 2025-10-08,18:15:56.000,281,11101773,126925,0,1759947355,13798.01773747999,-53.59954065000056,53023.316034480005 2025-10-08,18:15:57.000,281,11102009,127005,0,1759947356,13798.00426486,-53.655933689995436,53023.29507312 2025-10-08,18:15:58.000,281,11101996,126965,0,1759947357,13798.00426486,-53.63478629999736,53023.28808600001 2025-10-08,18:15:59.000,281,11101983,126925,0,1759947358,13797.98405593,-53.64183542999672,53023.30904736001 2025-10-08,18:16:00.000,281,11101930,127085,0,1759947359,13797.990792239994,-53.63478629999736,53023.35097008 2025-10-08,18:16:01.000,281,11101979,126845,0,1759947360,13797.930165449994,-53.67003195000143,53023.26013752001 2025-10-08,18:16:02.000,281,11101989,127045,0,1759947361,13797.99752854999,-53.64888455999608,53023.267124640006 2025-10-08,18:16:03.000,281,11101948,126885,0,1759947362,13798.031210099994,-53.705277599998226,53023.34398296 2025-10-08,18:16:04.000,281,11101968,126925,0,1759947363,13798.07836426999,-53.74757238000166,53023.35097008 2025-10-08,18:16:05.000,281,11101989,126885,0,1759947364,13798.011001169994,-53.78281802999845,53023.30904736001 2025-10-08,18:16:06.000,281,11101975,126725,0,1759947365,13798.07836426999,-53.81101454999589,53023.30206024 2025-10-08,18:16:07.000,281,11102001,126805,0,1759947366,13798.091836889995,-53.8392110700006,53023.28109888 2025-10-08,18:16:08.000,281,11102016,126845,0,1759947367,13798.213090469995,-53.83216194000124,53023.246163280004 2025-10-08,18:16:09.000,281,11102001,127725,0,1759947368,13798.172672609995,-53.84626019999996,53023.30904736001 2025-10-08,18:16:10.000,281,11101931,127125,0,1759947369,13798.24003570999,-53.92380063000019,53023.267124640006 2025-10-08,18:16:11.000,281,11101938,126965,0,1759947370,13798.273717259995,-53.930849759999546,53023.33699584001 2025-10-08,18:16:12.000,281,11101986,127165,0,1759947371,13798.273717259995,-53.994291930001054,53023.37193144 2025-10-08,18:16:13.000,281,11101924,126965,0,1759947372,13798.24677202,-54.01543931999913,53023.35795720001 2025-10-08,18:16:14.000,281,11101919,126845,0,1759947373,13798.19961784999,-54.01543931999913,53023.35097008 2025-10-08,18:16:15.000,281,11102019,126765,0,1759947374,13798.09857319999,-53.96609540999634,53023.39987992 2025-10-08,18:16:16.000,281,11101994,127045,0,1759947375,13798.02447379,-53.937898889998905,53023.28808600001 2025-10-08,18:16:17.000,281,11101990,127045,0,1759947376,13797.98405593,-53.980193670002336,53023.34398296 2025-10-08,18:16:18.000,281,11101957,126925,0,1759947377,13798.02447379,-53.980193670002336,53023.22520192 2025-10-08,18:16:19.000,281,11101952,127005,0,1759947378,13797.923429139999,-53.9731445399957,53023.3230216 2025-10-08,18:16:20.000,281,11101951,126965,0,1759947379,13797.869538659994,-53.944948019998264,53023.28808600001 2025-10-08,18:16:21.000,281,11102001,126885,0,1759947380,13797.829120799994,-53.951997149997624,53023.27411176 2025-10-08,18:16:22.000,281,11102024,126845,0,1759947381,13797.802175559998,-53.895604109995475,53023.26013752001 2025-10-08,18:16:23.000,281,11101855,126605,0,1759947382,13797.761757699998,-53.91675150000083,53023.26013752001 2025-10-08,18:16:24.000,281,11101976,127045,0,1759947383,13797.721339839998,-53.994291930001054,53023.26013752001 2025-10-08,18:16:25.000,281,11101970,126805,0,1759947384,13797.755021389989,-53.91675150000083,53023.27411176 2025-10-08,18:16:26.000,281,11101929,126965,0,1759947385,13797.795439249989,-53.91675150000083,53023.316034480005 2025-10-08,18:16:27.000,281,11101921,127205,0,1759947386,13797.89648389999,-53.987242800001695,53023.316034480005 2025-10-08,18:16:28.000,281,11101920,126525,0,1759947387,13797.91669282999,-53.994291930001054,53023.21821480001 2025-10-08,18:16:29.000,281,11101938,127205,0,1759947388,13797.963846999999,-53.90265324000211,53023.19026632001 2025-10-08,18:16:30.000,281,11101942,126645,0,1759947389,13798.031210099994,-53.90265324000211,53023.211227679996 2025-10-08,18:16:31.000,281,11101951,126925,0,1759947390,13798.091836889995,-53.82511281000188,53023.246163280004 2025-10-08,18:16:32.000,281,11101938,127845,0,1759947391,13798.12551844,-53.80396541999653,53023.21821480001 2025-10-08,18:16:33.000,281,11101846,127565,0,1759947392,13798.13899105999,-53.81806367999525,53023.2531504 2025-10-08,18:16:34.000,281,11102048,127045,0,1759947393,13798.13899105999,-53.79691628999717,53023.30904736001 2025-10-08,18:16:35.000,281,11101978,127685,0,1759947394,13798.08510058,-53.84626019999996,53023.21821480001 2025-10-08,18:16:36.000,281,11102011,127805,0,1759947395,13798.06489165,-53.8392110700006,53023.30206024 2025-10-08,18:16:37.000,281,11101947,127605,0,1759947396,13797.963846999999,-53.78986715999781,53023.23917616001 2025-10-08,18:16:38.000,281,11102002,127765,0,1759947397,13797.889747589994,-53.77576889999909,53023.211227679996 2025-10-08,18:16:39.000,281,11101955,126965,0,1759947398,13797.862802349999,-53.67708108000079,53023.17629208 2025-10-08,18:16:40.000,281,11101945,127765,0,1759947399,13797.849329729994,-53.627737169998,53023.16930496001 2025-10-08,18:16:41.000,281,11101995,127685,0,1759947400,13797.808911869994,-53.60658977999992,53023.19026632001 2025-10-08,18:16:42.000,281,11101960,127245,0,1759947401,13797.862802349999,-53.57839325999521,53023.197253440005 2025-10-08,18:16:43.000,281,11101971,127085,0,1759947402,13797.97731961999,-53.486754569996265,53023.22520192 2025-10-08,18:16:44.000,281,11101953,127165,0,1759947403,13798.08510058,-53.42331240000203,53023.12738224 2025-10-08,18:16:45.000,281,11101940,127005,0,1759947404,13798.213090469995,-53.254133279995585,53023.211227679996 2025-10-08,18:16:46.000,281,11102038,126805,0,1759947405,13798.26698095,-53.15544545999728,53023.16930496001 2025-10-08,18:16:47.000,281,11101991,126925,0,1759947406,13798.253508329995,-53.15544545999728,53023.22520192 2025-10-08,18:16:48.000,281,11101960,127085,0,1759947407,13798.30066249999,-53.17659284999536,53023.113408 2025-10-08,18:16:49.000,281,11101980,126965,0,1759947408,13798.19961784999,-53.19069111000135,53023.06449816 2025-10-08,18:16:50.000,281,11101954,126845,0,1759947409,13798.152463679995,-53.296428059999016,53022.99462696 2025-10-08,18:16:51.000,281,11101935,126965,0,1759947410,13798.152463679995,-53.42331240000203,53023.10642088 2025-10-08,18:16:52.000,281,11101981,126765,0,1759947411,13798.071627959995,-53.57839325999521,53023.078472400004 2025-10-08,18:16:53.000,281,11102023,126525,0,1759947412,13797.98405593,-53.68413021000015,53023.07148528001 2025-10-08,18:16:54.000,281,11101985,126685,0,1759947413,13797.93690175999,-53.85330932999932,53023.078472400004 2025-10-08,18:16:55.000,281,11102002,126965,0,1759947414,13797.89648389999,-54.05773409999529,53023.09244664001 2025-10-08,18:16:56.000,281,11102021,127205,0,1759947415,13797.869538659994,-54.128225399996154,53023.043536799996 2025-10-08,18:16:57.000,281,11101959,127205,0,1759947416,13797.903220209999,-54.26920799999789,53023.05052392001 2025-10-08,18:16:58.000,281,11101898,126885,0,1759947417,13797.95711068999,-54.339699299998756,53023.029562560005 2025-10-08,18:16:59.000,281,11101965,126765,0,1759947418,13797.93690175999,-54.45953450999514,53022.94571712 2025-10-08,18:17:00.000,281,11101915,127045,0,1759947419,13797.99752854999,-54.537074939995364,53022.94571712 2025-10-08,18:17:01.000,281,11101962,126965,0,1759947420,13798.05815533999,-54.59346797999751,53023.043536799996 2025-10-08,18:17:02.000,281,11101940,126845,0,1759947421,13798.112045819995,-54.55822233000072,53022.980652720005 2025-10-08,18:17:03.000,281,11101991,126885,0,1759947422,13798.172672609995,-54.45953450999514,53023.02257544001 2025-10-08,18:17:04.000,281,11101933,126925,0,1759947423,13798.152463679995,-54.389043210001546,53022.96667848 2025-10-08,18:17:05.000,281,11101982,127005,0,1759947424,13798.172672609995,-54.41723972999898,53022.980652720005 2025-10-08,18:17:06.000,281,11101870,126765,0,1759947425,13798.192881539995,-54.4313379899977,53023.02257544001 2025-10-08,18:17:07.000,281,11101974,126965,0,1759947426,13798.15919998999,-54.45953450999514,53023.05751104 2025-10-08,18:17:08.000,281,11102038,127285,0,1759947427,13798.132254749995,-54.43838711999706,53023.029562560005 2025-10-08,18:17:09.000,281,11101977,127085,0,1759947428,13798.05815533999,-54.42428885999834,53022.97366560001 2025-10-08,18:17:10.000,281,11101980,126925,0,1759947429,13798.05815533999,-54.43838711999706,53023.06449816 2025-10-08,18:17:11.000,281,11101913,127205,0,1759947430,13798.07836426999,-54.346748429998115,53023.02257544001 2025-10-08,18:17:12.000,281,11101981,126725,0,1759947431,13798.07836426999,-54.36084668999683,53023.02257544001 2025-10-08,18:17:13.000,281,11101933,126925,0,1759947432,13798.1659363,-54.21281495999574,53023.099433760006 2025-10-08,18:17:14.000,281,11101974,126805,0,1759947433,13798.26024463999,-54.170520179999585,53023.09244664001 2025-10-08,18:17:15.000,281,11101964,126845,0,1759947434,13798.24003570999,-54.121176269996795,53023.113408 2025-10-08,18:17:16.000,281,11101925,127645,0,1759947435,13798.293926189996,-54.05773409999529,53023.08545952 2025-10-08,18:17:17.000,281,11102028,127845,0,1759947436,13798.24677202,-53.9731445399957,53023.246163280004 2025-10-08,18:17:18.000,281,11101837,127725,0,1759947437,13798.28045356999,-53.951997149997624,53023.08545952 2025-10-08,18:17:19.000,281,11101962,126845,0,1759947438,13798.293926189996,-53.90265324000211,53023.08545952 2025-10-08,18:17:20.000,281,11101923,127565,0,1759947439,13798.34781667,-53.881505849996756,53023.12738224 2025-10-08,18:17:21.000,281,11101905,127685,0,1759947440,13798.28718988,-53.86740758999804,53023.08545952 2025-10-08,18:17:22.000,281,11102018,127725,0,1759947441,13798.334344049996,-53.82511281000188,53023.078472400004 2025-10-08,18:17:23.000,281,11102017,127645,0,1759947442,13798.314135119996,-53.74757238000166,53023.05751104 2025-10-08,18:17:24.000,281,11101942,127885,0,1759947443,13798.32760774,-53.78986715999781,53023.03654968 2025-10-08,18:17:25.000,281,11101883,126885,0,1759947444,13798.30066249999,-53.761670640000375,53023.099433760006 2025-10-08,18:17:26.000,281,11101990,127165,0,1759947445,13798.32087142999,-53.655933689995436,53023.07148528001 2025-10-08,18:17:27.000,281,11101891,126685,0,1759947446,13798.34108035999,-53.55019673999777,53023.078472400004 2025-10-08,18:17:28.000,281,11101893,126845,0,1759947447,13798.28718988,-53.486754569996265,53023.08545952 2025-10-08,18:17:29.000,281,11101980,126925,0,1759947448,13798.293926189996,-53.486754569996265,53023.05751104 2025-10-08,18:17:30.000,281,11101973,127205,0,1759947449,13798.293926189996,-53.310526319997734,53023.078472400004 2025-10-08,18:17:31.000,281,11101966,126845,0,1759947450,13798.30739881,-53.26823154000158,53023.099433760006 2025-10-08,18:17:32.000,281,11101993,126925,0,1759947451,13798.374761909996,-53.254133279995585,53023.078472400004 2025-10-08,18:17:33.000,281,11101935,126725,0,1759947452,13798.469070250001,-53.21183849999943,53023.099433760006 2025-10-08,18:17:34.000,281,11102003,127085,0,1759947453,13798.496015489996,-53.134298069999204,53023.05052392001 2025-10-08,18:17:35.000,281,11101844,127845,0,1759947454,13798.624005379992,-53.183641980001994,53023.0086012 2025-10-08,18:17:36.000,281,11101950,126965,0,1759947455,13798.731786340002,-53.134298069999204,53022.96667848 2025-10-08,18:17:37.000,281,11101978,127045,0,1759947456,13798.805885749993,-53.14839632999792,53023.10642088 2025-10-08,18:17:38.000,281,11102032,127085,0,1759947457,13798.826094679993,-53.0356102500009,53023.02257544001 2025-10-08,18:17:39.000,281,11102001,127645,0,1759947458,13798.866512539993,-53.084954159996414,53023.13436936 2025-10-08,18:17:40.000,281,11101944,127045,0,1759947459,13798.826094679993,-53.120199810000486,53023.23218904 2025-10-08,18:17:41.000,281,11101976,126925,0,1759947460,13798.832830990003,-53.10610155000177,53023.20424056 2025-10-08,18:17:42.000,281,11102017,127125,0,1759947461,13798.839567299998,-53.127248939999845,53023.10642088 2025-10-08,18:17:43.000,281,11101993,127045,0,1759947462,13798.745258959992,-53.11315068000113,53023.20424056 2025-10-08,18:17:44.000,281,11101914,127205,0,1759947463,13798.826094679993,-53.16249458999664,53023.17629208 2025-10-08,18:17:45.000,281,11101948,127205,0,1759947464,13798.913666709988,-53.127248939999845,53023.16231784 2025-10-08,18:17:46.000,281,11101947,126845,0,1759947465,13798.960820879998,-53.070855899997696,53023.14135648001 2025-10-08,18:17:47.000,281,11101976,126925,0,1759947466,13799.007975049994,-53.0356102500009,53023.12738224 2025-10-08,18:17:48.000,281,11101980,126925,0,1759947467,13799.061865529999,-52.91577503999724,53023.20424056 2025-10-08,18:17:49.000,281,11101893,127245,0,1759947468,13799.169646489994,-52.81708721999894,53023.148343600005 2025-10-08,18:17:50.000,281,11102007,127045,0,1759947469,13799.20332804,-52.73249765999935,53023.211227679996 2025-10-08,18:17:51.000,281,11101978,127205,0,1759947470,13799.230273279994,-52.65495722999913,53023.148343600005 2025-10-08,18:17:52.000,281,11102002,127045,0,1759947471,13799.23700958999,-52.63380984000105,53023.22520192 2025-10-08,18:17:53.000,281,11101995,126845,0,1759947472,13799.23700958999,-52.68315374999656,53023.211227679996 2025-10-08,18:17:54.000,281,11101916,127005,0,1759947473,13799.210064349994,-52.69725200999528,53023.14135648001 2025-10-08,18:17:55.000,281,11101971,126845,0,1759947474,13799.21680065999,-52.75364504999743,53023.28109888 2025-10-08,18:17:56.000,281,11101903,126765,0,1759947475,13799.22353697,-52.73954678999871,53023.23218904 2025-10-08,18:17:57.000,281,11102052,127005,0,1759947476,13799.21680065999,-52.74659591999807,53023.26013752001 2025-10-08,18:17:58.000,281,11101987,127205,0,1759947477,13799.162910179999,-52.77479243999551,53023.30206024 2025-10-08,18:17:59.000,281,11101929,127085,0,1759947478,13799.162910179999,-52.80298896000022,53023.211227679996 2025-10-08,18:18:00.000,281,11102031,127205,0,1759947479,13799.17638279999,-52.77479243999551,53023.26013752001 2025-10-08,18:18:01.000,281,11101951,127045,0,1759947480,13799.102283389999,-52.73249765999935,53023.267124640006 2025-10-08,18:18:02.000,281,11102009,126805,0,1759947481,13799.055129219989,-52.74659591999807,53023.23917616001 2025-10-08,18:18:03.000,281,11101945,126805,0,1759947482,13799.055129219989,-52.8241363499983,53023.2531504 2025-10-08,18:18:04.000,281,11101993,128605,0,1759947483,13798.994502429989,-52.80298896000022,53023.197253440005 2025-10-08,18:18:05.000,281,11101917,127725,0,1759947484,13798.994502429989,-52.852332869995735,53023.26013752001 2025-10-08,18:18:06.000,281,11102077,127925,0,1759947485,13798.981029809998,-52.838234609997016,53023.34398296 2025-10-08,18:18:07.000,281,11101985,127645,0,1759947486,13799.034920289989,-52.80298896000022,53023.29507312 2025-10-08,18:18:08.000,281,11102028,127765,0,1759947487,13799.082074459999,-52.718399400000635,53023.29507312 2025-10-08,18:18:09.000,281,11101955,126925,0,1759947488,13799.142701249999,-52.77479243999551,53023.364944320005 2025-10-08,18:18:10.000,281,11101763,127405,0,1759947489,13799.169646489994,-52.68315374999656,53023.30206024 2025-10-08,18:18:11.000,281,11101964,127925,0,1759947490,13799.122492319999,-52.718399400000635,53023.29507312 2025-10-08,18:18:12.000,281,11101982,128005,0,1759947491,13799.082074459999,-52.68315374999656,53023.35097008 2025-10-08,18:18:13.000,281,11101831,126845,0,1759947492,13799.021447669998,-52.64085897000041,53023.34398296 2025-10-08,18:18:14.000,281,11101906,126925,0,1759947493,13798.994502429989,-52.62676071000169,53023.38590568001 2025-10-08,18:18:15.000,281,11101951,126885,0,1759947494,13798.906930399993,-52.63380984000105,53023.42782840001 2025-10-08,18:18:16.000,281,11101971,126885,0,1759947495,13798.832830990003,-52.69020287999592,53023.39987992 2025-10-08,18:18:17.000,281,11102005,126805,0,1759947496,13798.853039919988,-52.68315374999656,53023.3928928 2025-10-08,18:18:18.000,281,11102040,127005,0,1759947497,13798.853039919988,-52.676104619997204,53023.3928928 2025-10-08,18:18:19.000,281,11101933,126845,0,1759947498,13798.873248849988,-52.76774330999615,53023.42084128 2025-10-08,18:18:20.000,281,11101922,126925,0,1759947499,13798.900194089998,-52.78184157000214,53023.37193144 2025-10-08,18:18:21.000,281,11101968,126965,0,1759947500,13798.967557189993,-52.7888907000015,53023.3928928 2025-10-08,18:18:22.000,281,11102033,127005,0,1759947501,13799.048392909994,-52.81708721999894,53023.44180264 2025-10-08,18:18:23.000,281,11102021,126845,0,1759947502,13799.095547079989,-52.87348026000109,53023.39987992 2025-10-08,18:18:24.000,281,11101957,126885,0,1759947503,13799.055129219989,-52.859381999995094,53023.483725360005 2025-10-08,18:18:25.000,281,11101963,126885,0,1759947504,13799.075338149989,-52.838234609997016,53023.51866096 2025-10-08,18:18:26.000,281,11101975,126845,0,1759947505,13799.055129219989,-52.845283739996376,53023.47673824001 2025-10-08,18:18:27.000,281,11102021,126845,0,1759947506,13799.11575600999,-52.81708721999894,53023.47673824001 2025-10-08,18:18:28.000,281,11101941,126765,0,1759947507,13799.11575600999,-52.7888907000015,53023.532635200005 2025-10-08,18:18:29.000,281,11101950,126645,0,1759947508,13799.061865529999,-52.78184157000214,53023.51167384 2025-10-08,18:18:30.000,281,11101985,127125,0,1759947509,13799.068601839994,-52.725448529999994,53023.53962232 2025-10-08,18:18:31.000,281,11101986,126805,0,1759947510,13799.048392909994,-52.73249765999935,53023.51167384 2025-10-08,18:18:32.000,281,11101921,126685,0,1759947511,13799.055129219989,-52.70430114000192,53023.47673824001 2025-10-08,18:18:33.000,281,11102015,126845,0,1759947512,13799.055129219989,-52.77479243999551,53023.52564808001 2025-10-08,18:18:34.000,281,11101985,126805,0,1759947513,13799.048392909994,-52.73954678999871,53023.49071248 2025-10-08,18:18:35.000,281,11101958,127365,0,1759947514,13799.17638279999,-52.75364504999743,53023.56058368 2025-10-08,18:18:36.000,281,11101958,126965,0,1759947515,13799.20332804,-52.73249765999935,53023.546609439996 2025-10-08,18:18:37.000,281,11101901,127485,0,1759947516,13799.28416376,-52.65495722999913,53023.52564808001 2025-10-08,18:18:38.000,281,11101959,126805,0,1759947517,13799.33805423999,-52.76069417999679,53023.4976996 2025-10-08,18:18:39.000,281,11101926,126925,0,1759947518,13799.43909888999,-52.718399400000635,53023.532635200005 2025-10-08,18:18:40.000,281,11101992,127045,0,1759947519,13799.492989369995,-52.78184157000214,53023.51866096 2025-10-08,18:18:41.000,281,11101950,127205,0,1759947520,13799.600770329991,-52.81003808999958,53023.51866096 2025-10-08,18:18:42.000,281,11101938,126685,0,1759947521,13799.674869739996,-52.859381999995094,53023.52564808001 2025-10-08,18:18:43.000,281,11101974,126885,0,1759947522,13799.829804870002,-52.93692242999532,53023.50468672001 2025-10-08,18:18:44.000,281,11101986,126805,0,1759947523,13799.944322139992,-52.97921720999875,53023.546609439996 2025-10-08,18:18:45.000,281,11101955,127005,0,1759947524,13799.984739999993,-53.00741372999619,53023.4976996 2025-10-08,18:18:46.000,281,11101951,126925,0,1759947525,13799.998212619998,-53.02856112000154,53023.50468672001 2025-10-08,18:18:47.000,281,11101911,126765,0,1759947526,13799.991476310002,-52.99331546999747,53023.58853216 2025-10-08,18:18:48.000,281,11102077,127245,0,1759947527,13799.883695349992,-52.87348026000109,53023.5675708 2025-10-08,18:18:49.000,281,11102022,126685,0,1759947528,13799.863486419992,-52.852332869995735,53023.58853216 2025-10-08,18:18:50.000,281,11101980,127885,0,1759947529,13799.829804870002,-52.78184157000214,53023.602506400006 2025-10-08,18:18:51.000,281,11101991,127725,0,1759947530,13799.809595940002,-52.79593983000086,53023.58853216 2025-10-08,18:18:52.000,281,11101850,127645,0,1759947531,13799.802859629992,-52.81708721999894,53023.64442912001 2025-10-08,18:18:53.000,281,11102044,127765,0,1759947532,13799.796123319997,-52.859381999995094,53023.5675708 2025-10-08,18:18:54.000,281,11101946,127805,0,1759947533,13799.769178080001,-52.91577503999724,53023.60949352 2025-10-08,18:18:55.000,281,11102008,127645,0,1759947534,13799.843277489992,-52.951020690001315,53023.637442 2025-10-08,18:18:56.000,281,11101977,127525,0,1759947535,13799.802859629992,-53.00036459999683,53023.637442 2025-10-08,18:18:57.000,281,11101938,127805,0,1759947536,13799.876959039997,-52.943971560001955,53023.60949352 2025-10-08,18:18:58.000,281,11101943,127685,0,1759947537,13799.964531069993,-52.9228241699966,53023.64442912001 2025-10-08,18:18:59.000,281,11102011,126925,0,1759947538,13800.038630479998,-52.87348026000109,53023.651416240005 2025-10-08,18:19:00.000,281,11101877,127205,0,1759947539,13800.153147749988,-52.86643113000173,53023.67237760001 2025-10-08,18:19:01.000,281,11101992,127005,0,1759947540,13800.153147749988,-52.81708721999894,53023.714300319996 2025-10-08,18:19:02.000,281,11101926,126925,0,1759947541,13800.227247159994,-52.79593983000086,53023.61648064 2025-10-08,18:19:03.000,281,11102001,126845,0,1759947542,13800.166620369993,-52.78184157000214,53023.651416240005 2025-10-08,18:19:04.000,281,11102006,126965,0,1759947543,13800.186829299993,-52.74659591999807,53023.65840336 2025-10-08,18:19:05.000,281,11101953,127205,0,1759947544,13800.139675129998,-52.73249765999935,53023.61648064 2025-10-08,18:19:06.000,281,11101914,126925,0,1759947545,13800.146411439993,-52.73249765999935,53023.7073132 2025-10-08,18:19:07.000,281,11101944,126645,0,1759947546,13800.119466199998,-52.76069417999679,53023.73526168 2025-10-08,18:19:08.000,281,11101922,127005,0,1759947547,13800.025157859993,-52.74659591999807,53023.67936472 2025-10-08,18:19:09.000,281,11101969,127005,0,1759947548,13799.897167969997,-52.65495722999913,53023.7073132 2025-10-08,18:19:10.000,281,11101964,127045,0,1759947549,13799.762441769992,-52.58446592999826,53023.73526168 2025-10-08,18:19:11.000,281,11101951,126965,0,1759947550,13799.715287599996,-52.50692549999803,53023.700326080005 2025-10-08,18:19:12.000,281,11101954,127125,0,1759947551,13799.668133430001,-52.499876369998674,53023.72128744001 2025-10-08,18:19:13.000,281,11102000,127085,0,1759947552,13799.60750664,-52.436434199997166,53023.68635184 2025-10-08,18:19:14.000,281,11101966,127005,0,1759947553,13799.54687985,-52.45758158999524,53023.73526168 2025-10-08,18:19:15.000,281,11101958,127205,0,1759947554,13799.654660809996,-52.46463072000188,53023.72128744001 2025-10-08,18:19:16.000,281,11102001,127165,0,1759947555,13799.769178080001,-52.57036766999954,53023.7073132 2025-10-08,18:19:17.000,281,11102006,126765,0,1759947556,13799.850013800002,-52.56331854000018,53023.67936472 2025-10-08,18:19:18.000,281,11101978,127165,0,1759947557,13799.984739999993,-52.549220280001464,53023.65840336 2025-10-08,18:19:19.000,281,11102032,126885,0,1759947558,13800.180092989998,-52.612662449995696,53023.75622304 2025-10-08,18:19:20.000,281,11102064,126805,0,1759947559,13800.308082879994,-52.60561331999634,53023.749235920004 2025-10-08,18:19:21.000,281,11101961,127045,0,1759947560,13800.409127529994,-52.70430114000192,53023.73526168 2025-10-08,18:19:22.000,281,11101929,127045,0,1759947561,13800.50343587,-52.64790809999977,53023.714300319996 2025-10-08,18:19:23.000,281,11102065,127005,0,1759947562,13800.510172179995,-52.59856418999698,53023.67936472 2025-10-08,18:19:24.000,281,11101934,126925,0,1759947563,13800.5236448,-52.549220280001464,53023.72827456 2025-10-08,18:19:25.000,281,11102006,127005,0,1759947564,13800.48322694,-52.52807288999611,53023.68635184 2025-10-08,18:19:26.000,281,11102042,126965,0,1759947565,13800.44280908,-52.4787289800006,53023.74224880001 2025-10-08,18:19:27.000,281,11102000,126925,0,1759947566,13800.35523704999,-52.52102375999675,53023.75622304 2025-10-08,18:19:28.000,281,11101966,127085,0,1759947567,13800.308082879994,-52.55626941000082,53023.819107120005 2025-10-08,18:19:29.000,281,11102061,126725,0,1759947568,13800.341764429999,-52.52807288999611,53023.80513288 2025-10-08,18:19:30.000,281,11102004,127205,0,1759947569,13800.388918599994,-52.450532459995884,53023.81212000001 2025-10-08,18:19:31.000,281,11101970,126965,0,1759947570,13800.41586383999,-52.42938506999781,53023.88897832001 2025-10-08,18:19:32.000,281,11101989,127085,0,1759947571,13800.42260015,-52.28135333999671,53023.84006848001 2025-10-08,18:19:33.000,281,11102044,127045,0,1759947572,13800.39565490999,-52.2320094300012,53023.85404272 2025-10-08,18:19:34.000,281,11102070,126965,0,1759947573,13800.368709669994,-52.09807595999882,53023.83308136 2025-10-08,18:19:35.000,281,11101993,127005,0,1759947574,13800.40239122,-52.15446900000097,53023.8470556 2025-10-08,18:19:36.000,281,11102068,126725,0,1759947575,13800.40239122,-52.18971464999777,53023.868016960005 2025-10-08,18:19:37.000,281,11102016,127045,0,1759947576,13800.43607276999,-52.12627247999626,53023.819107120005 2025-10-08,18:19:38.000,281,11101892,127645,0,1759947577,13800.47649062999,-52.17561638999905,53023.83308136 2025-10-08,18:19:39.000,281,11101977,127045,0,1759947578,13800.510172179995,-52.3306972499995,53023.81212000001 2025-10-08,18:19:40.000,281,11101998,126645,0,1759947579,13800.550590039995,-52.38709029000165,53023.79814576 2025-10-08,18:19:41.000,281,11102006,128125,0,1759947580,13800.550590039995,-52.42938506999781,53023.81212000001 2025-10-08,18:19:42.000,281,11102112,127605,0,1759947581,13800.71899778999,-52.41528680999909,53023.916926800004 2025-10-08,18:19:43.000,281,11101895,127805,0,1759947582,13800.78636089,-52.35889376999694,53023.93090104001 2025-10-08,18:19:44.000,281,11101971,127725,0,1759947583,13800.873932919996,-52.39413942000101,53023.90295256 2025-10-08,18:19:45.000,281,11102005,127725,0,1759947584,13800.873932919996,-52.40118855000037,53023.93090104001 2025-10-08,18:19:46.000,281,11102095,127765,0,1759947585,13800.887405540001,-52.45758158999524,53023.99378512 2025-10-08,18:19:47.000,281,11101740,127525,0,1759947586,13801.001922809992,-52.52102375999675,53023.90993968001 2025-10-08,18:19:48.000,281,11101953,127765,0,1759947587,13800.995186499997,-52.53512201999547,53023.95884952001 2025-10-08,18:19:49.000,281,11101882,126765,0,1759947588,13801.096231149997,-52.5774167999989,53023.986798000005 2025-10-08,18:19:50.000,281,11102006,127685,0,1759947589,13801.136649009997,-52.62676071000169,53023.97981088001 2025-10-08,18:19:51.000,281,11102026,127125,0,1759947590,13801.190539490002,-52.662006359998486,53023.986798000005 2025-10-08,18:19:52.000,281,11101948,127285,0,1759947591,13801.251166280003,-52.725448529999994,53024.00775936001 2025-10-08,18:19:53.000,281,11101992,127325,0,1759947592,13801.318529379998,-52.7888907000015,53023.95884952001 2025-10-08,18:19:54.000,281,11101993,126685,0,1759947593,13801.365683549993,-52.87348026000109,53024.11955328 2025-10-08,18:19:55.000,281,11102047,127165,0,1759947594,13801.439782959998,-52.894627649999165,53024.12654040001 2025-10-08,18:19:56.000,281,11102016,127165,0,1759947595,13801.57450915999,-52.894627649999165,53024.14750176001 2025-10-08,18:19:57.000,281,11101985,127005,0,1759947596,13801.55430022999,-52.96511895000003,53024.09859192001 2025-10-08,18:19:58.000,281,11102024,127285,0,1759947597,13801.601454399999,-52.97216807999939,53024.14750176001 2025-10-08,18:19:59.000,281,11101882,127965,0,1759947598,13801.527354989994,-53.00036459999683,53024.105579040006 2025-10-08,18:20:00.000,281,11101944,127005,0,1759947599,13801.493673439989,-52.894627649999165,53024.12654040001 2025-10-08,18:20:01.000,281,11102070,127005,0,1759947600,13801.372419859988,-52.80298896000022,53024.18942448 2025-10-08,18:20:02.000,281,11101973,127045,0,1759947601,13801.305056759993,-52.81708721999894,53024.105579040006 2025-10-08,18:20:03.000,281,11102004,126965,0,1759947602,13801.136649009997,-52.81003808999958,53024.14051464 2025-10-08,18:20:04.000,281,11101930,127165,0,1759947603,13800.961504949992,-52.74659591999807,53024.12654040001 2025-10-08,18:20:05.000,281,11101961,127405,0,1759947604,13800.860460299991,-52.74659591999807,53024.11256616 2025-10-08,18:20:06.000,281,11101914,127045,0,1759947605,13800.73920671999,-52.61971158000233,53024.18243736 2025-10-08,18:20:07.000,281,11101930,127085,0,1759947606,13800.7257341,-52.59856418999698,53024.16846312 2025-10-08,18:20:08.000,281,11101959,126965,0,1759947607,13800.712261479996,-52.492827239999315,53024.14750176001 2025-10-08,18:20:09.000,281,11101923,127405,0,1759947608,13800.69878885999,-52.450532459995884,53024.18942448 2025-10-08,18:20:10.000,281,11102002,126965,0,1759947609,13800.68531624,-52.443483329996525,53024.217372959996 2025-10-08,18:20:11.000,281,11102016,126885,0,1759947610,13800.712261479996,-52.40823767999973,53024.18942448 2025-10-08,18:20:12.000,281,11101995,126885,0,1759947611,13800.7257341,-52.41528680999909,53024.2313472 2025-10-08,18:20:13.000,281,11101993,126885,0,1759947612,13800.799833509991,-52.42233593999845,53024.25929568 2025-10-08,18:20:14.000,281,11102038,127125,0,1759947613,13800.880669229991,-52.33774637999886,53024.21038584 2025-10-08,18:20:15.000,281,11102075,126885,0,1759947614,13800.954768639996,-52.42233593999845,53024.29423128001 2025-10-08,18:20:16.000,281,11102044,126965,0,1759947615,13800.954768639996,-52.52102375999675,53024.21038584 2025-10-08,18:20:17.000,281,11102054,126725,0,1759947616,13800.988450190001,-52.58446592999826,53024.17545024001 2025-10-08,18:20:18.000,281,11101967,127005,0,1759947617,13801.042340669992,-52.73954678999871,53024.18942448 2025-10-08,18:20:19.000,281,11101988,127085,0,1759947618,13801.082758529992,-52.8241363499983,53024.16846312 2025-10-08,18:20:20.000,281,11101987,127085,0,1759947619,13801.116440079997,-52.81708721999894,53024.19641160001 2025-10-08,18:20:21.000,281,11101923,126765,0,1759947620,13801.116440079997,-52.887578519999806,53024.18243736 2025-10-08,18:20:22.000,281,11101953,126965,0,1759947621,13801.163594249992,-52.908725909997884,53024.25929568 2025-10-08,18:20:23.000,281,11102002,126885,0,1759947622,13801.129912700002,-52.887578519999806,53024.12654040001 2025-10-08,18:20:24.000,281,11101940,126885,0,1759947623,13800.988450190001,-52.901676779998525,53024.17545024001 2025-10-08,18:20:25.000,281,11101955,126685,0,1759947624,13800.968241260001,-52.859381999995094,53024.22436008001 2025-10-08,18:20:26.000,281,11101979,126885,0,1759947625,13800.941296019992,-52.69725200999528,53024.18942448 2025-10-08,18:20:27.000,281,11101942,127925,0,1759947626,13800.80656982,-52.5774167999989,53024.14051464 2025-10-08,18:20:28.000,281,11102022,127565,0,1759947627,13800.62468945,-52.485778109999956,53024.154488880005 2025-10-08,18:20:29.000,281,11101906,126845,0,1759947628,13800.53711741999,-52.443483329996525,53024.0916048 2025-10-08,18:20:30.000,281,11101876,127805,0,1759947629,13800.530381109995,-52.37299202999566,53024.105579040006 2025-10-08,18:20:31.000,281,11101912,127445,0,1759947630,13800.45628169999,-52.40823767999973,53024.105579040006 2025-10-08,18:20:32.000,281,11101959,127725,0,1759947631,13800.39565490999,-52.46463072000188,53024.00775936001 2025-10-08,18:20:33.000,281,11102027,127685,0,1759947632,13800.40239122,-52.39413942000101,53024.035707840005 2025-10-08,18:20:34.000,281,11102095,127685,0,1759947633,13800.35523704999,-52.45758158999524,53024.01474648 2025-10-08,18:20:35.000,281,11102122,127725,0,1759947634,13800.260928709999,-52.65495722999913,53024.105579040006 2025-10-08,18:20:36.000,281,11102201,127845,0,1759947635,13800.207038229993,-52.65495722999913,53024.00077224 2025-10-08,18:20:37.000,281,11101883,126845,0,1759947636,13800.200301919998,-52.62676071000169,53024.05666920001 2025-10-08,18:20:38.000,281,11101989,126845,0,1759947637,13800.180092989998,-52.57036766999954,53023.99378512 2025-10-08,18:20:39.000,281,11101991,127125,0,1759947638,13800.227247159994,-52.59151505999762,53024.05666920001 2025-10-08,18:20:40.000,281,11101996,127085,0,1759947639,13800.173356679989,-52.53512201999547,53024.00077224 2025-10-08,18:20:41.000,281,11101992,127205,0,1759947640,13800.186829299993,-52.53512201999547,53024.00775936001 2025-10-08,18:20:42.000,281,11102014,127045,0,1759947641,13800.146411439993,-52.52807288999611,53023.92391392 2025-10-08,18:20:43.000,281,11101896,127045,0,1759947642,13800.159884059998,-52.51397462999739,53023.97981088001 2025-10-08,18:20:44.000,281,11101970,126565,0,1759947643,13800.220510849998,-52.542171150002105,53023.9518624 2025-10-08,18:20:45.000,281,11102031,127045,0,1759947644,13800.220510849998,-52.55626941000082,53023.92391392 2025-10-08,18:20:46.000,281,11101957,127005,0,1759947645,13800.368709669994,-52.58446592999826,53024.00775936001 2025-10-08,18:20:47.000,281,11102046,126925,0,1759947646,13800.41586383999,-52.59856418999698,53023.96583664 2025-10-08,18:20:48.000,281,11101939,126925,0,1759947647,13800.47649062999,-52.63380984000105,53023.97981088001 2025-10-08,18:20:49.000,281,11101949,127525,0,1759947648,13800.47649062999,-52.669055489997845,53024.02872072001 2025-10-08,18:20:50.000,281,11102055,126965,0,1759947649,13800.56406266,-52.76069417999679,53024.0217336 2025-10-08,18:20:51.000,281,11102040,127125,0,1759947650,13800.46301801,-52.725448529999994,53023.99378512 2025-10-08,18:20:52.000,281,11101953,127005,0,1759947651,13800.489963249995,-52.79593983000086,53023.99378512 2025-10-08,18:20:53.000,281,11102048,126925,0,1759947652,13800.46301801,-52.75364504999743,53024.0916048 2025-10-08,18:20:54.000,281,11102036,127125,0,1759947653,13800.449545389994,-52.65495722999913,53024.01474648 2025-10-08,18:20:55.000,281,11102058,126965,0,1759947654,13800.382182289999,-52.57036766999954,53024.07064344 2025-10-08,18:20:56.000,281,11102015,127085,0,1759947655,13800.33502811999,-52.53512201999547,53024.035707840005 2025-10-08,18:20:57.000,281,11101882,127045,0,1759947656,13800.220510849998,-52.35184463999758,53024.084617680004 2025-10-08,18:20:58.000,281,11102037,127165,0,1759947657,13800.146411439993,-52.217911169995205,53024.035707840005 2025-10-08,18:20:59.000,281,11101998,126805,0,1759947658,13800.092520959988,-52.083977700000105,53024.05666920001 2025-10-08,18:21:00.000,281,11101988,127085,0,1759947659,13800.038630479998,-51.97119161999581,53024.084617680004 2025-10-08,18:21:01.000,281,11101963,127085,0,1759947660,13799.957794759997,-51.865454669998144,53024.049682079996 2025-10-08,18:21:02.000,281,11102017,127285,0,1759947661,13799.897167969997,-51.71037380999769,53024.105579040006 2025-10-08,18:21:03.000,281,11101906,126965,0,1759947662,13799.876959039997,-51.73857032999513,53024.06365632 2025-10-08,18:21:04.000,281,11102005,127325,0,1759947663,13799.957794759997,-51.668079030001536,53024.05666920001 2025-10-08,18:21:05.000,281,11101985,127205,0,1759947664,13799.930849520002,-51.66102990000218,53024.0916048 2025-10-08,18:21:06.000,281,11101952,127045,0,1759947665,13799.924113209992,-51.69627554999897,53024.06365632 2025-10-08,18:21:07.000,281,11101960,127205,0,1759947666,13800.018421549998,-51.668079030001536,53024.035707840005 2025-10-08,18:21:08.000,281,11102075,127005,0,1759947667,13800.072312029988,-51.73152119999577,53024.02872072001 2025-10-08,18:21:09.000,281,11101954,127085,0,1759947668,13800.038630479998,-51.76676684999984,53024.049682079996 2025-10-08,18:21:10.000,281,11101951,126885,0,1759947669,13800.079048339998,-51.78086510999856,53023.9518624 2025-10-08,18:21:11.000,281,11101948,126965,0,1759947670,13800.126202509993,-51.88660205999622,53024.0217336 2025-10-08,18:21:12.000,281,11101936,127045,0,1759947671,13800.200301919998,-51.79496336999728,53024.07763056001 2025-10-08,18:21:13.000,281,11101903,126965,0,1759947672,13800.254192399989,-51.7738159799992,53024.035707840005 2025-10-08,18:21:14.000,281,11102054,126965,0,1759947673,13800.287873949994,-51.74561946000176,53024.049682079996 2025-10-08,18:21:15.000,281,11101968,127285,0,1759947674,13800.44280908,-51.75971772000048,53024.00077224 2025-10-08,18:21:16.000,281,11102033,127405,0,1759947675,13800.44280908,-51.65398076999554,53024.049682079996 2025-10-08,18:21:17.000,281,11101981,127845,0,1759947676,13800.489963249995,-51.632833379997464,53024.07763056001 2025-10-08,18:21:18.000,281,11102038,127605,0,1759947677,13800.550590039995,-51.60463686000003,53024.0217336 2025-10-08,18:21:19.000,281,11101943,127205,0,1759947678,13800.570798969995,-51.54119468999852,53024.02872072001 2025-10-08,18:21:20.000,281,11102071,127765,0,1759947679,13800.64489838,-51.5623420799966,53024.04269496 2025-10-08,18:21:21.000,281,11102047,127565,0,1759947680,13800.69878885999,-51.54824381999788,53024.035707840005 2025-10-08,18:21:22.000,281,11101902,127925,0,1759947681,13800.671843619995,-51.55529294999724,53024.06365632 2025-10-08,18:21:23.000,281,11101939,127565,0,1759947682,13800.67857992999,-51.58348947000195,53024.05666920001 2025-10-08,18:21:24.000,281,11101969,127085,0,1759947683,13800.68531624,-51.61168598999939,53024.0916048 2025-10-08,18:21:25.000,281,11102011,127285,0,1759947684,13800.692052549995,-51.65398076999554,53024.12654040001 2025-10-08,18:21:26.000,281,11101989,126845,0,1759947685,13800.712261479996,-51.682177290000254,53024.12654040001 2025-10-08,18:21:27.000,281,11101979,127165,0,1759947686,13800.752679339996,-51.79496336999728,53024.09859192001 2025-10-08,18:21:28.000,281,11102015,126885,0,1759947687,13800.752679339996,-51.907749450001575,53024.154488880005 2025-10-08,18:21:29.000,281,11101993,127005,0,1759947688,13800.73920671999,-52.04873204999603,53024.16846312 2025-10-08,18:21:30.000,281,11102037,126965,0,1759947689,13800.68531624,-52.1192233499969,53024.154488880005 2025-10-08,18:21:31.000,281,11101981,126805,0,1759947690,13800.67857992999,-52.16151813000033,53024.154488880005 2025-10-08,18:21:32.000,281,11101983,127205,0,1759947691,13800.57753527999,-52.16856725999969,53024.14750176001 2025-10-08,18:21:33.000,281,11101986,127285,0,1759947692,13800.45628169999,-52.210862039995845,53024.105579040006 2025-10-08,18:21:34.000,281,11102029,126885,0,1759947693,13800.33502811999,-52.19676377999713,53024.13352752 2025-10-08,18:21:35.000,281,11102049,126845,0,1759947694,13800.233983469989,-52.2320094300012,53024.161476 2025-10-08,18:21:36.000,281,11102041,127125,0,1759947695,13800.085784649993,-52.18266551999841,53024.14750176001 2025-10-08,18:21:37.000,281,11101993,127005,0,1759947696,13800.045366789993,-52.2320094300012,53024.16846312 2025-10-08,18:21:38.000,281,11102010,127205,0,1759947697,13799.964531069993,-52.210862039995845,53024.19641160001 2025-10-08,18:21:39.000,281,11102145,127285,0,1759947698,13799.924113209992,-52.302500730002066,53024.161476 2025-10-08,18:21:40.000,281,11101959,127485,0,1759947699,13799.930849520002,-52.37299202999566,53024.14750176001 2025-10-08,18:21:41.000,281,11102007,127005,0,1759947700,13799.937585829997,-52.39413942000101,53024.18942448 2025-10-08,18:21:42.000,281,11101976,127045,0,1759947701,13800.038630479998,-52.42233593999845,53024.14051464 2025-10-08,18:21:43.000,281,11101972,126725,0,1759947702,13800.153147749988,-52.4787289800006,53024.084617680004 2025-10-08,18:21:44.000,281,11101973,126765,0,1759947703,13800.267665019994,-52.55626941000082,53024.11955328 2025-10-08,18:21:45.000,281,11102031,127085,0,1759947704,13800.368709669994,-52.56331854000018,53024.13352752 2025-10-08,18:21:46.000,281,11102051,127045,0,1759947705,13800.41586383999,-52.549220280001464,53024.09859192001 2025-10-08,18:21:47.000,281,11101974,126965,0,1759947706,13800.388918599994,-52.55626941000082,53024.084617680004 2025-10-08,18:21:48.000,281,11101958,127045,0,1759947707,13800.341764429999,-52.59151505999762,53024.18942448 2025-10-08,18:21:49.000,281,11102000,126845,0,1759947708,13800.173356679989,-52.58446592999826,53024.16846312 2025-10-08,18:21:50.000,281,11101945,126925,0,1759947709,13800.025157859993,-52.57036766999954,53024.18942448 2025-10-08,18:21:51.000,281,11101983,127045,0,1759947710,13799.863486419992,-52.56331854000018,53024.06365632 2025-10-08,18:21:52.000,281,11102027,126965,0,1759947711,13799.722023909992,-52.542171150002105,53024.16846312 2025-10-08,18:21:53.000,281,11102062,126925,0,1759947712,13799.594034019996,-52.485778109999956,53024.105579040006 2025-10-08,18:21:54.000,281,11101947,126845,0,1759947713,13799.452571509995,-52.46463072000188,53024.09859192001 2025-10-08,18:21:55.000,281,11101982,126725,0,1759947714,13799.43909888999,-52.46463072000188,53024.14750176001 2025-10-08,18:21:56.000,281,11101993,126845,0,1759947715,13799.4458352,-52.443483329996525,53024.07064344 2025-10-08,18:21:57.000,281,11101986,126925,0,1759947716,13799.472780439995,-52.42938506999781,53024.12654040001 2025-10-08,18:21:58.000,281,11101941,126925,0,1759947717,13799.45930781999,-52.42233593999845,53024.07064344 2025-10-08,18:21:59.000,281,11101937,127045,0,1759947718,13799.54014353999,-52.436434199997166,53024.04269496 2025-10-08,18:22:00.000,281,11101959,127045,0,1759947719,13799.647924500001,-52.41528680999909,53024.084617680004 2025-10-08,18:22:01.000,281,11101981,127885,0,1759947720,13799.762441769992,-52.46463072000188,53024.00775936001 2025-10-08,18:22:02.000,281,11101945,127485,0,1759947721,13799.850013800002,-52.59151505999762,53024.105579040006 2025-10-08,18:22:03.000,281,11102105,127805,0,1759947722,13799.816332249997,-52.68315374999656,53024.06365632 2025-10-08,18:22:04.000,281,11102030,127565,0,1759947723,13799.775914389997,-52.78184157000214,53023.97981088001 2025-10-08,18:22:05.000,281,11102030,127965,0,1759947724,13799.755705459997,-52.845283739996376,53024.01474648 2025-10-08,18:22:06.000,281,11102102,127325,0,1759947725,13799.641188189991,-52.951020690001315,53023.986798000005 2025-10-08,18:22:07.000,281,11101981,127845,0,1759947726,13799.56035246999,-53.04970850999962,53024.035707840005 2025-10-08,18:22:08.000,281,11102018,127845,0,1759947727,13799.492989369995,-53.10610155000177,53023.93090104001 2025-10-08,18:22:09.000,281,11102008,126925,0,1759947728,13799.40541734,-53.14134719999856,53023.97282376 2025-10-08,18:22:10.000,281,11101960,127485,0,1759947729,13799.331317929995,-53.24003501999687,53024.049682079996 2025-10-08,18:22:11.000,281,11102000,126845,0,1759947730,13799.331317929995,-53.26118241000222,53023.96583664 2025-10-08,18:22:12.000,281,11101990,127045,0,1759947731,13799.29763637999,-53.20478937000007,53023.95884952001 2025-10-08,18:22:13.000,281,11101964,126885,0,1759947732,13799.27742744999,-53.26118241000222,53023.937888160006 2025-10-08,18:22:14.000,281,11102041,126845,0,1759947733,13799.331317929995,-53.19774024000071,53023.90295256 2025-10-08,18:22:15.000,281,11102083,126805,0,1759947734,13799.32458162,-53.26118241000222,53023.96583664 2025-10-08,18:22:16.000,281,11102020,127085,0,1759947735,13799.37847209999,-53.2823298000003,53023.90993968001 2025-10-08,18:22:17.000,281,11102016,127165,0,1759947736,13799.472780439995,-53.310526319997734,53023.868016960005 2025-10-08,18:22:18.000,281,11101964,127045,0,1759947737,13799.56035246999,-53.32462457999645,53023.84006848001 2025-10-08,18:22:19.000,281,11102042,126685,0,1759947738,13799.54687985,-53.345771970001806,53023.819107120005 2025-10-08,18:22:20.000,281,11102061,126925,0,1759947739,13799.60750664,-53.43741066000075,53023.84006848001 2025-10-08,18:22:21.000,281,11102005,126885,0,1759947740,13799.62771557,-53.359870230000524,53023.819107120005 2025-10-08,18:22:22.000,281,11101987,127085,0,1759947741,13799.654660809996,-53.47265630999755,53023.819107120005 2025-10-08,18:22:23.000,281,11102042,126885,0,1759947742,13799.56035246999,-53.493803699995624,53023.79115864001 2025-10-08,18:22:24.000,281,11102018,126965,0,1759947743,13799.49972567999,-53.479705439996906,53023.83308136 2025-10-08,18:22:25.000,281,11102004,127325,0,1759947744,13799.412153649995,-53.522000220000336,53023.79115864001 2025-10-08,18:22:26.000,281,11101957,126965,0,1759947745,13799.30437269,-53.50790196000162,53023.82609424 2025-10-08,18:22:27.000,281,11101979,126885,0,1759947746,13799.26395483,-53.51495109000098,53023.770197280006 2025-10-08,18:22:28.000,281,11101987,126845,0,1759947747,13799.290900069995,-53.55019673999777,53023.749235920004 2025-10-08,18:22:29.000,281,11102069,126965,0,1759947748,13799.29763637999,-53.61363890999928,53023.76321016001 2025-10-08,18:22:30.000,281,11102054,126885,0,1759947749,13799.290900069995,-53.585442390001845,53023.75622304 2025-10-08,18:22:31.000,281,11101923,126885,0,1759947750,13799.39868102999,-53.64183542999672,53023.770197280006 2025-10-08,18:22:32.000,281,11101983,126965,0,1759947751,13799.46604413,-53.66298282000207,53023.700326080005 2025-10-08,18:22:33.000,281,11102080,126885,0,1759947752,13799.54687985,-53.66298282000207,53023.72128744001 2025-10-08,18:22:34.000,281,11102077,127005,0,1759947753,13799.647924500001,-53.62068803999864,53023.73526168 2025-10-08,18:22:35.000,281,11101983,127045,0,1759947754,13799.742232839992,-53.63478629999736,53023.81212000001 2025-10-08,18:22:36.000,281,11102009,127045,0,1759947755,13799.809595940002,-53.627737169998,53023.80513288 2025-10-08,18:22:37.000,281,11102024,126965,0,1759947756,13799.910640590002,-53.57134412999585,53023.78417152 2025-10-08,18:22:38.000,281,11101966,126885,0,1759947757,13799.870222730002,-53.50085283000226,53023.76321016001 2025-10-08,18:22:39.000,281,11101989,127045,0,1759947758,13799.883695349992,-53.40216500999668,53023.86102984001 2025-10-08,18:22:40.000,281,11101963,126925,0,1759947759,13799.762441769992,-53.36691935999988,53023.86102984001 2025-10-08,18:22:41.000,281,11101963,127085,0,1759947760,13799.701814979991,-53.20478937000007,53023.937888160006 2025-10-08,18:22:42.000,281,11102037,127565,0,1759947761,13799.634451879996,-53.120199810000486,53023.881991199996 2025-10-08,18:22:43.000,281,11101986,127245,0,1759947762,13799.56708878,-53.02151199000218,53023.8470556 2025-10-08,18:22:44.000,281,11101955,126925,0,1759947763,13799.452571509995,-52.845283739996376,53023.93090104001 2025-10-08,18:22:45.000,281,11101959,127205,0,1759947764,13799.311108999995,-52.75364504999743,53023.92391392 2025-10-08,18:22:46.000,281,11102017,126765,0,1759947765,13799.2437459,-52.59856418999698,53023.89596544 2025-10-08,18:22:47.000,281,11101944,127605,0,1759947766,13799.19659172999,-52.56331854000018,53023.90295256 2025-10-08,18:22:48.000,281,11102018,127845,0,1759947767,13799.20332804,-52.52102375999675,53023.84006848001 2025-10-08,18:22:49.000,281,11102055,127045,0,1759947768,13799.189855419994,-52.51397462999739,53023.85404272 2025-10-08,18:22:50.000,281,11102043,127605,0,1759947769,13799.2437459,-52.499876369998674,53023.89596544 2025-10-08,18:22:51.000,281,11101969,127645,0,1759947770,13799.34479055,-52.5774167999989,53023.8470556 2025-10-08,18:22:52.000,281,11101926,127685,0,1759947771,13799.38520841,-52.58446592999826,53023.86102984001 2025-10-08,18:22:53.000,281,11102062,127445,0,1759947772,13799.42562627,-52.63380984000105,53023.84006848001 2025-10-08,18:22:54.000,281,11101910,127405,0,1759947773,13799.42562627,-52.62676071000169,53023.79814576 2025-10-08,18:22:55.000,281,11102001,127405,0,1759947774,13799.43909888999,-52.56331854000018,53023.819107120005 2025-10-08,18:22:56.000,281,11102043,127205,0,1759947775,13799.27742744999,-52.5774167999989,53023.8470556 2025-10-08,18:22:57.000,281,11101934,127125,0,1759947776,13799.2437459,-52.59856418999698,53023.86102984001 2025-10-08,18:22:58.000,281,11102016,127045,0,1759947777,13799.095547079989,-52.57036766999954,53023.90993968001 2025-10-08,18:22:59.000,281,11101891,127085,0,1759947778,13798.974293499989,-52.56331854000018,53023.86102984001 2025-10-08,18:23:00.000,281,11102003,127045,0,1759947779,13798.866512539993,-52.63380984000105,53023.916926800004 2025-10-08,18:23:01.000,281,11101998,127125,0,1759947780,13798.758731579997,-52.60561331999634,53023.89596544 2025-10-08,18:23:02.000,281,11102007,126805,0,1759947781,13798.778940509997,-52.676104619997204,53023.881991199996 2025-10-08,18:23:03.000,281,11102042,127005,0,1759947782,13798.751995270002,-52.725448529999994,53023.89596544 2025-10-08,18:23:04.000,281,11101960,126965,0,1759947783,13798.805885749993,-52.725448529999994,53023.881991199996 2025-10-08,18:23:05.000,281,11101968,127165,0,1759947784,13798.900194089998,-52.78184157000214,53023.86102984001 2025-10-08,18:23:06.000,281,11101980,127045,0,1759947785,13798.893457779988,-52.79593983000086,53023.81212000001 2025-10-08,18:23:07.000,281,11102030,126845,0,1759947786,13798.920403019998,-52.894627649999165,53023.819107120005 2025-10-08,18:23:08.000,281,11102026,126845,0,1759947787,13798.960820879998,-52.81708721999894,53023.86102984001 2025-10-08,18:23:09.000,281,11102002,127725,0,1759947788,13798.960820879998,-52.845283739996376,53023.82609424 2025-10-08,18:23:10.000,281,11101939,127125,0,1759947789,13799.014711359989,-52.76774330999615,53023.84006848001 2025-10-08,18:23:11.000,281,11101934,126965,0,1759947790,13799.028183979994,-52.73954678999871,53023.81212000001 2025-10-08,18:23:12.000,281,11102020,127005,0,1759947791,13798.954084569988,-52.725448529999994,53023.81212000001 2025-10-08,18:23:13.000,281,11101932,126925,0,1759947792,13798.981029809998,-52.65495722999913,53023.86102984001 2025-10-08,18:23:14.000,281,11102025,127085,0,1759947793,13799.041656599999,-52.63380984000105,53023.90295256 2025-10-08,18:23:15.000,281,11101970,127005,0,1759947794,13799.028183979994,-52.60561331999634,53023.81212000001 2025-10-08,18:23:16.000,281,11101951,127205,0,1759947795,13798.967557189993,-52.612662449995696,53023.83308136 2025-10-08,18:23:17.000,281,11101993,127125,0,1759947796,13798.873248849988,-52.63380984000105,53023.85404272 2025-10-08,18:23:18.000,281,11101963,127005,0,1759947797,13798.785676819993,-52.669055489997845,53023.83308136 2025-10-08,18:23:19.000,281,11101918,127085,0,1759947798,13798.738522649997,-52.76069417999679,53023.84006848001 2025-10-08,18:23:20.000,281,11102002,127125,0,1759947799,13798.610532760002,-52.7888907000015,53023.868016960005 2025-10-08,18:23:21.000,281,11102008,127085,0,1759947800,13798.549905970001,-52.81708721999894,53023.80513288 2025-10-08,18:23:22.000,281,11101990,126965,0,1759947801,13798.40844346,-52.81708721999894,53023.79814576 2025-10-08,18:23:23.000,281,11101909,127005,0,1759947802,13798.354552979996,-52.93692242999532,53023.75622304 2025-10-08,18:23:24.000,281,11101936,126885,0,1759947803,13798.192881539995,-52.98626633999811,53023.75622304 2025-10-08,18:23:25.000,281,11101976,127165,0,1759947804,13798.02447379,-53.00741372999619,53023.79115864001 2025-10-08,18:23:26.000,281,11101921,127125,0,1759947805,13797.93690175999,-53.06380676999834,53023.79115864001 2025-10-08,18:23:27.000,281,11101932,126805,0,1759947806,13797.761757699998,-53.14134719999856,53023.76321016001 2025-10-08,18:23:28.000,281,11101936,127165,0,1759947807,13797.701130909998,-53.21183849999943,53023.700326080005 2025-10-08,18:23:29.000,281,11101909,127045,0,1759947808,13797.559668399997,-53.28937892999966,53023.75622304 2025-10-08,18:23:30.000,281,11102028,127085,0,1759947809,13797.485568989992,-53.33872283999517,53023.651416240005 2025-10-08,18:23:31.000,281,11101942,127005,0,1759947810,13797.431678510002,-53.3810176199986,53023.637442 2025-10-08,18:23:32.000,281,11101951,127725,0,1759947811,13797.451887440002,-53.36691935999988,53023.52564808001 2025-10-08,18:23:33.000,281,11101914,127485,0,1759947812,13797.519250539997,-53.38806674999796,53023.58853216 2025-10-08,18:23:34.000,281,11101990,127725,0,1759947813,13797.478832679997,-53.479705439996906,53023.51167384 2025-10-08,18:23:35.000,281,11101953,127645,0,1759947814,13797.445151129992,-53.479705439996906,53023.483725360005 2025-10-08,18:23:36.000,281,11101936,127645,0,1759947815,13797.458623749997,-53.493803699995624,53023.44878976 2025-10-08,18:23:37.000,281,11101912,127845,0,1759947816,13797.418205889997,-53.50790196000162,53023.44180264 2025-10-08,18:23:38.000,281,11102026,127845,0,1759947817,13797.357579099997,-53.493803699995624,53023.44180264 2025-10-08,18:23:39.000,281,11101998,127045,0,1759947818,13797.263270759991,-53.522000220000336,53023.364944320005 2025-10-08,18:23:40.000,281,11102021,127045,0,1759947819,13797.263270759991,-53.45855804999883,53023.40686704001 2025-10-08,18:23:41.000,281,11101931,127045,0,1759947820,13797.162226109991,-53.40921413999604,53023.316034480005 2025-10-08,18:23:42.000,281,11102000,127725,0,1759947821,13797.02749991,-53.310526319997734,53023.39987992 2025-10-08,18:23:43.000,281,11102002,126805,0,1759947822,13796.953400499995,-53.19774024000071,53023.364944320005 2025-10-08,18:23:44.000,281,11101954,126885,0,1759947823,13796.852355849995,-53.09905241999513,53023.28109888 2025-10-08,18:23:45.000,281,11101928,127125,0,1759947824,13796.71762964999,-53.084954159996414,53023.26013752001 2025-10-08,18:23:46.000,281,11102014,126725,0,1759947825,13796.724365959999,-53.01446285999555,53023.33000872 2025-10-08,18:23:47.000,281,11102011,126965,0,1759947826,13796.71762964999,-52.96511895000003,53023.23917616001 2025-10-08,18:23:48.000,281,11102009,127205,0,1759947827,13796.751311199994,-52.894627649999165,53023.21821480001 2025-10-08,18:23:49.000,281,11101899,127005,0,1759947828,13796.791729059994,-52.86643113000173,53023.20424056 2025-10-08,18:23:50.000,281,11101932,126885,0,1759947829,13796.78499275,-52.7888907000015,53023.2531504 2025-10-08,18:23:51.000,281,11102040,126925,0,1759947830,13796.852355849995,-52.74659591999807,53023.19026632001 2025-10-08,18:23:52.000,281,11101976,126845,0,1759947831,13796.953400499995,-52.711350270001276,53023.197253440005 2025-10-08,18:23:53.000,281,11101988,126925,0,1759947832,13797.02749991,-52.68315374999656,53023.113408 2025-10-08,18:23:54.000,281,11102022,126925,0,1759947833,13797.04097252999,-52.676104619997204,53023.16231784 2025-10-08,18:23:55.000,281,11101980,127365,0,1759947834,13797.094863009996,-52.60561331999634,53023.20424056 2025-10-08,18:23:56.000,281,11101948,127045,0,1759947835,13797.162226109991,-52.499876369998674,53023.19026632001 2025-10-08,18:23:57.000,281,11101954,127045,0,1759947836,13797.263270759991,-52.443483329996525,53023.148343600005 2025-10-08,18:23:58.000,281,11102036,126925,0,1759947837,13797.263270759991,-52.34479550999822,53023.14135648001 2025-10-08,18:23:59.000,281,11101992,127005,0,1759947838,13797.323897549992,-52.42233593999845,53023.16231784 2025-10-08,18:24:00.000,281,11101989,127285,0,1759947839,13797.357579099997,-52.35184463999758,53023.13436936 2025-10-08,18:24:01.000,281,11101969,126885,0,1759947840,13797.371051720002,-52.35184463999758,53023.148343600005 2025-10-08,18:24:02.000,281,11101972,127005,0,1759947841,13797.445151129992,-52.3659428999963,53023.16930496001 2025-10-08,18:24:03.000,281,11102055,126885,0,1759947842,13797.485568989992,-52.32364812000014,53023.211227679996 2025-10-08,18:24:04.000,281,11101971,127045,0,1759947843,13797.539459469997,-52.436434199997166,53023.19026632001 2025-10-08,18:24:05.000,281,11101956,127045,0,1759947844,13797.519250539997,-52.34479550999822,53023.17629208 2025-10-08,18:24:06.000,281,11101995,126805,0,1759947845,13797.546195779993,-52.35889376999694,53023.17629208 2025-10-08,18:24:07.000,281,11101961,127085,0,1759947846,13797.552932090002,-52.38004116000229,53023.197253440005 2025-10-08,18:24:08.000,281,11102005,126845,0,1759947847,13797.613558880003,-52.28840246999607,53023.23917616001 2025-10-08,18:24:09.000,281,11101974,126605,0,1759947848,13797.674185669988,-52.29545159999543,53023.21821480001 2025-10-08,18:24:10.000,281,11101965,126845,0,1759947849,13797.808911869994,-52.18971464999777,53023.14135648001 2025-10-08,18:24:11.000,281,11101997,126685,0,1759947850,13797.869538659994,-52.09807595999882,53023.1832792 2025-10-08,18:24:12.000,281,11102000,126885,0,1759947851,13798.02447379,-51.95709335999709,53023.1832792 2025-10-08,18:24:13.000,281,11101930,127405,0,1759947852,13798.08510058,-51.87955292999686,53023.23917616001 2025-10-08,18:24:14.000,281,11102008,127045,0,1759947853,13798.19961784999,-51.79496336999728,53023.28109888 2025-10-08,18:24:15.000,281,11101948,127245,0,1759947854,13798.32087142999,-51.72447206999641,53023.28808600001 2025-10-08,18:24:16.000,281,11102053,127885,0,1759947855,13798.394970839996,-51.71742293999705,53023.30904736001 2025-10-08,18:24:17.000,281,11101871,127165,0,1759947856,13798.415179769996,-51.632833379997464,53023.37193144 2025-10-08,18:24:18.000,281,11101845,127685,0,1759947857,13798.401707149991,-51.54824381999788,53023.35795720001 2025-10-08,18:24:19.000,281,11101899,127125,0,1759947858,13798.401707149991,-51.58348947000195,53023.364944320005 2025-10-08,18:24:20.000,281,11102005,127845,0,1759947859,13798.469070250001,-51.61168598999939,53023.35795720001 2025-10-08,18:24:21.000,281,11101843,127845,0,1759947860,13798.475806559996,-51.60463686000003,53023.364944320005 2025-10-08,18:24:22.000,281,11102127,127525,0,1759947861,13798.435388699996,-51.618735119998746,53023.364944320005 2025-10-08,18:24:23.000,281,11102096,127685,0,1759947862,13798.428652390001,-51.625784249998105,53023.40686704001 2025-10-08,18:24:24.000,281,11101995,127645,0,1759947863,13798.489279180001,-51.618735119998746,53023.4976996 2025-10-08,18:24:25.000,281,11101880,126885,0,1759947864,13798.496015489996,-51.59053860000131,53023.51167384 2025-10-08,18:24:26.000,281,11101943,127165,0,1759947865,13798.509488110001,-51.569391209995956,53023.483725360005 2025-10-08,18:24:27.000,281,11101981,127165,0,1759947866,13798.489279180001,-51.54824381999788,53023.47673824001 2025-10-08,18:24:28.000,281,11101950,126925,0,1759947867,13798.40844346,-51.5623420799966,53023.56058368 2025-10-08,18:24:29.000,281,11101992,127005,0,1759947868,13798.381498219991,-51.54824381999788,53023.51866096 2025-10-08,18:24:30.000,281,11101957,126925,0,1759947869,13798.26024463999,-51.58348947000195,53023.4976996 2025-10-08,18:24:31.000,281,11101983,127045,0,1759947870,13798.1659363,-51.58348947000195,53023.57455792001 2025-10-08,18:24:32.000,281,11102052,127365,0,1759947871,13798.08510058,-51.64693163999618,53023.50468672001 2025-10-08,18:24:33.000,281,11101986,126965,0,1759947872,13798.00426486,-51.66102990000218,53023.51866096 2025-10-08,18:24:34.000,281,11101966,127085,0,1759947873,13797.909956519994,-51.682177290000254,53023.55359656001 2025-10-08,18:24:35.000,281,11102005,126485,0,1759947874,13797.923429139999,-51.675128160000895,53023.51167384 2025-10-08,18:24:36.000,281,11101907,126685,0,1759947875,13797.930165449994,-51.66102990000218,53023.46975112 2025-10-08,18:24:37.000,281,11101976,126885,0,1759947876,13798.04468272,-51.52004730000044,53023.483725360005 2025-10-08,18:24:38.000,281,11101968,127005,0,1759947877,13798.07836426999,-51.47775251999701,53023.45577688001 2025-10-08,18:24:39.000,281,11102072,126885,0,1759947878,13798.12551844,-51.449555999999575,53023.49071248 2025-10-08,18:24:40.000,281,11101970,127165,0,1759947879,13798.253508329995,-51.33676991999528,53023.49071248 2025-10-08,18:24:41.000,281,11101991,126845,0,1759947880,13798.374761909996,-51.32267165999656,53023.51167384 2025-10-08,18:24:42.000,281,11102036,126845,0,1759947881,13798.448861320001,-51.23808209999697,53023.46975112 2025-10-08,18:24:43.000,281,11101953,127405,0,1759947882,13798.556642279997,-51.23808209999697,53023.4976996 2025-10-08,18:24:44.000,281,11101913,126605,0,1759947883,13798.610532760002,-51.167590799996105,53023.49071248 2025-10-08,18:24:45.000,281,11101929,126925,0,1759947884,13798.637477999997,-51.18873819000146,53023.5675708 2025-10-08,18:24:46.000,281,11102046,126965,0,1759947885,13798.644214309992,-51.13939427999867,53023.53962232 2025-10-08,18:24:47.000,281,11101987,127165,0,1759947886,13798.583587519992,-51.167590799996105,53023.46975112 2025-10-08,18:24:48.000,281,11102061,127045,0,1759947887,13798.549905970001,-51.18873819000146,53023.56058368 2025-10-08,18:24:49.000,281,11101947,126925,0,1759947888,13798.455597629996,-51.259229490002326,53023.50468672001 2025-10-08,18:24:50.000,281,11102069,126765,0,1759947889,13798.442125009991,-51.266278620001685,53023.52564808001 2025-10-08,18:24:51.000,281,11102022,126605,0,1759947890,13798.435388699996,-51.25218035999569,53023.59551928001 2025-10-08,18:24:52.000,281,11101979,126965,0,1759947891,13798.401707149991,-51.231032969997614,53023.59551928001 2025-10-08,18:24:53.000,281,11102018,127205,0,1759947892,13798.40844346,-51.266278620001685,53023.60949352 2025-10-08,18:24:54.000,281,11101963,127005,0,1759947893,13798.522960729992,-51.216934709998895,53023.61648064 2025-10-08,18:24:55.000,281,11101980,126925,0,1759947894,13798.610532760002,-51.223983839998255,53023.64442912001 2025-10-08,18:24:56.000,281,11101998,126885,0,1759947895,13798.711577410002,-51.24513122999633,53023.651416240005 2025-10-08,18:24:57.000,281,11102017,126885,0,1759947896,13798.792413130002,-51.1816890600021,53023.69333896001 2025-10-08,18:24:58.000,281,11102009,126845,0,1759947897,13798.920403019998,-51.160541669996746,53023.65840336 2025-10-08,18:24:59.000,281,11102023,126885,0,1759947898,13798.960820879998,-51.14644340999803,53023.63045488 2025-10-08,18:25:00.000,281,11101982,126605,0,1759947899,13799.001238739998,-51.14644340999803,53023.637442 2025-10-08,18:25:01.000,281,11101901,126965,0,1759947900,13799.028183979994,-51.09709949999524,53023.68635184 2025-10-08,18:25:02.000,281,11101977,127685,0,1759947901,13799.001238739998,-51.11824689000059,53023.714300319996 2025-10-08,18:25:03.000,281,11102032,127485,0,1759947902,13798.900194089998,-51.12529601999995,53023.770197280006 2025-10-08,18:25:04.000,281,11101945,127605,0,1759947903,13798.853039919988,-51.13234514999931,53023.79115864001 2025-10-08,18:25:05.000,281,11101944,127685,0,1759947904,13798.832830990003,-51.13234514999931,53023.74224880001 2025-10-08,18:25:06.000,281,11102021,127965,0,1759947905,13798.725050029992,-51.11119776000123,53023.73526168 2025-10-08,18:25:07.000,281,11101992,127845,0,1759947906,13798.698104789997,-51.09005036999588,53023.81212000001 2025-10-08,18:25:08.000,281,11102098,127645,0,1759947907,13798.684632169992,-51.09005036999588,53023.75622304 2025-10-08,18:25:09.000,281,11101963,126845,0,1759947908,13798.610532760002,-51.047755589999724,53023.74224880001 2025-10-08,18:25:10.000,281,11101951,127445,0,1759947909,13798.624005379992,-51.047755589999724,53023.75622304 2025-10-08,18:25:11.000,281,11101902,126965,0,1759947910,13798.597060139997,-50.94201864000206,53023.72128744001 2025-10-08,18:25:12.000,281,11102015,127085,0,1759947911,13798.603796449992,-50.91382211999735,53023.72128744001 2025-10-08,18:25:13.000,281,11102027,127005,0,1759947912,13798.671159550002,-50.82923255999776,53023.80513288 2025-10-08,18:25:14.000,281,11101966,127205,0,1759947913,13798.819358369998,-50.70234822000202,53023.7771844 2025-10-08,18:25:15.000,281,11101989,127045,0,1759947914,13798.933875639988,-50.638906050000514,53023.78417152 2025-10-08,18:25:16.000,281,11101998,127085,0,1759947915,13799.061865529999,-50.575463879999006,53023.819107120005 2025-10-08,18:25:17.000,281,11101988,127005,0,1759947916,13799.082074459999,-50.48382519000006,53023.81212000001 2025-10-08,18:25:18.000,281,11102048,127125,0,1759947917,13799.109019699994,-50.42743214999791,53023.81212000001 2025-10-08,18:25:19.000,281,11101995,126965,0,1759947918,13799.129228629994,-50.349891719997686,53023.86102984001 2025-10-08,18:25:20.000,281,11101999,127205,0,1759947919,13799.162910179999,-50.39218650000112,53023.86102984001 2025-10-08,18:25:21.000,281,11102051,127165,0,1759947920,13799.18311911,-50.30759694000153,53023.82609424 2025-10-08,18:25:22.000,281,11101978,127165,0,1759947921,13799.22353697,-50.349891719997686,53023.90295256 2025-10-08,18:25:23.000,281,11101994,127125,0,1759947922,13799.162910179999,-50.43448127999727,53023.916926800004 2025-10-08,18:25:24.000,281,11102024,127045,0,1759947923,13799.20332804,-50.46972693000134,53023.868016960005 2025-10-08,18:25:25.000,281,11101995,127165,0,1759947924,13799.2437459,-50.44857953999599,53023.92391392 2025-10-08,18:25:26.000,281,11101986,127085,0,1759947925,13799.27742744999,-50.46972693000134,53023.92391392 2025-10-08,18:25:27.000,281,11102042,127045,0,1759947926,13799.36499948,-50.49087431999942,53023.88897832001 2025-10-08,18:25:28.000,281,11101930,127165,0,1759947927,13799.371735789995,-50.50497257999814,53023.92391392 2025-10-08,18:25:29.000,281,11102136,126885,0,1759947928,13799.33805423999,-50.589562139997724,53023.89596544 2025-10-08,18:25:30.000,281,11101993,127165,0,1759947929,13799.371735789995,-50.526119969996216,53023.97282376 2025-10-08,18:25:31.000,281,11101954,127045,0,1759947930,13799.311108999995,-50.56136562000029,53023.9518624 2025-10-08,18:25:32.000,281,11102009,127125,0,1759947931,13799.30437269,-50.54726736000157,53023.986798000005 2025-10-08,18:25:33.000,281,11101941,126965,0,1759947932,13799.31784530999,-50.50497257999814,53023.93090104001 2025-10-08,18:25:34.000,281,11101924,127125,0,1759947933,13799.331317929995,-50.49792344999878,53023.9518624 2025-10-08,18:25:35.000,281,11101951,127005,0,1759947934,13799.250482209995,-50.5120217099975,53024.01474648 2025-10-08,18:25:36.000,281,11101981,126845,0,1759947935,13799.29763637999,-50.49792344999878,53024.04269496 2025-10-08,18:25:37.000,281,11102019,126845,0,1759947936,13799.38520841,-50.49792344999878,53024.00775936001 2025-10-08,18:25:38.000,281,11101918,127085,0,1759947937,13799.472780439995,-50.42038301999855,53024.02872072001 2025-10-08,18:25:39.000,281,11102001,127125,0,1759947938,13799.60750664,-50.37808823999512,53024.0916048 2025-10-08,18:25:40.000,281,11102024,126885,0,1759947939,13799.674869739996,-50.363989979996404,53024.09859192001 2025-10-08,18:25:41.000,281,11102008,126885,0,1759947940,13799.823068559992,-50.27235128999746,53024.14051464 2025-10-08,18:25:42.000,281,11102025,126885,0,1759947941,13799.890431660002,-50.25825302999874,53024.11955328 2025-10-08,18:25:43.000,281,11102019,127085,0,1759947942,13799.998212619998,-50.230056510001305,53024.09859192001 2025-10-08,18:25:44.000,281,11101983,127365,0,1759947943,13799.978003689997,-50.25825302999874,53024.06365632 2025-10-08,18:25:45.000,281,11101979,127005,0,1759947944,13800.119466199998,-50.230056510001305,53024.154488880005 2025-10-08,18:25:46.000,281,11102031,127005,0,1759947945,13800.166620369993,-50.24415477000002,53024.203398720005 2025-10-08,18:25:47.000,281,11102070,127565,0,1759947946,13800.240719779998,-50.20890911999595,53024.23833432 2025-10-08,18:25:48.000,281,11101890,127845,0,1759947947,13800.294610259989,-50.131368689995725,53024.273269920006 2025-10-08,18:25:49.000,281,11101978,127125,0,1759947948,13800.40239122,-50.11022129999765,53024.28724416 2025-10-08,18:25:50.000,281,11102052,127845,0,1759947949,13800.388918599994,-50.138417819995084,53024.31519264001 2025-10-08,18:25:51.000,281,11101945,127685,0,1759947950,13800.45628169999,-50.03972999999678,53024.31519264001 2025-10-08,18:25:52.000,281,11102076,128005,0,1759947951,13800.48322694,-50.04677912999614,53024.28724416 2025-10-08,18:25:53.000,281,11102013,127565,0,1759947952,13800.510172179995,-50.04677912999614,53024.336154 2025-10-08,18:25:54.000,281,11101984,127685,0,1759947953,13800.51690848999,-50.10317216999829,53024.30820552 2025-10-08,18:25:55.000,281,11101996,127525,0,1759947954,13800.54385373,-50.124319559996366,53024.35711536 2025-10-08,18:25:56.000,281,11101974,127405,0,1759947955,13800.50343587,-50.06792652000149,53024.4060252 2025-10-08,18:25:57.000,281,11102072,127165,0,1759947956,13800.530381109995,-50.07497565000085,53024.35012824 2025-10-08,18:25:58.000,281,11101978,127205,0,1759947957,13800.530381109995,-50.11022129999765,53024.34314112001 2025-10-08,18:25:59.000,281,11102007,126885,0,1759947958,13800.51690848999,-50.09612303999893,53024.371089600005 2025-10-08,18:26:00.000,281,11102029,127085,0,1759947959,13800.550590039995,-50.04677912999614,53024.41301232001 2025-10-08,18:26:01.000,281,11101975,127125,0,1759947960,13800.58427159,-50.004484349999984,53024.39205096001 2025-10-08,18:26:02.000,281,11101959,127325,0,1759947961,13800.59774420999,-49.98333696000191,53024.42698656 2025-10-08,18:26:03.000,281,11101951,127085,0,1759947962,13800.671843619995,-50.0185826099987,53024.46192216001 2025-10-08,18:26:04.000,281,11101986,126885,0,1759947963,13800.69878885999,-50.004484349999984,53024.419999440004 2025-10-08,18:26:05.000,281,11102002,127045,0,1759947964,13800.74594303,-49.97628782999527,53024.46192216001 2025-10-08,18:26:06.000,281,11102044,127005,0,1759947965,13800.78636089,-50.01153347999934,53024.46890928 2025-10-08,18:26:07.000,281,11102022,127165,0,1759947966,13800.887405540001,-50.03268086999742,53024.46192216001 2025-10-08,18:26:08.000,281,11102038,126685,0,1759947967,13800.934559709996,-50.0538282599955,53024.489870640005 2025-10-08,18:26:09.000,281,11102015,127525,0,1759947968,13800.981713879992,-50.10317216999829,53024.58070320001 2025-10-08,18:26:10.000,281,11102071,127005,0,1759947969,13800.934559709996,-50.15251608000108,53024.51781912 2025-10-08,18:26:11.000,281,11102014,127405,0,1759947970,13800.961504949992,-50.15956521000044,53024.538780480005 2025-10-08,18:26:12.000,281,11101996,127125,0,1759947971,13800.941296019992,-50.24415477000002,53024.6156388 2025-10-08,18:26:13.000,281,11101954,127125,0,1759947972,13800.941296019992,-50.24415477000002,53024.59467744 2025-10-08,18:26:14.000,281,11101965,126845,0,1759947973,13800.981713879992,-50.237105640000664,53024.62262592 2025-10-08,18:26:15.000,281,11102050,126925,0,1759947974,13801.028868050002,-50.25825302999874,53024.62262592 2025-10-08,18:26:16.000,281,11101976,127005,0,1759947975,13801.156857939997,-50.32874432999961,53024.65057440001 2025-10-08,18:26:17.000,281,11101993,127045,0,1759947976,13801.230957350002,-50.38513737000176,53024.65057440001 2025-10-08,18:26:18.000,281,11102014,126925,0,1759947977,13801.284847829993,-50.406284759999835,53024.69249712 2025-10-08,18:26:20.000,281,11102050,126925,0,1759947979,13801.466728199994,-50.462677800001984,53024.720445599996 2025-10-08,18:26:21.000,281,11102013,127005,0,1759947980,13801.567772849994,-50.45562866999535,53024.776342560006 2025-10-08,18:26:22.000,281,11102035,126805,0,1759947981,13801.608190709994,-50.45562866999535,53024.78332968 2025-10-08,18:26:23.000,281,11102019,127165,0,1759947982,13801.57450915999,-50.44857953999599,53024.86717512001 2025-10-08,18:26:24.000,281,11102006,126765,0,1759947983,13801.57450915999,-50.48382519000006,53024.80429104 2025-10-08,18:26:25.000,281,11101968,126845,0,1759947984,13801.527354989994,-50.462677800001984,53024.85320088 2025-10-08,18:26:26.000,281,11101944,127005,0,1759947985,13801.520618679999,-50.51907083999686,53024.860188 2025-10-08,18:26:27.000,281,11102033,126965,0,1759947986,13801.493673439989,-50.54021823000221,53024.888136479996 2025-10-08,18:26:28.000,281,11102024,127765,0,1759947987,13801.534091299989,-50.50497257999814,53024.86717512001 2025-10-08,18:26:29.000,281,11101984,127485,0,1759947988,13801.527354989994,-50.51907083999686,53024.90211072 2025-10-08,18:26:30.000,281,11101986,126925,0,1759947989,13801.567772849994,-50.49792344999878,53024.85320088 2025-10-08,18:26:31.000,281,11102047,127885,0,1759947990,13801.668817499994,-50.55431649000093,53024.95102056 2025-10-08,18:26:32.000,281,11101948,127645,0,1759947991,13801.72270798,-50.533169099995575,53024.96499480001 2025-10-08,18:26:33.000,281,11101962,127565,0,1759947992,13801.749653219995,-50.54726736000157,53024.93704632001 2025-10-08,18:26:34.000,281,11102049,128045,0,1759947993,13801.72270798,-50.54726736000157,53024.992943280005 2025-10-08,18:26:35.000,281,11102042,127045,0,1759947994,13801.66208119,-50.54726736000157,53025.02787888 2025-10-08,18:26:36.000,281,11102010,127245,0,1759947995,13801.581245469999,-50.54021823000221,53025.055827359996 2025-10-08,18:26:37.000,281,11101939,127285,0,1759947996,13801.520618679999,-50.5120217099975,53025.00691752 2025-10-08,18:26:38.000,281,11101977,126965,0,1759947997,13801.567772849994,-50.44857953999599,53025.041853120005 2025-10-08,18:26:39.000,281,11102036,127205,0,1759947998,13801.486937129994,-50.44857953999599,53025.03486600001 2025-10-08,18:26:40.000,281,11101921,127125,0,1759947999,13801.439782959998,-50.51907083999686,53025.11871144 2025-10-08,18:26:41.000,281,11102034,127005,0,1759948000,13801.540827609999,-50.49087431999942,53025.09775008 2025-10-08,18:26:42.000,281,11102000,127085,0,1759948001,13801.55430022999,-50.42743214999791,53025.13268568001 2025-10-08,18:26:43.000,281,11102008,127205,0,1759948002,13801.587981779994,-50.363989979996404,53025.07678872 2025-10-08,18:26:44.000,281,11101966,126965,0,1759948003,13801.74291691,-50.34284258999833,53025.10473720001 2025-10-08,18:26:45.000,281,11102028,127125,0,1759948004,13801.96521514,-50.363989979996404,53025.13268568001 2025-10-08,18:26:46.000,281,11102010,126925,0,1759948005,13802.133622889996,-50.32169520000025,53025.13268568001 2025-10-08,18:26:47.000,281,11101998,127005,0,1759948006,13802.328975880002,-50.31464607000089,53025.209544000005 2025-10-08,18:26:48.000,281,11101960,127045,0,1759948007,13802.497383629998,-50.39218650000112,53025.19556976 2025-10-08,18:26:49.000,281,11101978,127165,0,1759948008,13802.692736619989,-50.43448127999727,53025.32133792001 2025-10-08,18:26:50.000,281,11102022,127005,0,1759948009,13802.79378126999,-50.526119969996216,53025.32133792001 2025-10-08,18:26:51.000,281,11102014,126845,0,1759948010,13802.81399019999,-50.56841474999965,53025.377234880005 2025-10-08,18:26:52.000,281,11102015,126965,0,1759948011,13802.86114437,-50.68824995999603,53025.391209119996 2025-10-08,18:26:53.000,281,11102009,127165,0,1759948012,13802.79378126999,-50.75169212999754,53025.41915760001 2025-10-08,18:26:54.000,281,11102025,126525,0,1759948013,13802.739890789999,-50.87857647000055,53025.4540932 2025-10-08,18:26:55.000,281,11101972,126845,0,1759948014,13802.638846139998,-50.991362549997575,53025.447106080006 2025-10-08,18:26:56.000,281,11102036,127125,0,1759948015,13802.477174699998,-51.11824689000059,53025.47505456 2025-10-08,18:26:57.000,281,11101950,126925,0,1759948016,13802.362657429992,-51.1816890600021,53025.558899999996 2025-10-08,18:26:58.000,281,11102068,127085,0,1759948017,13802.261612779992,-51.231032969997614,53025.57287424 2025-10-08,18:26:59.000,281,11102015,127285,0,1759948018,13802.180777059992,-51.3156225299972,53025.57986136 2025-10-08,18:27:00.000,281,11101975,126925,0,1759948019,13802.093205029996,-51.32267165999656,53025.614796960006 2025-10-08,18:27:01.000,281,11101997,127165,0,1759948020,13802.039314549991,-51.35791731000063,53025.58684848001 2025-10-08,18:27:02.000,281,11102062,126765,0,1759948021,13802.04605086,-51.35086818000127,53025.64973256 2025-10-08,18:27:03.000,281,11101999,127205,0,1759948022,13802.066259790001,-51.24513122999633,53025.58684848001 2025-10-08,18:27:04.000,281,11101968,126965,0,1759948023,13802.120150269991,-51.23808209999697,53025.62178408 2025-10-08,18:27:05.000,281,11101910,126685,0,1759948024,13802.133622889996,-51.30857339999784,53025.64274544 2025-10-08,18:27:06.000,281,11102045,127445,0,1759948025,13802.227931230002,-51.280376880000404,53025.614796960006 2025-10-08,18:27:07.000,281,11101983,127645,0,1759948026,13802.254876469997,-51.29447513999912,53025.62178408 2025-10-08,18:27:08.000,281,11102002,127645,0,1759948027,13802.308766950002,-51.216934709998895,53025.62178408 2025-10-08,18:27:09.000,281,11102048,127805,0,1759948028,13802.234667539997,-51.25218035999569,53025.58684848001 2025-10-08,18:27:10.000,281,11101934,127485,0,1759948029,13802.160568129992,-51.13939427999867,53025.62178408 2025-10-08,18:27:11.000,281,11101887,127685,0,1759948030,13802.147095510001,-51.09709949999524,53025.57986136 2025-10-08,18:27:12.000,281,11102082,127885,0,1759948031,13802.066259790001,-51.06185384999844,53025.60082272 2025-10-08,18:27:13.000,281,11102125,127725,0,1759948032,13802.012369309996,-51.01955907000229,53025.63575832001 2025-10-08,18:27:14.000,281,11102014,127725,0,1759948033,13801.95847882999,-50.94906777000142,53025.57986136 2025-10-08,18:27:15.000,281,11101960,128205,0,1759948034,13802.005633,-50.92792037999607,53025.614796960006 2025-10-08,18:27:16.000,281,11101857,127405,0,1759948035,13802.039314549991,-50.91382211999735,53025.60082272 2025-10-08,18:27:17.000,281,11101980,126965,0,1759948036,13802.113413959996,-51.06185384999844,53025.60780984001 2025-10-08,18:27:18.000,281,11101957,127205,0,1759948037,13802.180777059992,-51.10414863000187,53025.58684848001 2025-10-08,18:27:19.000,281,11101955,127005,0,1759948038,13802.261612779992,-51.167590799996105,53025.56588712001 2025-10-08,18:27:20.000,281,11102047,127005,0,1759948039,13802.335712189997,-51.18873819000146,53025.56588712001 2025-10-08,18:27:21.000,281,11102014,127045,0,1759948040,13802.430020530002,-51.259229490002326,53025.64274544 2025-10-08,18:27:22.000,281,11101997,126885,0,1759948041,13802.510856249988,-51.32972078999592,53025.68466816001 2025-10-08,18:27:23.000,281,11101996,126805,0,1759948042,13802.544537799993,-51.35791731000063,53025.6287712 2025-10-08,18:27:24.000,281,11102019,126885,0,1759948043,13802.564746729993,-51.36496643999999,53025.67768104 2025-10-08,18:27:25.000,281,11101977,127245,0,1759948044,13802.584955659993,-51.35791731000063,53025.6986424 2025-10-08,18:27:26.000,281,11101982,126885,0,1759948045,13802.598428279998,-51.273327750001044,53025.69165528 2025-10-08,18:27:27.000,281,11101955,127085,0,1759948046,13802.598428279998,-51.259229490002326,53025.663706800005 2025-10-08,18:27:28.000,281,11101962,127325,0,1759948047,13802.686000309994,-51.20283645000018,53025.782487840006 2025-10-08,18:27:29.000,281,11101988,127205,0,1759948048,13802.77357233999,-51.13939427999867,53025.7685136 2025-10-08,18:27:30.000,281,11101931,127525,0,1759948049,13802.807253889994,-51.160541669996746,53025.73357800001 2025-10-08,18:27:31.000,281,11102035,127045,0,1759948050,13802.8813533,-51.05480471999908,53025.7685136 2025-10-08,18:27:32.000,281,11102020,126925,0,1759948051,13802.93524377999,-51.01250993999565,53025.74056512 2025-10-08,18:27:33.000,281,11101903,127125,0,1759948052,13803.009343189995,-50.92792037999607,53025.73357800001 2025-10-08,18:27:34.000,281,11102018,126925,0,1759948053,13803.090178909995,-50.9702151599995,53025.82441056001 2025-10-08,18:27:35.000,281,11101926,127405,0,1759948054,13803.11712414999,-50.94201864000206,53025.82441056001 2025-10-08,18:27:36.000,281,11102005,127045,0,1759948055,13803.16427832,-50.94906777000142,53025.831397680005 2025-10-08,18:27:37.000,281,11102029,127125,0,1759948056,13803.14406939,-50.934969509995426,53025.81742344 2025-10-08,18:27:38.000,281,11101965,127005,0,1759948057,13803.14406939,-50.94906777000142,53025.78947496 2025-10-08,18:27:39.000,281,11101939,126885,0,1759948058,13803.16427832,-50.94906777000142,53025.90126888001 2025-10-08,18:27:40.000,281,11102114,127005,0,1759948059,13803.090178909995,-50.94906777000142,53025.908256 2025-10-08,18:27:41.000,281,11102015,127045,0,1759948060,13803.03628842999,-51.047755589999724,53025.92223024001 2025-10-08,18:27:42.000,281,11101966,126845,0,1759948061,13802.8813533,-51.08300123999652,53025.880307520005 2025-10-08,18:27:43.000,281,11101941,127245,0,1759948062,13802.79378126999,-51.07595210999716,53025.908256 2025-10-08,18:27:44.000,281,11101960,127005,0,1759948063,13802.719681859999,-51.13234514999931,53025.90126888001 2025-10-08,18:27:45.000,281,11102063,127005,0,1759948064,13802.692736619989,-51.13234514999931,53025.87332040001 2025-10-08,18:27:46.000,281,11101962,127325,0,1759948065,13802.584955659993,-51.174639929995465,53025.88729464 2025-10-08,18:27:47.000,281,11101948,126805,0,1759948066,13802.524328869993,-51.19578732000082,53025.89428176 2025-10-08,18:27:48.000,281,11101953,126925,0,1759948067,13802.470438390003,-51.28742600999976,53025.92223024001 2025-10-08,18:27:49.000,281,11102131,127925,0,1759948068,13802.483911009993,-51.280376880000404,53025.95716584 2025-10-08,18:27:50.000,281,11101967,126925,0,1759948069,13802.551274109988,-51.32267165999656,53025.87332040001 2025-10-08,18:27:51.000,281,11102063,127645,0,1759948070,13802.605164589993,-51.400212089996785,53025.929217360004 2025-10-08,18:27:52.000,281,11102042,126885,0,1759948071,13802.726418169994,-51.43545774000086,53025.978127200004 2025-10-08,18:27:53.000,281,11101961,127925,0,1759948072,13802.800517579999,-51.456605129998934,53025.93620448 2025-10-08,18:27:54.000,281,11101958,127165,0,1759948073,13802.908298539995,-51.52004730000044,53025.978127200004 2025-10-08,18:27:55.000,281,11102003,127005,0,1759948074,13802.98239795,-51.5623420799966,53025.97114008001 2025-10-08,18:27:56.000,281,11101950,127045,0,1759948075,13803.05649735999,-51.59053860000131,53025.95716584 2025-10-08,18:27:57.000,281,11101982,127205,0,1759948076,13802.97566163999,-51.64693163999618,53025.97114008001 2025-10-08,18:27:58.000,281,11102008,126885,0,1759948077,13802.928507469995,-51.54119468999852,53026.02703704 2025-10-08,18:27:59.000,281,11101957,127165,0,1759948078,13802.84093544,-51.5623420799966,53026.02703704 2025-10-08,18:28:00.000,281,11102010,127205,0,1759948079,13802.699472929999,-51.54824381999788,53026.082934 2025-10-08,18:28:01.000,281,11101976,127125,0,1759948080,13802.558010419998,-51.53414555999916,53026.0130628 2025-10-08,18:28:02.000,281,11101961,126965,0,1759948081,13802.450229460002,-51.54119468999852,53026.06197264 2025-10-08,18:28:03.000,281,11101958,127045,0,1759948082,13802.322239569992,-51.5623420799966,53026.12485672 2025-10-08,18:28:04.000,281,11102018,127045,0,1759948083,13802.214458609997,-51.632833379997464,53026.03402416 2025-10-08,18:28:05.000,281,11102010,126845,0,1759948084,13802.180777059992,-51.632833379997464,53026.02703704 2025-10-08,18:28:06.000,281,11102008,127165,0,1759948085,13802.187513370001,-51.632833379997464,53026.07594688 2025-10-08,18:28:07.000,281,11101989,127285,0,1759948086,13802.194249679997,-51.675128160000895,53026.0130628 2025-10-08,18:28:08.000,281,11101957,127245,0,1759948087,13802.302030639992,-51.71742293999705,53026.05498552 2025-10-08,18:28:09.000,281,11101958,126925,0,1759948088,13802.268349090002,-51.682177290000254,53026.05498552 2025-10-08,18:28:10.000,281,11102059,127845,0,1759948089,13802.342448499992,-51.70332467999833,53026.06895976001 2025-10-08,18:28:11.000,281,11102011,127405,0,1759948090,13802.362657429992,-51.70332467999833,53025.96415296 2025-10-08,18:28:12.000,281,11102013,127165,0,1759948091,13802.362657429992,-51.668079030001536,53026.02703704 2025-10-08,18:28:13.000,281,11102057,127125,0,1759948092,13802.416547909997,-51.675128160000895,53026.0130628 2025-10-08,18:28:14.000,281,11102013,127485,0,1759948093,13802.416547909997,-51.64693163999618,53025.99210144001 2025-10-08,18:28:15.000,281,11101970,126845,0,1759948094,13802.430020530002,-51.618735119998746,53026.03402416 2025-10-08,18:28:16.000,281,11102015,127205,0,1759948095,13802.403075289993,-51.63988250999682,53025.978127200004 2025-10-08,18:28:17.000,281,11102044,127045,0,1759948096,13802.403075289993,-51.632833379997464,53026.06895976001 2025-10-08,18:28:18.000,281,11101922,126925,0,1759948097,13802.369393740002,-51.71742293999705,53026.00607568 2025-10-08,18:28:19.000,281,11101987,126965,0,1759948098,13802.362657429992,-51.73152119999577,53026.00607568 2025-10-08,18:28:20.000,281,11101981,127085,0,1759948099,13802.389602670002,-51.78791423999792,53026.03402416 2025-10-08,18:28:21.000,281,11102056,126845,0,1759948100,13802.322239569992,-51.83725815000071,53026.04101128001 2025-10-08,18:28:22.000,281,11101994,127045,0,1759948101,13802.308766950002,-51.82315989000199,53026.04101128001 2025-10-08,18:28:23.000,281,11102035,127405,0,1759948102,13802.248140160002,-51.78791423999792,53025.95716584 2025-10-08,18:28:24.000,281,11102018,127165,0,1759948103,13802.241403849992,-51.83725815000071,53025.950178720006 2025-10-08,18:28:25.000,281,11102027,126965,0,1759948104,13802.221194919992,-51.87955292999686,53025.97114008001 2025-10-08,18:28:26.000,281,11102027,127205,0,1759948105,13802.153831819996,-51.844307280000066,53025.98511432 2025-10-08,18:28:27.000,281,11102036,127805,0,1759948106,13802.140359199992,-51.900700320002215,53025.93620448 2025-10-08,18:28:28.000,281,11101957,127685,0,1759948107,13802.133622889996,-51.907749450001575,53025.950178720006 2025-10-08,18:28:29.000,281,11102066,127685,0,1759948108,13802.153831819996,-51.93594596999901,53025.929217360004 2025-10-08,18:28:30.000,281,11101959,127045,0,1759948109,13802.147095510001,-51.92889683999965,53025.85235904001 2025-10-08,18:28:31.000,281,11101973,127845,0,1759948110,13802.160568129992,-51.907749450001575,53025.84537192 2025-10-08,18:28:32.000,281,11101958,127645,0,1759948111,13802.194249679997,-51.865454669998144,53025.8383848 2025-10-08,18:28:33.000,281,11102014,128045,0,1759948112,13802.207722300001,-51.8725037999975,53025.85235904001 2025-10-08,18:28:34.000,281,11101900,127765,0,1759948113,13802.194249679997,-51.844307280000066,53025.831397680005 2025-10-08,18:28:35.000,281,11102007,127925,0,1759948114,13802.180777059992,-51.816110759995354,53025.72659088 2025-10-08,18:28:36.000,281,11101996,127045,0,1759948115,13802.153831819996,-51.816110759995354,53025.81742344 2025-10-08,18:28:37.000,281,11101979,127125,0,1759948116,13802.153831819996,-51.82315989000199,53025.79646208 2025-10-08,18:28:38.000,281,11102075,127165,0,1759948117,13802.133622889996,-51.79496336999728,53025.75453936001 2025-10-08,18:28:39.000,281,11102049,126925,0,1759948118,13802.079732409991,-51.82315989000199,53025.73357800001 2025-10-08,18:28:40.000,281,11101939,126885,0,1759948119,13802.012369309996,-51.809061629995995,53025.71960376 2025-10-08,18:28:41.000,281,11101977,126845,0,1759948120,13801.998896689991,-51.851356409999426,53025.69165528 2025-10-08,18:28:42.000,281,11102023,127045,0,1759948121,13801.92479728,-51.900700320002215,53025.67069392 2025-10-08,18:28:43.000,281,11102002,127005,0,1759948122,13801.92479728,-51.92889683999965,53025.65671968001 2025-10-08,18:28:44.000,281,11101999,127245,0,1759948123,13801.992160379996,-51.858405539998785,53025.64274544 2025-10-08,18:28:45.000,281,11102055,126925,0,1759948124,13802.04605086,-51.8725037999975,53025.68466816001 2025-10-08,18:28:46.000,281,11101985,127125,0,1759948125,13802.153831819996,-51.75266859000112,53025.65671968001 2025-10-08,18:28:47.000,281,11101980,127005,0,1759948126,13802.248140160002,-51.675128160000895,53025.72659088 2025-10-08,18:28:48.000,281,11102065,127005,0,1759948127,13802.349184810002,-51.625784249998105,53025.663706800005 2025-10-08,18:28:49.000,281,11101967,127045,0,1759948128,13802.376130049997,-51.54119468999852,53025.65671968001 2025-10-08,18:28:50.000,281,11101983,127045,0,1759948129,13802.423284219993,-51.5270964299998,53025.60082272 2025-10-08,18:28:51.000,281,11102046,127205,0,1759948130,13802.443493149993,-51.49889990999509,53025.63575832001 2025-10-08,18:28:52.000,281,11101964,127165,0,1759948131,13802.544537799993,-51.54119468999852,53025.614796960006 2025-10-08,18:28:53.000,281,11101936,127125,0,1759948132,13802.558010419998,-51.52004730000044,53025.6287712 2025-10-08,18:28:54.000,281,11101942,127165,0,1759948133,13802.578219349998,-51.5623420799966,53025.64274544 2025-10-08,18:28:55.000,281,11101907,127205,0,1759948134,13802.591691969988,-51.618735119998746,53025.6986424 2025-10-08,18:28:56.000,281,11102065,127245,0,1759948135,13802.632109829989,-51.682177290000254,53025.58684848001 2025-10-08,18:28:57.000,281,11102035,127125,0,1759948136,13802.625373519993,-51.71742293999705,53025.68466816001 2025-10-08,18:28:58.000,281,11101955,127245,0,1759948137,13802.672527689989,-51.82315989000199,53025.6287712 2025-10-08,18:28:59.000,281,11101995,127365,0,1759948138,13802.712945549989,-51.844307280000066,53025.60082272 2025-10-08,18:29:00.000,281,11101995,127125,0,1759948139,13802.679263999999,-51.93594596999901,53025.6986424 2025-10-08,18:29:01.000,281,11102010,127165,0,1759948140,13802.686000309994,-52.00643726999988,53025.6986424 2025-10-08,18:29:02.000,281,11101970,127005,0,1759948141,13802.75336340999,-52.0205355299986,53025.64274544 2025-10-08,18:29:03.000,281,11101953,126925,0,1759948142,13802.87461698999,-52.00643726999988,53025.60082272 2025-10-08,18:29:04.000,281,11101976,127045,0,1759948143,13802.928507469995,-51.9852898800018,53025.62178408 2025-10-08,18:29:05.000,281,11101950,127005,0,1759948144,13802.94198009,-51.978240749995166,53025.6287712 2025-10-08,18:29:06.000,281,11101994,127245,0,1759948145,13802.968925329995,-51.95709335999709,53025.593835600004 2025-10-08,18:29:07.000,281,11101984,127005,0,1759948146,13803.009343189995,-51.99233901000116,53025.6287712 2025-10-08,18:29:08.000,281,11101986,126885,0,1759948147,13803.03628842999,-51.92184771000029,53025.64274544 2025-10-08,18:29:09.000,281,11101919,127205,0,1759948148,13803.01607949999,-51.87955292999686,53025.712616640005 2025-10-08,18:29:10.000,281,11102033,126885,0,1759948149,13803.07670628999,-51.858405539998785,53025.67069392 2025-10-08,18:29:11.000,281,11102044,127685,0,1759948150,13803.090178909995,-51.87955292999686,53025.67768104 2025-10-08,18:29:12.000,281,11102024,127565,0,1759948151,13803.069969979995,-51.844307280000066,53025.73357800001 2025-10-08,18:29:13.000,281,11102043,127685,0,1759948152,13803.07670628999,-51.844307280000066,53025.72659088 2025-10-08,18:29:14.000,281,11102019,127805,0,1759948153,13803.04302474,-51.89365118999558,53025.69165528 2025-10-08,18:29:15.000,281,11101980,127845,0,1759948154,13803.05649735999,-51.97119161999581,53025.72659088 2025-10-08,18:29:16.000,281,11101999,127845,0,1759948155,13803.06323367,-51.9852898800018,53025.6986424 2025-10-08,18:29:17.000,281,11101953,127845,0,1759948156,13803.04302474,-52.06283031000203,53025.77550072001 2025-10-08,18:29:18.000,281,11102007,127605,0,1759948157,13802.96218902,-52.034633789997315,53025.6986424 2025-10-08,18:29:19.000,281,11102116,127085,0,1759948158,13802.8813533,-52.076928570000746,53025.79646208 2025-10-08,18:29:20.000,281,11101990,127205,0,1759948159,13802.75336340999,-52.034633789997315,53025.74056512 2025-10-08,18:29:21.000,281,11101990,127005,0,1759948160,13802.625373519993,-52.076928570000746,53025.74755224 2025-10-08,18:29:22.000,281,11101995,126885,0,1759948161,13802.544537799993,-52.06987944000139,53025.70562952001 2025-10-08,18:29:23.000,281,11102012,127165,0,1759948162,13802.396338979997,-52.076928570000746,53025.67069392 2025-10-08,18:29:24.000,281,11102030,127125,0,1759948163,13802.302030639992,-52.15446900000097,53025.64973256 2025-10-08,18:29:25.000,281,11102019,127005,0,1759948164,13802.214458609997,-52.16856725999969,53025.64274544 2025-10-08,18:29:26.000,281,11101990,127045,0,1759948165,13802.133622889996,-52.253156819999276,53025.69165528 2025-10-08,18:29:27.000,281,11101985,127005,0,1759948166,13802.052787169996,-52.260205949998635,53025.65671968001 2025-10-08,18:29:28.000,281,11101916,127205,0,1759948167,13802.052787169996,-52.23905856000056,53025.67768104 2025-10-08,18:29:29.000,281,11102001,127205,0,1759948168,13801.98542407,-52.22496030000184,53025.6986424 2025-10-08,18:29:30.000,281,11101953,128045,0,1759948169,13801.97868775999,-52.316598990000784,53025.614796960006 2025-10-08,18:29:31.000,281,11102009,127125,0,1759948170,13801.971951449996,-52.267255079997994,53025.614796960006 2025-10-08,18:29:32.000,281,11101970,127205,0,1759948171,13801.911324659995,-52.267255079997994,53025.6287712 2025-10-08,18:29:33.000,281,11102007,127045,0,1759948172,13801.82375263,-52.16151813000033,53025.57287424 2025-10-08,18:29:34.000,281,11101992,127045,0,1759948173,13801.76312584,-52.210862039995845,53025.60082272 2025-10-08,18:29:35.000,281,11101989,127325,0,1759948174,13801.749653219995,-52.11217421999754,53025.57287424 2025-10-08,18:29:36.000,281,11102007,126765,0,1759948175,13801.73618059999,-52.091026829999464,53025.593835600004 2025-10-08,18:29:37.000,281,11101975,127245,0,1759948176,13801.69576273999,-52.06987944000139,53025.544925760005 2025-10-08,18:29:38.000,281,11101913,127325,0,1759948177,13801.66208119,-52.0205355299986,53025.47505456 2025-10-08,18:29:39.000,281,11101955,127165,0,1759948178,13801.66208119,-51.978240749995166,53025.43313184 2025-10-08,18:29:40.000,281,11102029,127005,0,1759948179,13801.689026429995,-51.89365118999558,53025.46806744001 2025-10-08,18:29:41.000,281,11101946,126965,0,1759948180,13801.709235359995,-51.83725815000071,53025.47505456 2025-10-08,18:29:42.000,281,11102019,126765,0,1759948181,13801.729444289995,-51.75971772000048,53025.46108032 2025-10-08,18:29:43.000,281,11102016,126885,0,1759948182,13801.77659845999,-51.72447206999641,53025.447106080006 2025-10-08,18:29:44.000,281,11101964,126925,0,1759948183,13801.76312584,-51.71742293999705,53025.40518336 2025-10-08,18:29:45.000,281,11101997,127085,0,1759948184,13801.769862149995,-51.682177290000254,53025.40518336 2025-10-08,18:29:46.000,281,11101986,126765,0,1759948185,13801.8035437,-51.70332467999833,53025.4540932 2025-10-08,18:29:47.000,281,11101980,126925,0,1759948186,13801.830488939995,-51.802012499996636,53025.36326064 2025-10-08,18:29:48.000,281,11101992,126805,0,1759948187,13801.870906799995,-51.78086510999856,53025.328325040005 2025-10-08,18:29:49.000,281,11102057,126845,0,1759948188,13801.90458835,-51.844307280000066,53025.391209119996 2025-10-08,18:29:50.000,281,11101996,127725,0,1759948189,13801.86417049,-51.907749450001575,53025.37024776001 2025-10-08,18:29:51.000,281,11101959,127765,0,1759948190,13801.911324659995,-51.89365118999558,53025.35627352 2025-10-08,18:29:52.000,281,11102012,127845,0,1759948191,13801.92479728,-51.83725815000071,53025.37024776001 2025-10-08,18:29:53.000,281,11101990,127925,0,1759948192,13801.931533589996,-51.75266859000112,53025.34229928 2025-10-08,18:29:54.000,281,11102007,127485,0,1759948193,13801.91806096999,-51.68922641999961,53025.328325040005 2025-10-08,18:29:55.000,281,11102045,127725,0,1759948194,13801.93826989999,-51.61168598999939,53025.3143508 2025-10-08,18:29:56.000,281,11101902,127645,0,1759948195,13802.012369309996,-51.569391209995956,53025.328325040005 2025-10-08,18:29:57.000,281,11102024,127365,0,1759948196,13802.04605086,-51.5270964299998,53025.328325040005 2025-10-08,18:29:58.000,281,11101926,126965,0,1759948197,13802.052787169996,-51.5270964299998,53025.29338944 2025-10-08,18:29:59.000,281,11101987,126845,0,1759948198,13802.079732409991,-51.60463686000003,53025.30736368 2025-10-08,18:30:00.000,281,11101961,126845,0,1759948199,13802.133622889996,-51.66102990000218,53025.25146672001 2025-10-08,18:30:01.000,281,11101986,127125,0,1759948200,13802.167304440001,-51.74561946000176,53025.23050536001 2025-10-08,18:30:02.000,281,11102010,127085,0,1759948201,13802.227931230002,-51.858405539998785,53025.279415200006 2025-10-08,18:30:03.000,281,11102030,127085,0,1759948202,13802.275085399997,-51.978240749995166,53025.29338944 2025-10-08,18:30:04.000,281,11102031,127005,0,1759948203,13802.389602670002,-52.10512508999818,53025.26544096 2025-10-08,18:30:05.000,281,11101965,127125,0,1759948204,13802.409811600002,-52.18971464999777,53025.23749248 2025-10-08,18:30:06.000,281,11101962,127205,0,1759948205,13802.362657429992,-52.28840246999607,53025.21653112 2025-10-08,18:30:07.000,281,11102046,127325,0,1759948206,13802.369393740002,-52.302500730002066,53025.209544000005 2025-10-08,18:30:08.000,281,11102032,127125,0,1759948207,13802.281821709992,-52.39413942000101,53025.27242808001 2025-10-08,18:30:09.000,281,11102062,126845,0,1759948208,13802.221194919992,-52.450532459995884,53025.27242808001 2025-10-08,18:30:10.000,281,11102032,127645,0,1759948209,13802.126886580001,-52.5774167999989,53025.2444796 2025-10-08,18:30:11.000,281,11102034,127085,0,1759948210,13802.066259790001,-52.55626941000082,53025.26544096 2025-10-08,18:30:12.000,281,11101982,127045,0,1759948211,13802.02584193,-52.662006359998486,53025.27242808001 2025-10-08,18:30:13.000,281,11101985,126845,0,1759948212,13802.059523479991,-52.718399400000635,53025.23749248 2025-10-08,18:30:14.000,281,11102045,127045,0,1759948213,13802.120150269991,-52.718399400000635,53025.21653112 2025-10-08,18:30:15.000,281,11101952,127005,0,1759948214,13802.187513370001,-52.662006359998486,53025.29338944 2025-10-08,18:30:16.000,281,11101998,126965,0,1759948215,13802.288558020002,-52.59856418999698,53025.223518239996 2025-10-08,18:30:17.000,281,11102004,127005,0,1759948216,13802.416547909997,-52.56331854000018,53025.32133792001 2025-10-08,18:30:18.000,281,11102069,127125,0,1759948217,13802.544537799993,-52.4787289800006,53025.34229928 2025-10-08,18:30:19.000,281,11102035,127045,0,1759948218,13802.551274109988,-52.41528680999909,53025.377234880005 2025-10-08,18:30:20.000,281,11101923,127285,0,1759948219,13802.537801489998,-52.267255079997994,53025.37024776001 2025-10-08,18:30:21.000,281,11102000,127085,0,1759948220,13802.470438390003,-52.274304209997354,53025.3143508 2025-10-08,18:30:22.000,281,11102024,126805,0,1759948221,13802.497383629998,-52.23905856000056,53025.36326064 2025-10-08,18:30:23.000,281,11102043,127045,0,1759948222,13802.504119939993,-52.309549860001425,53025.40518336 2025-10-08,18:30:24.000,281,11101986,127005,0,1759948223,13802.443493149993,-52.33774637999886,53025.426144720004 2025-10-08,18:30:25.000,281,11101934,127685,0,1759948224,13802.423284219993,-52.37299202999566,53025.40518336 2025-10-08,18:30:26.000,281,11102027,126965,0,1759948225,13802.342448499992,-52.499876369998674,53025.391209119996 2025-10-08,18:30:27.000,281,11102034,127565,0,1759948226,13802.302030639992,-52.58446592999826,53025.391209119996 2025-10-08,18:30:28.000,281,11102046,127685,0,1759948227,13802.288558020002,-52.57036766999954,53025.46806744001 2025-10-08,18:30:29.000,281,11102040,127685,0,1759948228,13802.295294329997,-52.5774167999989,53025.50300304 2025-10-08,18:30:30.000,281,11102028,126685,0,1759948229,13802.308766950002,-52.59151505999762,53025.39819624001 2025-10-08,18:30:31.000,281,11102012,128045,0,1759948230,13802.403075289993,-52.56331854000018,53025.41915760001 2025-10-08,18:30:32.000,281,11102001,127845,0,1759948231,13802.409811600002,-52.55626941000082,53025.4540932 2025-10-08,18:30:33.000,281,11102043,126805,0,1759948232,13802.483911009993,-52.59856418999698,53025.4540932 2025-10-08,18:30:34.000,281,11101956,127045,0,1759948233,13802.510856249988,-52.60561331999634,53025.5239644 2025-10-08,18:30:35.000,281,11101975,127205,0,1759948234,13802.531065179988,-52.62676071000169,53025.50300304 2025-10-08,18:30:36.000,281,11101914,127205,0,1759948235,13802.544537799993,-52.59856418999698,53025.53095152 2025-10-08,18:30:37.000,281,11102071,127165,0,1759948236,13802.591691969988,-52.52807288999611,53025.48204168 2025-10-08,18:30:38.000,281,11102087,127165,0,1759948237,13802.672527689989,-52.59151505999762,53025.558899999996 2025-10-08,18:30:39.000,281,11101968,127085,0,1759948238,13802.665791379994,-52.612662449995696,53025.55191288 2025-10-08,18:30:40.000,281,11102072,127045,0,1759948239,13802.686000309994,-52.64085897000041,53025.55191288 2025-10-08,18:30:41.000,281,11102029,126645,0,1759948240,13802.760099719999,-52.69725200999528,53025.57287424 2025-10-08,18:30:42.000,281,11102039,127125,0,1759948241,13802.712945549989,-52.75364504999743,53025.55191288 2025-10-08,18:30:43.000,281,11102000,127165,0,1759948242,13802.800517579999,-52.79593983000086,53025.65671968001 2025-10-08,18:30:44.000,281,11101967,127125,0,1759948243,13802.83419912999,-52.852332869995735,53025.55191288 2025-10-08,18:30:45.000,281,11102033,126805,0,1759948244,13802.87461698999,-52.901676779998525,53025.62178408 2025-10-08,18:30:46.000,281,11101902,126845,0,1759948245,13802.87461698999,-52.96511895000003,53025.57287424 2025-10-08,18:30:47.000,281,11102030,127405,0,1759948246,13802.91503484999,-53.0356102500009,53025.64274544 2025-10-08,18:30:48.000,281,11102080,126845,0,1759948247,13802.87461698999,-53.10610155000177,53025.614796960006 2025-10-08,18:30:49.000,281,11101965,127005,0,1759948248,13802.8813533,-53.127248939999845,53025.65671968001 2025-10-08,18:30:50.000,281,11102051,128165,0,1759948249,13802.928507469995,-53.14134719999856,53025.64973256 2025-10-08,18:30:51.000,281,11101971,127165,0,1759948250,13802.85440805999,-53.183641980001994,53025.6986424 2025-10-08,18:30:52.000,281,11102049,127325,0,1759948251,13802.86114437,-53.16249458999664,53025.6986424 2025-10-08,18:30:53.000,281,11101986,126845,0,1759948252,13802.8813533,-53.14134719999856,53025.68466816001 2025-10-08,18:30:54.000,281,11102048,126805,0,1759948253,13802.96218902,-53.10610155000177,53025.73357800001 2025-10-08,18:30:55.000,281,11101974,127005,0,1759948254,13802.86114437,-53.09200328999577,53025.73357800001 2025-10-08,18:30:56.000,281,11102005,127005,0,1759948255,13802.8813533,-53.077905029997055,53025.72659088 2025-10-08,18:30:57.000,281,11101984,127125,0,1759948256,13802.888089609994,-53.084954159996414,53025.74755224 2025-10-08,18:30:58.000,281,11101977,127205,0,1759948257,13802.95545270999,-53.01446285999555,53025.70562952001 2025-10-08,18:30:59.000,281,11102019,127005,0,1759948258,13803.009343189995,-53.077905029997055,53025.761526480004 2025-10-08,18:31:00.000,281,11102050,127165,0,1759948259,13803.14406939,-53.11315068000113,53025.7685136 2025-10-08,18:31:01.000,281,11102033,127045,0,1759948260,13803.171014629996,-53.14134719999856,53025.73357800001 2025-10-08,18:31:02.000,281,11102078,127205,0,1759948261,13803.272059279996,-53.21183849999943,53025.82441056001 2025-10-08,18:31:03.000,281,11102060,127045,0,1759948262,13803.413521789997,-53.26118241000222,53025.761526480004 2025-10-08,18:31:04.000,281,11102015,127085,0,1759948263,13803.501093819992,-53.33167370999581,53025.77550072001 2025-10-08,18:31:05.000,281,11102098,127845,0,1759948264,13803.629083710002,-53.40216500999668,53025.82441056001 2025-10-08,18:31:06.000,281,11102053,127885,0,1759948265,13803.676237879998,-53.33167370999581,53025.89428176 2025-10-08,18:31:07.000,281,11101977,127685,0,1759948266,13803.703183119993,-53.33872283999517,53025.77550072001 2025-10-08,18:31:08.000,281,11102040,127725,0,1759948267,13803.723392049993,-53.33872283999517,53025.90126888001 2025-10-08,18:31:09.000,281,11102150,127965,0,1759948268,13803.682974189993,-53.31757544999709,53025.94319160001 2025-10-08,18:31:10.000,281,11101964,127245,0,1759948269,13803.602138469992,-53.33167370999581,53025.950178720006 2025-10-08,18:31:11.000,281,11101912,127685,0,1759948270,13803.507830130002,-53.2823298000003,53025.92223024001 2025-10-08,18:31:12.000,281,11101941,127005,0,1759948271,13803.406785480001,-53.24003501999687,53025.94319160001 2025-10-08,18:31:13.000,281,11101995,127285,0,1759948272,13803.359631309992,-53.23298588999751,53025.950178720006 2025-10-08,18:31:14.000,281,11102011,127205,0,1759948273,13803.285531900001,-53.21183849999943,53026.0130628 2025-10-08,18:31:15.000,281,11101985,126925,0,1759948274,13803.325949760001,-53.16249458999664,53025.96415296 2025-10-08,18:31:16.000,281,11101994,127045,0,1759948275,13803.359631309992,-53.16249458999664,53026.02703704 2025-10-08,18:31:17.000,281,11102042,127205,0,1759948276,13803.400049169992,-53.20478937000007,53025.94319160001 2025-10-08,18:31:18.000,281,11101908,126965,0,1759948277,13803.474148579997,-53.24003501999687,53025.978127200004 2025-10-08,18:31:19.000,281,11102020,127245,0,1759948278,13803.554984299997,-53.33167370999581,53026.0130628 2025-10-08,18:31:20.000,281,11101948,127565,0,1759948279,13803.581929539992,-53.38806674999796,53026.00607568 2025-10-08,18:31:21.000,281,11102004,127045,0,1759948280,13803.703183119993,-53.43741066000075,53025.99210144001 2025-10-08,18:31:22.000,281,11102007,126845,0,1759948281,13803.750337289988,-53.493803699995624,53026.08992112001 2025-10-08,18:31:23.000,281,11101948,126925,0,1759948282,13803.817700389998,-53.592491520001204,53026.06895976001 2025-10-08,18:31:24.000,281,11102000,127005,0,1759948283,13803.810964079988,-53.627737169998,53026.117869600006 2025-10-08,18:31:25.000,281,11101995,127245,0,1759948284,13803.858118249998,-53.768719769999734,53026.082934 2025-10-08,18:31:26.000,281,11101953,126965,0,1759948285,13803.763809909993,-53.74757238000166,53026.1528052 2025-10-08,18:31:27.000,281,11101950,127125,0,1759948286,13803.656028949998,-53.81806367999525,53026.15979232001 2025-10-08,18:31:28.000,281,11101995,127125,0,1759948287,13803.588665850002,-53.81806367999525,53026.18075368 2025-10-08,18:31:29.000,281,11102058,127205,0,1759948288,13803.467412270002,-53.8392110700006,53026.12485672 2025-10-08,18:31:30.000,281,11102014,126885,0,1759948289,13803.406785480001,-53.895604109995475,53026.1528052 2025-10-08,18:31:31.000,281,11102034,126925,0,1759948290,13803.272059279996,-53.83216194000124,53026.13883096001 2025-10-08,18:31:32.000,281,11102041,127125,0,1759948291,13803.218168799991,-53.81806367999525,53026.166779440005 2025-10-08,18:31:33.000,281,11101914,126925,0,1759948292,13803.20469618,-53.69117933999951,53026.166779440005 2025-10-08,18:31:34.000,281,11102025,127125,0,1759948293,13803.150805699996,-53.68413021000015,53026.18774080001 2025-10-08,18:31:35.000,281,11101931,126965,0,1759948294,13803.20469618,-53.585442390001845,53026.13184384 2025-10-08,18:31:36.000,281,11102013,127405,0,1759948295,13803.278795589991,-53.61363890999928,53026.18774080001 2025-10-08,18:31:37.000,281,11101891,126925,0,1759948296,13803.413521789997,-53.63478629999736,53026.117869600006 2025-10-08,18:31:38.000,281,11101920,127325,0,1759948297,13803.514566439997,-53.66298282000207,53026.15979232001 2025-10-08,18:31:39.000,281,11102056,127085,0,1759948298,13803.669501570002,-53.69117933999951,53026.12485672 2025-10-08,18:31:40.000,281,11101994,127125,0,1759948299,13803.736864669998,-53.69822846999887,53026.06895976001 2025-10-08,18:31:41.000,281,11101965,127085,0,1759948300,13803.797491459998,-53.67708108000079,53026.1528052 2025-10-08,18:31:42.000,281,11102063,127045,0,1759948301,13803.851381939989,-53.655933689995436,53026.215689280005 2025-10-08,18:31:43.000,281,11102036,127165,0,1759948302,13803.831173009989,-53.627737169998,53026.17376656 2025-10-08,18:31:44.000,281,11102022,126885,0,1759948303,13803.750337289988,-53.59954065000056,53026.2226764 2025-10-08,18:31:45.000,281,11101938,127645,0,1759948304,13803.676237879998,-53.712326729997585,53026.18774080001 2025-10-08,18:31:46.000,281,11101994,127925,0,1759948305,13803.507830130002,-53.712326729997585,53026.18075368 2025-10-08,18:31:47.000,281,11102126,127685,0,1759948306,13803.460675959992,-53.768719769999734,53026.19472792 2025-10-08,18:31:48.000,281,11101924,128005,0,1759948307,13803.373103929996,-53.90970237000147,53026.24363776 2025-10-08,18:31:49.000,281,11101973,127965,0,1759948308,13803.251850349996,-53.881505849996756,53026.20870216001 2025-10-08,18:31:50.000,281,11102030,127045,0,1759948309,13803.211432489996,-53.994291930001054,53026.15979232001 2025-10-08,18:31:51.000,281,11102144,128085,0,1759948310,13803.20469618,-54.001341060000414,53026.117869600006 2025-10-08,18:31:52.000,281,11102142,126845,0,1759948311,13803.16427832,-54.05068496999593,53026.17376656 2025-10-08,18:31:53.000,281,11102021,127205,0,1759948312,13803.285531900001,-54.128225399996154,53026.2226764 2025-10-08,18:31:54.000,281,11102055,126845,0,1759948313,13803.413521789997,-54.128225399996154,53026.18075368 2025-10-08,18:31:55.000,281,11101925,127085,0,1759948314,13803.534775369997,-54.23396235000109,53026.166779440005 2025-10-08,18:31:56.000,281,11102037,127205,0,1759948315,13803.669501570002,-54.26215886999853,53026.145818080004 2025-10-08,18:31:57.000,281,11101958,127005,0,1759948316,13803.736864669998,-54.31855191000068,53026.10389536 2025-10-08,18:31:58.000,281,11102020,127205,0,1759948317,13803.790755149988,-54.36789581999619,53026.06895976001 2025-10-08,18:31:59.000,281,11102014,127085,0,1759948318,13803.851381939989,-54.346748429998115,53026.117869600006 2025-10-08,18:32:00.000,281,11102008,127805,0,1759948319,13803.871590869989,-54.353797559997474,53026.05498552 2025-10-08,18:32:01.000,281,11102018,127245,0,1759948320,13803.817700389998,-54.32560104000004,53026.096908240004 2025-10-08,18:32:02.000,281,11102046,127165,0,1759948321,13803.777282529998,-54.346748429998115,53026.145818080004 2025-10-08,18:32:03.000,281,11102009,127245,0,1759948322,13803.689710500003,-54.32560104000004,53026.10389536 2025-10-08,18:32:04.000,281,11102061,126925,0,1759948323,13803.548247990002,-54.297404519995325,53026.06895976001 2025-10-08,18:32:05.000,281,11101928,127245,0,1759948324,13803.426994410001,-54.31150278000132,53026.04101128001 2025-10-08,18:32:06.000,281,11102019,127325,0,1759948325,13803.359631309992,-54.31855191000068,53026.096908240004 2025-10-08,18:32:07.000,281,11102053,127045,0,1759948326,13803.379840239992,-54.353797559997474,53026.04101128001 2025-10-08,18:32:08.000,281,11101998,127405,0,1759948327,13803.460675959992,-54.45248537999578,53025.99210144001 2025-10-08,18:32:09.000,281,11101995,127525,0,1759948328,13803.534775369997,-54.48068190000049,53026.096908240004 2025-10-08,18:32:10.000,281,11101988,126965,0,1759948329,13803.716655739998,-54.50182928999857,53026.02004992001 2025-10-08,18:32:11.000,281,11101974,127005,0,1759948330,13803.824436699993,-54.515927549997286,53025.94319160001 2025-10-08,18:32:12.000,281,11101963,127205,0,1759948331,13803.999580759999,-54.50887841999793,53026.02703704 2025-10-08,18:32:13.000,281,11101977,127205,0,1759948332,13804.14104327,-54.50887841999793,53025.94319160001 2025-10-08,18:32:14.000,281,11102098,127205,0,1759948333,13804.248824229995,-54.530025809996005,53025.96415296 2025-10-08,18:32:15.000,281,11102080,127205,0,1759948334,13804.29597839999,-54.44543624999642,53025.950178720006 2025-10-08,18:32:16.000,281,11101993,127285,0,1759948335,13804.30271471,-54.41019059999962,53026.00607568 2025-10-08,18:32:17.000,281,11101982,126805,0,1759948336,13804.188197439995,-54.403141470000264,53026.06895976001 2025-10-08,18:32:18.000,281,11102022,126925,0,1759948337,13804.11409802999,-54.38199408000219,53026.096908240004 2025-10-08,18:32:19.000,281,11102030,127205,0,1759948338,13803.986108139994,-54.396092340000905,53026.02004992001 2025-10-08,18:32:20.000,281,11102001,127005,0,1759948339,13803.871590869989,-54.339699299998756,53026.03402416 2025-10-08,18:32:21.000,281,11101981,126965,0,1759948340,13803.858118249998,-54.3326501699994,53026.047998400005 2025-10-08,18:32:22.000,281,11101935,127845,0,1759948341,13803.871590869989,-54.38199408000219,53026.06895976001 2025-10-08,18:32:23.000,281,11101970,127885,0,1759948342,13803.925481349994,-54.30445365000196,53026.00607568 2025-10-08,18:32:24.000,281,11102031,127845,0,1759948343,13803.932217659989,-54.28330625999661,53026.02703704 2025-10-08,18:32:25.000,281,11101948,128005,0,1759948344,13804.046734929994,-54.24101148000045,53026.06895976001 2025-10-08,18:32:26.000,281,11102045,127885,0,1759948345,13804.18146113,-54.19166756999766,53026.06197264 2025-10-08,18:32:27.000,281,11102085,127965,0,1759948346,13804.30271471,-54.170520179999585,53026.05498552 2025-10-08,18:32:28.000,281,11101950,128045,0,1759948347,13804.40375936,-54.163471050000226,53026.02703704 2025-10-08,18:32:29.000,281,11101911,127405,0,1759948348,13804.37681411999,-54.23396235000109,53026.07594688 2025-10-08,18:32:30.000,281,11102076,126925,0,1759948349,13804.42396829,-54.20576582999638,53026.0130628 2025-10-08,18:32:31.000,281,11101996,127085,0,1759948350,13804.37681411999,-54.28330625999661,53026.082934 2025-10-08,18:32:32.000,281,11101999,127085,0,1759948351,13804.39702304999,-54.24101148000045,53026.117869600006 2025-10-08,18:32:33.000,281,11102025,127245,0,1759948352,13804.35660518999,-54.31150278000132,53026.10389536 2025-10-08,18:32:34.000,281,11101997,127205,0,1759948353,13804.32292364,-54.353797559997474,53026.13184384 2025-10-08,18:32:35.000,281,11102044,127165,0,1759948354,13804.24208792,-54.42428885999834,53026.08992112001 2025-10-08,18:32:36.000,281,11101972,126845,0,1759948355,13804.17472481999,-54.45953450999514,53026.117869600006 2025-10-08,18:32:37.000,281,11102038,127125,0,1759948356,13804.17472481999,-54.55117320000136,53026.18075368 2025-10-08,18:32:38.000,281,11102024,127045,0,1759948357,13804.18146113,-54.60756623999623,53026.15979232001 2025-10-08,18:32:39.000,281,11101988,127085,0,1759948358,13804.248824229995,-54.60756623999623,53026.15979232001 2025-10-08,18:32:40.000,281,11101901,127965,0,1759948359,13804.329659949995,-54.64986101999966,53026.08992112001 2025-10-08,18:32:41.000,281,11102089,127005,0,1759948360,13804.430704599996,-54.67100840999774,53026.145818080004 2025-10-08,18:32:42.000,281,11102068,127085,0,1759948361,13804.437440909991,-54.70625406000181,53026.15979232001 2025-10-08,18:32:43.000,281,11101968,126925,0,1759948362,13804.471122459996,-54.74149970999861,53026.117869600006 2025-10-08,18:32:44.000,281,11102041,127205,0,1759948363,13804.525012940001,-54.71330319000117,53026.17376656 2025-10-08,18:32:45.000,281,11101978,127205,0,1759948364,13804.565430800001,-54.68510666999646,53026.19472792 2025-10-08,18:32:46.000,281,11102019,127525,0,1759948365,13804.538485559991,-54.66395927999838,53026.1528052 2025-10-08,18:32:47.000,281,11102003,127245,0,1759948366,13804.545221870001,-54.65691014999902,53026.18774080001 2025-10-08,18:32:48.000,281,11101981,127165,0,1759948367,13804.619321279992,-54.6428118900003,53026.2226764 2025-10-08,18:32:49.000,281,11101979,127005,0,1759948368,13804.572167109996,-54.6428118900003,53026.22966352 2025-10-08,18:32:50.000,281,11101976,127205,0,1759948369,13804.531749249996,-54.699204929995176,53026.19472792 2025-10-08,18:32:51.000,281,11102016,126885,0,1759948370,13804.525012940001,-54.70625406000181,53026.20171504 2025-10-08,18:32:52.000,281,11102069,127005,0,1759948371,13804.565430800001,-54.71330319000117,53026.20171504 2025-10-08,18:32:53.000,281,11101981,126965,0,1759948372,13804.605848660001,-54.755597969997325,53026.18774080001 2025-10-08,18:32:54.000,281,11102007,127005,0,1759948373,13804.727102240002,-54.762647099996684,53026.215689280005 2025-10-08,18:32:55.000,281,11102013,127005,0,1759948374,13804.740574859992,-54.84723665999627,53026.23665064001 2025-10-08,18:32:56.000,281,11102047,127085,0,1759948375,13804.821410579993,-54.84018752999691,53026.166779440005 2025-10-08,18:32:57.000,281,11101998,126605,0,1759948376,13804.888773680002,-54.96002274000057,53026.24363776 2025-10-08,18:32:58.000,281,11102066,127125,0,1759948377,13804.902246299993,-54.981170129998645,53026.25761200001 2025-10-08,18:32:59.000,281,11102098,127045,0,1759948378,13804.908982610003,-54.995268389997364,53026.18075368 2025-10-08,18:33:00.000,281,11101970,127085,0,1759948379,13804.922455229993,-55.05871055999887,53026.215689280005 2025-10-08,18:33:01.000,281,11102023,127045,0,1759948380,13804.942664159993,-55.05871055999887,53026.22966352 2025-10-08,18:33:02.000,281,11101914,127485,0,1759948381,13804.949400469988,-55.05871055999887,53026.23665064001 2025-10-08,18:33:03.000,281,11102007,127765,0,1759948382,13805.057181429998,-55.04461230000015,53026.19472792 2025-10-08,18:33:04.000,281,11102067,127525,0,1759948383,13805.111071909989,-55.05871055999887,53026.264599120004 2025-10-08,18:33:05.000,281,11102006,127925,0,1759948384,13805.131280839989,-55.037563170000794,53026.2925476 2025-10-08,18:33:06.000,281,11102086,127845,0,1759948385,13805.178435009999,-55.00231751999672,53026.25761200001 2025-10-08,18:33:07.000,281,11102018,127605,0,1759948386,13805.131280839989,-54.988219259998004,53026.23665064001 2025-10-08,18:33:08.000,281,11102009,128045,0,1759948387,13805.218852869999,-55.030514040001435,53026.25062488 2025-10-08,18:33:09.000,281,11102011,127725,0,1759948388,13805.218852869999,-55.023464910002076,53026.25761200001 2025-10-08,18:33:10.000,281,11101927,127805,0,1759948389,13805.245798109994,-55.030514040001435,53026.20171504 2025-10-08,18:33:11.000,281,11101945,127045,0,1759948390,13805.25253441999,-55.05871055999887,53026.25761200001 2025-10-08,18:33:12.000,281,11102003,126845,0,1759948391,13805.21211655999,-55.05871055999887,53026.15979232001 2025-10-08,18:33:13.000,281,11101999,127165,0,1759948392,13805.138017149999,-55.08690707999631,53026.19472792 2025-10-08,18:33:14.000,281,11101992,127005,0,1759948393,13805.050445119989,-55.12920185999974,53026.23665064001 2025-10-08,18:33:15.000,281,11102017,127205,0,1759948394,13805.030236189988,-55.19264403000125,53026.18075368 2025-10-08,18:33:16.000,281,11102021,127085,0,1759948395,13804.929191539988,-55.220840549998684,53026.2226764 2025-10-08,18:33:17.000,281,11102059,127085,0,1759948396,13804.902246299993,-55.31952836999699,53026.24363776 2025-10-08,18:33:18.000,281,11102031,126885,0,1759948397,13804.828146890002,-55.390019669997855,53026.22966352 2025-10-08,18:33:19.000,281,11101955,127045,0,1759948398,13804.807937960002,-55.47460922999744,53026.20171504 2025-10-08,18:33:20.000,281,11102015,127725,0,1759948399,13804.801201649992,-55.566247919996385,53026.18774080001 2025-10-08,18:33:21.000,281,11102018,127005,0,1759948400,13804.787729030002,-55.580346179995104,53026.18075368 2025-10-08,18:33:22.000,281,11102020,126805,0,1759948401,13804.841619509993,-55.70723051999812,53026.20171504 2025-10-08,18:33:23.000,281,11102005,127205,0,1759948402,13804.935927849998,-55.664935740001965,53026.117869600006 2025-10-08,18:33:24.000,281,11102059,126725,0,1759948403,13805.010027259988,-55.679034000000684,53026.15979232001 2025-10-08,18:33:25.000,281,11101964,127205,0,1759948404,13805.050445119989,-55.664935740001965,53026.18774080001 2025-10-08,18:33:26.000,281,11102046,127085,0,1759948405,13805.077390359998,-55.6931322599994,53026.12485672 2025-10-08,18:33:27.000,281,11102042,127165,0,1759948406,13805.023499879993,-55.70723051999812,53026.17376656 2025-10-08,18:33:28.000,281,11102044,127205,0,1759948407,13805.036972499998,-55.70018138999876,53026.166779440005 2025-10-08,18:33:29.000,281,11102016,126965,0,1759948408,13805.003290949993,-55.664935740001965,53026.13883096001 2025-10-08,18:33:30.000,281,11102049,126885,0,1759948409,13804.989818329988,-55.63673921999725,53026.1528052 2025-10-08,18:33:31.000,281,11102033,127045,0,1759948410,13804.882037369993,-55.60149357000046,53026.12485672 2025-10-08,18:33:32.000,281,11101998,126845,0,1759948411,13804.807937960002,-55.58739531000174,53026.145818080004 2025-10-08,18:33:33.000,281,11102005,127125,0,1759948412,13804.807937960002,-55.58739531000174,53026.11088248001 2025-10-08,18:33:34.000,281,11101982,126965,0,1759948413,13804.787729030002,-55.559198789997026,53026.117869600006 2025-10-08,18:33:35.000,281,11101997,127245,0,1759948414,13804.740574859992,-55.50985488000151,53026.18075368 2025-10-08,18:33:36.000,281,11102005,126925,0,1759948415,13804.740574859992,-55.566247919996385,53026.20870216001 2025-10-08,18:33:37.000,281,11101944,126885,0,1759948416,13804.807937960002,-55.65788660999533,53026.18774080001 2025-10-08,18:33:38.000,281,11102014,127125,0,1759948417,13804.888773680002,-55.75657443000091,53026.215689280005 2025-10-08,18:33:39.000,281,11101935,127205,0,1759948418,13804.989818329988,-55.77067268999963,53026.17376656 2025-10-08,18:33:40.000,281,11101944,127085,0,1759948419,13805.057181429998,-55.91165529000136,53026.19472792 2025-10-08,18:33:41.000,281,11102017,127125,0,1759948420,13805.111071909989,-55.975097459995595,53026.15979232001 2025-10-08,18:33:42.000,281,11101972,127605,0,1759948421,13805.084126669994,-56.01034310999967,53026.13184384 2025-10-08,18:33:43.000,281,11101938,127845,0,1759948422,13805.043708809993,-56.080834410000534,53026.166779440005 2025-10-08,18:33:44.000,281,11102039,127645,0,1759948423,13804.969609399988,-56.10903092999797,53026.1528052 2025-10-08,18:33:45.000,281,11101988,128005,0,1759948424,13804.935927849998,-56.05968701999518,53026.1528052 2025-10-08,18:33:46.000,281,11101955,127685,0,1759948425,13804.855092129998,-56.09493266999925,53026.15979232001 2025-10-08,18:33:47.000,281,11102061,127925,0,1759948426,13804.787729030002,-56.14427658000204,53026.18075368 2025-10-08,18:33:48.000,281,11102011,127845,0,1759948427,13804.754047479997,-56.13017831999605,53026.117869600006 2025-10-08,18:33:49.000,281,11101978,127005,0,1759948428,13804.666475450002,-56.17952222999884,53026.13184384 2025-10-08,18:33:50.000,281,11102032,127165,0,1759948429,13804.599112349992,-56.193620489997556,53026.13184384 2025-10-08,18:33:51.000,281,11102000,127205,0,1759948430,13804.545221870001,-56.207718749996275,53026.13883096001 2025-10-08,18:33:52.000,281,11102032,127005,0,1759948431,13804.538485559991,-56.242964400000346,53026.11088248001 2025-10-08,18:33:53.000,281,11101994,127205,0,1759948432,13804.525012940001,-56.16542397000012,53026.047998400005 2025-10-08,18:33:54.000,281,11102021,127085,0,1759948433,13804.565430800001,-56.1865713599982,53026.096908240004 2025-10-08,18:33:55.000,281,11101978,127165,0,1759948434,13804.639530209992,-56.16542397000012,53026.10389536 2025-10-08,18:33:56.000,281,11102016,127205,0,1759948435,13804.639530209992,-56.214767879995634,53026.05498552 2025-10-08,18:33:57.000,281,11102065,127365,0,1759948436,13804.679948069992,-56.13722744999541,53026.07594688 2025-10-08,18:33:58.000,281,11102035,127085,0,1759948437,13804.713629619997,-56.14427658000204,53026.04101128001 2025-10-08,18:33:59.000,281,11101888,127005,0,1759948438,13804.754047479997,-56.13722744999541,53026.02703704 2025-10-08,18:34:00.000,281,11102034,127805,0,1759948439,13804.754047479997,-56.05968701999518,53026.08992112001 2025-10-08,18:34:01.000,281,11101989,127325,0,1759948440,13804.727102240002,-56.017392239999026,53026.047998400005 2025-10-08,18:34:02.000,281,11101993,127005,0,1759948441,13804.693420689997,-55.99624485000095,53026.047998400005 2025-10-08,18:34:03.000,281,11101992,127205,0,1759948442,13804.706893310002,-55.98919572000159,53025.98511432 2025-10-08,18:34:04.000,281,11101955,127165,0,1759948443,13804.686684380002,-55.95395006999752,53026.07594688 2025-10-08,18:34:05.000,281,11101986,127085,0,1759948444,13804.679948069992,-55.91870442000072,53026.12485672 2025-10-08,18:34:06.000,281,11101978,126845,0,1759948445,13804.666475450002,-55.87640963999729,53026.02004992001 2025-10-08,18:34:07.000,281,11102009,127125,0,1759948446,13804.673211759997,-55.83411486000114,53026.06895976001 2025-10-08,18:34:08.000,281,11102088,127285,0,1759948447,13804.666475450002,-55.855262249999214,53026.096908240004 2025-10-08,18:34:09.000,281,11102021,127045,0,1759948448,13804.733838549997,-55.805918339996424,53026.08992112001 2025-10-08,18:34:10.000,281,11102009,127085,0,1759948449,13804.774256409997,-55.87640963999729,53026.06197264 2025-10-08,18:34:11.000,281,11102031,127045,0,1759948450,13804.848355820002,-55.92575355000008,53026.04101128001 2025-10-08,18:34:12.000,281,11101966,127165,0,1759948451,13804.875301059998,-55.94690093999816,53026.06895976001 2025-10-08,18:34:13.000,281,11102022,127205,0,1759948452,13804.902246299993,-56.031490499997744,53025.999088560005 2025-10-08,18:34:14.000,281,11102016,127125,0,1759948453,13804.935927849998,-56.080834410000534,53026.07594688 2025-10-08,18:34:15.000,281,11102076,126965,0,1759948454,13804.882037369993,-56.1513257100014,53026.1528052 2025-10-08,18:34:16.000,281,11101931,127205,0,1759948455,13804.861828439993,-56.1513257100014,53026.06895976001 2025-10-08,18:34:17.000,281,11102061,127165,0,1759948456,13804.848355820002,-56.17247309999948,53026.11088248001 2025-10-08,18:34:18.000,281,11102013,127125,0,1759948457,13804.807937960002,-56.13017831999605,53026.117869600006 2025-10-08,18:34:19.000,281,11102061,127365,0,1759948458,13804.801201649992,-56.066736150001816,53026.11088248001 2025-10-08,18:34:20.000,281,11102038,127005,0,1759948459,13804.821410579993,-55.975097459995595,53026.13184384 2025-10-08,18:34:21.000,281,11101995,127685,0,1759948460,13804.787729030002,-55.89755702999537,53026.145818080004 2025-10-08,18:34:22.000,281,11101995,127845,0,1759948461,13804.700156999992,-55.87640963999729,53026.17376656 2025-10-08,18:34:23.000,281,11102001,127845,0,1759948462,13804.673211759997,-55.791820079997706,53026.1528052 2025-10-08,18:34:24.000,281,11102001,127845,0,1759948463,13804.592376039996,-55.76362356000027,53026.13184384 2025-10-08,18:34:25.000,281,11102006,127765,0,1759948464,13804.477858769991,-55.6931322599994,53026.13184384 2025-10-08,18:34:26.000,281,11101973,128005,0,1759948465,13804.48459508,-55.664935740001965,53026.166779440005 2025-10-08,18:34:27.000,281,11101980,127005,0,1759948466,13804.471122459996,-55.76362356000027,53026.12485672 2025-10-08,18:34:28.000,281,11101924,127085,0,1759948467,13804.498067699991,-55.70018138999876,53026.13883096001 2025-10-08,18:34:29.000,281,11102013,127245,0,1759948468,13804.511540319996,-55.72132877999684,53026.15979232001 2025-10-08,18:34:30.000,281,11102037,126845,0,1759948469,13804.565430800001,-55.791820079997706,53026.17376656 2025-10-08,18:34:31.000,281,11102011,127125,0,1759948470,13804.632793899997,-55.89755702999537,53026.17376656 2025-10-08,18:34:32.000,281,11102034,127565,0,1759948471,13804.700156999992,-55.91870442000072,53026.18774080001 2025-10-08,18:34:33.000,281,11101980,127125,0,1759948472,13804.774256409997,-55.975097459995595,53026.2226764 2025-10-08,18:34:34.000,281,11102018,127205,0,1759948473,13804.855092129998,-55.98214659000223,53026.25062488 2025-10-08,18:34:35.000,281,11101961,127325,0,1759948474,13804.861828439993,-56.031490499997744,53026.166779440005 2025-10-08,18:34:36.000,281,11101952,127085,0,1759948475,13804.949400469988,-56.066736150001816,53026.19472792 2025-10-08,18:34:37.000,281,11102031,127405,0,1759948476,13804.969609399988,-56.16542397000012,53026.27857336001 2025-10-08,18:34:38.000,281,11102045,127285,0,1759948477,13804.969609399988,-56.08788353999989,53026.145818080004 2025-10-08,18:34:39.000,281,11101937,127245,0,1759948478,13804.969609399988,-56.05263788999582,53026.215689280005 2025-10-08,18:34:40.000,281,11102054,127805,0,1759948479,13804.922455229993,-56.024441369998385,53026.25761200001 2025-10-08,18:34:41.000,281,11102024,127165,0,1759948480,13804.949400469988,-55.95395006999752,53026.29953472 2025-10-08,18:34:42.000,281,11102045,127165,0,1759948481,13804.929191539988,-56.09493266999925,53026.313508960004 2025-10-08,18:34:43.000,281,11101949,127165,0,1759948482,13804.942664159993,-56.024441369998385,53026.30652184001 2025-10-08,18:34:44.000,281,11101968,127125,0,1759948483,13804.962873089993,-56.10903092999797,53026.334470320005 2025-10-08,18:34:45.000,281,11102000,127125,0,1759948484,13805.016763569998,-56.12312918999669,53026.29953472 2025-10-08,18:34:46.000,281,11102063,127325,0,1759948485,13805.010027259988,-56.17247309999948,53026.29953472 2025-10-08,18:34:47.000,281,11102038,127125,0,1759948486,13805.030236189988,-56.22886614000163,53026.32748320001 2025-10-08,18:34:48.000,281,11101909,127125,0,1759948487,13805.104335599994,-56.27116091999778,53026.2925476 2025-10-08,18:34:49.000,281,11101980,127085,0,1759948488,13805.117808219999,-56.32755395999993,53026.313508960004 2025-10-08,18:34:50.000,281,11101985,127205,0,1759948489,13805.124544529994,-56.38394700000208,53026.30652184001 2025-10-08,18:34:51.000,281,11101938,127165,0,1759948490,13805.084126669994,-56.38394700000208,53026.27158624 2025-10-08,18:34:52.000,281,11102060,127245,0,1759948491,13804.983082019993,-56.433290909997595,53026.25761200001 2025-10-08,18:34:53.000,281,11102022,126965,0,1759948492,13804.922455229993,-56.41214351999952,53026.25062488 2025-10-08,18:34:54.000,281,11102021,127125,0,1759948493,13804.828146890002,-56.46148743000231,53026.25761200001 2025-10-08,18:34:55.000,281,11102016,127125,0,1759948494,13804.780992719992,-56.5319787299959,53026.18774080001 2025-10-08,18:34:56.000,281,11102045,127365,0,1759948495,13804.733838549997,-56.56017525000061,53026.264599120004 2025-10-08,18:34:57.000,281,11101986,127205,0,1759948496,13804.720365929992,-56.53902785999526,53026.25761200001 2025-10-08,18:34:58.000,281,11101987,127125,0,1759948497,13804.619321279992,-56.53902785999526,53026.19472792 2025-10-08,18:34:59.000,281,11101967,127325,0,1759948498,13804.565430800001,-56.52492959999654,53026.17376656 2025-10-08,18:35:00.000,281,11102017,126965,0,1759948499,13804.48459508,-56.50378220999846,53026.18075368 2025-10-08,18:35:01.000,281,11101961,127165,0,1759948500,13804.38355043,-56.53902785999526,53026.13883096001 2025-10-08,18:35:02.000,281,11102009,127685,0,1759948501,13804.27576946999,-56.50378220999846,53026.13184384 2025-10-08,18:35:03.000,281,11102048,127485,0,1759948502,13804.248824229995,-56.53902785999526,53026.10389536 2025-10-08,18:35:04.000,281,11102023,127645,0,1759948503,13804.07368016999,-56.56722437999997,53026.05498552 2025-10-08,18:35:05.000,281,11101972,127845,0,1759948504,13803.965899209994,-56.54607699000189,53026.08992112001 2025-10-08,18:35:06.000,281,11101992,127805,0,1759948505,13803.837909319998,-56.56017525000061,53025.999088560005 2025-10-08,18:35:07.000,281,11101998,127765,0,1759948506,13803.770546219988,-56.57427350999933,53025.978127200004 2025-10-08,18:35:08.000,281,11101965,127845,0,1759948507,13803.629083710002,-56.51788046999718,53025.97114008001 2025-10-08,18:35:09.000,281,11101851,128165,0,1759948508,13803.709919429988,-56.5319787299959,53025.94319160001 2025-10-08,18:35:10.000,281,11102036,126845,0,1759948509,13803.730128359988,-56.55312612000125,53025.908256 2025-10-08,18:35:11.000,281,11101989,127405,0,1759948510,13803.730128359988,-56.51083133999782,53025.90126888001 2025-10-08,18:35:12.000,281,11102049,127045,0,1759948511,13803.824436699993,-56.53902785999526,53025.87332040001 2025-10-08,18:35:13.000,281,11101980,127085,0,1759948512,13803.952426589989,-56.46853656000167,53025.82441056001 2025-10-08,18:35:14.000,281,11102045,127405,0,1759948513,13804.006317069994,-56.36984873999609,53025.88729464 2025-10-08,18:35:15.000,281,11101923,126845,0,1759948514,13804.147779579995,-56.34165221999865,53025.81742344 2025-10-08,18:35:16.000,281,11102012,127565,0,1759948515,13804.19493374999,-56.23591527000099,53025.7685136 2025-10-08,18:35:17.000,281,11101990,127125,0,1759948516,13804.167988509995,-56.17952222999884,53025.77550072001 2025-10-08,18:35:18.000,281,11102023,127245,0,1759948517,13804.14104327,-56.10903092999797,53025.70562952001 2025-10-08,18:35:19.000,281,11101978,127205,0,1759948518,13804.147779579995,-56.080834410000534,53025.6986424 2025-10-08,18:35:20.000,281,11102034,127845,0,1759948519,13804.07368016999,-56.031490499997744,53025.6986424 2025-10-08,18:35:21.000,281,11101977,127085,0,1759948520,13804.026525999994,-56.00329398000031,53025.67069392 2025-10-08,18:35:22.000,281,11102074,127125,0,1759948521,13804.066943859994,-55.91165529000136,53025.712616640005 2025-10-08,18:35:23.000,281,11101935,127245,0,1759948522,13804.03999862,-55.91870442000072,53025.64973256 2025-10-08,18:35:24.000,281,11102016,127005,0,1759948523,13804.006317069994,-55.95395006999752,53025.70562952001 2025-10-08,18:35:25.000,281,11101987,126925,0,1759948524,13804.03326230999,-56.017392239999026,53025.62178408 2025-10-08,18:35:26.000,281,11101967,127085,0,1759948525,13804.13430695999,-56.017392239999026,53025.663706800005 2025-10-08,18:35:27.000,281,11102046,127205,0,1759948526,13804.18146113,-56.017392239999026,53025.663706800005 2025-10-08,18:35:28.000,281,11102019,127085,0,1759948527,13804.21514267999,-56.073785280001175,53025.614796960006 2025-10-08,18:35:29.000,281,11102013,127165,0,1759948528,13804.309451019995,-56.11608005999733,53025.57986136 2025-10-08,18:35:30.000,281,11102006,127245,0,1759948529,13804.289242089995,-56.17247309999948,53025.55191288 2025-10-08,18:35:31.000,281,11101964,127005,0,1759948530,13804.269033159995,-56.214767879995634,53025.63575832001 2025-10-08,18:35:32.000,281,11102036,126765,0,1759948531,13804.23535160999,-56.264111789998424,53025.57287424 2025-10-08,18:35:33.000,281,11101950,127125,0,1759948532,13804.18146113,-56.1865713599982,53025.6287712 2025-10-08,18:35:34.000,281,11102016,127045,0,1759948533,13804.22187899,-56.214767879995634,53025.57287424 2025-10-08,18:35:35.000,281,11101928,127165,0,1759948534,13804.289242089995,-56.250013529999705,53025.53793864001 2025-10-08,18:35:36.000,281,11102002,127245,0,1759948535,13804.32292364,-56.264111789998424,53025.57986136 2025-10-08,18:35:37.000,281,11101992,127125,0,1759948536,13804.29597839999,-56.29230830999586,53025.60082272 2025-10-08,18:35:38.000,281,11102068,127245,0,1759948537,13804.26229685,-56.23591527000099,53025.55191288 2025-10-08,18:35:39.000,281,11101978,127285,0,1759948538,13804.390286739996,-56.1865713599982,53025.558899999996 2025-10-08,18:35:40.000,281,11101989,127205,0,1759948539,13804.30271471,-56.073785280001175,53025.53095152 2025-10-08,18:35:41.000,281,11101976,127205,0,1759948540,13804.309451019995,-56.10903092999797,53025.57986136 2025-10-08,18:35:42.000,281,11102042,127925,0,1759948541,13804.31618732999,-56.066736150001816,53025.614796960006 2025-10-08,18:35:43.000,281,11102011,127965,0,1759948542,13804.289242089995,-56.073785280001175,53025.558899999996 2025-10-08,18:35:44.000,281,11102045,127725,0,1759948543,13804.289242089995,-56.066736150001816,53025.60780984001 2025-10-08,18:35:45.000,281,11101991,127645,0,1759948544,13804.228615299995,-56.13017831999605,53025.63575832001 2025-10-08,18:35:46.000,281,11102012,127725,0,1759948545,13804.22187899,-56.1513257100014,53025.56588712001 2025-10-08,18:35:47.000,281,11101966,127925,0,1759948546,13804.20167006,-56.23591527000099,53025.50999016 2025-10-08,18:35:48.000,281,11102038,128005,0,1759948547,13804.17472481999,-56.200669619996916,53025.53793864001 2025-10-08,18:35:49.000,281,11102168,128085,0,1759948548,13804.19493374999,-56.27116091999778,53025.558899999996 2025-10-08,18:35:50.000,281,11101944,127005,0,1759948549,13804.19493374999,-56.13722744999541,53025.57986136 2025-10-08,18:35:51.000,281,11102069,127085,0,1759948550,13804.147779579995,-56.10198179999861,53025.57287424 2025-10-08,18:35:52.000,281,11102003,127165,0,1759948551,13804.228615299995,-56.13017831999605,53025.53095152 2025-10-08,18:35:53.000,281,11101942,127285,0,1759948552,13804.20167006,-56.200669619996916,53025.57986136 2025-10-08,18:35:54.000,281,11102042,127045,0,1759948553,13804.248824229995,-56.214767879995634,53025.57287424 2025-10-08,18:35:55.000,281,11101982,127245,0,1759948554,13804.3633415,-56.250013529999705,53025.60082272 2025-10-08,18:35:56.000,281,11101988,127205,0,1759948555,13804.38355043,-56.29230830999586,53025.55191288 2025-10-08,18:35:57.000,281,11102006,127125,0,1759948556,13804.48459508,-56.3980452600008,53025.57287424 2025-10-08,18:35:58.000,281,11101944,127005,0,1759948557,13804.450913529996,-56.41214351999952,53025.57287424 2025-10-08,18:35:59.000,281,11102064,127125,0,1759948558,13804.504804010001,-56.3980452600008,53025.53793864001 2025-10-08,18:36:00.000,281,11102069,127765,0,1759948559,13804.471122459996,-56.34165221999865,53025.56588712001 2025-10-08,18:36:01.000,281,11102055,127525,0,1759948560,13804.37681411999,-56.34870134999801,53025.614796960006 2025-10-08,18:36:02.000,281,11101955,127085,0,1759948561,13804.349868879995,-56.2852591799965,53025.614796960006 2025-10-08,18:36:03.000,281,11101952,127125,0,1759948562,13804.27576946999,-56.27821004999714,53025.558899999996 2025-10-08,18:36:04.000,281,11102050,127005,0,1759948563,13804.27576946999,-56.27116091999778,53025.558899999996 2025-10-08,18:36:05.000,281,11102030,127245,0,1759948564,13804.22187899,-56.34165221999865,53025.53793864001 2025-10-08,18:36:06.000,281,11102026,127165,0,1759948565,13804.20167006,-56.426241779998236,53025.544925760005 2025-10-08,18:36:07.000,281,11101990,127245,0,1759948566,13804.15451588999,-56.45443829999567,53025.558899999996 2025-10-08,18:36:08.000,281,11101986,127165,0,1759948567,13804.13430695999,-56.46853656000167,53025.51697728001 2025-10-08,18:36:09.000,281,11102060,127205,0,1759948568,13804.13430695999,-56.55312612000125,53025.50300304 2025-10-08,18:36:10.000,281,11101997,127125,0,1759948569,13804.167988509995,-56.53902785999526,53025.544925760005 2025-10-08,18:36:11.000,281,11102012,127045,0,1759948570,13804.167988509995,-56.55312612000125,53025.50999016 2025-10-08,18:36:12.000,281,11102012,127245,0,1759948571,13804.20167006,-56.51083133999782,53025.53095152 2025-10-08,18:36:13.000,281,11101948,127045,0,1759948572,13804.18146113,-56.489683949999744,53025.48902880001 2025-10-08,18:36:14.000,281,11102038,127045,0,1759948573,13804.26229685,-56.44738916999631,53025.47505456 2025-10-08,18:36:15.000,281,11102042,127165,0,1759948574,13804.26229685,-56.482634820000385,53025.4540932 2025-10-08,18:36:16.000,281,11102024,127085,0,1759948575,13804.26229685,-56.41919264999888,53025.44011896001 2025-10-08,18:36:17.000,281,11101902,127085,0,1759948576,13804.248824229995,-56.3980452600008,53025.41217048 2025-10-08,18:36:18.000,281,11101958,127325,0,1759948577,13804.228615299995,-56.35575047999737,53025.43313184 2025-10-08,18:36:19.000,281,11101945,127365,0,1759948578,13804.20167006,-56.40509439000016,53025.391209119996 2025-10-08,18:36:20.000,281,11102022,127085,0,1759948579,13804.11409802999,-56.40509439000016,53025.34928640001 2025-10-08,18:36:21.000,281,11102092,127165,0,1759948580,13804.147779579995,-56.46853656000167,53025.384222 2025-10-08,18:36:22.000,281,11102019,127605,0,1759948581,13804.08041648,-56.54607699000189,53025.328325040005 2025-10-08,18:36:23.000,281,11101953,127965,0,1759948582,13804.147779579995,-56.616568289995485,53025.27242808001 2025-10-08,18:36:24.000,281,11101951,127565,0,1759948583,13804.269033159995,-56.63066655000148,53025.32133792001 2025-10-08,18:36:25.000,281,11101983,127405,0,1759948584,13804.329659949995,-56.665912199998274,53025.27242808001 2025-10-08,18:36:26.000,281,11101932,127965,0,1759948585,13804.37681411999,-56.658863069998915,53025.3143508 2025-10-08,18:36:27.000,281,11101938,127485,0,1759948586,13804.437440909991,-56.68705958999635,53025.33531216 2025-10-08,18:36:28.000,281,11102078,127925,0,1759948587,13804.41723197999,-56.63771568000084,53025.30736368 2025-10-08,18:36:29.000,281,11102007,127925,0,1759948588,13804.42396829,-56.68001045999699,53025.30736368 2025-10-08,18:36:30.000,281,11101970,127125,0,1759948589,13804.40375936,-56.658863069998915,53025.279415200006 2025-10-08,18:36:31.000,281,11101942,127165,0,1759948590,13804.34313257,-56.665912199998274,53025.29338944 2025-10-08,18:36:32.000,281,11102025,127165,0,1759948591,13804.29597839999,-56.63771568000084,53025.279415200006 2025-10-08,18:36:33.000,281,11102018,127245,0,1759948592,13804.228615299995,-56.62361742000212,53025.26544096 2025-10-08,18:36:34.000,281,11102045,127005,0,1759948593,13804.11409802999,-56.62361742000212,53025.27242808001 2025-10-08,18:36:35.000,281,11102090,127445,0,1759948594,13803.999580759999,-56.68705958999635,53025.3143508 2025-10-08,18:36:36.000,281,11101950,127085,0,1759948595,13803.965899209994,-56.7434526299985,53025.27242808001 2025-10-08,18:36:37.000,281,11101999,127165,0,1759948596,13803.97263551999,-56.7434526299985,53025.27242808001 2025-10-08,18:36:38.000,281,11101974,127005,0,1759948597,13803.999580759999,-56.69410871999571,53025.23050536001 2025-10-08,18:36:39.000,281,11102043,127285,0,1759948598,13803.999580759999,-56.72230524000042,53025.23749248 2025-10-08,18:36:40.000,281,11101983,126965,0,1759948599,13804.026525999994,-56.77164914999594,53025.21653112 2025-10-08,18:36:41.000,281,11102012,127045,0,1759948600,13803.97263551999,-56.7434526299985,53025.223518239996 2025-10-08,18:36:42.000,281,11101976,127205,0,1759948601,13804.03999862,-56.75755088999722,53025.23749248 2025-10-08,18:36:43.000,281,11101981,127085,0,1759948602,13804.006317069994,-56.72935436999978,53025.19556976 2025-10-08,18:36:44.000,281,11102007,127045,0,1759948603,13804.06020755,-56.715256110001064,53025.209544000005 2025-10-08,18:36:45.000,281,11102058,127205,0,1759948604,13803.986108139994,-56.715256110001064,53025.18858264 2025-10-08,18:36:46.000,281,11102018,127085,0,1759948605,13804.019789689999,-56.68705958999635,53025.209544000005 2025-10-08,18:36:47.000,281,11102029,127125,0,1759948606,13804.006317069994,-56.63066655000148,53025.20255688001 2025-10-08,18:36:48.000,281,11101960,126845,0,1759948607,13804.01305337999,-56.62361742000212,53025.20255688001 2025-10-08,18:36:49.000,281,11101972,126965,0,1759948608,13803.99284444999,-56.665912199998274,53025.19556976 2025-10-08,18:36:50.000,281,11102016,127525,0,1759948609,13803.925481349994,-56.609519159996125,53025.18159552001 2025-10-08,18:36:51.000,281,11102031,126925,0,1759948610,13803.898536109999,-56.58837176999805,53025.23050536001 2025-10-08,18:36:52.000,281,11101884,127205,0,1759948611,13803.804227769993,-56.62361742000212,53025.12569856 2025-10-08,18:36:53.000,281,11101954,127085,0,1759948612,13803.689710500003,-56.62361742000212,53025.160634160005 2025-10-08,18:36:54.000,281,11102064,126965,0,1759948613,13803.554984299997,-56.63066655000148,53025.13268568001 2025-10-08,18:36:55.000,281,11101933,127005,0,1759948614,13803.440467029992,-56.609519159996125,53025.090762960004 2025-10-08,18:36:56.000,281,11101969,127085,0,1759948615,13803.406785480001,-56.68001045999699,53025.16762128 2025-10-08,18:36:57.000,281,11102082,126925,0,1759948616,13803.292268209996,-56.7434526299985,53025.14665992 2025-10-08,18:36:58.000,281,11102025,127005,0,1759948617,13803.231641419996,-56.72935436999978,53025.11871144 2025-10-08,18:36:59.000,281,11101967,127125,0,1759948618,13803.11712414999,-56.672961329997634,53025.111724320006 2025-10-08,18:37:00.000,281,11101961,126965,0,1759948619,13803.01607949999,-56.665912199998274,53025.10473720001 2025-10-08,18:37:01.000,281,11102018,126925,0,1759948620,13803.01607949999,-56.63771568000084,53025.03486600001 2025-10-08,18:37:02.000,281,11101964,127045,0,1759948621,13802.99587056999,-56.616568289995485,53025.08377584001 2025-10-08,18:37:03.000,281,11102082,127085,0,1759948622,13803.049761049995,-56.59542089999741,53025.02089176 2025-10-08,18:37:04.000,281,11102012,127685,0,1759948623,13803.06323367,-56.616568289995485,53024.992943280005 2025-10-08,18:37:05.000,281,11102035,127845,0,1759948624,13803.13733307999,-56.609519159996125,53024.9300592 2025-10-08,18:37:06.000,281,11101985,127885,0,1759948625,13803.18448725,-56.69410871999571,53024.97896904 2025-10-08,18:37:07.000,281,11102015,127965,0,1759948626,13803.258586659991,-56.672961329997634,53024.9999304 2025-10-08,18:37:08.000,281,11101918,127805,0,1759948627,13803.346158690001,-56.672961329997634,53024.90909784 2025-10-08,18:37:09.000,281,11102013,127765,0,1759948628,13803.474148579997,-56.7434526299985,53024.95800768 2025-10-08,18:37:10.000,281,11102032,127005,0,1759948629,13803.548247990002,-56.715256110001064,53024.95102056 2025-10-08,18:37:11.000,281,11102002,126925,0,1759948630,13803.588665850002,-56.76460001999658,53024.91608496001 2025-10-08,18:37:12.000,281,11101989,127045,0,1759948631,13803.669501570002,-56.75050175999786,53024.9300592 2025-10-08,18:37:13.000,281,11102061,127125,0,1759948632,13803.615611089997,-56.672961329997634,53024.888136479996 2025-10-08,18:37:14.000,281,11102008,127205,0,1759948633,13803.595402159997,-56.68001045999699,53024.93704632001 2025-10-08,18:37:15.000,281,11101974,127205,0,1759948634,13803.480884889992,-56.708206980001705,53024.923072080004 2025-10-08,18:37:16.000,281,11102020,127085,0,1759948635,13803.406785480001,-56.72230524000042,53024.9300592 2025-10-08,18:37:17.000,281,11101995,127205,0,1759948636,13803.211432489996,-56.79279654000129,53024.89512360001 2025-10-08,18:37:18.000,281,11101987,127245,0,1759948637,13803.11712414999,-56.82804218999809,53024.85320088 2025-10-08,18:37:19.000,281,11101977,126845,0,1759948638,13803.069969979995,-56.835091319997446,53024.923072080004 2025-10-08,18:37:20.000,281,11102021,128165,0,1759948639,13803.06323367,-56.842140449996805,53024.84621376001 2025-10-08,18:37:21.000,281,11101975,127045,0,1759948640,13803.05649735999,-56.82804218999809,53024.874162240005 2025-10-08,18:37:22.000,281,11101996,127205,0,1759948641,13803.12386046,-56.87738610000088,53024.9300592 2025-10-08,18:37:23.000,281,11101942,127165,0,1759948642,13803.18448725,-56.82804218999809,53024.7903168 2025-10-08,18:37:24.000,281,11101995,127125,0,1759948643,13803.251850349996,-56.82099305999873,53024.84621376001 2025-10-08,18:37:25.000,281,11101963,126925,0,1759948644,13803.258586659991,-56.842140449996805,53024.79730392001 2025-10-08,18:37:26.000,281,11102063,127205,0,1759948645,13803.447203340002,-56.835091319997446,53024.83922664 2025-10-08,18:37:27.000,281,11102017,127005,0,1759948646,13803.534775369997,-56.82099305999873,53024.86717512001 2025-10-08,18:37:28.000,281,11101944,127085,0,1759948647,13803.541511679992,-56.77164914999594,53024.71345848 2025-10-08,18:37:29.000,281,11101978,127045,0,1759948648,13803.561720609992,-56.701157850002346,53024.83223952 2025-10-08,18:37:30.000,281,11101918,127365,0,1759948649,13803.528039060002,-56.75050175999786,53024.78332968 2025-10-08,18:37:31.000,281,11102021,127205,0,1759948650,13803.433730719997,-56.72230524000042,53024.80429104 2025-10-08,18:37:32.000,281,11101913,127205,0,1759948651,13803.352894999996,-56.72230524000042,53024.7903168 2025-10-08,18:37:33.000,281,11101939,127125,0,1759948652,13803.211432489996,-56.715256110001064,53024.78332968 2025-10-08,18:37:34.000,281,11101986,127165,0,1759948653,13803.12386046,-56.715256110001064,53024.74839408001 2025-10-08,18:37:35.000,281,11102043,127125,0,1759948654,13803.009343189995,-56.72935436999978,53024.83223952 2025-10-08,18:37:36.000,281,11102108,127005,0,1759948655,13802.92177116,-56.75755088999722,53024.776342560006 2025-10-08,18:37:37.000,281,11102033,127285,0,1759948656,13802.93524377999,-56.75755088999722,53024.76935544001 2025-10-08,18:37:38.000,281,11101977,127365,0,1759948657,13802.989134259995,-56.835091319997446,53024.81127816 2025-10-08,18:37:39.000,281,11101993,127045,0,1759948658,13803.02281581,-56.884435230000236,53024.76236832 2025-10-08,18:37:40.000,281,11101990,127085,0,1759948659,13803.11712414999,-56.96902478999982,53024.73441984 2025-10-08,18:37:41.000,281,11101965,127205,0,1759948660,13803.218168799991,-56.99722130999726,53024.76236832 2025-10-08,18:37:42.000,281,11101967,127005,0,1759948661,13803.332686069996,-57.067712609998125,53024.76236832 2025-10-08,18:37:43.000,281,11101976,127325,0,1759948662,13803.474148579997,-57.05361434999941,53024.74839408001 2025-10-08,18:37:44.000,281,11101964,127885,0,1759948663,13803.595402159997,-57.18049868999515,53024.81826528001 2025-10-08,18:37:45.000,281,11101968,127765,0,1759948664,13803.696446809998,-57.117056520000915,53024.825252400005 2025-10-08,18:37:46.000,281,11101974,128165,0,1759948665,13803.784018839993,-57.13115477999963,53024.79730392001 2025-10-08,18:37:47.000,281,11101945,127805,0,1759948666,13803.885063489994,-57.1029582600022,53024.720445599996 2025-10-08,18:37:48.000,281,11101925,127885,0,1759948667,13803.851381939989,-57.074761739997484,53024.83922664 2025-10-08,18:37:49.000,281,11101972,128125,0,1759948668,13803.831173009989,-56.97607391999918,53024.776342560006 2025-10-08,18:37:50.000,281,11101994,127005,0,1759948669,13803.770546219988,-56.842140449996805,53024.80429104 2025-10-08,18:37:51.000,281,11101979,127165,0,1759948670,13803.703183119993,-56.78574741000193,53024.85320088 2025-10-08,18:37:52.000,281,11101991,127205,0,1759948671,13803.642556329993,-56.77164914999594,53024.85320088 2025-10-08,18:37:53.000,281,11101990,127285,0,1759948672,13803.548247990002,-56.72935436999978,53024.7903168 2025-10-08,18:37:54.000,281,11102023,127365,0,1759948673,13803.541511679992,-56.68705958999635,53024.860188 2025-10-08,18:37:55.000,281,11102036,126845,0,1759948674,13803.413521789997,-56.69410871999571,53024.85320088 2025-10-08,18:37:56.000,281,11102050,126965,0,1759948675,13803.379840239992,-56.701157850002346,53024.83922664 2025-10-08,18:37:57.000,281,11101953,127325,0,1759948676,13803.373103929996,-56.77164914999594,53024.83223952 2025-10-08,18:37:58.000,281,11101998,127245,0,1759948677,13803.292268209996,-56.76460001999658,53024.88114936 2025-10-08,18:37:59.000,281,11102027,127885,0,1759948678,13803.299004519991,-56.835091319997446,53024.90909784 2025-10-08,18:38:00.000,281,11102026,128165,0,1759948679,13803.26532297,-56.91263174999767,53024.9300592 2025-10-08,18:38:01.000,281,11101958,127125,0,1759948680,13803.24511404,-56.91968087999703,53024.874162240005 2025-10-08,18:38:02.000,281,11101949,127405,0,1759948681,13803.20469618,-56.90558261999831,53024.89512360001 2025-10-08,18:38:03.000,281,11101954,127045,0,1759948682,13803.20469618,-56.842140449996805,53024.88114936 2025-10-08,18:38:04.000,281,11101997,126845,0,1759948683,13803.20469618,-56.78574741000193,53024.91608496001 2025-10-08,18:38:05.000,281,11101986,127005,0,1759948684,13803.150805699996,-56.715256110001064,53024.85320088 2025-10-08,18:38:06.000,281,11101978,127205,0,1759948685,13803.150805699996,-56.672961329997634,53024.90909784 2025-10-08,18:38:07.000,281,11101981,127125,0,1759948686,13803.09691521999,-56.69410871999571,53024.95800768 2025-10-08,18:38:08.000,281,11102043,127365,0,1759948687,13803.09691521999,-56.6447648100002,53024.83223952 2025-10-08,18:38:09.000,281,11101974,127285,0,1759948688,13803.12386046,-56.63066655000148,53024.860188 2025-10-08,18:38:10.000,281,11102069,127205,0,1759948689,13803.15754200999,-56.68705958999635,53024.86717512001 2025-10-08,18:38:11.000,281,11102004,127045,0,1759948690,13803.211432489996,-56.73640349999914,53024.84621376001 2025-10-08,18:38:12.000,281,11101983,126965,0,1759948691,13803.319213449991,-56.75755088999722,53024.860188 2025-10-08,18:38:13.000,281,11101944,127205,0,1759948692,13803.352894999996,-56.884435230000236,53024.860188 2025-10-08,18:38:14.000,281,11102011,127005,0,1759948693,13803.366367620001,-56.9549265300011,53024.84621376001 2025-10-08,18:38:15.000,281,11101959,126805,0,1759948694,13803.453939649997,-57.011319569995976,53024.91608496001 2025-10-08,18:38:16.000,281,11101980,127165,0,1759948695,13803.534775369997,-57.03246696000133,53024.90211072 2025-10-08,18:38:17.000,281,11101980,126765,0,1759948696,13803.487621200002,-57.04656522000005,53024.97198192 2025-10-08,18:38:18.000,281,11101965,126925,0,1759948697,13803.494357509997,-57.0888599999962,53024.944033440006 2025-10-08,18:38:19.000,281,11101960,127165,0,1759948698,13803.480884889992,-57.110007390001556,53024.888136479996 2025-10-08,18:38:20.000,281,11102043,127085,0,1759948699,13803.460675959992,-57.14525303999835,53024.9300592 2025-10-08,18:38:21.000,281,11102021,127205,0,1759948700,13803.474148579997,-57.13820390999899,53024.923072080004 2025-10-08,18:38:22.000,281,11101999,126765,0,1759948701,13803.480884889992,-57.18049868999515,53024.9300592 2025-10-08,18:38:23.000,281,11101977,127605,0,1759948702,13803.413521789997,-57.19459695000114,53024.83922664 2025-10-08,18:38:24.000,281,11101948,127765,0,1759948703,13803.406785480001,-57.2016460800005,53024.97896904 2025-10-08,18:38:25.000,281,11101937,127645,0,1759948704,13803.433730719997,-57.236891729997296,53024.93704632001 2025-10-08,18:38:26.000,281,11101925,127885,0,1759948705,13803.467412270002,-57.243940859996655,53024.98595616001 2025-10-08,18:38:27.000,281,11101961,127725,0,1759948706,13803.608874780002,-57.20869520999986,53024.97198192 2025-10-08,18:38:28.000,281,11101988,127685,0,1759948707,13803.635820019997,-57.21574433999922,53024.95800768 2025-10-08,18:38:29.000,281,11102037,127805,0,1759948708,13803.669501570002,-57.250989989996015,53024.95102056 2025-10-08,18:38:30.000,281,11101982,127085,0,1759948709,13803.743600979993,-57.250989989996015,53024.95102056 2025-10-08,18:38:31.000,281,11101950,127085,0,1759948710,13803.763809909993,-57.286235640000086,53024.96499480001 2025-10-08,18:38:32.000,281,11102023,127485,0,1759948711,13803.770546219988,-57.26508825000201,53024.95102056 2025-10-08,18:38:33.000,281,11101925,127045,0,1759948712,13803.790755149988,-57.236891729997296,53024.96499480001 2025-10-08,18:38:34.000,281,11101970,127245,0,1759948713,13803.703183119993,-57.17344955999579,53024.923072080004 2025-10-08,18:38:35.000,281,11101959,127285,0,1759948714,13803.656028949998,-57.117056520000915,53024.95102056 2025-10-08,18:38:36.000,281,11101956,127045,0,1759948715,13803.548247990002,-57.09590912999556,53024.98595616001 2025-10-08,18:38:37.000,281,11101965,127165,0,1759948716,13803.366367620001,-57.1029582600022,53024.96499480001 2025-10-08,18:38:38.000,281,11102014,127205,0,1759948717,13803.258586659991,-57.124105650000274,53024.97198192 2025-10-08,18:38:39.000,281,11102020,127285,0,1759948718,13803.16427832,-57.08181086999684,53024.95800768 2025-10-08,18:38:40.000,281,11102059,128085,0,1759948719,13803.12386046,-57.09590912999556,53024.95102056 2025-10-08,18:38:41.000,281,11102001,127245,0,1759948720,13803.04302474,-57.13115477999963,53024.9999304 2025-10-08,18:38:42.000,281,11102017,127205,0,1759948721,13803.07670628999,-57.17344955999579,53024.91608496001 2025-10-08,18:38:43.000,281,11101976,127365,0,1759948722,13803.09691521999,-57.258039119995374,53024.93704632001 2025-10-08,18:38:44.000,281,11101954,127245,0,1759948723,13803.150805699996,-57.32853041999624,53024.874162240005 2025-10-08,18:38:45.000,281,11101931,127205,0,1759948724,13803.20469618,-57.42721824000182,53024.81826528001 2025-10-08,18:38:46.000,281,11101978,127045,0,1759948725,13803.24511404,-57.39197258999775,53024.85320088 2025-10-08,18:38:47.000,281,11101955,127205,0,1759948726,13803.305740830001,-57.476562149997335,53024.86717512001 2025-10-08,18:38:48.000,281,11101944,127165,0,1759948727,13803.278795589991,-57.50475867000205,53024.84621376001 2025-10-08,18:38:49.000,281,11102020,127125,0,1759948728,13803.19795986999,-57.476562149997335,53024.83922664 2025-10-08,18:38:50.000,281,11102066,127125,0,1759948729,13803.14406939,-57.37787432999903,53024.84621376001 2025-10-08,18:38:51.000,281,11101950,127325,0,1759948730,13803.16427832,-57.32148128999688,53024.84621376001 2025-10-08,18:38:52.000,281,11102033,127165,0,1759948731,13803.09691521999,-57.22279346999858,53024.88114936 2025-10-08,18:38:53.000,281,11101987,127205,0,1759948732,13803.029552119995,-57.0888599999962,53024.83223952 2025-10-08,18:38:54.000,281,11102018,127205,0,1759948733,13803.090178909995,-56.96197566000046,53024.89512360001 2025-10-08,18:38:55.000,281,11101999,127045,0,1759948734,13803.06323367,-56.81394392999937,53024.874162240005 2025-10-08,18:38:56.000,281,11102017,127205,0,1759948735,13803.069969979995,-56.7434526299985,53024.888136479996 2025-10-08,18:38:57.000,281,11102011,127085,0,1759948736,13803.029552119995,-56.75050175999786,53024.89512360001 2025-10-08,18:38:58.000,281,11102028,127085,0,1759948737,13803.11712414999,-56.76460001999658,53024.79730392001 2025-10-08,18:38:59.000,281,11101994,127205,0,1759948738,13803.17775093999,-56.715256110001064,53024.860188 2025-10-08,18:39:00.000,281,11101990,127245,0,1759948739,13803.238377729991,-56.701157850002346,53024.81826528001 2025-10-08,18:39:01.000,281,11102014,127965,0,1759948740,13803.359631309992,-56.708206980001705,53024.860188 2025-10-08,18:39:02.000,281,11101995,127125,0,1759948741,13803.393312859997,-56.665912199998274,53024.83223952 2025-10-08,18:39:03.000,281,11102008,127285,0,1759948742,13803.305740830001,-56.62361742000212,53024.88114936 2025-10-08,18:39:04.000,281,11101956,127165,0,1759948743,13803.292268209996,-56.53902785999526,53024.825252400005 2025-10-08,18:39:05.000,281,11102002,127885,0,1759948744,13803.211432489996,-56.4967330799991,53024.874162240005 2025-10-08,18:39:06.000,281,11101939,127885,0,1759948745,13803.11712414999,-56.33460308999929,53024.83223952 2025-10-08,18:39:07.000,281,11102009,127925,0,1759948746,13802.948716399995,-56.313455700001214,53024.81826528001 2025-10-08,18:39:08.000,281,11101985,128165,0,1759948747,13802.780308649999,-56.33460308999929,53024.7903168 2025-10-08,18:39:09.000,281,11102050,127805,0,1759948748,13802.652318759989,-56.34165221999865,53024.860188 2025-10-08,18:39:10.000,281,11102000,127205,0,1759948749,13802.571483039988,-56.35575047999737,53024.76935544001 2025-10-08,18:39:11.000,281,11101955,128205,0,1759948750,13802.558010419998,-56.35575047999737,53024.74140696 2025-10-08,18:39:12.000,281,11102087,127205,0,1759948751,13802.564746729993,-56.35575047999737,53024.657561520005 2025-10-08,18:39:13.000,281,11102021,126685,0,1759948752,13802.632109829989,-56.41919264999888,53024.69249712 2025-10-08,18:39:14.000,281,11102042,127165,0,1759948753,13802.827462819994,-56.44738916999631,53024.58070320001 2025-10-08,18:39:15.000,281,11101973,127085,0,1759948754,13802.92177116,-56.57427350999933,53024.587690320004 2025-10-08,18:39:16.000,281,11101975,127325,0,1759948755,13803.049761049995,-56.58837176999805,53024.58070320001 2025-10-08,18:39:17.000,281,11101976,127605,0,1759948756,13803.14406939,-56.68705958999635,53024.587690320004 2025-10-08,18:39:18.000,281,11101991,127365,0,1759948757,13803.16427832,-56.76460001999658,53024.57371608 2025-10-08,18:39:19.000,281,11102015,127205,0,1759948758,13803.171014629996,-56.78574741000193,53024.51083200001 2025-10-08,18:39:20.000,281,11101991,127205,0,1759948759,13803.19795986999,-56.849189579996164,53024.552754719996 2025-10-08,18:39:21.000,281,11102000,127365,0,1759948760,13803.171014629996,-56.898533489998954,53024.51781912 2025-10-08,18:39:22.000,281,11101936,127085,0,1759948761,13803.090178909995,-56.82804218999809,53024.53179336001 2025-10-08,18:39:23.000,281,11101968,127285,0,1759948762,13802.98239795,-56.85623870999552,53024.45493504 2025-10-08,18:39:24.000,281,11101980,127085,0,1759948763,13802.8813533,-56.91968087999703,53024.51781912 2025-10-08,18:39:25.000,281,11101973,127085,0,1759948764,13802.699472929999,-56.884435230000236,53024.538780480005 2025-10-08,18:39:26.000,281,11102003,127325,0,1759948765,13802.591691969988,-56.91968087999703,53024.4758964 2025-10-08,18:39:27.000,281,11101992,127125,0,1759948766,13802.490647320003,-56.90558261999831,53024.51781912 2025-10-08,18:39:28.000,281,11101983,127325,0,1759948767,13802.403075289993,-56.91263174999767,53024.50384488 2025-10-08,18:39:29.000,281,11101968,127365,0,1759948768,13802.355921119997,-56.91968087999703,53024.43397368001 2025-10-08,18:39:30.000,281,11101949,127365,0,1759948769,13802.349184810002,-56.92673000999639,53024.46192216001 2025-10-08,18:39:31.000,281,11101948,127245,0,1759948770,13802.409811600002,-56.96197566000046,53024.44794792 2025-10-08,18:39:32.000,281,11101979,127245,0,1759948771,13802.396338979997,-56.94082826999511,53024.39903808 2025-10-08,18:39:33.000,281,11101949,127125,0,1759948772,13802.416547909997,-56.90558261999831,53024.41301232001 2025-10-08,18:39:34.000,281,11101986,127165,0,1759948773,13802.396338979997,-56.87033697000152,53024.39903808 2025-10-08,18:39:35.000,281,11101909,127165,0,1759948774,13802.430020530002,-56.77164914999594,53024.39205096001 2025-10-08,18:39:36.000,281,11101961,127045,0,1759948775,13802.389602670002,-56.69410871999571,53024.35711536 2025-10-08,18:39:37.000,281,11102012,127205,0,1759948776,13802.362657429992,-56.58837176999805,53024.37807672 2025-10-08,18:39:38.000,281,11101925,127125,0,1759948777,13802.328975880002,-56.52492959999654,53024.371089600005 2025-10-08,18:39:39.000,281,11102025,127365,0,1759948778,13802.254876469997,-56.433290909997595,53024.32916688 2025-10-08,18:39:40.000,281,11101911,127005,0,1759948779,13802.248140160002,-56.39099613000144,53024.35012824 2025-10-08,18:39:41.000,281,11101999,127085,0,1759948780,13802.133622889996,-56.36984873999609,53024.336154 2025-10-08,18:39:42.000,281,11101934,127125,0,1759948781,13802.133622889996,-56.39099613000144,53024.371089600005 2025-10-08,18:39:43.000,281,11101975,127205,0,1759948782,13802.066259790001,-56.40509439000016,53024.322179760005 2025-10-08,18:39:44.000,281,11101993,126845,0,1759948783,13802.039314549991,-56.35575047999737,53024.34314112001 2025-10-08,18:39:45.000,281,11102002,127085,0,1759948784,13802.039314549991,-56.46148743000231,53024.32916688 2025-10-08,18:39:46.000,281,11102064,127205,0,1759948785,13802.02584193,-56.56722437999997,53024.385063839996 2025-10-08,18:39:47.000,281,11102022,127085,0,1759948786,13802.059523479991,-56.616568289995485,53024.32916688 2025-10-08,18:39:48.000,281,11102057,127205,0,1759948787,13802.032578239996,-56.72230524000042,53024.28025704 2025-10-08,18:39:49.000,281,11101989,126925,0,1759948788,13802.126886580001,-56.78574741000193,53024.322179760005 2025-10-08,18:39:50.000,281,11101959,127085,0,1759948789,13802.160568129992,-56.87033697000152,53024.28025704 2025-10-08,18:39:51.000,281,11102008,128045,0,1759948790,13802.214458609997,-56.92673000999639,53024.21038584 2025-10-08,18:39:52.000,281,11102041,127845,0,1759948791,13802.234667539997,-56.96197566000046,53024.217372959996 2025-10-08,18:39:53.000,281,11102055,127845,0,1759948792,13802.254876469997,-56.947877400001744,53024.203398720005 2025-10-08,18:39:54.000,281,11102022,127725,0,1759948793,13802.167304440001,-56.96197566000046,53024.18942448 2025-10-08,18:39:55.000,281,11101950,127765,0,1759948794,13802.099941339991,-56.99722130999726,53024.16846312 2025-10-08,18:39:56.000,281,11101968,127805,0,1759948795,13802.032578239996,-56.94082826999511,53024.14750176001 2025-10-08,18:39:57.000,281,11101999,127125,0,1759948796,13801.98542407,-56.898533489998954,53024.14051464 2025-10-08,18:39:58.000,281,11102021,127045,0,1759948797,13801.92479728,-56.82804218999809,53024.14750176001 2025-10-08,18:39:59.000,281,11102022,126925,0,1759948798,13801.86417049,-56.79279654000129,53024.11256616 2025-10-08,18:40:00.000,281,11101969,126965,0,1759948799,13801.769862149995,-56.708206980001705,53024.14051464 2025-10-08,18:40:01.000,281,11101960,128005,0,1759948800,13801.62166333,-56.616568289995485,53024.11256616 2025-10-08,18:40:02.000,281,11102011,127085,0,1759948801,13801.547563919994,-56.57427350999933,53024.07763056001 2025-10-08,18:40:03.000,281,11101995,127245,0,1759948802,13801.466728199994,-56.4967330799991,53024.07064344 2025-10-08,18:40:04.000,281,11101953,127285,0,1759948803,13801.459991889998,-56.482634820000385,53024.00775936001 2025-10-08,18:40:05.000,281,11102037,127245,0,1759948804,13801.493673439989,-56.4967330799991,53024.05666920001 2025-10-08,18:40:06.000,281,11101968,127165,0,1759948805,13801.466728199994,-56.58132263999869,53023.96583664 2025-10-08,18:40:07.000,281,11101910,127245,0,1759948806,13801.57450915999,-56.6447648100002,53024.04269496 2025-10-08,18:40:08.000,281,11101953,127365,0,1759948807,13801.581245469999,-56.672961329997634,53024.06365632 2025-10-08,18:40:09.000,281,11101990,127285,0,1759948808,13801.67555380999,-56.7786982799953,53024.00077224 2025-10-08,18:40:10.000,281,11101952,127845,0,1759948809,13801.709235359995,-56.82804218999809,53023.986798000005 2025-10-08,18:40:11.000,281,11101996,127285,0,1759948810,13801.709235359995,-56.898533489998954,53023.99378512 2025-10-08,18:40:12.000,281,11101991,127245,0,1759948811,13801.76312584,-56.93377913999575,53024.01474648 2025-10-08,18:40:13.000,281,11102080,127325,0,1759948812,13801.71597166999,-56.87738610000088,53023.95884952001 2025-10-08,18:40:14.000,281,11101952,127245,0,1759948813,13801.66208119,-56.87738610000088,53024.01474648 2025-10-08,18:40:15.000,281,11102039,126925,0,1759948814,13801.581245469999,-56.91263174999767,53024.0916048 2025-10-08,18:40:16.000,281,11101917,126845,0,1759948815,13801.520618679999,-56.97607391999918,53024.0916048 2025-10-08,18:40:17.000,281,11102067,126525,0,1759948816,13801.439782959998,-57.0888599999962,53024.07763056001 2025-10-08,18:40:18.000,281,11101988,126485,0,1759948817,13801.358947239998,-57.0888599999962,53024.01474648 2025-10-08,18:40:19.000,281,11101991,126285,0,1759948818,13801.298320449998,-57.04656522000005,53024.07763056001 2025-10-08,18:40:20.000,281,11101975,126485,0,1759948819,13801.318529379998,-57.011319569995976,53024.035707840005 2025-10-08,18:40:21.000,281,11102003,126165,0,1759948820,13801.318529379998,-57.02541783000197,53024.105579040006 2025-10-08,18:40:22.000,281,11101976,126005,0,1759948821,13801.264638899993,-57.05361434999941,53023.97981088001 2025-10-08,18:40:23.000,281,11101984,126205,0,1759948822,13801.278111519998,-57.02541783000197,53024.00775936001 2025-10-08,18:40:24.000,281,11102047,126205,0,1759948823,13801.352210929988,-56.9901721799979,53023.96583664 2025-10-08,18:40:25.000,281,11102057,126325,0,1759948824,13801.406101409993,-56.99722130999726,53023.97282376 2025-10-08,18:40:26.000,281,11102064,126205,0,1759948825,13801.433046649989,-56.85623870999552,53023.97981088001 2025-10-08,18:40:27.000,281,11101989,126245,0,1759948826,13801.446519269994,-56.835091319997446,53023.97981088001 2025-10-08,18:40:28.000,281,11101990,126485,0,1759948827,13801.392628789989,-56.835091319997446,53023.96583664 2025-10-08,18:40:29.000,281,11101943,126285,0,1759948828,13801.392628789989,-56.79984567000065,53023.937888160006 2025-10-08,18:40:30.000,281,11102014,126205,0,1759948829,13801.332001999988,-56.7434526299985,53024.00775936001 2025-10-08,18:40:31.000,281,11102003,126205,0,1759948830,13801.230957350002,-56.7786982799953,53023.9518624 2025-10-08,18:40:32.000,281,11101952,126205,0,1759948831,13801.163594249992,-56.80689480000001,53023.96583664 2025-10-08,18:40:33.000,281,11102006,125805,0,1759948832,13801.089494840002,-56.82804218999809,53023.868016960005 2025-10-08,18:40:34.000,281,11102069,125965,0,1759948833,13801.035604359997,-56.78574741000193,53023.93090104001 2025-10-08,18:40:35.000,281,11101912,126885,0,1759948834,13800.968241260001,-56.898533489998954,53023.95884952001 2025-10-08,18:40:36.000,281,11101994,126645,0,1759948835,13800.900878159991,-57.018368699995335,53023.916926800004 2025-10-08,18:40:37.000,281,11101907,126885,0,1759948836,13800.867196610001,-57.00427043999662,53023.97282376 2025-10-08,18:40:38.000,281,11101892,126885,0,1759948837,13800.873932919996,-57.1029582600022,53023.90295256 2025-10-08,18:40:39.000,281,11101924,127085,0,1759948838,13800.900878159991,-57.16640042999643,53023.89596544 2025-10-08,18:40:40.000,281,11102086,126885,0,1759948839,13800.934559709996,-57.258039119995374,53023.937888160006 2025-10-08,18:40:41.000,281,11101983,127365,0,1759948840,13801.109703770002,-57.13820390999899,53023.90295256 2025-10-08,18:40:42.000,281,11101949,127645,0,1759948841,13801.224221039993,-57.074761739997484,53023.88897832001 2025-10-08,18:40:43.000,281,11101978,128285,0,1759948842,13801.332001999988,-57.03246696000133,53023.89596544 2025-10-08,18:40:44.000,281,11102043,127805,0,1759948843,13801.419574029998,-56.96197566000046,53023.89596544 2025-10-08,18:40:45.000,281,11101954,127485,0,1759948844,13801.473464509989,-56.87738610000088,53023.90993968001 2025-10-08,18:40:46.000,281,11102036,127525,0,1759948845,13801.601454399999,-56.77164914999594,53023.97981088001 2025-10-08,18:40:47.000,281,11102022,126845,0,1759948846,13801.55430022999,-56.75755088999722,53023.92391392 2025-10-08,18:40:48.000,281,11101958,127045,0,1759948847,13801.520618679999,-56.7434526299985,53023.90993968001 2025-10-08,18:40:49.000,281,11101879,126485,0,1759948848,13801.439782959998,-56.665912199998274,53023.916926800004 2025-10-08,18:40:50.000,281,11102009,127005,0,1759948849,13801.311793069988,-56.68705958999635,53023.9518624 2025-10-08,18:40:51.000,281,11101993,126205,0,1759948850,13801.257902589998,-56.73640349999914,53023.92391392 2025-10-08,18:40:52.000,281,11101933,126565,0,1759948851,13801.129912700002,-56.76460001999658,53023.937888160006 2025-10-08,18:40:53.000,281,11101912,126205,0,1759948852,13800.941296019992,-56.891484359999595,53023.94487528 2025-10-08,18:40:54.000,281,11102051,126725,0,1759948853,13800.74594303,-56.842140449996805,53023.89596544 2025-10-08,18:40:55.000,281,11101970,126605,0,1759948854,13800.69878885999,-56.94082826999511,53023.937888160006 2025-10-08,18:40:56.000,281,11101930,127365,0,1759948855,13800.60448052,-56.98312304999854,53023.97282376 2025-10-08,18:40:57.000,281,11102028,127285,0,1759948856,13800.570798969995,-56.9901721799979,53023.916926800004 2025-10-08,18:40:58.000,281,11102020,127405,0,1759948857,13800.56406266,-57.05361434999941,53023.97981088001 2025-10-08,18:40:59.000,281,11101938,127325,0,1759948858,13800.59774420999,-57.124105650000274,53023.87500408 2025-10-08,18:41:00.000,281,11102003,127285,0,1759948859,13800.66510731,-57.17344955999579,53023.99378512 2025-10-08,18:41:01.000,281,11101927,127365,0,1759948860,13800.75941564999,-57.18754782000178,53023.916926800004 2025-10-08,18:41:02.000,281,11101978,126885,0,1759948861,13800.813306129996,-57.18754782000178,53023.83308136 2025-10-08,18:41:03.000,281,11101972,126885,0,1759948862,13800.82677875,-57.13115477999963,53023.88897832001 2025-10-08,18:41:04.000,281,11101975,127045,0,1759948863,13800.84698768,-57.110007390001556,53023.97282376 2025-10-08,18:41:05.000,281,11102051,126765,0,1759948864,13800.887405540001,-57.15935129999707,53023.94487528 2025-10-08,18:41:06.000,281,11101929,126845,0,1759948865,13800.84698768,-57.05361434999941,53023.9518624 2025-10-08,18:41:07.000,281,11101941,126845,0,1759948866,13800.799833509991,-57.124105650000274,53023.92391392 2025-10-08,18:41:08.000,281,11102053,126405,0,1759948867,13800.779624579991,-57.03246696000133,53023.93090104001 2025-10-08,18:41:09.000,281,11102007,126565,0,1759948868,13800.73920671999,-57.060663479998766,53023.97282376 2025-10-08,18:41:10.000,281,11102070,126685,0,1759948869,13800.772888269996,-57.03246696000133,53023.95884952001 2025-10-08,18:41:11.000,281,11102073,126605,0,1759948870,13800.70552517,-57.04656522000005,53023.89596544 2025-10-08,18:41:12.000,281,11101892,126565,0,1759948871,13800.712261479996,-56.99722130999726,53023.93090104001 2025-10-08,18:41:13.000,281,11102057,126405,0,1759948872,13800.65837099999,-56.96902478999982,53023.94487528 2025-10-08,18:41:14.000,281,11101955,126405,0,1759948873,13800.61795313999,-56.99722130999726,53023.916926800004 2025-10-08,18:41:15.000,281,11102020,126245,0,1759948874,13800.62468945,-56.96902478999982,53023.94487528 2025-10-08,18:41:16.000,281,11101970,127165,0,1759948875,13800.67857992999,-57.011319569995976,53023.9518624 2025-10-08,18:41:17.000,281,11101964,127285,0,1759948876,13800.712261479996,-56.9901721799979,53023.89596544 2025-10-08,18:41:18.000,281,11101952,127045,0,1759948877,13800.752679339996,-57.011319569995976,53023.97282376 2025-10-08,18:41:19.000,281,11102076,126885,0,1759948878,13800.71899778999,-57.00427043999662,53023.99378512 2025-10-08,18:41:20.000,281,11101941,126205,0,1759948879,13800.752679339996,-56.98312304999854,53023.9518624 2025-10-08,18:41:21.000,281,11102013,127045,0,1759948880,13800.813306129996,-56.947877400001744,53023.95884952001 2025-10-08,18:41:22.000,281,11101981,126925,0,1759948881,13800.840251369991,-56.93377913999575,53023.937888160006 2025-10-08,18:41:23.000,281,11101972,126045,0,1759948882,13800.873932919996,-56.90558261999831,53023.93090104001 2025-10-08,18:41:24.000,281,11102006,125965,0,1759948883,13800.948032330001,-56.81394392999937,53023.96583664 2025-10-08,18:41:25.000,281,11102048,126405,0,1759948884,13800.981713879992,-56.82099305999873,53024.01474648 2025-10-08,18:41:26.000,281,11102017,126445,0,1759948885,13800.974977569997,-56.81394392999937,53023.97981088001 2025-10-08,18:41:27.000,281,11101966,126285,0,1759948886,13801.008659120002,-56.82099305999873,53024.04269496 2025-10-08,18:41:28.000,281,11101978,126525,0,1759948887,13801.028868050002,-56.86328784000216,53024.035707840005 2025-10-08,18:41:29.000,281,11102019,126445,0,1759948888,13800.914350779996,-56.891484359999595,53024.049682079996 2025-10-08,18:41:30.000,281,11102002,126285,0,1759948889,13800.887405540001,-56.86328784000216,53024.06365632 2025-10-08,18:41:31.000,281,11102046,126205,0,1759948890,13800.860460299991,-56.91968087999703,53024.035707840005 2025-10-08,18:41:32.000,281,11102019,126245,0,1759948891,13800.820042439991,-56.92673000999639,53024.14051464 2025-10-08,18:41:33.000,281,11102035,126365,0,1759948892,13800.752679339996,-56.898533489998954,53024.14051464 2025-10-08,18:41:34.000,281,11102075,126245,0,1759948893,13800.69878885999,-56.96902478999982,53024.07763056001 2025-10-08,18:41:35.000,281,11102075,126045,0,1759948894,13800.62468945,-56.98312304999854,53024.0916048 2025-10-08,18:41:36.000,281,11101959,126205,0,1759948895,13800.56406266,-57.02541783000197,53024.14750176001 2025-10-08,18:41:37.000,281,11101955,126285,0,1759948896,13800.53711741999,-56.99722130999726,53024.12654040001 2025-10-08,18:41:38.000,281,11102001,126365,0,1759948897,13800.54385373,-56.9901721799979,53024.09859192001 2025-10-08,18:41:39.000,281,11101968,126405,0,1759948898,13800.5236448,-57.00427043999662,53024.049682079996 2025-10-08,18:41:40.000,281,11101977,127005,0,1759948899,13800.48322694,-56.96197566000046,53024.06365632 2025-10-08,18:41:41.000,281,11101969,126565,0,1759948900,13800.489963249995,-56.90558261999831,53024.084617680004 2025-10-08,18:41:42.000,281,11101937,126245,0,1759948901,13800.57753527999,-56.849189579996164,53024.02872072001 2025-10-08,18:41:43.000,281,11102105,126525,0,1759948902,13800.64489838,-56.849189579996164,53024.105579040006 2025-10-08,18:41:44.000,281,11101993,126485,0,1759948903,13800.68531624,-56.81394392999937,53024.00077224 2025-10-08,18:41:45.000,281,11102028,126565,0,1759948904,13800.772888269996,-56.76460001999658,53024.0916048 2025-10-08,18:41:46.000,281,11102014,126285,0,1759948905,13800.692052549995,-56.73640349999914,53024.084617680004 2025-10-08,18:41:47.000,281,11101927,126245,0,1759948906,13800.63816206999,-56.7434526299985,53024.105579040006 2025-10-08,18:41:48.000,281,11101926,126445,0,1759948907,13800.59774420999,-56.701157850002346,53024.07064344 2025-10-08,18:41:49.000,281,11101953,126205,0,1759948908,13800.510172179995,-56.72230524000042,53024.105579040006 2025-10-08,18:41:50.000,281,11102052,126245,0,1759948909,13800.45628169999,-56.849189579996164,53024.02872072001 2025-10-08,18:41:51.000,281,11101938,125885,0,1759948910,13800.39565490999,-56.898533489998954,53023.97981088001 2025-10-08,18:41:52.000,281,11101999,126365,0,1759948911,13800.409127529994,-56.891484359999595,53024.035707840005 2025-10-08,18:41:53.000,281,11102025,126685,0,1759948912,13800.409127529994,-56.91968087999703,53024.00775936001 2025-10-08,18:41:54.000,281,11101997,126405,0,1759948913,13800.44280908,-56.99722130999726,53024.0217336 2025-10-08,18:41:55.000,281,11101923,126605,0,1759948914,13800.47649062999,-57.02541783000197,53024.01474648 2025-10-08,18:41:56.000,281,11102016,126525,0,1759948915,13800.570798969995,-57.03951609000069,53024.00077224 2025-10-08,18:41:57.000,281,11102081,126325,0,1759948916,13800.611216829995,-57.060663479998766,53023.99378512 2025-10-08,18:41:58.000,281,11101970,126405,0,1759948917,13800.60448052,-57.074761739997484,53024.04269496 2025-10-08,18:41:59.000,281,11102057,126245,0,1759948918,13800.651634689995,-57.04656522000005,53023.986798000005 2025-10-08,18:42:00.000,281,11101961,126565,0,1759948919,13800.59774420999,-57.067712609998125,53023.99378512 2025-10-08,18:42:01.000,281,11102034,127045,0,1759948920,13800.591007899995,-56.9549265300011,53023.986798000005 2025-10-08,18:42:02.000,281,11102002,127125,0,1759948921,13800.56406266,-56.947877400001744,53023.99378512 2025-10-08,18:42:03.000,281,11102048,127285,0,1759948922,13800.49669955999,-56.93377913999575,53024.0217336 2025-10-08,18:42:04.000,281,11102001,126325,0,1759948923,13800.489963249995,-56.90558261999831,53023.986798000005 2025-10-08,18:42:05.000,281,11101975,127285,0,1759948924,13800.489963249995,-56.90558261999831,53024.06365632 2025-10-08,18:42:06.000,281,11101974,127245,0,1759948925,13800.47649062999,-56.86328784000216,53024.01474648 2025-10-08,18:42:07.000,281,11102010,126325,0,1759948926,13800.45628169999,-56.82804218999809,53023.986798000005 2025-10-08,18:42:08.000,281,11101931,127205,0,1759948927,13800.469754319995,-56.884435230000236,53023.986798000005 2025-10-08,18:42:09.000,281,11101966,126365,0,1759948928,13800.49669955999,-56.87738610000088,53023.94487528 2025-10-08,18:42:10.000,281,11101948,126405,0,1759948929,13800.510172179995,-56.91968087999703,53023.937888160006 2025-10-08,18:42:11.000,281,11102003,126485,0,1759948930,13800.50343587,-56.849189579996164,53023.9518624 2025-10-08,18:42:12.000,281,11101920,125965,0,1759948931,13800.59774420999,-56.87738610000088,53023.916926800004 2025-10-08,18:42:13.000,281,11101992,126325,0,1759948932,13800.66510731,-56.79984567000065,53024.00775936001 2025-10-08,18:42:14.000,281,11101988,126245,0,1759948933,13800.651634689995,-56.81394392999937,53023.95884952001 2025-10-08,18:42:15.000,281,11102057,126405,0,1759948934,13800.631425759995,-56.73640349999914,53023.937888160006 2025-10-08,18:42:16.000,281,11102014,126365,0,1759948935,13800.55732634999,-56.708206980001705,53023.90295256 2025-10-08,18:42:17.000,281,11102075,126445,0,1759948936,13800.43607276999,-56.68001045999699,53023.93090104001 2025-10-08,18:42:18.000,281,11101990,126245,0,1759948937,13800.361973359999,-56.7434526299985,53023.97282376 2025-10-08,18:42:19.000,281,11101947,125885,0,1759948938,13800.281137639999,-56.72230524000042,53023.90295256 2025-10-08,18:42:20.000,281,11102011,127205,0,1759948939,13800.180092989998,-56.701157850002346,53023.82609424 2025-10-08,18:42:21.000,281,11102085,126405,0,1759948940,13800.119466199998,-56.708206980001705,53023.937888160006 2025-10-08,18:42:22.000,281,11101996,126565,0,1759948941,13800.052103100003,-56.708206980001705,53023.80513288 2025-10-08,18:42:23.000,281,11101992,126325,0,1759948942,13800.018421549998,-56.7434526299985,53023.881991199996 2025-10-08,18:42:24.000,281,11101998,126645,0,1759948943,13799.944322139992,-56.77164914999594,53023.90993968001 2025-10-08,18:42:25.000,281,11101943,126365,0,1759948944,13799.903904279992,-56.701157850002346,53023.8470556 2025-10-08,18:42:26.000,281,11102086,126205,0,1759948945,13799.951058450002,-56.701157850002346,53023.84006848001 2025-10-08,18:42:27.000,281,11102000,126325,0,1759948946,13800.025157859993,-56.701157850002346,53023.79814576 2025-10-08,18:42:28.000,281,11101949,126165,0,1759948947,13800.092520959988,-56.68705958999635,53023.819107120005 2025-10-08,18:42:29.000,281,11101922,126365,0,1759948948,13800.213774539989,-56.58837176999805,53023.79814576 2025-10-08,18:42:30.000,281,11101950,126245,0,1759948949,13800.328291809994,-56.59542089999741,53023.7073132 2025-10-08,18:42:31.000,281,11101885,126485,0,1759948950,13800.388918599994,-56.57427350999933,53023.74224880001 2025-10-08,18:42:32.000,281,11101967,126285,0,1759948951,13800.43607276999,-56.51788046999718,53023.749235920004 2025-10-08,18:42:33.000,281,11102048,126365,0,1759948952,13800.43607276999,-56.475585690001026,53023.78417152 2025-10-08,18:42:34.000,281,11101964,126205,0,1759948953,13800.44280908,-56.46853656000167,53023.73526168 2025-10-08,18:42:35.000,281,11101884,126565,0,1759948954,13800.47649062999,-56.41919264999888,53023.749235920004 2025-10-08,18:42:36.000,281,11102005,126125,0,1759948955,13800.449545389994,-56.46853656000167,53023.79115864001 2025-10-08,18:42:37.000,281,11101938,126325,0,1759948956,13800.449545389994,-56.40509439000016,53023.72827456 2025-10-08,18:42:38.000,281,11101946,126245,0,1759948957,13800.39565490999,-56.44738916999631,53023.714300319996 2025-10-08,18:42:39.000,281,11101991,126485,0,1759948958,13800.348500739994,-56.482634820000385,53023.74224880001 2025-10-08,18:42:40.000,281,11101942,126245,0,1759948959,13800.314819189989,-56.51083133999782,53023.714300319996 2025-10-08,18:42:41.000,281,11102102,126165,0,1759948960,13800.233983469989,-56.56722437999997,53023.76321016001 2025-10-08,18:42:42.000,281,11101990,126565,0,1759948961,13800.186829299993,-56.616568289995485,53023.72128744001 2025-10-08,18:42:43.000,281,11102073,126405,0,1759948962,13800.092520959988,-56.59542089999741,53023.651416240005 2025-10-08,18:42:44.000,281,11102006,126885,0,1759948963,13800.052103100003,-56.616568289995485,53023.700326080005 2025-10-08,18:42:45.000,281,11101941,127245,0,1759948964,13800.031894170002,-56.58132263999869,53023.714300319996 2025-10-08,18:42:46.000,281,11102028,127125,0,1759948965,13800.025157859993,-56.58132263999869,53023.67237760001 2025-10-08,18:42:47.000,281,11102006,127045,0,1759948966,13799.991476310002,-56.54607699000189,53023.65840336 2025-10-08,18:42:48.000,281,11102054,127005,0,1759948967,13800.038630479998,-56.4967330799991,53023.68635184 2025-10-08,18:42:49.000,281,11101989,126925,0,1759948968,13800.105993579993,-56.41919264999888,53023.63045488 2025-10-08,18:42:50.000,281,11102008,126325,0,1759948969,13800.186829299993,-56.36984873999609,53023.67936472 2025-10-08,18:42:51.000,281,11102073,127045,0,1759948970,13800.301346569999,-56.29230830999586,53023.714300319996 2025-10-08,18:42:52.000,281,11101952,126285,0,1759948971,13800.37544597999,-56.250013529999705,53023.74224880001 2025-10-08,18:42:53.000,281,11101920,126405,0,1759948972,13800.48322694,-56.27116091999778,53023.76321016001 2025-10-08,18:42:54.000,281,11102067,126565,0,1759948973,13800.611216829995,-56.29935743999522,53023.66539048 2025-10-08,18:42:55.000,281,11101935,126405,0,1759948974,13800.69878885999,-56.35575047999737,53023.75622304 2025-10-08,18:42:56.000,281,11102014,126125,0,1759948975,13800.833515059996,-56.376897869995446,53023.75622304 2025-10-08,18:42:57.000,281,11101944,125965,0,1759948976,13800.921087089991,-56.426241779998236,53023.69333896001 2025-10-08,18:42:58.000,281,11102071,126125,0,1759948977,13800.968241260001,-56.35575047999737,53023.81212000001 2025-10-08,18:42:59.000,281,11101994,126565,0,1759948978,13800.981713879992,-56.39099613000144,53023.78417152 2025-10-08,18:43:00.000,281,11102019,126405,0,1759948979,13801.001922809992,-56.376897869995446,53023.73526168 2025-10-08,18:43:01.000,281,11102044,126365,0,1759948980,13800.968241260001,-56.29230830999586,53023.79115864001 2025-10-08,18:43:02.000,281,11101955,126405,0,1759948981,13800.894141849996,-56.2852591799965,53023.81212000001 2025-10-08,18:43:03.000,281,11101997,126405,0,1759948982,13800.820042439991,-56.27116091999778,53023.89596544 2025-10-08,18:43:04.000,281,11101984,126165,0,1759948983,13800.840251369991,-56.22181701000227,53023.83308136 2025-10-08,18:43:05.000,281,11101973,126485,0,1759948984,13800.752679339996,-56.257062659999065,53023.89596544 2025-10-08,18:43:06.000,281,11101957,126245,0,1759948985,13800.631425759995,-56.264111789998424,53023.86102984001 2025-10-08,18:43:07.000,281,11101899,126245,0,1759948986,13800.611216829995,-56.27821004999714,53023.916926800004 2025-10-08,18:43:08.000,281,11101926,126525,0,1759948987,13800.59774420999,-56.34165221999865,53023.89596544 2025-10-08,18:43:09.000,281,11102040,126405,0,1759948988,13800.570798969995,-56.35575047999737,53023.90295256 2025-10-08,18:43:10.000,281,11101946,127165,0,1759948989,13800.59774420999,-56.39099613000144,53023.97282376 2025-10-08,18:43:11.000,281,11101987,126165,0,1759948990,13800.59774420999,-56.46148743000231,53023.94487528 2025-10-08,18:43:12.000,281,11101970,126365,0,1759948991,13800.57753527999,-56.41214351999952,53023.93090104001 2025-10-08,18:43:13.000,281,11101969,126605,0,1759948992,13800.64489838,-56.39099613000144,53023.90993968001 2025-10-08,18:43:14.000,281,11101973,126405,0,1759948993,13800.62468945,-56.39099613000144,53023.868016960005 2025-10-08,18:43:15.000,281,11102005,126245,0,1759948994,13800.63816206999,-56.33460308999929,53023.94487528 2025-10-08,18:43:16.000,281,11102058,126205,0,1759948995,13800.570798969995,-56.17952222999884,53023.95884952001 2025-10-08,18:43:17.000,281,11101943,126565,0,1759948996,13800.51690848999,-56.16542397000012,53023.93090104001 2025-10-08,18:43:18.000,281,11102046,126205,0,1759948997,13800.388918599994,-56.200669619996916,53023.937888160006 2025-10-08,18:43:19.000,281,11102050,126165,0,1759948998,13800.341764429999,-56.05263788999582,53023.90295256 2025-10-08,18:43:20.000,281,11101952,126125,0,1759948999,13800.274401329989,-56.0385396299971,53023.95884952001 2025-10-08,18:43:21.000,281,11101965,126325,0,1759949000,13800.213774539989,-55.98214659000223,53023.89596544 2025-10-08,18:43:22.000,281,11101975,126085,0,1759949001,13800.105993579993,-55.89755702999537,53023.99378512 2025-10-08,18:43:23.000,281,11101977,126365,0,1759949002,13800.025157859993,-55.86936050999793,53023.94487528 2025-10-08,18:43:24.000,281,11102014,126245,0,1759949003,13799.917376899997,-55.848213119999855,53023.937888160006 2025-10-08,18:43:25.000,281,11102013,126485,0,1759949004,13799.843277489992,-55.77067268999963,53023.94487528 2025-10-08,18:43:26.000,281,11102033,126525,0,1759949005,13799.829804870002,-55.73542703999556,53023.90993968001 2025-10-08,18:43:27.000,281,11102062,127165,0,1759949006,13799.789387010002,-55.73542703999556,53023.88897832001 2025-10-08,18:43:28.000,281,11101982,127205,0,1759949007,13799.769178080001,-55.71427964999748,53023.90993968001 2025-10-08,18:43:29.000,281,11101981,127045,0,1759949008,13799.742232839992,-55.72132877999684,53023.90295256 2025-10-08,18:43:30.000,281,11101839,126405,0,1759949009,13799.769178080001,-55.573297049995745,53023.7771844 2025-10-08,18:43:31.000,281,11102060,127045,0,1759949010,13799.802859629992,-55.65083747999597,53023.78417152 2025-10-08,18:43:32.000,281,11102056,126565,0,1759949011,13799.870222730002,-55.664935740001965,53023.82609424 2025-10-08,18:43:33.000,281,11102000,126405,0,1759949012,13799.937585829997,-55.664935740001965,53023.89596544 2025-10-08,18:43:34.000,281,11102008,126685,0,1759949013,13799.978003689997,-55.65083747999597,53023.819107120005 2025-10-08,18:43:35.000,281,11101967,126485,0,1759949014,13799.998212619998,-55.664935740001965,53023.82609424 2025-10-08,18:43:36.000,281,11101919,126485,0,1759949015,13800.072312029988,-55.65788660999533,53023.79814576 2025-10-08,18:43:37.000,281,11101992,126485,0,1759949016,13800.038630479998,-55.580346179995104,53023.868016960005 2025-10-08,18:43:38.000,281,11102025,126725,0,1759949017,13800.018421549998,-55.4816583599968,53023.78417152 2025-10-08,18:43:39.000,281,11102003,126445,0,1759949018,13799.998212619998,-55.432314450001286,53023.74224880001 2025-10-08,18:43:40.000,281,11101982,126445,0,1759949019,13799.951058450002,-55.432314450001286,53023.72827456 2025-10-08,18:43:41.000,281,11102027,126525,0,1759949020,13799.870222730002,-55.41116705999593,53023.819107120005 2025-10-08,18:43:42.000,281,11102037,126525,0,1759949021,13799.836541179997,-55.439363580000645,53023.7771844 2025-10-08,18:43:43.000,281,11102064,126445,0,1759949022,13799.802859629992,-55.45346183999936,53023.74224880001 2025-10-08,18:43:44.000,281,11102059,126205,0,1759949023,13799.742232839992,-55.47460922999744,53023.78417152 2025-10-08,18:43:45.000,281,11101978,126405,0,1759949024,13799.796123319997,-55.53805139999895,53023.72827456 2025-10-08,18:43:46.000,281,11102086,126365,0,1759949025,13799.708551290001,-55.51690401000087,53023.73526168 2025-10-08,18:43:47.000,281,11101952,126405,0,1759949026,13799.742232839992,-55.5944444400011,53023.73526168 2025-10-08,18:43:48.000,281,11101978,126725,0,1759949027,13799.742232839992,-55.615591829999175,53023.714300319996 2025-10-08,18:43:49.000,281,11102010,126205,0,1759949028,13799.708551290001,-55.70018138999876,53023.749235920004 2025-10-08,18:43:50.000,281,11102021,127085,0,1759949029,13799.715287599996,-55.68608313000004,53023.68635184 2025-10-08,18:43:51.000,281,11102040,126725,0,1759949030,13799.748969150001,-55.798869209997065,53023.7073132 2025-10-08,18:43:52.000,281,11101998,126565,0,1759949031,13799.755705459997,-55.7283779099962,53023.700326080005 2025-10-08,18:43:53.000,281,11102064,126565,0,1759949032,13799.816332249997,-55.82706573000178,53023.61648064 2025-10-08,18:43:54.000,281,11101942,126245,0,1759949033,13799.789387010002,-55.87640963999729,53023.7073132 2025-10-08,18:43:55.000,281,11102096,126565,0,1759949034,13799.850013800002,-55.805918339996424,53023.700326080005 2025-10-08,18:43:56.000,281,11102034,126405,0,1759949035,13799.843277489992,-55.6931322599994,53023.67237760001 2025-10-08,18:43:57.000,281,11102006,126845,0,1759949036,13799.870222730002,-55.855262249999214,53023.7073132 2025-10-08,18:43:58.000,281,11101887,126565,0,1759949037,13799.856750109997,-55.841163990000496,53023.68635184 2025-10-08,18:43:59.000,281,11101946,126565,0,1759949038,13799.910640590002,-55.798869209997065,53023.66539048 2025-10-08,18:44:00.000,281,11101978,126485,0,1759949039,13799.890431660002,-55.81296746999578,53023.63045488 2025-10-08,18:44:01.000,281,11101933,126565,0,1759949040,13799.883695349992,-55.83411486000114,53023.69333896001 2025-10-08,18:44:02.000,281,11101979,126525,0,1759949041,13799.836541179997,-55.78477094999835,53023.67936472 2025-10-08,18:44:03.000,281,11102009,126605,0,1759949042,13799.823068559992,-55.72132877999684,53023.67237760001 2025-10-08,18:44:04.000,281,11101953,126565,0,1759949043,13799.695078669996,-55.65788660999533,53023.74224880001 2025-10-08,18:44:05.000,281,11101968,126445,0,1759949044,13799.748969150001,-55.679034000000684,53023.65840336 2025-10-08,18:44:06.000,281,11102040,126205,0,1759949045,13799.654660809996,-55.60149357000046,53023.67936472 2025-10-08,18:44:07.000,281,11101950,126525,0,1759949046,13799.661397119991,-55.566247919996385,53023.72128744001 2025-10-08,18:44:08.000,281,11101960,127325,0,1759949047,13799.661397119991,-55.573297049995745,53023.67237760001 2025-10-08,18:44:09.000,281,11101980,127165,0,1759949048,13799.722023909992,-55.615591829999175,53023.700326080005 2025-10-08,18:44:10.000,281,11101932,126605,0,1759949049,13799.708551290001,-55.65788660999533,53023.82609424 2025-10-08,18:44:11.000,281,11102000,127165,0,1759949050,13799.789387010002,-55.53100226999959,53023.75622304 2025-10-08,18:44:12.000,281,11101955,127565,0,1759949051,13799.769178080001,-55.55214965999767,53023.73526168 2025-10-08,18:44:13.000,281,11101946,127325,0,1759949052,13799.789387010002,-55.49575661999552,53023.7771844 2025-10-08,18:44:14.000,281,11102021,127405,0,1759949053,13799.728760220001,-55.50985488000151,53023.75622304 2025-10-08,18:44:15.000,281,11102017,126885,0,1759949054,13799.809595940002,-55.45346183999936,53023.749235920004 2025-10-08,18:44:16.000,281,11101996,126765,0,1759949055,13799.843277489992,-55.46051096999872,53023.82609424 2025-10-08,18:44:17.000,281,11101961,126885,0,1759949056,13799.769178080001,-55.42526532000193,53023.79115864001 2025-10-08,18:44:18.000,281,11101904,126525,0,1759949057,13799.688342360001,-55.382970539998496,53023.82609424 2025-10-08,18:44:19.000,281,11101977,126645,0,1759949058,13799.634451879996,-55.34067576000234,53023.7771844 2025-10-08,18:44:20.000,281,11101866,126645,0,1759949059,13799.641188189991,-55.36182315000042,53023.80513288 2025-10-08,18:44:21.000,281,11102076,126645,0,1759949060,13799.62771557,-55.29133184999955,53023.79814576 2025-10-08,18:44:22.000,281,11101976,126605,0,1759949061,13799.647924500001,-55.31952836999699,53023.78417152 2025-10-08,18:44:23.000,281,11102061,126605,0,1759949062,13799.695078669996,-55.35477402000106,53023.72827456 2025-10-08,18:44:24.000,281,11102076,126525,0,1759949063,13799.742232839992,-55.397068799997214,53023.749235920004 2025-10-08,18:44:25.000,281,11101981,126885,0,1759949064,13799.755705459997,-55.4816583599968,53023.749235920004 2025-10-08,18:44:26.000,281,11101917,126605,0,1759949065,13799.897167969997,-55.40411792999657,53023.76321016001 2025-10-08,18:44:27.000,281,11102047,126565,0,1759949066,13799.930849520002,-55.47460922999744,53023.819107120005 2025-10-08,18:44:28.000,281,11101859,126565,0,1759949067,13799.957794759997,-55.4816583599968,53023.78417152 2025-10-08,18:44:29.000,281,11102009,126805,0,1759949068,13799.978003689997,-55.439363580000645,53023.84006848001 2025-10-08,18:44:30.000,281,11101968,127325,0,1759949069,13799.984739999993,-55.42526532000193,53023.8470556 2025-10-08,18:44:31.000,281,11101991,126645,0,1759949070,13799.944322139992,-55.4816583599968,53023.86102984001 2025-10-08,18:44:32.000,281,11102009,126605,0,1759949071,13799.883695349992,-55.46756009999808,53023.88897832001 2025-10-08,18:44:33.000,281,11101898,126685,0,1759949072,13799.843277489992,-55.54510052999831,53023.90993968001 2025-10-08,18:44:34.000,281,11101982,126765,0,1759949073,13799.708551290001,-55.50985488000151,53023.84006848001 2025-10-08,18:44:35.000,281,11102024,126525,0,1759949074,13799.661397119991,-55.50280575000215,53023.95884952001 2025-10-08,18:44:36.000,281,11101938,126645,0,1759949075,13799.647924500001,-55.573297049995745,53023.881991199996 2025-10-08,18:44:37.000,281,11101873,126845,0,1759949076,13799.54687985,-55.559198789997026,53023.86102984001 2025-10-08,18:44:38.000,281,11101944,126685,0,1759949077,13799.51993460999,-55.559198789997026,53023.90295256 2025-10-08,18:44:39.000,281,11101956,126445,0,1759949078,13799.472780439995,-55.53100226999959,53024.00775936001 2025-10-08,18:44:40.000,281,11102033,126845,0,1759949079,13799.452571509995,-55.559198789997026,53023.99378512 2025-10-08,18:44:41.000,281,11101868,126845,0,1759949080,13799.43909888999,-55.53805139999895,53023.9518624 2025-10-08,18:44:42.000,281,11101888,126645,0,1759949081,13799.432362579995,-55.52395314000023,53024.0217336 2025-10-08,18:44:43.000,281,11102000,126605,0,1759949082,13799.472780439995,-55.566247919996385,53024.02872072001 2025-10-08,18:44:44.000,281,11102019,127045,0,1759949083,13799.48625306,-55.45346183999936,53023.9518624 2025-10-08,18:44:45.000,281,11102068,126445,0,1759949084,13799.513198299996,-55.34067576000234,53024.049682079996 2025-10-08,18:44:46.000,281,11102048,126805,0,1759949085,13799.56035246999,-55.32657749999635,53024.00775936001 2025-10-08,18:44:47.000,281,11101924,126605,0,1759949086,13799.681606049991,-55.2349388099974,53023.9518624 2025-10-08,18:44:48.000,281,11101968,126685,0,1759949087,13799.809595940002,-55.17854576999525,53024.00077224 2025-10-08,18:44:49.000,281,11102126,126525,0,1759949088,13799.890431660002,-55.14330011999846,53024.14750176001 2025-10-08,18:44:50.000,281,11101943,126645,0,1759949089,13800.025157859993,-55.14330011999846,53024.07763056001 2025-10-08,18:44:51.000,281,11102101,127165,0,1759949090,13800.105993579993,-55.10805447000166,53024.13352752 2025-10-08,18:44:52.000,281,11101981,127645,0,1759949091,13800.092520959988,-55.1010053400023,53024.17545024001 2025-10-08,18:44:53.000,281,11102019,127565,0,1759949092,13800.180092989998,-55.09395620999567,53024.14750176001 2025-10-08,18:44:54.000,281,11102072,127485,0,1759949093,13800.146411439993,-55.10805447000166,53024.11256616 2025-10-08,18:44:55.000,281,11102027,127565,0,1759949094,13800.126202509993,-55.12215273000038,53024.084617680004 2025-10-08,18:44:56.000,281,11102022,127845,0,1759949095,13800.085784649993,-55.199693160000606,53024.17545024001 2025-10-08,18:44:57.000,281,11101984,127725,0,1759949096,13799.957794759997,-55.25608619999548,53024.17545024001 2025-10-08,18:44:58.000,281,11101933,127005,0,1759949097,13799.856750109997,-55.390019669997855,53024.07064344 2025-10-08,18:44:59.000,281,11102041,126885,0,1759949098,13799.809595940002,-55.37592140999914,53024.09859192001 2025-10-08,18:45:00.000,281,11102092,127205,0,1759949099,13799.722023909992,-55.47460922999744,53024.13352752 2025-10-08,18:45:01.000,281,11102032,126645,0,1759949100,13799.681606049991,-55.432314450001286,53024.11256616 2025-10-08,18:45:02.000,281,11102068,126565,0,1759949101,13799.661397119991,-55.47460922999744,53024.14051464 2025-10-08,18:45:03.000,281,11102052,127005,0,1759949102,13799.722023909992,-55.4816583599968,53024.13352752 2025-10-08,18:45:04.000,281,11102031,126925,0,1759949103,13799.796123319997,-55.47460922999744,53024.11256616 2025-10-08,18:45:05.000,281,11101974,126765,0,1759949104,13799.930849520002,-55.439363580000645,53024.0916048 2025-10-08,18:45:06.000,281,11102104,126725,0,1759949105,13800.018421549998,-55.40411792999657,53024.11955328 2025-10-08,18:45:07.000,281,11101925,126685,0,1759949106,13800.092520959988,-55.3477248900017,53024.17545024001 2025-10-08,18:45:08.000,281,11102064,126925,0,1759949107,13800.233983469989,-55.11510360000102,53024.11256616 2025-10-08,18:45:09.000,281,11102041,126685,0,1759949108,13800.227247159994,-55.11510360000102,53024.14051464 2025-10-08,18:45:10.000,281,11102037,127485,0,1759949109,13800.33502811999,-55.05871055999887,53024.12654040001 2025-10-08,18:45:11.000,281,11102054,127005,0,1759949110,13800.348500739994,-55.00936664999608,53024.11256616 2025-10-08,18:45:12.000,281,11102035,126845,0,1759949111,13800.33502811999,-54.95297361000121,53024.203398720005 2025-10-08,18:45:13.000,281,11101952,126925,0,1759949112,13800.254192399989,-54.974120999999286,53024.154488880005 2025-10-08,18:45:14.000,281,11101904,126845,0,1759949113,13800.254192399989,-54.90362969999842,53024.154488880005 2025-10-08,18:45:15.000,281,11101932,126845,0,1759949114,13800.233983469989,-54.95297361000121,53024.19641160001 2025-10-08,18:45:16.000,281,11102010,126925,0,1759949115,13800.200301919998,-54.96707186999993,53024.19641160001 2025-10-08,18:45:17.000,281,11101935,126765,0,1759949116,13800.186829299993,-54.974120999999286,53024.21038584 2025-10-08,18:45:18.000,281,11102093,126885,0,1759949117,13800.139675129998,-54.924777089996496,53024.2313472 2025-10-08,18:45:19.000,281,11101954,126845,0,1759949118,13800.072312029988,-54.87543318000098,53024.25929568 2025-10-08,18:45:20.000,281,11102025,127045,0,1759949119,13800.004948929993,-54.699204929995176,53024.17545024001 2025-10-08,18:45:21.000,281,11102005,126845,0,1759949120,13799.910640590002,-54.50182928999857,53024.203398720005 2025-10-08,18:45:22.000,281,11101890,126805,0,1759949121,13799.816332249997,-54.31855191000068,53024.161476 2025-10-08,18:45:23.000,281,11102105,127005,0,1759949122,13799.701814979991,-54.24101148000045,53024.203398720005 2025-10-08,18:45:24.000,281,11101991,126845,0,1759949123,13799.60750664,-54.19166756999766,53024.21038584 2025-10-08,18:45:25.000,281,11101892,126885,0,1759949124,13799.56035246999,-54.226913220001734,53024.2313472 2025-10-08,18:45:26.000,281,11102033,126885,0,1759949125,13799.56035246999,-54.170520179999585,53024.19641160001 2025-10-08,18:45:27.000,281,11101932,126925,0,1759949126,13799.553616159996,-54.24101148000045,53024.203398720005 2025-10-08,18:45:28.000,281,11101886,126925,0,1759949127,13799.580561399991,-54.30445365000196,53024.16846312 2025-10-08,18:45:29.000,281,11101958,127365,0,1759949128,13799.634451879996,-54.43838711999706,53024.16846312 2025-10-08,18:45:30.000,281,11101933,127045,0,1759949129,13799.748969150001,-54.45248537999578,53024.11955328 2025-10-08,18:45:31.000,281,11102021,126685,0,1759949130,13799.802859629992,-54.515927549997286,53024.07763056001 2025-10-08,18:45:32.000,281,11102020,127325,0,1759949131,13799.876959039997,-54.530025809996005,53024.14051464 2025-10-08,18:45:33.000,281,11101971,127845,0,1759949132,13799.957794759997,-54.544124070002,53024.11256616 2025-10-08,18:45:34.000,281,11101984,127485,0,1759949133,13799.930849520002,-54.42428885999834,53024.11256616 2025-10-08,18:45:35.000,281,11101958,127885,0,1759949134,13799.944322139992,-54.346748429998115,53024.14750176001 2025-10-08,18:45:36.000,281,11102012,127845,0,1759949135,13799.930849520002,-54.23396235000109,53024.154488880005 2025-10-08,18:45:37.000,281,11102075,127125,0,1759949136,13799.829804870002,-54.2198640899951,53024.18243736 2025-10-08,18:45:38.000,281,11102025,127685,0,1759949137,13799.823068559992,-54.09297974999936,53024.16846312 2025-10-08,18:45:39.000,281,11101945,127125,0,1759949138,13799.789387010002,-54.05773409999529,53024.217372959996 2025-10-08,18:45:40.000,281,11101908,127005,0,1759949139,13799.735496529996,-53.92380063000019,53024.2313472 2025-10-08,18:45:41.000,281,11101959,127005,0,1759949140,13799.701814979991,-53.86035845999868,53024.18942448 2025-10-08,18:45:42.000,281,11102065,127405,0,1759949141,13799.708551290001,-53.81101454999589,53024.24532144001 2025-10-08,18:45:43.000,281,11102049,127365,0,1759949142,13799.674869739996,-53.81806367999525,53024.18243736 2025-10-08,18:45:44.000,281,11101987,127045,0,1759949143,13799.634451879996,-53.81806367999525,53024.18942448 2025-10-08,18:45:45.000,281,11101963,126605,0,1759949144,13799.62771557,-53.85330932999932,53024.2313472 2025-10-08,18:45:46.000,281,11101959,126885,0,1759949145,13799.708551290001,-54.02248844999849,53024.22436008001 2025-10-08,18:45:47.000,281,11102086,127005,0,1759949146,13799.802859629992,-54.02953757999785,53024.19641160001 2025-10-08,18:45:48.000,281,11102039,127205,0,1759949147,13799.924113209992,-54.07888149000064,53024.203398720005 2025-10-08,18:45:49.000,281,11102063,127045,0,1759949148,13799.991476310002,-54.14232366000215,53024.217372959996 2025-10-08,18:45:50.000,281,11101899,127485,0,1759949149,13800.105993579993,-54.177569309998944,53024.26628280001 2025-10-08,18:45:51.000,281,11101938,127125,0,1759949150,13800.180092989998,-54.26215886999853,53024.28025704 2025-10-08,18:45:52.000,281,11101925,127045,0,1759949151,13800.247456089994,-54.23396235000109,53024.25929568 2025-10-08,18:45:53.000,281,11102016,127205,0,1759949152,13800.274401329989,-54.31150278000132,53024.3012184 2025-10-08,18:45:54.000,281,11101875,126965,0,1759949153,13800.341764429999,-54.339699299998756,53024.28724416 2025-10-08,18:45:55.000,281,11101935,127205,0,1759949154,13800.341764429999,-54.41019059999962,53024.336154 2025-10-08,18:45:56.000,281,11102021,127045,0,1759949155,13800.35523704999,-54.4313379899977,53024.35012824 2025-10-08,18:45:57.000,281,11101995,127205,0,1759949156,13800.281137639999,-54.19871669999702,53024.51781912 2025-10-08,18:45:58.000,281,11101907,127205,0,1759949157,13800.328291809994,-54.170520179999585,53024.489870640005 2025-10-08,18:45:59.000,281,11101946,127085,0,1759949158,13800.33502811999,-54.163471050000226,53024.48288352001 2025-10-08,18:46:00.000,281,11102023,127205,0,1759949159,13800.39565490999,-54.14937279000151,53024.4758964 2025-10-08,18:46:01.000,281,11101982,127005,0,1759949160,13800.47649062999,-54.114127139997436,53024.5457676 2025-10-08,18:46:02.000,281,11102008,127285,0,1759949161,13800.44280908,-54.14937279000151,53024.55974184001 2025-10-08,18:46:03.000,281,11101910,127245,0,1759949162,13800.449545389994,-54.121176269996795,53024.552754719996 2025-10-08,18:46:04.000,281,11101998,127245,0,1759949163,13800.48322694,-54.06478323000192,53024.58070320001 2025-10-08,18:46:05.000,281,11101970,127005,0,1759949164,13800.44280908,-53.9731445399957,53024.5457676 2025-10-08,18:46:06.000,281,11101987,127045,0,1759949165,13800.489963249995,-53.95904627999698,53024.587690320004 2025-10-08,18:46:07.000,281,11101968,127085,0,1759949166,13800.50343587,-53.96609540999634,53024.6156388 2025-10-08,18:46:08.000,281,11101965,127125,0,1759949167,13800.409127529994,-53.930849759999546,53024.552754719996 2025-10-08,18:46:09.000,281,11102076,127325,0,1759949168,13800.361973359999,-53.930849759999546,53024.65057440001 2025-10-08,18:46:10.000,281,11101996,126925,0,1759949169,13800.314819189989,-53.951997149997624,53024.608651680006 2025-10-08,18:46:11.000,281,11101943,127005,0,1759949170,13800.321555499999,-53.95904627999698,53024.57371608 2025-10-08,18:46:12.000,281,11101978,127485,0,1759949171,13800.301346569999,-54.01543931999913,53024.5457676 2025-10-08,18:46:13.000,281,11101903,127725,0,1759949172,13800.301346569999,-54.04363583999657,53024.5457676 2025-10-08,18:46:14.000,281,11101909,127885,0,1759949173,13800.301346569999,-54.03658670999721,53024.57371608 2025-10-08,18:46:15.000,281,11101911,127925,0,1759949174,13800.328291809994,-54.10707800999808,53024.57371608 2025-10-08,18:46:16.000,281,11101914,128005,0,1759949175,13800.33502811999,-54.1846184399983,53024.59467744 2025-10-08,18:46:17.000,281,11101969,126925,0,1759949176,13800.382182289999,-54.19871669999702,53024.62961304001 2025-10-08,18:46:18.000,281,11101988,127245,0,1759949177,13800.42260015,-54.27625712999725,53024.62262592 2025-10-08,18:46:19.000,281,11102051,127285,0,1759949178,13800.39565490999,-54.36789581999619,53024.62961304001 2025-10-08,18:46:20.000,281,11102043,127445,0,1759949179,13800.361973359999,-54.353797559997474,53024.608651680006 2025-10-08,18:46:21.000,281,11101965,127205,0,1759949180,13800.294610259989,-54.3326501699994,53024.62961304001 2025-10-08,18:46:22.000,281,11102005,127205,0,1759949181,13800.254192399989,-54.353797559997474,53024.62961304001 2025-10-08,18:46:23.000,281,11101978,127245,0,1759949182,13800.112729889988,-54.339699299998756,53024.608651680006 2025-10-08,18:46:24.000,281,11102028,127285,0,1759949183,13800.052103100003,-54.32560104000004,53024.56672896 2025-10-08,18:46:25.000,281,11102018,126805,0,1759949184,13800.011685240002,-54.353797559997474,53024.6156388 2025-10-08,18:46:26.000,281,11101978,126685,0,1759949185,13799.998212619998,-54.32560104000004,53024.57371608 2025-10-08,18:46:27.000,281,11102018,127325,0,1759949186,13800.025157859993,-54.31150278000132,53024.608651680006 2025-10-08,18:46:28.000,281,11101957,127045,0,1759949187,13800.065575719993,-54.3326501699994,53024.56672896 2025-10-08,18:46:29.000,281,11101999,127165,0,1759949188,13800.045366789993,-54.23396235000109,53024.608651680006 2025-10-08,18:46:30.000,281,11101962,127885,0,1759949189,13800.092520959988,-54.14232366000215,53024.53179336001 2025-10-08,18:46:31.000,281,11101994,127205,0,1759949190,13800.139675129998,-54.10002887999872,53024.587690320004 2025-10-08,18:46:32.000,281,11101995,127325,0,1759949191,13800.173356679989,-54.09297974999936,53024.552754719996 2025-10-08,18:46:33.000,281,11101991,127325,0,1759949192,13800.166620369993,-54.128225399996154,53024.57371608 2025-10-08,18:46:34.000,281,11101918,126885,0,1759949193,13800.186829299993,-54.02953757999785,53024.53179336001 2025-10-08,18:46:35.000,281,11101953,127325,0,1759949194,13800.213774539989,-53.980193670002336,53024.5457676 2025-10-08,18:46:36.000,281,11101985,127405,0,1759949195,13800.240719779998,-53.895604109995475,53024.587690320004 2025-10-08,18:46:37.000,281,11102087,127045,0,1759949196,13800.260928709999,-53.83216194000124,53024.608651680006 2025-10-08,18:46:38.000,281,11101961,127205,0,1759949197,13800.274401329989,-53.7405232500023,53024.53179336001 2025-10-08,18:46:39.000,281,11102029,127125,0,1759949198,13800.267665019994,-53.81101454999589,53024.608651680006 2025-10-08,18:46:40.000,281,11101895,127365,0,1759949199,13800.200301919998,-53.67003195000143,53024.58070320001 2025-10-08,18:46:41.000,281,11101996,127045,0,1759949200,13800.139675129998,-53.705277599998226,53024.56672896 2025-10-08,18:46:42.000,281,11102010,126885,0,1759949201,13800.092520959988,-53.67708108000079,53024.57371608 2025-10-08,18:46:43.000,281,11101920,127045,0,1759949202,13800.072312029988,-53.74757238000166,53024.57371608 2025-10-08,18:46:44.000,281,11102010,127005,0,1759949203,13800.058839409998,-53.79691628999717,53024.60166456001 2025-10-08,18:46:45.000,281,11102010,127205,0,1759949204,13800.092520959988,-53.79691628999717,53024.538780480005 2025-10-08,18:46:46.000,281,11101994,127085,0,1759949205,13800.112729889988,-53.80396541999653,53024.62961304001 2025-10-08,18:46:47.000,281,11102006,127285,0,1759949206,13800.126202509993,-53.86035845999868,53024.59467744 2025-10-08,18:46:48.000,281,11102034,127205,0,1759949207,13800.166620369993,-53.84626019999996,53024.58070320001 2025-10-08,18:46:49.000,281,11101970,127045,0,1759949208,13800.159884059998,-53.82511281000188,53024.538780480005 2025-10-08,18:46:50.000,281,11101969,127325,0,1759949209,13800.213774539989,-53.937898889998905,53024.56672896 2025-10-08,18:46:51.000,281,11101960,127685,0,1759949210,13800.294610259989,-53.895604109995475,53024.51781912 2025-10-08,18:46:52.000,281,11101986,127885,0,1759949211,13800.33502811999,-53.8744567199974,53024.48288352001 2025-10-08,18:46:53.000,281,11101925,128085,0,1759949212,13800.321555499999,-53.83216194000124,53024.489870640005 2025-10-08,18:46:54.000,281,11101833,127965,0,1759949213,13800.341764429999,-53.768719769999734,53024.51083200001 2025-10-08,18:46:55.000,281,11101994,128245,0,1759949214,13800.35523704999,-53.705277599998226,53024.57371608 2025-10-08,18:46:56.000,281,11101895,128125,0,1759949215,13800.42260015,-53.67003195000143,53024.49685776 2025-10-08,18:46:57.000,281,11101964,127445,0,1759949216,13800.409127529994,-53.64183542999672,53024.552754719996 2025-10-08,18:46:58.000,281,11101918,127165,0,1759949217,13800.42260015,-53.592491520001204,53024.552754719996 2025-10-08,18:46:59.000,281,11102006,127365,0,1759949218,13800.429336459994,-53.59954065000056,53024.5457676 2025-10-08,18:47:00.000,281,11102003,127285,0,1759949219,13800.44280908,-53.61363890999928,53024.5457676 2025-10-08,18:47:01.000,281,11101968,127365,0,1759949220,13800.46301801,-53.64183542999672,53024.55974184001 2025-10-08,18:47:02.000,281,11101932,127205,0,1759949221,13800.5236448,-53.705277599998226,53024.56672896 2025-10-08,18:47:03.000,281,11101984,127165,0,1759949222,13800.59774420999,-53.74757238000166,53024.552754719996 2025-10-08,18:47:04.000,281,11101934,127445,0,1759949223,13800.64489838,-53.81101454999589,53024.62262592 2025-10-08,18:47:05.000,281,11101984,127125,0,1759949224,13800.69878885999,-53.86035845999868,53024.608651680006 2025-10-08,18:47:06.000,281,11101938,127165,0,1759949225,13800.76615196,-53.86740758999804,53024.6156388 2025-10-08,18:47:07.000,281,11101986,127205,0,1759949226,13800.80656982,-53.9731445399957,53024.657561520005 2025-10-08,18:47:08.000,281,11101981,127365,0,1759949227,13800.84698768,-54.00839018999977,53024.68551 2025-10-08,18:47:09.000,281,11101960,127085,0,1759949228,13800.833515059996,-54.02953757999785,53024.67852288001 2025-10-08,18:47:10.000,281,11101908,127125,0,1759949229,13800.752679339996,-54.05773409999529,53024.59467744 2025-10-08,18:47:11.000,281,11101934,127165,0,1759949230,13800.772888269996,-54.02953757999785,53024.68551 2025-10-08,18:47:12.000,281,11102050,127005,0,1759949231,13800.65837099999,-54.06478323000192,53024.67852288001 2025-10-08,18:47:13.000,281,11102032,127245,0,1759949232,13800.56406266,-54.001341060000414,53024.66454864 2025-10-08,18:47:14.000,281,11101970,127165,0,1759949233,13800.49669955999,-53.8744567199974,53024.6156388 2025-10-08,18:47:15.000,281,11101955,127205,0,1759949234,13800.469754319995,-53.78281802999845,53024.62262592 2025-10-08,18:47:16.000,281,11101921,127365,0,1759949235,13800.35523704999,-53.69822846999887,53024.69948424001 2025-10-08,18:47:17.000,281,11101951,127005,0,1759949236,13800.233983469989,-53.57839325999521,53024.66454864 2025-10-08,18:47:18.000,281,11101987,127365,0,1759949237,13800.166620369993,-53.479705439996906,53024.67153576 2025-10-08,18:47:19.000,281,11101991,127005,0,1759949238,13800.085784649993,-53.4162632699954,53024.72743272001 2025-10-08,18:47:20.000,281,11101912,127205,0,1759949239,13800.099257269998,-53.33167370999581,53024.62262592 2025-10-08,18:47:21.000,281,11101971,127005,0,1759949240,13800.126202509993,-53.352821100001165,53024.62961304001 2025-10-08,18:47:22.000,281,11102031,127205,0,1759949241,13800.180092989998,-53.36691935999988,53024.64358728 2025-10-08,18:47:23.000,281,11101990,127205,0,1759949242,13800.240719779998,-53.40921413999604,53024.59467744 2025-10-08,18:47:24.000,281,11101943,127165,0,1759949243,13800.314819189989,-53.40921413999604,53024.67153576 2025-10-08,18:47:25.000,281,11101938,125205,0,1759949244,13800.341764429999,-53.4162632699954,53024.63660016 2025-10-08,18:47:26.000,281,11101977,124085,0,1759949245,13800.348500739994,-53.45150891999947,53024.62262592 2025-10-08,18:47:27.000,281,11102024,124005,0,1759949246,13800.361973359999,-53.46560717999819,53024.6156388 2025-10-08,18:47:28.000,281,11101946,123445,0,1759949247,13800.429336459994,-53.47265630999755,53024.64358728 2025-10-08,18:47:29.000,281,11101995,123325,0,1759949248,13800.368709669994,-53.486754569996265,53024.66454864 2025-10-08,18:47:30.000,281,11102027,123365,0,1759949249,13800.328291809994,-53.50085283000226,53024.608651680006 2025-10-08,18:47:31.000,281,11101924,123005,0,1759949250,13800.233983469989,-53.51495109000098,53024.62961304001 2025-10-08,18:47:32.000,281,11101976,122925,0,1759949251,13800.159884059998,-53.50790196000162,53024.657561520005 2025-10-08,18:47:33.000,281,11101947,122725,0,1759949252,13800.119466199998,-53.50790196000162,53024.59467744 2025-10-08,18:47:34.000,281,11101959,122845,0,1759949253,13800.004948929993,-53.43036153000139,53024.60166456001 2025-10-08,18:47:35.000,281,11101959,122765,0,1759949254,13799.964531069993,-53.42331240000203,53024.59467744 2025-10-08,18:47:36.000,281,11101971,123085,0,1759949255,13799.930849520002,-53.39511587999732,53024.62262592 2025-10-08,18:47:37.000,281,11102015,122245,0,1759949256,13799.890431660002,-53.37396848999924,53024.6156388 2025-10-08,18:47:38.000,281,11101932,122725,0,1759949257,13799.924113209992,-53.359870230000524,53024.68551 2025-10-08,18:47:39.000,281,11102006,122765,0,1759949258,13799.971267380002,-53.33167370999581,53024.65057440001 2025-10-08,18:47:40.000,281,11101968,122685,0,1759949259,13800.065575719993,-53.32462457999645,53024.66454864 2025-10-08,18:47:41.000,281,11101967,122645,0,1759949260,13800.126202509993,-53.345771970001806,53024.59467744 2025-10-08,18:47:42.000,281,11101959,122245,0,1759949261,13800.254192399989,-53.359870230000524,53024.66454864 2025-10-08,18:47:43.000,281,11101934,122525,0,1759949262,13800.301346569999,-53.33872283999517,53024.67153576 2025-10-08,18:47:44.000,281,11101985,122685,0,1759949263,13800.45628169999,-53.24003501999687,53024.67153576 2025-10-08,18:47:45.000,281,11102001,122725,0,1759949264,13800.58427159,-53.14134719999856,53024.62961304001 2025-10-08,18:47:46.000,281,11101987,122725,0,1759949265,13800.58427159,-53.09905241999513,53024.64358728 2025-10-08,18:47:47.000,281,11101966,122525,0,1759949266,13800.60448052,-53.01446285999555,53024.72743272001 2025-10-08,18:47:48.000,281,11101913,122605,0,1759949267,13800.611216829995,-52.958069820000674,53024.67852288001 2025-10-08,18:47:49.000,281,11101988,122725,0,1759949268,13800.53711741999,-52.838234609997016,53024.720445599996 2025-10-08,18:47:50.000,281,11102006,122685,0,1759949269,13800.48322694,-52.73249765999935,53024.71345848 2025-10-08,18:47:51.000,281,11101927,122645,0,1759949270,13800.429336459994,-52.718399400000635,53024.73441984 2025-10-08,18:47:52.000,281,11102041,122685,0,1759949271,13800.341764429999,-52.74659591999807,53024.74839408001 2025-10-08,18:47:53.000,281,11101989,122645,0,1759949272,13800.308082879994,-52.83118547999766,53024.74140696 2025-10-08,18:47:54.000,281,11101989,122645,0,1759949273,13800.247456089994,-52.81708721999894,53024.68551 2025-10-08,18:47:55.000,281,11101981,122525,0,1759949274,13800.200301919998,-52.951020690001315,53024.69249712 2025-10-08,18:47:56.000,281,11102010,122805,0,1759949275,13800.240719779998,-53.02151199000218,53024.69948424001 2025-10-08,18:47:57.000,281,11102054,122725,0,1759949276,13800.35523704999,-53.06380676999834,53024.720445599996 2025-10-08,18:47:58.000,281,11101955,122525,0,1759949277,13800.46301801,-53.077905029997055,53024.69948424001 2025-10-08,18:47:59.000,281,11102022,122685,0,1759949278,13800.570798969995,-53.077905029997055,53024.657561520005 2025-10-08,18:48:00.000,281,11102040,122525,0,1759949279,13800.692052549995,-52.99331546999747,53024.706471360005 2025-10-08,18:48:01.000,281,11101998,122725,0,1759949280,13800.73920671999,-52.99331546999747,53024.69249712 2025-10-08,18:48:02.000,281,11101990,122805,0,1759949281,13800.880669229991,-52.894627649999165,53024.74839408001 2025-10-08,18:48:03.000,281,11101924,122485,0,1759949282,13801.001922809992,-52.83118547999766,53024.720445599996 2025-10-08,18:48:04.000,281,11102045,122805,0,1759949283,13800.948032330001,-52.75364504999743,53024.74140696 2025-10-08,18:48:05.000,281,11101998,123445,0,1759949284,13800.921087089991,-52.68315374999656,53024.74839408001 2025-10-08,18:48:06.000,281,11102015,123245,0,1759949285,13800.853723989996,-52.59856418999698,53024.80429104 2025-10-08,18:48:07.000,281,11102035,122525,0,1759949286,13800.671843619995,-52.52807288999611,53024.776342560006 2025-10-08,18:48:08.000,281,11101991,122805,0,1759949287,13800.57753527999,-52.492827239999315,53024.72743272001 2025-10-08,18:48:09.000,281,11102000,122925,0,1759949288,13800.42260015,-52.52102375999675,53024.74140696 2025-10-08,18:48:10.000,281,11101969,122525,0,1759949289,13800.382182289999,-52.5774167999989,53024.755381200004 2025-10-08,18:48:11.000,281,11101994,122765,0,1759949290,13800.429336459994,-52.612662449995696,53024.73441984 2025-10-08,18:48:12.000,281,11101989,122725,0,1759949291,13800.48322694,-52.718399400000635,53024.73441984 2025-10-08,18:48:13.000,281,11101985,122685,0,1759949292,13800.65837099999,-52.83118547999766,53024.720445599996 2025-10-08,18:48:14.000,281,11101986,122725,0,1759949293,13800.813306129996,-52.908725909997884,53024.67852288001 2025-10-08,18:48:15.000,281,11101992,122645,0,1759949294,13801.008659120002,-53.0356102500009,53024.74140696 2025-10-08,18:48:16.000,281,11102021,122565,0,1759949295,13801.197275799997,-53.11315068000113,53024.71345848 2025-10-08,18:48:17.000,281,11102035,122605,0,1759949296,13801.433046649989,-53.14134719999856,53024.71345848 2025-10-08,18:48:18.000,281,11101984,122405,0,1759949297,13801.601454399999,-53.21888762999879,53024.720445599996 2025-10-08,18:48:19.000,281,11102022,122645,0,1759949298,13801.76312584,-53.3810176199986,53024.69948424001 2025-10-08,18:48:20.000,281,11102009,122525,0,1759949299,13801.891115729995,-53.4162632699954,53024.69948424001 2025-10-08,18:48:21.000,281,11102001,122285,0,1759949300,13801.729444289995,-53.28937892999966,53024.80429104 2025-10-08,18:48:22.000,281,11101955,122965,0,1759949301,13801.69576273999,-53.169543719996,53024.7903168 2025-10-08,18:48:23.000,281,11101943,122605,0,1759949302,13801.65534487999,-53.10610155000177,53024.83922664 2025-10-08,18:48:24.000,281,11101981,122565,0,1759949303,13801.486937129994,-53.06380676999834,53024.85320088 2025-10-08,18:48:25.000,281,11101946,122605,0,1759949304,13801.419574029998,-53.06380676999834,53024.83223952 2025-10-08,18:48:26.000,281,11101985,122845,0,1759949305,13801.466728199994,-53.09200328999577,53024.874162240005 2025-10-08,18:48:27.000,281,11101993,122725,0,1759949306,13801.513882369989,-53.19774024000071,53024.91608496001 2025-10-08,18:48:28.000,281,11101943,122405,0,1759949307,13801.64187226,-53.24003501999687,53024.95800768 2025-10-08,18:48:29.000,281,11102016,122645,0,1759949308,13801.75638952999,-53.303477189998375,53024.923072080004 2025-10-08,18:48:30.000,281,11102030,122845,0,1759949309,13801.97868775999,-53.38806674999796,53024.9999304 2025-10-08,18:48:31.000,281,11101973,122885,0,1759949310,13802.174040749996,-53.45855804999883,53025.02089176 2025-10-08,18:48:32.000,281,11101999,122765,0,1759949311,13802.396338979997,-53.39511587999732,53025.02089176 2025-10-08,18:48:33.000,281,11101990,122445,0,1759949312,13802.584955659993,-53.33167370999581,53025.055827359996 2025-10-08,18:48:34.000,281,11101954,122965,0,1759949313,13802.733154479989,-53.28937892999966,53025.04884024 2025-10-08,18:48:35.000,281,11101962,122725,0,1759949314,13802.83419912999,-53.26118241000222,53025.04884024 2025-10-08,18:48:36.000,281,11102022,122605,0,1759949315,13802.89482591999,-53.27528067000094,53025.1746084 2025-10-08,18:48:37.000,281,11101992,122605,0,1759949316,13802.85440805999,-53.28937892999966,53025.14665992 2025-10-08,18:48:38.000,281,11101990,122725,0,1759949317,13802.75336340999,-53.247084149996226,53025.15364704001 2025-10-08,18:48:39.000,281,11102013,122965,0,1759949318,13802.625373519993,-53.23298588999751,53025.18858264 2025-10-08,18:48:40.000,281,11101988,122605,0,1759949319,13802.483911009993,-53.254133279995585,53025.25146672001 2025-10-08,18:48:41.000,281,11101998,123365,0,1759949320,13802.382866359992,-53.27528067000094,53025.27242808001 2025-10-08,18:48:42.000,281,11101977,123365,0,1759949321,13802.328975880002,-53.31757544999709,53025.30037656001 2025-10-08,18:48:43.000,281,11101964,123645,0,1759949322,13802.355921119997,-53.4162632699954,53025.30736368 2025-10-08,18:48:44.000,281,11102031,123525,0,1759949323,13802.342448499992,-53.50085283000226,53025.34928640001 2025-10-08,18:48:45.000,281,11101994,122685,0,1759949324,13802.483911009993,-53.627737169998,53025.36326064 2025-10-08,18:48:46.000,281,11102019,122765,0,1759949325,13802.632109829989,-53.69117933999951,53025.328325040005 2025-10-08,18:48:47.000,281,11101966,122525,0,1759949326,13802.780308649999,-53.7405232500023,53025.30736368 2025-10-08,18:48:48.000,281,11101934,122365,0,1759949327,13802.968925329995,-53.78281802999845,53025.3143508 2025-10-08,18:48:49.000,281,11102025,122645,0,1759949328,13803.02281581,-53.62068803999864,53025.28640232 2025-10-08,18:48:50.000,281,11101952,122765,0,1759949329,13803.03628842999,-53.522000220000336,53025.35627352 2025-10-08,18:48:51.000,281,11101958,122845,0,1759949330,13802.928507469995,-53.45150891999947,53025.377234880005 2025-10-08,18:48:52.000,281,11102007,122765,0,1759949331,13802.84093544,-53.36691935999988,53025.40518336 2025-10-08,18:48:53.000,281,11101933,122645,0,1759949332,13802.760099719999,-53.28937892999966,53025.384222 2025-10-08,18:48:54.000,281,11101971,122685,0,1759949333,13802.598428279998,-53.22593675999815,53025.391209119996 2025-10-08,18:48:55.000,281,11101990,122805,0,1759949334,13802.470438390003,-53.19069111000135,53025.377234880005 2025-10-08,18:48:56.000,281,11102025,122565,0,1759949335,13802.355921119997,-53.134298069999204,53025.40518336 2025-10-08,18:48:57.000,281,11101978,122205,0,1759949336,13802.308766950002,-53.134298069999204,53025.41217048 2025-10-08,18:48:58.000,281,11102015,122645,0,1759949337,13802.369393740002,-53.169543719996,53025.426144720004 2025-10-08,18:48:59.000,281,11101955,122845,0,1759949338,13802.456965769998,-53.16249458999664,53025.39819624001 2025-10-08,18:49:00.000,281,11102025,122605,0,1759949339,13802.605164589993,-53.20478937000007,53025.426144720004 2025-10-08,18:49:01.000,281,11101997,122885,0,1759949340,13802.760099719999,-53.26823154000158,53025.377234880005 2025-10-08,18:49:02.000,281,11102002,122725,0,1759949341,13802.99587056999,-53.36691935999988,53025.40518336 2025-10-08,18:49:03.000,281,11102029,122605,0,1759949342,13803.19795986999,-53.47265630999755,53025.48204168 2025-10-08,18:49:04.000,281,11101921,122725,0,1759949343,13803.386576550001,-53.50085283000226,53025.558899999996 2025-10-08,18:49:05.000,281,11102014,122605,0,1759949344,13803.528039060002,-53.51495109000098,53025.56588712001 2025-10-08,18:49:06.000,281,11101965,122485,0,1759949345,13803.676237879998,-53.522000220000336,53025.60780984001 2025-10-08,18:49:07.000,281,11102054,122645,0,1759949346,13803.669501570002,-53.44445979000011,53025.60780984001 2025-10-08,18:49:08.000,281,11101968,122645,0,1759949347,13803.622347399993,-53.46560717999819,53025.65671968001 2025-10-08,18:49:09.000,281,11101977,122645,0,1759949348,13803.467412270002,-53.42331240000203,53025.64274544 2025-10-08,18:49:10.000,281,11101919,122685,0,1759949349,13803.278795589991,-53.37396848999924,53025.63575832001 2025-10-08,18:49:11.000,281,11102008,122685,0,1759949350,13803.06323367,-53.32462457999645,53025.67069392 2025-10-08,18:49:12.000,281,11101984,122725,0,1759949351,13802.90156223,-53.39511587999732,53025.67069392 2025-10-08,18:49:13.000,281,11101982,123405,0,1759949352,13802.787044959994,-53.40921413999604,53025.63575832001 2025-10-08,18:49:14.000,281,11101949,122885,0,1759949353,13802.638846139998,-53.4162632699954,53025.63575832001 2025-10-08,18:49:15.000,281,11101942,122605,0,1759949354,13802.632109829989,-53.43036153000139,53025.68466816001 2025-10-08,18:49:16.000,281,11102009,122445,0,1759949355,13802.632109829989,-53.4162632699954,53025.64973256 2025-10-08,18:49:17.000,281,11102003,123165,0,1759949356,13802.665791379994,-53.43036153000139,53025.60082272 2025-10-08,18:49:18.000,281,11101963,123605,0,1759949357,13802.733154479989,-53.45150891999947,53025.558899999996 2025-10-08,18:49:19.000,281,11101954,123525,0,1759949358,13802.766836029994,-53.486754569996265,53025.64274544 2025-10-08,18:49:20.000,281,11102039,122445,0,1759949359,13802.827462819994,-53.55019673999777,53025.63575832001 2025-10-08,18:49:21.000,281,11101982,123325,0,1759949360,13802.86114437,-53.585442390001845,53025.6287712 2025-10-08,18:49:22.000,281,11101966,122565,0,1759949361,13802.81399019999,-53.592491520001204,53025.56588712001 2025-10-08,18:49:23.000,281,11102012,122605,0,1759949362,13802.847671749994,-53.592491520001204,53025.57287424 2025-10-08,18:49:24.000,281,11101937,122365,0,1759949363,13802.820726509999,-53.61363890999928,53025.62178408 2025-10-08,18:49:25.000,281,11101972,122645,0,1759949364,13802.760099719999,-53.585442390001845,53025.65671968001 2025-10-08,18:49:26.000,281,11101991,122845,0,1759949365,13802.672527689989,-53.59954065000056,53025.64973256 2025-10-08,18:49:27.000,281,11101996,122845,0,1759949366,13802.611900899989,-53.64888455999608,53025.614796960006 2025-10-08,18:49:28.000,281,11102001,122565,0,1759949367,13802.510856249988,-53.66298282000207,53025.60082272 2025-10-08,18:49:29.000,281,11101952,122685,0,1759949368,13802.463702079993,-53.66298282000207,53025.64274544 2025-10-08,18:49:30.000,281,11101989,122525,0,1759949369,13802.443493149993,-53.768719769999734,53025.63575832001 2025-10-08,18:49:31.000,281,11101982,122885,0,1759949370,13802.544537799993,-53.83216194000124,53025.64274544 2025-10-08,18:49:32.000,281,11101939,122605,0,1759949371,13802.578219349998,-53.944948019998264,53025.65671968001 2025-10-08,18:49:33.000,281,11101954,122805,0,1759949372,13802.652318759989,-54.00839018999977,53025.64274544 2025-10-08,18:49:34.000,281,11101991,122565,0,1759949373,13802.739890789999,-54.07183236000128,53025.64973256 2025-10-08,18:49:35.000,281,11101923,122725,0,1759949374,13802.87461698999,-54.13527452999551,53025.663706800005 2025-10-08,18:49:36.000,281,11102018,122605,0,1759949375,13802.968925329995,-54.08593062,53025.67768104 2025-10-08,18:49:37.000,281,11101962,122485,0,1759949376,13802.989134259995,-54.04363583999657,53025.70562952001 2025-10-08,18:49:38.000,281,11102030,122605,0,1759949377,13803.03628842999,-53.987242800001695,53025.68466816001 2025-10-08,18:49:39.000,281,11101999,122685,0,1759949378,13803.07670628999,-53.937898889998905,53025.761526480004 2025-10-08,18:49:40.000,281,11102030,122885,0,1759949379,13803.0834426,-53.90265324000211,53025.761526480004 2025-10-08,18:49:41.000,281,11101952,122685,0,1759949380,13803.02281581,-53.86035845999868,53025.78947496 2025-10-08,18:49:42.000,281,11101995,122525,0,1759949381,13802.928507469995,-53.86035845999868,53025.74056512 2025-10-08,18:49:43.000,281,11101972,122565,0,1759949382,13802.928507469995,-53.85330932999932,53025.70562952001 2025-10-08,18:49:44.000,281,11101953,122845,0,1759949383,13802.888089609994,-53.8392110700006,53025.69165528 2025-10-08,18:49:45.000,281,11101998,122525,0,1759949384,13802.81399019999,-53.930849759999546,53025.74755224 2025-10-08,18:49:46.000,281,11101978,122405,0,1759949385,13802.77357233999,-54.02953757999785,53025.73357800001 2025-10-08,18:49:47.000,281,11102006,122605,0,1759949386,13802.77357233999,-54.114127139997436,53025.77550072001 2025-10-08,18:49:48.000,281,11101961,122525,0,1759949387,13802.780308649999,-54.23396235000109,53025.77550072001 2025-10-08,18:49:49.000,281,11102001,122925,0,1759949388,13802.780308649999,-54.346748429998115,53025.73357800001 2025-10-08,18:49:50.000,281,11102001,122645,0,1759949389,13802.719681859999,-54.43838711999706,53025.72659088 2025-10-08,18:49:51.000,281,11101933,122885,0,1759949390,13802.739890789999,-54.48068190000049,53025.75453936001 2025-10-08,18:49:52.000,281,11102002,123205,0,1759949391,13802.739890789999,-54.565271460000076,53025.73357800001 2025-10-08,18:49:53.000,281,11101975,122725,0,1759949392,13802.679263999999,-54.544124070002,53025.810436320004 2025-10-08,18:49:54.000,281,11101948,122725,0,1759949393,13802.699472929999,-54.55117320000136,53025.78947496 2025-10-08,18:49:55.000,281,11102042,123445,0,1759949394,13802.692736619989,-54.572320589999435,53025.77550072001 2025-10-08,18:49:56.000,281,11102006,123325,0,1759949395,13802.618637209998,-54.48068190000049,53025.79646208 2025-10-08,18:49:57.000,281,11102025,123405,0,1759949396,13802.584955659993,-54.37494494999555,53025.78947496 2025-10-08,18:49:58.000,281,11101972,123445,0,1759949397,13802.564746729993,-54.26215886999853,53025.77550072001 2025-10-08,18:49:59.000,281,11101977,122605,0,1759949398,13802.537801489998,-54.226913220001734,53025.77550072001 2025-10-08,18:50:00.000,281,11102036,122645,0,1759949399,13802.504119939993,-54.13527452999551,53025.75453936001 2025-10-08,18:50:01.000,281,11102006,122685,0,1759949400,13802.450229460002,-54.128225399996154,53025.73357800001 2025-10-08,18:50:02.000,281,11102011,122725,0,1759949401,13802.403075289993,-54.114127139997436,53025.712616640005 2025-10-08,18:50:03.000,281,11101990,122605,0,1759949402,13802.376130049997,-54.10707800999808,53025.73357800001 2025-10-08,18:50:04.000,281,11102012,123005,0,1759949403,13802.349184810002,-54.128225399996154,53025.71960376 2025-10-08,18:50:05.000,281,11102019,122685,0,1759949404,13802.288558020002,-54.177569309998944,53025.6986424 2025-10-08,18:50:06.000,281,11101936,122765,0,1759949405,13802.275085399997,-54.290355389995966,53025.70562952001 2025-10-08,18:50:07.000,281,11102010,122685,0,1759949406,13802.221194919992,-54.38199408000219,53025.67069392 2025-10-08,18:50:08.000,281,11101922,122845,0,1759949407,13802.221194919992,-54.544124070002,53025.64274544 2025-10-08,18:50:09.000,281,11101986,122645,0,1759949408,13802.221194919992,-54.65691014999902,53025.62178408 2025-10-08,18:50:10.000,281,11101996,122765,0,1759949409,13802.207722300001,-54.78379449000204,53025.68466816001 2025-10-08,18:50:11.000,281,11101945,122725,0,1759949410,13802.261612779992,-54.797892750000756,53025.64274544 2025-10-08,18:50:12.000,281,11102011,122685,0,1759949411,13802.369393740002,-54.83313839999755,53025.65671968001 2025-10-08,18:50:13.000,281,11102004,122645,0,1759949412,13802.376130049997,-54.82608926999819,53025.70562952001 2025-10-08,18:50:14.000,281,11101962,123005,0,1759949413,13802.382866359992,-54.755597969997325,53025.65671968001 2025-10-08,18:50:15.000,281,11102000,122725,0,1759949414,13802.288558020002,-54.78379449000204,53025.593835600004 2025-10-08,18:50:16.000,281,11101980,122765,0,1759949415,13802.214458609997,-54.76969622999604,53025.60082272 2025-10-08,18:50:17.000,281,11101999,122605,0,1759949416,13802.281821709992,-54.748548839997966,53025.62178408 2025-10-08,18:50:18.000,281,11101997,122725,0,1759949417,13802.295294329997,-54.72035232000053,53025.60780984001 2025-10-08,18:50:19.000,281,11102006,122485,0,1759949418,13802.281821709992,-54.72035232000053,53025.60780984001 2025-10-08,18:50:20.000,281,11102013,123045,0,1759949419,13802.261612779992,-54.72035232000053,53025.57287424 2025-10-08,18:50:21.000,281,11101997,122725,0,1759949420,13802.248140160002,-54.6780575399971,53025.57287424 2025-10-08,18:50:22.000,281,11102018,122485,0,1759949421,13802.227931230002,-54.67100840999774,53025.64973256 2025-10-08,18:50:23.000,281,11102026,122365,0,1759949422,13802.268349090002,-54.66395927999838,53025.56588712001 2025-10-08,18:50:24.000,281,11101992,122685,0,1759949423,13802.214458609997,-54.61461536999559,53025.57287424 2025-10-08,18:50:25.000,281,11102022,122525,0,1759949424,13802.200985989992,-54.61461536999559,53025.63575832001 2025-10-08,18:50:26.000,281,11102006,122485,0,1759949425,13802.268349090002,-54.621664500002225,53025.64274544 2025-10-08,18:50:27.000,281,11102019,122365,0,1759949426,13802.349184810002,-54.572320589999435,53025.62178408 2025-10-08,18:50:28.000,281,11101944,122805,0,1759949427,13802.389602670002,-54.60051710999687,53025.56588712001 2025-10-08,18:50:29.000,281,11102021,122645,0,1759949428,13802.403075289993,-54.60051710999687,53025.64973256 2025-10-08,18:50:30.000,281,11101943,122605,0,1759949429,13802.389602670002,-54.60051710999687,53025.62178408 2025-10-08,18:50:31.000,281,11101986,122565,0,1759949430,13802.497383629998,-54.59346797999751,53025.6287712 2025-10-08,18:50:32.000,281,11102000,123565,0,1759949431,13802.490647320003,-54.55117320000136,53025.62178408 2025-10-08,18:50:33.000,281,11102066,122365,0,1759949432,13802.531065179988,-54.50182928999857,53025.69165528 2025-10-08,18:50:34.000,281,11102038,123485,0,1759949433,13802.584955659993,-54.572320589999435,53025.64274544 2025-10-08,18:50:35.000,281,11101934,123165,0,1759949434,13802.645582449994,-54.586418849998154,53025.64274544 2025-10-08,18:50:36.000,281,11101981,122925,0,1759949435,13802.638846139998,-54.50887841999793,53025.67069392 2025-10-08,18:50:37.000,281,11102012,122685,0,1759949436,13802.699472929999,-54.45953450999514,53025.69165528 2025-10-08,18:50:38.000,281,11102000,122645,0,1759949437,13802.75336340999,-54.353797559997474,53025.68466816001 2025-10-08,18:50:39.000,281,11101991,122685,0,1759949438,13802.800517579999,-54.24806060999981,53025.71960376 2025-10-08,18:50:40.000,281,11101957,122805,0,1759949439,13802.86114437,-54.15642192000087,53025.72659088 2025-10-08,18:50:41.000,281,11102013,122845,0,1759949440,13802.87461698999,-54.04363583999657,53025.72659088 2025-10-08,18:50:42.000,281,11102027,122525,0,1759949441,13802.96218902,-53.95904627999698,53025.81742344 2025-10-08,18:50:43.000,281,11101966,122765,0,1759949442,13802.96218902,-53.930849759999546,53025.77550072001 2025-10-08,18:50:44.000,281,11101989,122365,0,1759949443,13802.95545270999,-53.8744567199974,53025.81742344 2025-10-08,18:50:45.000,281,11102028,122645,0,1759949444,13802.97566163999,-53.8392110700006,53025.7685136 2025-10-08,18:50:46.000,281,11102037,122725,0,1759949445,13802.989134259995,-53.8392110700006,53025.75453936001 2025-10-08,18:50:47.000,281,11102023,122645,0,1759949446,13803.029552119995,-53.8392110700006,53025.84537192 2025-10-08,18:50:48.000,281,11101928,122645,0,1759949447,13803.09691521999,-53.895604109995475,53025.810436320004 2025-10-08,18:50:49.000,281,11101914,122725,0,1759949448,13803.05649735999,-53.944948019998264,53025.84537192 2025-10-08,18:50:50.000,281,11101989,123445,0,1759949449,13803.03628842999,-54.00839018999977,53025.82441056001 2025-10-08,18:50:51.000,281,11102023,122845,0,1759949450,13803.00260688,-53.944948019998264,53025.87332040001 2025-10-08,18:50:52.000,281,11101987,122965,0,1759949451,13802.94198009,-53.90265324000211,53025.95716584 2025-10-08,18:50:53.000,281,11101973,122645,0,1759949452,13802.93524377999,-53.8744567199974,53025.90126888001 2025-10-08,18:50:54.000,281,11102011,122765,0,1759949453,13802.908298539995,-53.86740758999804,53025.95716584 2025-10-08,18:50:55.000,281,11101944,122725,0,1759949454,13802.91503484999,-53.944948019998264,53025.99210144001 2025-10-08,18:50:56.000,281,11101948,122765,0,1759949455,13802.91503484999,-53.90970237000147,53025.999088560005 2025-10-08,18:50:57.000,281,11101992,122605,0,1759949456,13802.89482591999,-53.78986715999781,53025.99210144001 2025-10-08,18:50:58.000,281,11101989,122805,0,1759949457,13802.888089609994,-53.64183542999672,53025.908256 2025-10-08,18:50:59.000,281,11101976,122685,0,1759949458,13802.85440805999,-53.536098479999055,53026.02004992001 2025-10-08,18:51:00.000,281,11102012,122725,0,1759949459,13802.787044959994,-53.44445979000011,53025.999088560005 2025-10-08,18:51:01.000,281,11102003,122805,0,1759949460,13802.719681859999,-53.2823298000003,53025.978127200004 2025-10-08,18:51:02.000,281,11101968,122725,0,1759949461,13802.638846139998,-53.10610155000177,53025.999088560005 2025-10-08,18:51:03.000,281,11101997,122685,0,1759949462,13802.531065179988,-52.93692242999532,53026.02703704 2025-10-08,18:51:04.000,281,11101965,122605,0,1759949463,13802.409811600002,-52.81708721999894,53026.02703704 2025-10-08,18:51:05.000,281,11102044,122885,0,1759949464,13802.308766950002,-52.64085897000041,53025.96415296 2025-10-08,18:51:06.000,281,11101997,122725,0,1759949465,13802.241403849992,-52.62676071000169,53026.02004992001 2025-10-08,18:51:07.000,281,11101985,122685,0,1759949466,13802.194249679997,-52.61971158000233,53025.99210144001 2025-10-08,18:51:08.000,281,11101964,122845,0,1759949467,13802.153831819996,-52.65495722999913,53025.98511432 2025-10-08,18:51:09.000,281,11102000,122685,0,1759949468,13802.086468720001,-52.73954678999871,53025.94319160001 2025-10-08,18:51:10.000,281,11102024,122765,0,1759949469,13802.093205029996,-52.838234609997016,53025.93620448 2025-10-08,18:51:11.000,281,11102015,123445,0,1759949470,13802.120150269991,-52.958069820000674,53025.84537192 2025-10-08,18:51:12.000,281,11101973,123445,0,1759949471,13802.187513370001,-53.0356102500009,53025.86633328 2025-10-08,18:51:13.000,281,11101991,123565,0,1759949472,13802.234667539997,-53.077905029997055,53025.810436320004 2025-10-08,18:51:14.000,281,11101967,122805,0,1759949473,13802.268349090002,-53.14839632999792,53025.8383848 2025-10-08,18:51:15.000,281,11102061,122885,0,1759949474,13802.302030639992,-53.22593675999815,53025.831397680005 2025-10-08,18:51:16.000,281,11101984,122845,0,1759949475,13802.295294329997,-53.247084149996226,53025.85934616 2025-10-08,18:51:17.000,281,11101965,122685,0,1759949476,13802.376130049997,-53.296428059999016,53025.8383848 2025-10-08,18:51:18.000,281,11102004,122965,0,1759949477,13802.396338979997,-53.296428059999016,53025.831397680005 2025-10-08,18:51:19.000,281,11102003,122765,0,1759949478,13802.463702079993,-53.27528067000094,53025.81742344 2025-10-08,18:51:20.000,281,11101988,122605,0,1759949479,13802.571483039988,-53.28937892999966,53025.810436320004 2025-10-08,18:51:21.000,281,11102028,122885,0,1759949480,13802.611900899989,-53.26118241000222,53025.782487840006 2025-10-08,18:51:22.000,281,11101957,122685,0,1759949481,13802.605164589993,-53.23298588999751,53025.782487840006 2025-10-08,18:51:23.000,281,11102008,122765,0,1759949482,13802.699472929999,-53.19774024000071,53025.86633328 2025-10-08,18:51:24.000,281,11101997,122725,0,1759949483,13802.692736619989,-53.169543719996,53025.91524312 2025-10-08,18:51:25.000,281,11102021,122805,0,1759949484,13802.699472929999,-53.16249458999664,53025.92223024001 2025-10-08,18:51:26.000,281,11101998,122645,0,1759949485,13802.766836029994,-53.10610155000177,53025.89428176 2025-10-08,18:51:27.000,281,11101985,122925,0,1759949486,13802.739890789999,-53.077905029997055,53025.950178720006 2025-10-08,18:51:28.000,281,11102023,122765,0,1759949487,13802.719681859999,-53.134298069999204,53026.00607568 2025-10-08,18:51:29.000,281,11102037,122725,0,1759949488,13802.665791379994,-53.14839632999792,53025.999088560005 2025-10-08,18:51:30.000,281,11101971,123685,0,1759949489,13802.699472929999,-53.15544545999728,53026.00607568 2025-10-08,18:51:31.000,281,11101994,122925,0,1759949490,13802.746627099994,-53.16249458999664,53025.97114008001 2025-10-08,18:51:32.000,281,11101954,122725,0,1759949491,13802.800517579999,-53.16249458999664,53026.0130628 2025-10-08,18:51:33.000,281,11101989,122725,0,1759949492,13802.77357233999,-53.19774024000071,53026.0130628 2025-10-08,18:51:34.000,281,11102026,122725,0,1759949493,13802.827462819994,-53.17659284999536,53025.99210144001 2025-10-08,18:51:35.000,281,11101975,123045,0,1759949494,13802.867880679994,-53.19774024000071,53026.02703704 2025-10-08,18:51:36.000,281,11101993,122685,0,1759949495,13802.908298539995,-53.21888762999879,53026.02703704 2025-10-08,18:51:37.000,281,11101988,122605,0,1759949496,13802.92177116,-53.23298588999751,53026.04101128001 2025-10-08,18:51:38.000,281,11101991,122725,0,1759949497,13802.91503484999,-53.26823154000158,53026.02703704 2025-10-08,18:51:39.000,281,11101962,122725,0,1759949498,13802.91503484999,-53.31757544999709,53026.047998400005 2025-10-08,18:51:40.000,281,11102038,122565,0,1759949499,13802.90156223,-53.359870230000524,53025.978127200004 2025-10-08,18:51:41.000,281,11101980,122685,0,1759949500,13802.908298539995,-53.31757544999709,53026.06197264 2025-10-08,18:51:42.000,281,11102028,122565,0,1759949501,13802.94198009,-53.2823298000003,53026.06895976001 2025-10-08,18:51:43.000,281,11101965,122405,0,1759949502,13802.98239795,-53.254133279995585,53026.05498552 2025-10-08,18:51:44.000,281,11102007,122685,0,1759949503,13802.97566163999,-53.23298588999751,53026.06895976001 2025-10-08,18:51:45.000,281,11102007,122485,0,1759949504,13803.11712414999,-53.15544545999728,53026.082934 2025-10-08,18:51:46.000,281,11102044,123245,0,1759949505,13803.171014629996,-53.077905029997055,53026.082934 2025-10-08,18:51:47.000,281,11101982,123085,0,1759949506,13803.238377729991,-53.01446285999555,53026.11088248001 2025-10-08,18:51:48.000,281,11102019,123645,0,1759949507,13803.292268209996,-52.901676779998525,53026.096908240004 2025-10-08,18:51:49.000,281,11101978,123485,0,1759949508,13803.379840239992,-52.81708721999894,53026.13883096001 2025-10-08,18:51:50.000,281,11102042,122845,0,1759949509,13803.373103929996,-52.852332869995735,53026.117869600006 2025-10-08,18:51:51.000,281,11101968,123844,0,1759949510,13803.400049169992,-52.83118547999766,53026.15979232001 2025-10-08,18:51:52.000,281,11102006,123045,0,1759949511,13803.359631309992,-52.845283739996376,53026.12485672 2025-10-08,18:51:53.000,281,11101997,122805,0,1759949512,13803.299004519991,-52.845283739996376,53026.117869600006 2025-10-08,18:51:54.000,281,11101968,123045,0,1759949513,13803.278795589991,-52.852332869995735,53026.145818080004 2025-10-08,18:51:55.000,281,11102004,123005,0,1759949514,13803.191223559996,-52.852332869995735,53026.13184384 2025-10-08,18:51:56.000,281,11102027,122845,0,1759949515,13803.12386046,-52.8241363499983,53026.13184384 2025-10-08,18:51:57.000,281,11102051,123085,0,1759949516,13803.10365153,-52.838234609997016,53026.13883096001 2025-10-08,18:51:58.000,281,11101987,123205,0,1759949517,13803.029552119995,-52.80298896000022,53026.12485672 2025-10-08,18:51:59.000,281,11101998,123085,0,1759949518,13803.01607949999,-52.87348026000109,53026.13883096001 2025-10-08,18:52:00.000,281,11101995,123245,0,1759949519,13802.989134259995,-52.859381999995094,53026.145818080004 2025-10-08,18:52:01.000,281,11102001,123205,0,1759949520,13803.029552119995,-52.894627649999165,53026.166779440005 2025-10-08,18:52:02.000,281,11101979,123005,0,1759949521,13803.14406939,-53.00036459999683,53026.19472792 2025-10-08,18:52:03.000,281,11101961,123365,0,1759949522,13803.272059279996,-53.084954159996414,53026.19472792 2025-10-08,18:52:04.000,281,11102013,123365,0,1759949523,13803.352894999996,-53.17659284999536,53026.20171504 2025-10-08,18:52:05.000,281,11102038,123405,0,1759949524,13803.554984299997,-53.2823298000003,53026.18075368 2025-10-08,18:52:06.000,281,11102049,123365,0,1759949525,13803.696446809998,-53.352821100001165,53026.215689280005 2025-10-08,18:52:07.000,281,11102040,123605,0,1759949526,13803.757073599998,-53.42331240000203,53026.25761200001 2025-10-08,18:52:08.000,281,11101985,122965,0,1759949527,13803.891799799989,-53.43741066000075,53026.20171504 2025-10-08,18:52:09.000,281,11102010,123045,0,1759949528,13803.952426589989,-53.40216500999668,53026.25761200001 2025-10-08,18:52:10.000,281,11101986,123365,0,1759949529,13803.945690279994,-53.359870230000524,53026.2925476 2025-10-08,18:52:11.000,281,11102049,123325,0,1759949530,13803.938953969999,-53.303477189998375,53026.36940592 2025-10-08,18:52:12.000,281,11102039,123485,0,1759949531,13803.891799799989,-53.24003501999687,53026.35543168001 2025-10-08,18:52:13.000,281,11102007,123485,0,1759949532,13803.763809909993,-53.19774024000071,53026.44626424001 2025-10-08,18:52:14.000,281,11101985,123245,0,1759949533,13803.682974189993,-53.16249458999664,53026.432290000004 2025-10-08,18:52:15.000,281,11101984,123605,0,1759949534,13803.581929539992,-53.14134719999856,53026.53010968 2025-10-08,18:52:16.000,281,11101970,124485,0,1759949535,13803.507830130002,-53.127248939999845,53026.50914832 2025-10-08,18:52:17.000,281,11101921,123525,0,1759949536,13803.521302749992,-53.16249458999664,53026.53010968 2025-10-08,18:52:18.000,281,11101983,123645,0,1759949537,13803.494357509997,-53.15544545999728,53026.53010968 2025-10-08,18:52:19.000,281,11102001,123685,0,1759949538,13803.501093819992,-53.22593675999815,53026.5370968 2025-10-08,18:52:20.000,281,11101991,123685,0,1759949539,13803.568456920002,-53.303477189998375,53026.52312256001 2025-10-08,18:52:21.000,281,11101969,124445,0,1759949540,13803.696446809998,-53.28937892999966,53026.53010968 2025-10-08,18:52:22.000,281,11102004,124525,0,1759949541,13803.831173009989,-53.26823154000158,53026.54408392001 2025-10-08,18:52:23.000,281,11102001,125165,0,1759949542,13803.938953969999,-53.23298588999751,53026.61395512001 2025-10-08,18:52:24.000,281,11102017,124965,0,1759949543,13803.952426589989,-53.19774024000071,53026.57203240001 2025-10-08,18:52:25.000,281,11102029,124525,0,1759949544,13804.01305337999,-53.16249458999664,53026.57901952 2025-10-08,18:52:26.000,281,11102027,123725,0,1759949545,13803.979371829999,-53.04970850999962,53026.58600664 2025-10-08,18:52:27.000,281,11102008,123685,0,1759949546,13803.945690279994,-52.99331546999747,53026.64190360001 2025-10-08,18:52:28.000,281,11102020,123645,0,1759949547,13803.810964079988,-52.88052939000045,53026.648890720004 2025-10-08,18:52:29.000,281,11102022,123645,0,1759949548,13803.696446809998,-52.79593983000086,53026.64190360001 2025-10-08,18:52:30.000,281,11101996,123885,0,1759949549,13803.622347399993,-52.76774330999615,53026.68382632 2025-10-08,18:52:31.000,281,11101990,123885,0,1759949550,13803.507830130002,-52.81003808999958,53026.68382632 2025-10-08,18:52:32.000,281,11101979,123285,0,1759949551,13803.494357509997,-52.845283739996376,53026.6768392 2025-10-08,18:52:33.000,281,11102002,123685,0,1759949552,13803.487621200002,-52.9228241699966,53026.69081344001 2025-10-08,18:52:34.000,281,11102022,123844,0,1759949553,13803.602138469992,-52.943971560001955,53026.718761920005 2025-10-08,18:52:35.000,281,11101967,123925,0,1759949554,13803.635820019997,-53.070855899997696,53026.68382632 2025-10-08,18:52:36.000,281,11102034,123685,0,1759949555,13803.790755149988,-53.10610155000177,53026.72574904 2025-10-08,18:52:37.000,281,11101984,123765,0,1759949556,13803.945690279994,-53.120199810000486,53026.69081344001 2025-10-08,18:52:38.000,281,11102003,123525,0,1759949557,13804.127570649995,-53.11315068000113,53026.73972328001 2025-10-08,18:52:39.000,281,11101999,123725,0,1759949558,13804.17472481999,-53.21183849999943,53026.75369752 2025-10-08,18:52:40.000,281,11102013,124245,0,1759949559,13804.20167006,-53.19069111000135,53026.77465888 2025-10-08,18:52:41.000,281,11101975,123485,0,1759949560,13804.248824229995,-53.15544545999728,53026.767671760004 2025-10-08,18:52:42.000,281,11102035,123645,0,1759949561,13804.22187899,-53.134298069999204,53026.77465888 2025-10-08,18:52:43.000,281,11101993,123285,0,1759949562,13804.15451588999,-53.05675763999898,53026.77465888 2025-10-08,18:52:44.000,281,11102035,123365,0,1759949563,13804.019789689999,-52.951020690001315,53026.80260736 2025-10-08,18:52:45.000,281,11101993,123445,0,1759949564,13803.858118249998,-52.887578519999806,53026.83055584001 2025-10-08,18:52:46.000,281,11101988,123325,0,1759949565,13803.682974189993,-52.838234609997016,53026.816581600004 2025-10-08,18:52:47.000,281,11102008,123445,0,1759949566,13803.534775369997,-52.75364504999743,53026.83055584001 2025-10-08,18:52:48.000,281,11102018,123365,0,1759949567,13803.400049169992,-52.669055489997845,53026.83055584001 2025-10-08,18:52:49.000,281,11102009,123485,0,1759949568,13803.299004519991,-52.69725200999528,53026.83055584001 2025-10-08,18:52:50.000,281,11101948,123565,0,1759949569,13803.251850349996,-52.81708721999894,53026.78164600001 2025-10-08,18:52:51.000,281,11102044,123445,0,1759949570,13803.278795589991,-52.852332869995735,53026.7467104 2025-10-08,18:52:52.000,281,11101957,123325,0,1759949571,13803.386576550001,-52.951020690001315,53026.79562024 2025-10-08,18:52:53.000,281,11101945,123685,0,1759949572,13803.561720609992,-53.00036459999683,53026.767671760004 2025-10-08,18:52:54.000,281,11102017,123205,0,1759949573,13803.770546219988,-53.04970850999962,53026.80260736 2025-10-08,18:52:55.000,281,11101997,124285,0,1759949574,13803.952426589989,-53.04265938000026,53026.78164600001 2025-10-08,18:52:56.000,281,11102015,124045,0,1759949575,13804.1612522,-53.04970850999962,53026.816581600004 2025-10-08,18:52:57.000,281,11101996,124045,0,1759949576,13804.29597839999,-53.02856112000154,53026.8515172 2025-10-08,18:52:58.000,281,11101956,124125,0,1759949577,13804.35660518999,-52.958069820000674,53026.82356872 2025-10-08,18:52:59.000,281,11102054,124005,0,1759949578,13804.33639625999,-52.99331546999747,53026.84453008 2025-10-08,18:53:00.000,281,11101970,123325,0,1759949579,13804.23535160999,-53.02151199000218,53026.87946568001 2025-10-08,18:53:01.000,281,11102032,123445,0,1759949580,13804.14104327,-52.98626633999811,53026.90042704 2025-10-08,18:53:02.000,281,11102007,123485,0,1759949581,13803.932217659989,-52.98626633999811,53026.89343992 2025-10-08,18:53:03.000,281,11102002,123485,0,1759949582,13803.790755149988,-52.99331546999747,53026.8515172 2025-10-08,18:53:04.000,281,11102027,123605,0,1759949583,13803.561720609992,-52.97921720999875,53026.935362640004 2025-10-08,18:53:05.000,281,11102050,123685,0,1759949584,13803.393312859997,-52.943971560001955,53026.8515172 2025-10-08,18:53:06.000,281,11102009,123605,0,1759949585,13803.22490511,-52.80298896000022,53026.90741416001 2025-10-08,18:53:07.000,281,11101981,123485,0,1759949586,13803.16427832,-52.69020287999592,53026.80260736 2025-10-08,18:53:08.000,281,11101970,123925,0,1759949587,13803.07670628999,-52.61971158000233,53026.837542960006 2025-10-08,18:53:09.000,281,11102027,123605,0,1759949588,13803.10365153,-52.59856418999698,53026.79562024 2025-10-08,18:53:10.000,281,11102030,124325,0,1759949589,13803.150805699996,-52.612662449995696,53026.767671760004 2025-10-08,18:53:11.000,281,11102023,123605,0,1759949590,13803.24511404,-52.69725200999528,53026.77465888 2025-10-08,18:53:12.000,281,11102008,123685,0,1759949591,13803.379840239992,-52.77479243999551,53026.73972328001 2025-10-08,18:53:13.000,281,11101960,123525,0,1759949592,13803.507830130002,-52.80298896000022,53026.669852080006 2025-10-08,18:53:14.000,281,11101990,123605,0,1759949593,13803.669501570002,-52.908725909997884,53026.69780056 2025-10-08,18:53:15.000,281,11102010,123485,0,1759949594,13803.817700389998,-52.98626633999811,53026.72574904 2025-10-08,18:53:16.000,281,11101996,123605,0,1759949595,13803.932217659989,-53.04970850999962,53026.718761920005 2025-10-08,18:53:17.000,281,11101959,124365,0,1759949596,13803.999580759999,-53.070855899997696,53026.79562024 2025-10-08,18:53:18.000,281,11102015,123685,0,1759949597,13804.026525999994,-53.04970850999962,53026.788633120006 2025-10-08,18:53:19.000,281,11102030,123725,0,1759949598,13804.03999862,-53.070855899997696,53026.8515172 2025-10-08,18:53:20.000,281,11101992,123525,0,1759949599,13804.046734929994,-52.99331546999747,53026.83055584001 2025-10-08,18:53:21.000,281,11102025,123325,0,1759949600,13804.09388909999,-52.951020690001315,53026.90042704 2025-10-08,18:53:22.000,281,11101946,123325,0,1759949601,13803.952426589989,-53.00036459999683,53026.87247856 2025-10-08,18:53:23.000,281,11102013,123765,0,1759949602,13804.01305337999,-52.99331546999747,53026.85850432001 2025-10-08,18:53:24.000,281,11102025,123485,0,1759949603,13803.986108139994,-53.00036459999683,53026.935362640004 2025-10-08,18:53:25.000,281,11102010,123405,0,1759949604,13804.026525999994,-52.98626633999811,53026.935362640004 2025-10-08,18:53:26.000,281,11102005,123565,0,1759949605,13804.03326230999,-52.99331546999747,53026.91440128 2025-10-08,18:53:27.000,281,11102023,123605,0,1759949606,13804.07368016999,-52.97216807999939,53026.91440128 2025-10-08,18:53:28.000,281,11101984,123645,0,1759949607,13804.17472481999,-52.97216807999939,53026.90741416001 2025-10-08,18:53:29.000,281,11102048,123725,0,1759949608,13804.248824229995,-52.958069820000674,53026.91440128 2025-10-08,18:53:30.000,281,11102043,123685,0,1759949609,13804.3633415,-52.901676779998525,53026.94933688001 2025-10-08,18:53:31.000,281,11102042,123605,0,1759949610,13804.457649839991,-52.83118547999766,53026.97728536001 2025-10-08,18:53:32.000,281,11101972,124325,0,1759949611,13804.504804010001,-52.75364504999743,53026.956324000006 2025-10-08,18:53:33.000,281,11101971,124365,0,1759949612,13804.626057590001,-52.612662449995696,53026.935362640004 2025-10-08,18:53:34.000,281,11102035,124525,0,1759949613,13804.713629619997,-52.57036766999954,53027.02619520001 2025-10-08,18:53:35.000,281,11102015,124405,0,1759949614,13804.821410579993,-52.51397462999739,53027.04715656001 2025-10-08,18:53:36.000,281,11102009,123605,0,1759949615,13804.888773680002,-52.53512201999547,53027.08907928 2025-10-08,18:53:37.000,281,11101936,123485,0,1759949616,13804.882037369993,-52.56331854000018,53027.08209216 2025-10-08,18:53:38.000,281,11101992,123645,0,1759949617,13804.929191539988,-52.59856418999698,53027.124014880006 2025-10-08,18:53:39.000,281,11101986,123765,0,1759949618,13804.983082019993,-52.59856418999698,53027.15895048 2025-10-08,18:53:40.000,281,11102027,123565,0,1759949619,13805.043708809993,-52.662006359998486,53027.151963360004 2025-10-08,18:53:41.000,281,11102059,123885,0,1759949620,13805.043708809993,-52.711350270001276,53027.2358088 2025-10-08,18:53:42.000,281,11102008,123725,0,1759949621,13805.057181429998,-52.69020287999592,53027.22882168 2025-10-08,18:53:43.000,281,11101949,123525,0,1759949622,13805.090862979989,-52.669055489997845,53027.291705760006 2025-10-08,18:53:44.000,281,11102062,123685,0,1759949623,13805.111071909989,-52.676104619997204,53027.20786032 2025-10-08,18:53:45.000,281,11102010,123685,0,1759949624,13805.124544529994,-52.65495722999913,53027.22882168 2025-10-08,18:53:46.000,281,11102012,123765,0,1759949625,13805.151489769989,-52.58446592999826,53027.26375728001 2025-10-08,18:53:47.000,281,11102016,123925,0,1759949626,13805.198643939999,-52.549220280001464,53027.27773152 2025-10-08,18:53:48.000,281,11102017,123525,0,1759949627,13805.218852869999,-52.51397462999739,53027.291705760006 2025-10-08,18:53:49.000,281,11102047,123605,0,1759949628,13805.29295227999,-52.492827239999315,53027.2358088 2025-10-08,18:53:50.000,281,11102003,123485,0,1759949629,13805.31316120999,-52.50692549999803,53027.291705760006 2025-10-08,18:53:51.000,281,11102043,123805,0,1759949630,13805.37378799999,-52.450532459995884,53027.29869288 2025-10-08,18:53:52.000,281,11102056,123525,0,1759949631,13805.407469549995,-52.39413942000101,53027.36157696001 2025-10-08,18:53:53.000,281,11102038,123844,0,1759949632,13805.39399692999,-52.316598990000784,53027.340615600006 2025-10-08,18:53:54.000,281,11102006,123645,0,1759949633,13805.38052431,-52.34479550999822,53027.35458984 2025-10-08,18:53:55.000,281,11102005,123805,0,1759949634,13805.35357906999,-52.38709029000165,53027.35458984 2025-10-08,18:53:56.000,281,11102003,123805,0,1759949635,13805.33337013999,-52.46463072000188,53027.39651256 2025-10-08,18:53:57.000,281,11102007,123645,0,1759949636,13805.225589179994,-52.47167985000124,53027.3755512 2025-10-08,18:53:58.000,281,11101980,123885,0,1759949637,13805.164962389994,-52.51397462999739,53027.46638376 2025-10-08,18:53:59.000,281,11102013,123725,0,1759949638,13805.131280839989,-52.50692549999803,53027.41048680001 2025-10-08,18:54:00.000,281,11101973,123725,0,1759949639,13805.111071909989,-52.52102375999675,53027.42446104 2025-10-08,18:54:01.000,281,11102050,123645,0,1759949640,13805.090862979989,-52.612662449995696,53027.438435280004 2025-10-08,18:54:02.000,281,11102013,123645,0,1759949641,13805.010027259988,-52.62676071000169,53027.438435280004 2025-10-08,18:54:03.000,281,11102021,123605,0,1759949642,13805.043708809993,-52.62676071000169,53027.459396640006 2025-10-08,18:54:04.000,281,11102065,123844,0,1759949643,13805.036972499998,-52.662006359998486,53027.459396640006 2025-10-08,18:54:05.000,281,11102048,124645,0,1759949644,13805.023499879993,-52.64790809999977,53027.459396640006 2025-10-08,18:54:06.000,281,11102002,124605,0,1759949645,13805.023499879993,-52.69725200999528,53027.43144816001 2025-10-08,18:54:07.000,281,11101995,124125,0,1759949646,13805.070654049989,-52.711350270001276,53027.47337088 2025-10-08,18:54:08.000,281,11101966,124405,0,1759949647,13805.097599289998,-52.69725200999528,53027.459396640006 2025-10-08,18:54:09.000,281,11102034,124525,0,1759949648,13805.158226079999,-52.63380984000105,53027.508306480006 2025-10-08,18:54:10.000,281,11101977,123725,0,1759949649,13805.151489769989,-52.60561331999634,53027.45240952001 2025-10-08,18:54:11.000,281,11102020,123925,0,1759949650,13805.158226079999,-52.64790809999977,53027.508306480006 2025-10-08,18:54:12.000,281,11102040,123844,0,1759949651,13805.158226079999,-52.65495722999913,53027.49433224 2025-10-08,18:54:13.000,281,11101984,124005,0,1759949652,13805.205380249994,-52.718399400000635,53027.53625496 2025-10-08,18:54:14.000,281,11102004,123645,0,1759949653,13805.23232548999,-52.79593983000086,53027.54324208 2025-10-08,18:54:15.000,281,11102019,123725,0,1759949654,13805.306424899994,-52.859381999995094,53027.59913904001 2025-10-08,18:54:16.000,281,11101991,123485,0,1759949655,13805.346842759995,-52.943971560001955,53027.59913904001 2025-10-08,18:54:17.000,281,11101977,123605,0,1759949656,13805.427678479995,-52.98626633999811,53027.606126160004 2025-10-08,18:54:18.000,281,11102076,124525,0,1759949657,13805.52198682,-53.070855899997696,53027.56420344 2025-10-08,18:54:19.000,281,11102002,123765,0,1759949658,13805.70386719,-53.127248939999845,53027.61311328 2025-10-08,18:54:20.000,281,11102015,123844,0,1759949659,13805.879011249992,-53.134298069999204,53027.61311328 2025-10-08,18:54:21.000,281,11101989,123605,0,1759949660,13805.986792210002,-53.14134719999856,53027.63407464 2025-10-08,18:54:22.000,281,11102004,123685,0,1759949661,13806.074364239998,-53.09905241999513,53027.66202312 2025-10-08,18:54:23.000,281,11101988,123645,0,1759949662,13806.054155309997,-53.04265938000026,53027.73189432 2025-10-08,18:54:24.000,281,11101999,123325,0,1759949663,13806.047419000002,-53.00741372999619,53027.74586856001 2025-10-08,18:54:25.000,281,11101988,123765,0,1759949664,13805.986792210002,-52.92987329999596,53027.78080416 2025-10-08,18:54:26.000,281,11101963,123765,0,1759949665,13806.000264829992,-52.92987329999596,53027.78779128001 2025-10-08,18:54:27.000,281,11102027,123325,0,1759949666,13805.959846969992,-52.87348026000109,53027.773817040004 2025-10-08,18:54:28.000,281,11101965,123844,0,1759949667,13805.973319589997,-52.859381999995094,53027.78080416 2025-10-08,18:55:00.000,281,11101970,123685,0,1759949699,13805.656713019991,-52.46463072000188,53027.78080416 2025-10-08,18:55:02.000,281,11102006,123365,0,1759949701,13805.151489769989,-52.5774167999989,53027.53625496 2025-10-08,18:55:03.000,281,11101966,123405,0,1759949702,13805.063917739993,-52.70430114000192,53027.508306480006 2025-10-08,18:55:04.000,281,11102010,123525,0,1759949703,13805.090862979989,-52.83118547999766,53027.47337088 2025-10-08,18:55:05.000,281,11101963,123605,0,1759949704,13805.151489769989,-52.91577503999724,53027.41747392 2025-10-08,18:55:06.000,281,11101985,123205,0,1759949705,13805.23232548999,-53.01446285999555,53027.34760272 2025-10-08,18:55:07.000,281,11102029,123405,0,1759949706,13805.367051689995,-53.120199810000486,53027.389525440005 2025-10-08,18:55:08.000,281,11102042,123285,0,1759949707,13805.50177789,-53.17659284999536,53027.3755512 2025-10-08,18:55:09.000,281,11102011,123445,0,1759949708,13805.656713019991,-53.27528067000094,53027.35458984 2025-10-08,18:55:10.000,281,11101978,123485,0,1759949709,13805.737548739991,-53.31757544999709,53027.34760272 2025-10-08,18:55:11.000,281,11102012,123565,0,1759949710,13805.804911840001,-53.26823154000158,53027.31266712001 2025-10-08,18:55:12.000,281,11101992,123325,0,1759949711,13805.879011249992,-53.254133279995585,53027.22882168 2025-10-08,18:55:13.000,281,11101986,123285,0,1759949712,13805.905956490002,-53.183641980001994,53027.291705760006 2025-10-08,18:55:14.000,281,11101986,124445,0,1759949713,13805.885747560002,-53.09200328999577,53027.31266712001 2025-10-08,18:55:15.000,281,11101988,124325,0,1759949714,13805.831857079997,-53.084954159996414,53027.29869288 2025-10-08,18:55:16.000,281,11102001,124405,0,1759949715,13805.825120770001,-53.06380676999834,53027.29869288 2025-10-08,18:55:17.000,281,11102051,124165,0,1759949716,13805.777966599991,-53.04970850999962,53027.27773152 2025-10-08,18:55:18.000,281,11101966,124405,0,1759949717,13805.68365826,-53.11315068000113,53027.25677016 2025-10-08,18:55:19.000,281,11101971,123245,0,1759949718,13805.55566836999,-53.21183849999943,53027.2358088 2025-10-08,18:55:20.000,281,11102039,123045,0,1759949719,13805.50177789,-53.23298588999751,53027.21484744001 2025-10-08,18:55:21.000,281,11102025,123325,0,1759949720,13805.468096339995,-53.27528067000094,53027.2008732 2025-10-08,18:55:22.000,281,11101982,123485,0,1759949721,13805.37378799999,-53.296428059999016,53027.18689896 2025-10-08,18:55:23.000,281,11102062,123205,0,1759949722,13805.27274334999,-53.3810176199986,53027.124014880006 2025-10-08,18:55:24.000,281,11102029,123325,0,1759949723,13805.25927073,-53.479705439996906,53027.131002 2025-10-08,18:55:25.000,281,11102038,123525,0,1759949724,13805.266007039994,-53.493803699995624,53027.11702776001 2025-10-08,18:55:26.000,281,11102054,123165,0,1759949725,13805.29968859,-53.50790196000162,53027.07510504001 2025-10-08,18:55:27.000,281,11101973,123405,0,1759949726,13805.34010645,-53.529049349999696,53027.03318232 2025-10-08,18:55:28.000,281,11102041,123485,0,1759949727,13805.29968859,-53.46560717999819,53027.0611308 2025-10-08,18:55:29.000,281,11102027,123445,0,1759949728,13805.266007039994,-53.4162632699954,53027.04715656001 2025-10-08,18:55:30.000,281,11102068,123245,0,1759949729,13805.178435009999,-53.32462457999645,53026.94234976 2025-10-08,18:55:31.000,281,11101980,123685,0,1759949730,13805.104335599994,-53.31757544999709,53026.94933688001 2025-10-08,18:55:32.000,281,11102024,124085,0,1759949731,13804.996554639998,-53.2823298000003,53026.9213884 2025-10-08,18:55:33.000,281,11102063,123365,0,1759949732,13804.929191539988,-53.27528067000094,53026.90741416001 2025-10-08,18:55:34.000,281,11102034,123285,0,1759949733,13804.794465339997,-53.28937892999966,53026.8515172 2025-10-08,18:55:35.000,281,11102043,123365,0,1759949734,13804.747311170002,-53.32462457999645,53026.82356872 2025-10-08,18:55:36.000,281,11102060,123205,0,1759949735,13804.733838549997,-53.46560717999819,53026.788633120006 2025-10-08,18:55:37.000,281,11102017,123245,0,1759949736,13804.700156999992,-53.55019673999777,53026.837542960006 2025-10-08,18:55:38.000,281,11101986,123245,0,1759949737,13804.740574859992,-53.62068803999864,53026.80260736 2025-10-08,18:55:39.000,281,11101984,123325,0,1759949738,13804.740574859992,-53.69822846999887,53026.83055584001 2025-10-08,18:55:40.000,281,11102020,123565,0,1759949739,13804.767520100002,-53.81806367999525,53026.77465888 2025-10-08,18:55:41.000,281,11102000,123285,0,1759949740,13804.834883199997,-53.90970237000147,53026.788633120006 2025-10-08,18:55:42.000,281,11102060,123445,0,1759949741,13804.868564750002,-53.8744567199974,53026.767671760004 2025-10-08,18:55:43.000,281,11102015,123325,0,1759949742,13804.841619509993,-53.85330932999932,53026.69081344001 2025-10-08,18:55:44.000,281,11102029,123325,0,1759949743,13804.821410579993,-53.895604109995475,53026.71177480001 2025-10-08,18:55:45.000,281,11101988,123525,0,1759949744,13804.801201649992,-53.86740758999804,53026.69780056 2025-10-08,18:55:46.000,281,11101979,123565,0,1759949745,13804.727102240002,-53.895604109995475,53026.69780056 2025-10-08,18:55:47.000,281,11101997,123245,0,1759949746,13804.653002829997,-53.937898889998905,53026.65587784 2025-10-08,18:55:48.000,281,11101991,123365,0,1759949747,13804.558694489991,-53.937898889998905,53026.68382632 2025-10-08,18:55:49.000,281,11102008,123485,0,1759949748,13804.450913529996,-53.95904627999698,53026.66286496001 2025-10-08,18:55:50.000,281,11102020,123365,0,1759949749,13804.349868879995,-53.980193670002336,53026.65587784 2025-10-08,18:55:51.000,281,11101973,123965,0,1759949750,13804.248824229995,-53.944948019998264,53026.6768392 2025-10-08,18:55:52.000,281,11101957,123485,0,1759949751,13804.14104327,-53.888554979996115,53026.63491648 2025-10-08,18:55:53.000,281,11102027,123925,0,1759949752,13804.13430695999,-53.77576889999909,53026.648890720004 2025-10-08,18:55:54.000,281,11102006,124245,0,1759949753,13804.12083434,-53.69822846999887,53026.620942240006 2025-10-08,18:55:55.000,281,11101993,124165,0,1759949754,13804.06020755,-53.64183542999672,53026.57203240001 2025-10-08,18:55:56.000,281,11102059,123365,0,1759949755,13804.046734929994,-53.60658977999992,53026.58600664 2025-10-08,18:55:57.000,281,11101994,123485,0,1759949756,13804.147779579995,-53.59954065000056,53026.599980880004 2025-10-08,18:55:58.000,281,11101990,123005,0,1759949757,13804.21514267999,-53.627737169998,53026.52312256001 2025-10-08,18:55:59.000,281,11101999,123365,0,1759949758,13804.29597839999,-53.69117933999951,53026.502161200006 2025-10-08,18:56:00.000,281,11101925,123125,0,1759949759,13804.437440909991,-53.7264249899963,53026.53010968 2025-10-08,18:56:01.000,281,11102035,123445,0,1759949760,13804.504804010001,-53.8392110700006,53026.502161200006 2025-10-08,18:56:02.000,281,11101979,123085,0,1759949761,13804.592376039996,-53.888554979996115,53026.481199840004 2025-10-08,18:56:03.000,281,11102033,123245,0,1759949762,13804.626057590001,-53.9731445399957,53026.551071040005 2025-10-08,18:56:04.000,281,11102026,123125,0,1759949763,13804.632793899997,-54.03658670999721,53026.47421272001 2025-10-08,18:56:05.000,281,11102024,123365,0,1759949764,13804.612584969997,-54.04363583999657,53026.47421272001 2025-10-08,18:56:06.000,281,11102037,123325,0,1759949765,13804.639530209992,-54.02248844999849,53026.481199840004 2025-10-08,18:56:07.000,281,11102027,123325,0,1759949766,13804.599112349992,-53.944948019998264,53026.4672256 2025-10-08,18:56:08.000,281,11102019,123125,0,1759949767,13804.565430800001,-53.7264249899963,53026.4672256 2025-10-08,18:56:09.000,281,11102047,123285,0,1759949768,13804.525012940001,-53.50790196000162,53026.47421272001 2025-10-08,18:56:10.000,281,11101939,122885,0,1759949769,13804.46438615,-53.254133279995585,53026.50914832 2025-10-08,18:56:11.000,281,11101955,123125,0,1759949770,13804.437440909991,-53.11315068000113,53026.481199840004 2025-10-08,18:56:12.000,281,11101984,123125,0,1759949771,13804.48459508,-53.070855899997696,53026.481199840004 2025-10-08,18:56:13.000,281,11102004,123405,0,1759949772,13804.430704599996,-53.09905241999513,53026.48818696 2025-10-08,18:56:14.000,281,11101991,123325,0,1759949773,13804.38355043,-53.20478937000007,53026.46023848 2025-10-08,18:56:15.000,281,11102062,122965,0,1759949774,13804.38355043,-53.310526319997734,53026.48818696 2025-10-08,18:56:16.000,281,11101967,123325,0,1759949775,13804.42396829,-53.50085283000226,53026.42530288001 2025-10-08,18:56:17.000,281,11101991,123245,0,1759949776,13804.504804010001,-53.66298282000207,53026.44626424001 2025-10-08,18:56:18.000,281,11102014,123285,0,1759949777,13804.626057590001,-53.79691628999717,53026.41132864 2025-10-08,18:56:19.000,281,11102016,123365,0,1759949778,13804.706893310002,-53.930849759999546,53026.3973544 2025-10-08,18:56:20.000,281,11101942,123405,0,1759949779,13804.875301059998,-54.04363583999657,53026.3973544 2025-10-08,18:56:21.000,281,11101996,122725,0,1759949780,13804.882037369993,-54.06478323000192,53026.41132864 2025-10-08,18:56:22.000,281,11101992,123365,0,1759949781,13804.983082019993,-53.980193670002336,53026.334470320005 2025-10-08,18:56:23.000,281,11102008,123165,0,1759949782,13804.949400469988,-53.930849759999546,53026.32748320001 2025-10-08,18:56:24.000,281,11102009,123565,0,1759949783,13804.875301059998,-53.86035845999868,53026.34145744 2025-10-08,18:56:25.000,281,11102009,123165,0,1759949784,13804.706893310002,-53.761670640000375,53026.36940592 2025-10-08,18:56:26.000,281,11101998,123365,0,1759949785,13804.518276629991,-53.69117933999951,53026.32748320001 2025-10-08,18:56:27.000,281,11101970,124205,0,1759949786,13804.32292364,-53.67708108000079,53026.34844456 2025-10-08,18:56:28.000,281,11102066,124245,0,1759949787,13804.147779579995,-53.60658977999992,53026.34844456 2025-10-08,18:56:29.000,281,11102012,124245,0,1759949788,13803.959162899999,-53.627737169998,53026.32049608 2025-10-08,18:56:30.000,281,11102060,124325,0,1759949789,13803.844645629993,-53.64183542999672,53026.285560480006 2025-10-08,18:56:31.000,281,11101963,123925,0,1759949790,13803.844645629993,-53.66298282000207,53026.264599120004 2025-10-08,18:56:32.000,281,11102022,123245,0,1759949791,13804.03326230999,-53.719375859996944,53026.27857336001 2025-10-08,18:56:33.000,281,11102007,123485,0,1759949792,13804.19493374999,-53.81806367999525,53026.25062488 2025-10-08,18:56:34.000,281,11101968,123685,0,1759949793,13804.39702304999,-53.86035845999868,53026.22966352 2025-10-08,18:56:35.000,281,11102006,123605,0,1759949794,13804.585639730001,-53.944948019998264,53026.25761200001 2025-10-08,18:56:36.000,281,11102015,123445,0,1759949795,13804.807937960002,-54.04363583999657,53026.24363776 2025-10-08,18:56:37.000,281,11102011,123565,0,1759949796,13804.956136779998,-54.114127139997436,53026.29953472 2025-10-08,18:56:38.000,281,11101947,123285,0,1759949797,13805.063917739993,-54.121176269996795,53026.22966352 2025-10-08,18:56:39.000,281,11102015,123365,0,1759949798,13805.111071909989,-54.128225399996154,53026.30652184001 2025-10-08,18:56:40.000,281,11102038,123565,0,1759949799,13805.104335599994,-54.01543931999913,53026.34844456 2025-10-08,18:56:41.000,281,11102022,123125,0,1759949800,13804.989818329988,-53.86740758999804,53026.32049608 2025-10-08,18:56:42.000,281,11101978,123365,0,1759949801,13804.774256409997,-53.754621510001016,53026.32049608 2025-10-08,18:56:43.000,281,11102012,123205,0,1759949802,13804.498067699991,-53.63478629999736,53026.285560480006 2025-10-08,18:56:44.000,281,11101994,123205,0,1759949803,13804.18146113,-53.57839325999521,53026.27158624 2025-10-08,18:56:45.000,281,11102038,123245,0,1759949804,13803.97263551999,-53.50085283000226,53026.2925476 2025-10-08,18:56:46.000,281,11101982,123365,0,1759949805,13803.810964079988,-53.50790196000162,53026.29953472 2025-10-08,18:56:47.000,281,11102021,123405,0,1759949806,13803.656028949998,-53.59954065000056,53026.2226764 2025-10-08,18:56:48.000,281,11101993,123245,0,1759949807,13803.669501570002,-53.705277599998226,53026.20171504 2025-10-08,18:56:49.000,281,11102019,123365,0,1759949808,13803.757073599998,-53.81101454999589,53026.24363776 2025-10-08,18:56:50.000,281,11101980,123365,0,1759949809,13803.918745039999,-53.951997149997624,53026.18774080001 2025-10-08,18:56:51.000,281,11102039,123525,0,1759949810,13804.07368016999,-53.987242800001695,53026.12485672 2025-10-08,18:56:52.000,281,11102020,123365,0,1759949811,13804.248824229995,-54.02953757999785,53026.15979232001 2025-10-08,18:56:53.000,281,11102016,123685,0,1759949812,13804.457649839991,-54.02953757999785,53026.13883096001 2025-10-08,18:56:54.000,281,11102014,123205,0,1759949813,13804.626057590001,-54.07183236000128,53026.17376656 2025-10-08,18:56:55.000,281,11101998,123165,0,1759949814,13804.733838549997,-54.09297974999936,53026.145818080004 2025-10-08,18:56:56.000,281,11102077,123325,0,1759949815,13804.787729030002,-54.03658670999721,53026.13184384 2025-10-08,18:56:57.000,281,11101973,123085,0,1759949816,13804.733838549997,-53.951997149997624,53026.13184384 2025-10-08,18:56:58.000,281,11101977,122765,0,1759949817,13804.632793899997,-53.85330932999932,53026.13883096001 2025-10-08,18:56:59.000,281,11102011,123045,0,1759949818,13804.498067699991,-53.768719769999734,53026.13883096001 2025-10-08,18:57:00.000,281,11102085,122565,0,1759949819,13804.38355043,-53.705277599998226,53026.12485672 2025-10-08,18:57:01.000,281,11102013,122845,0,1759949820,13804.20167006,-53.69117933999951,53026.12485672 2025-10-08,18:57:02.000,281,11101989,122925,0,1759949821,13804.006317069994,-53.66298282000207,53026.145818080004 2025-10-08,18:57:03.000,281,11102040,123645,0,1759949822,13803.891799799989,-53.64183542999672,53026.11088248001 2025-10-08,18:57:04.000,281,11101985,123285,0,1759949823,13803.730128359988,-53.529049349999696,53026.08992112001 2025-10-08,18:57:05.000,281,11101990,123285,0,1759949824,13803.669501570002,-53.45150891999947,53026.05498552 2025-10-08,18:57:06.000,281,11101998,123525,0,1759949825,13803.743600979993,-53.45150891999947,53026.047998400005 2025-10-08,18:57:07.000,281,11102012,122685,0,1759949826,13803.743600979993,-53.47265630999755,53025.999088560005 2025-10-08,18:57:08.000,281,11102057,123085,0,1759949827,13803.763809909993,-53.493803699995624,53026.03402416 2025-10-08,18:57:09.000,281,11102034,122605,0,1759949828,13803.851381939989,-53.529049349999696,53026.04101128001 2025-10-08,18:57:10.000,281,11102029,122685,0,1759949829,13803.851381939989,-53.529049349999696,53025.93620448 2025-10-08,18:57:11.000,281,11101973,122685,0,1759949830,13803.831173009989,-53.51495109000098,53025.90126888001 2025-10-08,18:57:12.000,281,11102024,122805,0,1759949831,13803.878327179998,-53.46560717999819,53025.929217360004 2025-10-08,18:57:13.000,281,11102012,122525,0,1759949832,13803.824436699993,-53.3810176199986,53025.88729464 2025-10-08,18:57:14.000,281,11101977,122685,0,1759949833,13803.750337289988,-53.27528067000094,53025.89428176 2025-10-08,18:57:15.000,281,11101964,122965,0,1759949834,13803.649292640002,-53.070855899997696,53025.880307520005 2025-10-08,18:57:16.000,281,11101977,122565,0,1759949835,13803.541511679992,-52.93692242999532,53025.831397680005 2025-10-08,18:57:17.000,281,11102000,122685,0,1759949836,13803.393312859997,-52.894627649999165,53025.831397680005 2025-10-08,18:57:18.000,281,11102016,122765,0,1759949837,13803.359631309992,-52.852332869995735,53025.84537192 2025-10-08,18:57:19.000,281,11102036,122965,0,1759949838,13803.339422379991,-52.838234609997016,53025.75453936001 2025-10-08,18:57:20.000,281,11102033,122885,0,1759949839,13803.325949760001,-52.96511895000003,53025.7685136 2025-10-08,18:57:21.000,281,11101981,122725,0,1759949840,13803.406785480001,-53.070855899997696,53025.73357800001 2025-10-08,18:57:22.000,281,11102054,122885,0,1759949841,13803.548247990002,-53.17659284999536,53025.72659088 2025-10-08,18:57:23.000,281,11101998,123005,0,1759949842,13803.608874780002,-53.19774024000071,53025.6986424 2025-10-08,18:57:24.000,281,11101976,123005,0,1759949843,13803.649292640002,-53.23298588999751,53025.65671968001 2025-10-08,18:57:25.000,281,11101971,123245,0,1759949844,13803.656028949998,-53.20478937000007,53025.6287712 2025-10-08,18:57:26.000,281,11101960,123085,0,1759949845,13803.689710500003,-53.247084149996226,53025.60780984001 2025-10-08,18:57:27.000,281,11101954,123405,0,1759949846,13803.669501570002,-53.19774024000071,53025.65671968001 2025-10-08,18:57:28.000,281,11102054,123685,0,1759949847,13803.649292640002,-53.14839632999792,53025.663706800005 2025-10-08,18:57:29.000,281,11102043,123885,0,1759949848,13803.575193229997,-53.19069111000135,53025.63575832001 2025-10-08,18:57:30.000,281,11102022,123925,0,1759949849,13803.501093819992,-53.19774024000071,53025.64274544 2025-10-08,18:57:31.000,281,11102043,124005,0,1759949850,13803.487621200002,-53.134298069999204,53025.64973256 2025-10-08,18:57:32.000,281,11102010,123925,0,1759949851,13803.447203340002,-53.09200328999577,53025.663706800005 2025-10-08,18:57:33.000,281,11102006,123844,0,1759949852,13803.453939649997,-53.01446285999555,53025.663706800005 2025-10-08,18:57:34.000,281,11101985,123765,0,1759949853,13803.447203340002,-53.00036459999683,53025.65671968001 2025-10-08,18:57:35.000,281,11102036,123885,0,1759949854,13803.487621200002,-53.0356102500009,53025.68466816001 2025-10-08,18:57:36.000,281,11102026,123885,0,1759949855,13803.501093819992,-53.14839632999792,53025.64274544 2025-10-08,18:57:37.000,281,11101991,124005,0,1759949856,13803.548247990002,-53.19069111000135,53025.64274544 2025-10-08,18:57:38.000,281,11101976,124445,0,1759949857,13803.649292640002,-53.26118241000222,53025.63575832001 2025-10-08,18:57:39.000,281,11101955,124165,0,1759949858,13803.736864669998,-53.352821100001165,53025.62178408 2025-10-08,18:57:40.000,281,11101982,123965,0,1759949859,13803.831173009989,-53.47265630999755,53025.60082272 2025-10-08,18:57:41.000,281,11102039,124085,0,1759949860,13803.945690279994,-53.55724586999713,53025.62178408 2025-10-08,18:57:42.000,281,11102017,123285,0,1759949861,13804.01305337999,-53.655933689995436,53025.64274544 2025-10-08,18:57:43.000,281,11102003,122885,0,1759949862,13803.99284444999,-53.74757238000166,53025.64274544 2025-10-08,18:57:44.000,281,11101996,122965,0,1759949863,13803.932217659989,-53.754621510001016,53025.65671968001 2025-10-08,18:57:45.000,281,11101975,122685,0,1759949864,13803.885063489994,-53.78281802999845,53025.67768104 2025-10-08,18:57:46.000,281,11102005,122725,0,1759949865,13803.804227769993,-53.79691628999717,53025.65671968001 2025-10-08,18:57:47.000,281,11101986,122805,0,1759949866,13803.777282529998,-53.78281802999845,53025.60780984001 2025-10-08,18:57:48.000,281,11102003,122365,0,1759949867,13803.810964079988,-53.7405232500023,53025.67768104 2025-10-08,18:57:49.000,281,11102065,122925,0,1759949868,13803.817700389998,-53.7264249899963,53025.68466816001 2025-10-08,18:57:50.000,281,11101951,122645,0,1759949869,13803.878327179998,-53.719375859996944,53025.72659088 2025-10-08,18:57:51.000,281,11102006,123125,0,1759949870,13803.864854559994,-53.719375859996944,53025.67768104 2025-10-08,18:57:52.000,281,11102002,122845,0,1759949871,13803.925481349994,-53.712326729997585,53025.74056512 2025-10-08,18:57:53.000,281,11101963,123085,0,1759949872,13803.979371829999,-53.68413021000015,53025.70562952001 2025-10-08,18:57:54.000,281,11102014,122845,0,1759949873,13804.006317069994,-53.66298282000207,53025.69165528 2025-10-08,18:57:55.000,281,11101991,122925,0,1759949874,13804.147779579995,-53.62068803999864,53025.72659088 2025-10-08,18:57:56.000,281,11101990,122805,0,1759949875,13804.18146113,-53.64888455999608,53025.6986424 2025-10-08,18:57:57.000,281,11102009,122845,0,1759949876,13804.24208792,-53.67708108000079,53025.712616640005 2025-10-08,18:57:58.000,281,11102050,122685,0,1759949877,13804.289242089995,-53.64888455999608,53025.712616640005 2025-10-08,18:57:59.000,281,11102018,122525,0,1759949878,13804.38355043,-53.60658977999992,53025.74056512 2025-10-08,18:58:00.000,281,11101963,122605,0,1759949879,13804.29597839999,-53.55019673999777,53025.761526480004 2025-10-08,18:58:01.000,281,11101984,122445,0,1759949880,13804.18146113,-53.36691935999988,53025.761526480004 2025-10-08,18:58:02.000,281,11101955,122725,0,1759949881,13804.087152789994,-53.20478937000007,53025.73357800001 2025-10-08,18:58:03.000,281,11102005,122685,0,1759949882,13803.97263551999,-53.02151199000218,53025.72659088 2025-10-08,18:58:04.000,281,11101959,122765,0,1759949883,13803.858118249998,-52.887578519999806,53025.73357800001 2025-10-08,18:58:05.000,281,11101978,122685,0,1759949884,13803.730128359988,-52.75364504999743,53025.80344920001 2025-10-08,18:58:06.000,281,11101969,122685,0,1759949885,13803.642556329993,-52.69020287999592,53025.77550072001 2025-10-08,18:58:07.000,281,11102016,122525,0,1759949886,13803.561720609992,-52.669055489997845,53025.73357800001 2025-10-08,18:58:08.000,281,11101975,122805,0,1759949887,13803.507830130002,-52.669055489997845,53025.782487840006 2025-10-08,18:58:09.000,281,11101958,122845,0,1759949888,13803.406785480001,-52.725448529999994,53025.7685136 2025-10-08,18:58:10.000,281,11102015,123205,0,1759949889,13803.379840239992,-52.73249765999935,53025.70562952001 2025-10-08,18:58:11.000,281,11101995,123005,0,1759949890,13803.339422379991,-52.73954678999871,53025.6986424 2025-10-08,18:58:12.000,281,11102049,123285,0,1759949891,13803.305740830001,-52.852332869995735,53025.67768104 2025-10-08,18:58:13.000,281,11101999,123365,0,1759949892,13803.231641419996,-52.86643113000173,53025.68466816001 2025-10-08,18:58:14.000,281,11101959,124045,0,1759949893,13803.171014629996,-52.901676779998525,53025.62178408 2025-10-08,18:58:15.000,281,11102054,124205,0,1759949894,13803.150805699996,-52.97921720999875,53025.58684848001 2025-10-08,18:58:16.000,281,11102011,124085,0,1759949895,13803.171014629996,-53.00036459999683,53025.53793864001 2025-10-08,18:58:17.000,281,11102081,124285,0,1759949896,13803.09691521999,-53.09905241999513,53025.53793864001 2025-10-08,18:58:18.000,281,11101988,124525,0,1759949897,13803.04302474,-53.120199810000486,53025.5239644 2025-10-08,18:58:19.000,281,11101948,124805,0,1759949898,13803.069969979995,-53.17659284999536,53025.48902880001 2025-10-08,18:58:20.000,281,11101996,124325,0,1759949899,13803.07670628999,-53.120199810000486,53025.496015920005 2025-10-08,18:58:21.000,281,11101988,124325,0,1759949900,13803.069969979995,-53.11315068000113,53025.46108032 2025-10-08,18:58:22.000,281,11102045,123645,0,1759949901,13803.110387839995,-53.127248939999845,53025.48902880001 2025-10-08,18:58:23.000,281,11102092,123325,0,1759949902,13803.14406939,-53.11315068000113,53025.50300304 2025-10-08,18:58:24.000,281,11102033,123125,0,1759949903,13803.18448725,-53.084954159996414,53025.48902880001 2025-10-08,18:58:25.000,281,11101955,123085,0,1759949904,13803.285531900001,-53.04265938000026,53025.48902880001 2025-10-08,18:58:26.000,281,11101963,123165,0,1759949905,13803.393312859997,-52.99331546999747,53025.50300304 2025-10-08,18:58:27.000,281,11101946,122885,0,1759949906,13803.521302749992,-52.98626633999811,53025.47505456 2025-10-08,18:58:28.000,281,11102016,122405,0,1759949907,13803.581929539992,-53.05675763999898,53025.4540932 2025-10-08,18:58:29.000,281,11101993,122525,0,1759949908,13803.642556329993,-53.084954159996414,53025.53095152 2025-10-08,18:58:30.000,281,11101967,122605,0,1759949909,13803.696446809998,-53.19774024000071,53025.51697728001 2025-10-08,18:58:31.000,281,11102026,122485,0,1759949910,13803.649292640002,-53.23298588999751,53025.51697728001 2025-10-08,18:58:32.000,281,11102001,123005,0,1759949911,13803.528039060002,-53.303477189998375,53025.50999016 2025-10-08,18:58:33.000,281,11102031,122965,0,1759949912,13803.366367620001,-53.254133279995585,53025.47505456 2025-10-08,18:58:34.000,281,11101977,122565,0,1759949913,13803.150805699996,-53.2823298000003,53025.50300304 2025-10-08,18:58:35.000,281,11101962,122685,0,1759949914,13802.99587056999,-53.28937892999966,53025.48902880001 2025-10-08,18:58:36.000,281,11101992,122725,0,1759949915,13802.787044959994,-53.31757544999709,53025.447106080006 2025-10-08,18:58:37.000,281,11101993,122725,0,1759949916,13802.638846139998,-53.31757544999709,53025.41217048 2025-10-08,18:58:38.000,281,11102032,122885,0,1759949917,13802.591691969988,-53.296428059999016,53025.37024776001 2025-10-08,18:58:39.000,281,11102013,122445,0,1759949918,13802.578219349998,-53.345771970001806,53025.39819624001 2025-10-08,18:58:40.000,281,11101955,122845,0,1759949919,13802.605164589993,-53.36691935999988,53025.35627352 2025-10-08,18:58:41.000,281,11102025,122685,0,1759949920,13802.706209239994,-53.352821100001165,53025.28640232 2025-10-08,18:58:43.000,281,11101948,122565,0,1759949922,13803.029552119995,-53.254133279995585,53025.328325040005 2025-10-08,18:58:44.000,281,11101958,122725,0,1759949923,13803.11712414999,-53.17659284999536,53025.3143508 2025-10-08,18:58:45.000,281,11102037,122565,0,1759949924,13803.191223559996,-53.134298069999204,53025.328325040005 2025-10-08,18:58:46.000,281,11101957,122725,0,1759949925,13803.22490511,-53.15544545999728,53025.34928640001 2025-10-08,18:58:47.000,281,11102028,123085,0,1759949926,13803.285531900001,-53.14839632999792,53025.33531216 2025-10-08,18:58:48.000,281,11101958,122965,0,1759949927,13803.332686069996,-53.21888762999879,53025.33531216 2025-10-08,18:58:49.000,281,11101945,123045,0,1759949928,13803.373103929996,-53.296428059999016,53025.29338944 2025-10-08,18:58:50.000,281,11102035,123045,0,1759949929,13803.346158690001,-53.37396848999924,53025.35627352 2025-10-08,18:58:51.000,281,11102015,122845,0,1759949930,13803.359631309992,-53.486754569996265,53025.36326064 2025-10-08,18:58:52.000,281,11101959,123365,0,1759949931,13803.433730719997,-53.479705439996906,53025.26544096 2025-10-08,18:58:53.000,281,11102040,123125,0,1759949932,13803.433730719997,-53.55019673999777,53025.328325040005 2025-10-08,18:58:54.000,281,11101964,123085,0,1759949933,13803.440467029992,-53.57134412999585,53025.30037656001 2025-10-08,18:58:55.000,281,11102005,123365,0,1759949934,13803.420258099992,-53.57134412999585,53025.279415200006 2025-10-08,18:58:56.000,281,11101984,123645,0,1759949935,13803.400049169992,-53.50085283000226,53025.30037656001 2025-10-08,18:58:57.000,281,11102037,123965,0,1759949936,13803.393312859997,-53.42331240000203,53025.32133792001 2025-10-08,18:58:58.000,281,11101945,123645,0,1759949937,13803.305740830001,-53.359870230000524,53025.3143508 2025-10-08,18:58:59.000,281,11101955,123725,0,1759949938,13803.258586659991,-53.33872283999517,53025.28640232 2025-10-08,18:59:00.000,281,11102026,123965,0,1759949939,13803.19795986999,-53.23298588999751,53025.33531216 2025-10-08,18:59:01.000,281,11102003,124005,0,1759949940,13803.130596769995,-53.22593675999815,53025.35627352 2025-10-08,18:59:02.000,281,11101979,124205,0,1759949941,13803.10365153,-53.22593675999815,53025.32133792001 2025-10-08,18:59:03.000,281,11102016,124445,0,1759949942,13803.110387839995,-53.19069111000135,53025.30037656001 2025-10-08,18:59:04.000,281,11102035,123805,0,1759949943,13803.150805699996,-53.247084149996226,53025.33531216 2025-10-08,18:59:05.000,281,11102016,123765,0,1759949944,13803.278795589991,-53.254133279995585,53025.32133792001 2025-10-08,18:59:06.000,281,11102034,123685,0,1759949945,13803.346158690001,-53.24003501999687,53025.34229928 2025-10-08,18:59:07.000,281,11101956,123405,0,1759949946,13803.400049169992,-53.26823154000158,53025.3143508 2025-10-08,18:59:08.000,281,11102045,123085,0,1759949947,13803.426994410001,-53.303477189998375,53025.2444796 2025-10-08,18:59:09.000,281,11102006,123405,0,1759949948,13803.352894999996,-53.21888762999879,53025.30736368 2025-10-08,18:59:10.000,281,11101978,123205,0,1759949949,13803.359631309992,-53.20478937000007,53025.23749248 2025-10-08,18:59:11.000,281,11101963,122365,0,1759949950,13803.292268209996,-53.21183849999943,53025.2444796 2025-10-08,18:59:12.000,281,11101976,122885,0,1759949951,13803.251850349996,-53.23298588999751,53025.20255688001 2025-10-08,18:59:13.000,281,11102026,122405,0,1759949952,13803.150805699996,-53.21888762999879,53025.20255688001 2025-10-08,18:59:14.000,281,11101998,122685,0,1759949953,13803.13733307999,-53.16249458999664,53025.28640232 2025-10-08,18:59:15.000,281,11102039,122285,0,1759949954,13803.069969979995,-53.14134719999856,53025.2444796 2025-10-08,18:59:16.000,281,11101982,122765,0,1759949955,13803.110387839995,-53.10610155000177,53025.26544096 2025-10-08,18:59:17.000,281,11102031,122805,0,1759949956,13803.10365153,-53.09200328999577,53025.25146672001 2025-10-08,18:59:18.000,281,11101993,122485,0,1759949957,13803.171014629996,-53.17659284999536,53025.23749248 2025-10-08,18:59:19.000,281,11101963,122565,0,1759949958,13803.231641419996,-53.19774024000071,53025.209544000005 2025-10-08,18:59:20.000,281,11102025,122445,0,1759949959,13803.339422379991,-53.26118241000222,53025.223518239996 2025-10-08,18:59:21.000,281,11101996,122765,0,1759949960,13803.400049169992,-53.21888762999879,53025.21653112 2025-10-08,18:59:22.000,281,11101963,122805,0,1759949961,13803.494357509997,-53.183641980001994,53025.1746084 2025-10-08,18:59:23.000,281,11102018,122445,0,1759949962,13803.662765259993,-53.05675763999898,53025.18858264 2025-10-08,18:59:24.000,281,11102046,122965,0,1759949963,13803.777282529998,-52.951020690001315,53025.223518239996 2025-10-08,18:59:25.000,281,11101986,122725,0,1759949964,13803.817700389998,-52.852332869995735,53025.23050536001 2025-10-08,18:59:26.000,281,11101992,123085,0,1759949965,13803.804227769993,-52.76774330999615,53025.209544000005 2025-10-08,18:59:27.000,281,11102022,123045,0,1759949966,13803.797491459998,-52.78184157000214,53025.23050536001 2025-10-08,18:59:28.000,281,11101988,122965,0,1759949967,13803.696446809998,-52.7888907000015,53025.2444796 2025-10-08,18:59:29.000,281,11102027,122885,0,1759949968,13803.629083710002,-52.8241363499983,53025.30736368 2025-10-08,18:59:30.000,281,11101986,122925,0,1759949969,13803.588665850002,-52.8241363499983,53025.34229928 2025-10-08,18:59:31.000,281,11102011,123165,0,1759949970,13803.595402159997,-52.88052939000045,53025.36326064 2025-10-08,18:59:32.000,281,11101996,123085,0,1759949971,13803.581929539992,-52.9228241699966,53025.30037656001 2025-10-08,18:59:33.000,281,11101975,122365,0,1759949972,13803.608874780002,-52.9228241699966,53025.258453840004 2025-10-08,18:59:34.000,281,11102025,122725,0,1759949973,13803.629083710002,-52.97921720999875,53025.36326064 2025-10-08,18:59:35.000,281,11101957,122605,0,1759949974,13803.723392049993,-52.99331546999747,53025.34229928 2025-10-08,18:59:36.000,281,11102039,122885,0,1759949975,13803.837909319998,-52.99331546999747,53025.30037656001 2025-10-08,18:59:37.000,281,11101964,122725,0,1759949976,13803.986108139994,-53.02151199000218,53025.36326064 2025-10-08,18:59:38.000,281,11101976,122725,0,1759949977,13804.147779579995,-53.04970850999962,53025.34928640001 2025-10-08,18:59:39.000,281,11101993,122485,0,1759949978,13804.349868879995,-53.070855899997696,53025.34229928 2025-10-08,18:59:40.000,281,11101965,122765,0,1759949979,13804.457649839991,-53.127248939999845,53025.377234880005 2025-10-08,18:59:41.000,281,11101912,122605,0,1759949980,13804.605848660001,-53.15544545999728,53025.391209119996 2025-10-08,18:59:42.000,281,11101999,122685,0,1759949981,13804.693420689997,-53.21888762999879,53025.37024776001 2025-10-08,18:59:43.000,281,11102017,122845,0,1759949982,13804.774256409997,-53.21183849999943,53025.36326064 2025-10-08,18:59:44.000,281,11101988,122805,0,1759949983,13804.807937960002,-53.169543719996,53025.40518336 2025-10-08,18:59:45.000,281,11101942,122765,0,1759949984,13804.861828439993,-53.14839632999792,53025.41217048 2025-10-08,18:59:46.000,281,11101948,122765,0,1759949985,13804.875301059998,-53.134298069999204,53025.426144720004 2025-10-08,18:59:47.000,281,11102010,122845,0,1759949986,13804.908982610003,-53.14134719999856,53025.46108032 2025-10-08,18:59:48.000,281,11102009,122685,0,1759949987,13804.969609399988,-53.14839632999792,53025.48902880001 2025-10-08,18:59:49.000,281,11101991,122885,0,1759949988,13805.023499879993,-53.183641980001994,53025.50999016 2025-10-08,18:59:50.000,281,11101973,122605,0,1759949989,13805.030236189988,-53.14134719999856,53025.50999016 2025-10-08,18:59:51.000,281,11102007,122725,0,1759949990,13805.090862979989,-53.16249458999664,53025.55191288 2025-10-08,18:59:52.000,281,11102017,122685,0,1759949991,13805.104335599994,-53.120199810000486,53025.614796960006 2025-10-08,18:59:53.000,281,11102018,122685,0,1759949992,13805.131280839989,-53.070855899997696,53025.60082272 2025-10-08,18:59:54.000,281,11102067,122565,0,1759949993,13805.144753459994,-53.02856112000154,53025.60780984001 2025-10-08,18:59:55.000,281,11101957,122645,0,1759949994,13805.164962389994,-53.22593675999815,53025.544925760005 2025-10-08,18:59:56.000,281,11101978,123045,0,1759949995,13805.016763569998,-53.15544545999728,53025.50999016 2025-10-08,18:59:57.000,281,11102052,123045,0,1759949996,13804.908982610003,-53.09200328999577,53025.50999016 2025-10-08,18:59:58.000,281,11101987,123045,0,1759949997,13804.794465339997,-53.14134719999856,53025.544925760005 2025-10-08,18:59:59.000,281,11101974,123445,0,1759949998,13804.787729030002,-53.14134719999856,53025.56588712001 2025-10-08,19:00:00.000,281,11101973,123165,0,1759949999,13804.727102240002,-53.10610155000177,53025.58684848001 2025-10-08,19:00:01.000,281,11102010,123045,0,1759950000,13804.720365929992,-53.183641980001994,53025.60780984001 2025-10-08,19:00:02.000,281,11101959,123045,0,1759950001,13804.693420689997,-53.27528067000094,53025.558899999996 2025-10-08,19:00:03.000,281,11101980,122925,0,1759950002,13804.693420689997,-53.33872283999517,53025.558899999996 2025-10-08,19:00:04.000,281,11101987,123405,0,1759950003,13804.673211759997,-53.4162632699954,53025.544925760005 2025-10-08,19:00:05.000,281,11101963,123685,0,1759950004,13804.646266520002,-53.50790196000162,53025.56588712001 2025-10-08,19:00:06.000,281,11102041,123645,0,1759950005,13804.619321279992,-53.56429499999649,53025.57287424 2025-10-08,19:00:07.000,281,11101937,124485,0,1759950006,13804.578903419992,-53.55019673999777,53025.53793864001 2025-10-08,19:00:08.000,281,11102028,124805,0,1759950007,13804.48459508,-53.50790196000162,53025.58684848001 2025-10-08,19:00:09.000,281,11102021,124765,0,1759950008,13804.38355043,-53.4162632699954,53025.53793864001 2025-10-08,19:00:10.000,281,11101950,124365,0,1759950009,13804.29597839999,-53.359870230000524,53025.558899999996 2025-10-08,19:00:11.000,281,11101991,123605,0,1759950010,13804.24208792,-53.359870230000524,53025.53095152 2025-10-08,19:00:12.000,281,11101905,123485,0,1759950011,13804.147779579995,-53.31757544999709,53025.50300304 2025-10-08,19:00:13.000,281,11101966,123005,0,1759950012,13804.127570649995,-53.352821100001165,53025.496015920005 2025-10-08,19:00:14.000,281,11101973,123045,0,1759950013,13804.1612522,-53.36691935999988,53025.46108032 2025-10-08,19:00:15.000,281,11101971,122525,0,1759950014,13804.17472481999,-53.37396848999924,53025.50999016 2025-10-08,19:00:16.000,281,11101988,122525,0,1759950015,13804.31618732999,-53.352821100001165,53025.48902880001 2025-10-08,19:00:17.000,281,11102008,123045,0,1759950016,13804.37681411999,-53.303477189998375,53025.43313184 2025-10-08,19:00:18.000,281,11101929,122645,0,1759950017,13804.450913529996,-53.296428059999016,53025.50999016 2025-10-08,19:00:19.000,281,11101959,123045,0,1759950018,13804.531749249996,-53.359870230000524,53025.51697728001 2025-10-08,19:00:20.000,281,11101970,122765,0,1759950019,13804.450913529996,-53.36691935999988,53025.50300304 2025-10-08,19:00:21.000,281,11101984,122485,0,1759950020,13804.42396829,-53.359870230000524,53025.50300304 2025-10-08,19:00:22.000,281,11101981,122725,0,1759950021,13804.329659949995,-53.359870230000524,53025.558899999996 2025-10-08,19:00:23.000,281,11102023,122685,0,1759950022,13804.30271471,-53.33167370999581,53025.5239644 2025-10-08,19:00:24.000,281,11102008,123005,0,1759950023,13804.20167006,-53.40216500999668,53025.50999016 2025-10-08,19:00:25.000,281,11101992,122445,0,1759950024,13804.12083434,-53.45150891999947,53025.48902880001 2025-10-08,19:00:26.000,281,11101942,123165,0,1759950025,13804.019789689999,-53.45150891999947,53025.53095152 2025-10-08,19:00:27.000,281,11102018,122725,0,1759950026,13803.945690279994,-53.4162632699954,53025.544925760005 2025-10-08,19:00:28.000,281,11101986,122645,0,1759950027,13803.891799799989,-53.38806674999796,53025.558899999996 2025-10-08,19:00:29.000,281,11101925,123005,0,1759950028,13803.912008729989,-53.352821100001165,53025.58684848001 2025-10-08,19:00:30.000,281,11101971,122685,0,1759950029,13803.986108139994,-53.345771970001806,53025.57287424 2025-10-08,19:00:31.000,281,11101984,122525,0,1759950030,13804.03999862,-53.42331240000203,53025.60780984001 2025-10-08,19:00:32.000,281,11101934,123325,0,1759950031,13804.127570649995,-53.50085283000226,53025.53095152 2025-10-08,19:00:33.000,281,11101962,123365,0,1759950032,13804.29597839999,-53.55019673999777,53025.544925760005 2025-10-08,19:00:34.000,281,11101953,124725,0,1759950033,13804.410495669996,-53.66298282000207,53025.558899999996 2025-10-08,19:00:35.000,281,11101948,124965,0,1759950034,13804.578903419992,-53.7264249899963,53025.58684848001 2025-10-08,19:00:36.000,281,11101976,123925,0,1759950035,13804.700156999992,-53.86035845999868,53025.58684848001 2025-10-08,19:00:37.000,281,11101996,123605,0,1759950036,13804.733838549997,-53.92380063000019,53025.593835600004 2025-10-08,19:00:38.000,281,11102011,123485,0,1759950037,13804.760783789992,-54.02953757999785,53025.57986136 2025-10-08,19:00:39.000,281,11101944,123125,0,1759950038,13804.700156999992,-54.09297974999936,53025.60082272 2025-10-08,19:00:40.000,281,11101974,123085,0,1759950039,13804.612584969997,-54.10707800999808,53025.57986136 2025-10-08,19:00:41.000,281,11102004,122685,0,1759950040,13804.518276629991,-54.10707800999808,53025.63575832001 2025-10-08,19:00:42.000,281,11101972,122685,0,1759950041,13804.48459508,-54.07888149000064,53025.68466816001 2025-10-08,19:00:43.000,281,11101966,122605,0,1759950042,13804.37681411999,-54.03658670999721,53025.64973256 2025-10-08,19:00:44.000,281,11102046,122485,0,1759950043,13804.35660518999,-54.04363583999657,53025.64274544 2025-10-08,19:00:45.000,281,11101983,122645,0,1759950044,13804.33639625999,-54.03658670999721,53025.63575832001 2025-10-08,19:00:46.000,281,11101987,122525,0,1759950045,13804.42396829,-54.04363583999657,53025.68466816001 2025-10-08,19:00:47.000,281,11102014,122525,0,1759950046,13804.504804010001,-54.02248844999849,53025.70562952001 2025-10-08,19:00:48.000,281,11102040,122445,0,1759950047,13804.646266520002,-54.01543931999913,53025.74056512 2025-10-08,19:00:49.000,281,11101998,122565,0,1759950048,13804.747311170002,-54.02953757999785,53025.761526480004 2025-10-08,19:00:50.000,281,11101932,122605,0,1759950049,13804.875301059998,-53.994291930001054,53025.75453936001 2025-10-08,19:00:51.000,281,11102005,122485,0,1759950050,13804.949400469988,-53.937898889998905,53025.7685136 2025-10-08,19:00:52.000,281,11102031,123045,0,1759950051,13805.010027259988,-53.895604109995475,53025.782487840006 2025-10-08,19:00:53.000,281,11101934,123805,0,1759950052,13805.003290949993,-53.881505849996756,53025.810436320004 2025-10-08,19:00:54.000,281,11101966,124045,0,1759950053,13804.962873089993,-53.86035845999868,53025.85934616 2025-10-08,19:00:55.000,281,11101935,123965,0,1759950054,13804.915718919998,-53.888554979996115,53025.89428176 2025-10-08,19:00:56.000,281,11101988,124125,0,1759950055,13804.780992719992,-53.944948019998264,53025.87332040001 2025-10-08,19:00:57.000,281,11101958,123725,0,1759950056,13804.706893310002,-53.944948019998264,53025.89428176 2025-10-08,19:00:58.000,281,11101981,123685,0,1759950057,13804.578903419992,-53.937898889998905,53025.880307520005 2025-10-08,19:00:59.000,281,11101957,123045,0,1759950058,13804.518276629991,-53.944948019998264,53025.91524312 2025-10-08,19:01:00.000,281,11101980,122925,0,1759950059,13804.531749249996,-53.90970237000147,53025.94319160001 2025-10-08,19:01:01.000,281,11101980,122725,0,1759950060,13804.545221870001,-53.8744567199974,53025.97114008001 2025-10-08,19:01:02.000,281,11101894,122805,0,1759950061,13804.585639730001,-53.81101454999589,53025.93620448 2025-10-08,19:01:03.000,281,11101969,122645,0,1759950062,13804.713629619997,-53.768719769999734,53025.94319160001 2025-10-08,19:01:04.000,281,11102003,122365,0,1759950063,13804.834883199997,-53.754621510001016,53025.94319160001 2025-10-08,19:01:05.000,281,11101933,123205,0,1759950064,13805.057181429998,-53.74757238000166,53025.94319160001 2025-10-08,19:01:06.000,281,11102031,123325,0,1759950065,13805.245798109994,-53.78281802999845,53025.97114008001 2025-10-08,19:01:07.000,281,11102000,123245,0,1759950066,13805.42094217,-53.81806367999525,53026.02004992001 2025-10-08,19:01:08.000,281,11101985,123325,0,1759950067,13805.59608622999,-53.888554979996115,53025.99210144001 2025-10-08,19:01:09.000,281,11102021,123125,0,1759950068,13805.764493980001,-53.96609540999634,53026.05498552 2025-10-08,19:01:10.000,281,11102024,123165,0,1759950069,13805.838593389992,-54.07183236000128,53026.02703704 2025-10-08,19:01:11.000,281,11101928,123125,0,1759950070,13805.899220179992,-54.14232366000215,53026.117869600006 2025-10-08,19:01:12.000,281,11101948,122725,0,1759950071,13805.946374350002,-54.177569309998944,53026.13883096001 2025-10-08,19:01:13.000,281,11101927,122525,0,1759950072,13805.946374350002,-54.163471050000226,53026.1528052 2025-10-08,19:01:14.000,281,11102010,122245,0,1759950073,13805.966583280002,-54.1846184399983,53026.2226764 2025-10-08,19:01:15.000,281,11101998,122565,0,1759950074,13806.000264829992,-54.14937279000151,53026.20171504 2025-10-08,19:01:16.000,281,11101978,122765,0,1759950075,13805.973319589997,-54.09297974999936,53026.27158624 2025-10-08,19:01:17.000,281,11102003,122485,0,1759950076,13805.966583280002,-54.05773409999529,53026.25761200001 2025-10-08,19:01:18.000,281,11102015,122885,0,1759950077,13806.000264829992,-54.00839018999977,53026.264599120004 2025-10-08,19:01:19.000,281,11101923,123405,0,1759950078,13806.013737449997,-53.994291930001054,53026.29953472 2025-10-08,19:01:20.000,281,11102025,123445,0,1759950079,13806.121518409993,-53.944948019998264,53026.29953472 2025-10-08,19:01:21.000,281,11102039,124285,0,1759950080,13806.128254720003,-53.90265324000211,53026.334470320005 2025-10-08,19:01:22.000,281,11101954,123844,0,1759950081,13806.256244609998,-53.951997149997624,53026.39036728 2025-10-08,19:01:23.000,281,11102006,123445,0,1759950082,13806.364025569994,-53.8744567199974,53026.42530288001 2025-10-08,19:01:24.000,281,11101994,123605,0,1759950083,13806.465070219994,-53.92380063000019,53026.432290000004 2025-10-08,19:01:25.000,281,11101943,123525,0,1759950084,13806.57285117999,-53.951997149997624,53026.41132864 2025-10-08,19:01:26.000,281,11101966,123325,0,1759950085,13806.62000535,-53.95904627999698,53026.46023848 2025-10-08,19:01:27.000,281,11101947,123485,0,1759950086,13806.73452261999,-53.987242800001695,53026.50914832 2025-10-08,19:01:28.000,281,11101981,123045,0,1759950087,13806.78167679,-53.994291930001054,53026.51613544 2025-10-08,19:01:29.000,281,11101980,122685,0,1759950088,13806.84230358,-54.02953757999785,53026.59299376001 2025-10-08,19:01:30.000,281,11101994,122805,0,1759950089,13806.84230358,-54.06478323000192,53026.62792936 2025-10-08,19:01:31.000,281,11102003,122525,0,1759950090,13806.808622029996,-54.07888149000064,53026.606968 2025-10-08,19:01:32.000,281,11101950,122765,0,1759950091,13806.74125893,-54.06478323000192,53026.648890720004 2025-10-08,19:01:33.000,281,11101944,122925,0,1759950092,13806.707577379995,-54.03658670999721,53026.69081344001 2025-10-08,19:01:34.000,281,11102028,122765,0,1759950093,13806.69410475999,-53.980193670002336,53026.69780056 2025-10-08,19:01:35.000,281,11101966,122645,0,1759950094,13806.667159519995,-53.944948019998264,53026.75369752 2025-10-08,19:01:36.000,281,11101958,122885,0,1759950095,13806.68063214,-53.90970237000147,53026.73273616 2025-10-08,19:01:37.000,281,11101997,122805,0,1759950096,13806.69410475999,-53.86035845999868,53026.72574904 2025-10-08,19:01:38.000,281,11101980,122685,0,1759950097,13806.69410475999,-53.82511281000188,53026.788633120006 2025-10-08,19:01:39.000,281,11102039,122725,0,1759950098,13806.74125893,-53.77576889999909,53026.78164600001 2025-10-08,19:01:40.000,281,11102019,122725,0,1759950099,13806.80188572,-53.73347411999566,53026.84453008 2025-10-08,19:01:41.000,281,11102002,122565,0,1759950100,13806.86251251,-53.68413021000015,53026.80959448001 2025-10-08,19:01:42.000,281,11101969,122365,0,1759950101,13806.889457749996,-53.592491520001204,53026.84453008 2025-10-08,19:01:43.000,281,11101897,122765,0,1759950102,13806.929875609996,-53.50790196000162,53026.86549144 2025-10-08,19:01:44.000,281,11101975,123245,0,1759950103,13807.051129189997,-53.50085283000226,53026.89343992 2025-10-08,19:01:45.000,281,11102000,123325,0,1759950104,13807.111755979997,-53.50085283000226,53026.90741416001 2025-10-08,19:01:46.000,281,11101943,123645,0,1759950105,13807.179119079992,-53.50790196000162,53026.91440128 2025-10-08,19:01:47.000,281,11101960,124325,0,1759950106,13807.192591699997,-53.57134412999585,53026.935362640004 2025-10-08,19:01:48.000,281,11101992,124805,0,1759950107,13807.206064320002,-53.64888455999608,53026.92837552001 2025-10-08,19:01:49.000,281,11101931,124285,0,1759950108,13807.199328009992,-53.7264249899963,53026.92837552001 2025-10-08,19:01:50.000,281,11101966,124005,0,1759950109,13807.185855390002,-53.719375859996944,53026.9912596 2025-10-08,19:01:51.000,281,11101982,123525,0,1759950110,13807.125228600002,-53.78281802999845,53026.90042704 2025-10-08,19:01:52.000,281,11101965,122845,0,1759950111,13807.105019670002,-53.768719769999734,53026.96331112 2025-10-08,19:01:53.000,281,11101992,123005,0,1759950112,13807.064601810001,-53.81806367999525,53027.01920808 2025-10-08,19:01:54.000,281,11101960,123125,0,1759950113,13807.024183950001,-53.85330932999932,53027.01222096 2025-10-08,19:01:55.000,281,11102001,123205,0,1759950114,13807.037656569992,-53.83216194000124,53027.054143680005 2025-10-08,19:01:56.000,281,11101946,122805,0,1759950115,13807.057865499992,-53.881505849996756,53027.08907928 2025-10-08,19:01:57.000,281,11102015,122925,0,1759950116,13807.111755979997,-53.92380063000019,53027.09606640001 2025-10-08,19:01:58.000,281,11101957,123045,0,1759950117,13807.192591699997,-53.90265324000211,53027.151963360004 2025-10-08,19:01:59.000,281,11102052,122805,0,1759950118,13807.246482180002,-53.91675150000083,53027.14497624001 2025-10-08,19:02:00.000,281,11101965,122845,0,1759950119,13807.360999449993,-53.92380063000019,53027.16593760001 2025-10-08,19:02:01.000,281,11102000,122765,0,1759950120,13807.408153619988,-53.91675150000083,53027.21484744001 2025-10-08,19:02:02.000,281,11101928,122925,0,1759950121,13807.475516719998,-53.944948019998264,53027.26375728001 2025-10-08,19:02:03.000,281,11102006,122845,0,1759950122,13807.482253029993,-54.00839018999977,53027.29869288 2025-10-08,19:02:04.000,281,11102011,122605,0,1759950123,13807.529407199989,-54.03658670999721,53027.319654240004 2025-10-08,19:02:05.000,281,11102036,122925,0,1759950124,13807.569825059989,-54.02953757999785,53027.319654240004 2025-10-08,19:02:06.000,281,11102036,122925,0,1759950125,13807.542879819994,-54.05068496999593,53027.3755512 2025-10-08,19:02:07.000,281,11102018,123045,0,1759950126,13807.522670889994,-54.04363583999657,53027.39651256 2025-10-08,19:02:08.000,281,11101982,122805,0,1759950127,13807.522670889994,-54.001341060000414,53027.45240952001 2025-10-08,19:02:09.000,281,11101968,123005,0,1759950128,13807.495725649998,-54.06478323000192,53027.43144816001 2025-10-08,19:02:10.000,281,11102014,123045,0,1759950129,13807.488989339989,-54.09297974999936,53027.45240952001 2025-10-08,19:02:11.000,281,11102026,122845,0,1759950130,13807.448571479988,-54.09297974999936,53027.47337088 2025-10-08,19:02:12.000,281,11102052,122845,0,1759950131,13807.455307789998,-54.15642192000087,53027.5152936 2025-10-08,19:02:13.000,281,11101932,122885,0,1759950132,13807.428362549988,-54.14937279000151,53027.56420344 2025-10-08,19:02:14.000,281,11101995,122965,0,1759950133,13807.475516719998,-54.24806060999981,53027.55022920001 2025-10-08,19:02:15.000,281,11102020,123005,0,1759950134,13807.455307789998,-54.353797559997474,53027.557216320005 2025-10-08,19:02:16.000,281,11102001,122765,0,1759950135,13807.482253029993,-54.43838711999706,53027.56420344 2025-10-08,19:02:17.000,281,11101999,123565,0,1759950136,13807.515934579998,-54.522976679996646,53027.59913904001 2025-10-08,19:02:18.000,281,11101923,123885,0,1759950137,13807.536143509999,-54.55117320000136,53027.627087520006 2025-10-08,19:02:19.000,281,11102052,123685,0,1759950138,13807.596770299999,-54.55117320000136,53027.63407464 2025-10-08,19:02:20.000,281,11101999,123645,0,1759950139,13807.576561369999,-54.48773102999985,53027.675997360006 2025-10-08,19:02:21.000,281,11101966,122845,0,1759950140,13807.542879819994,-54.42428885999834,53027.64804888001 2025-10-08,19:02:22.000,281,11102012,123205,0,1759950141,13807.515934579998,-54.339699299998756,53027.724907200005 2025-10-08,19:02:23.000,281,11101970,123125,0,1759950142,13807.435098859998,-54.297404519995325,53027.66901024001 2025-10-08,19:02:24.000,281,11102010,122805,0,1759950143,13807.381208379993,-54.297404519995325,53027.71792008001 2025-10-08,19:02:25.000,281,11102062,122805,0,1759950144,13807.340790519993,-54.32560104000004,53027.70394584 2025-10-08,19:02:26.000,281,11102010,123045,0,1759950145,13807.286900040002,-54.31150278000132,53027.68298448 2025-10-08,19:02:27.000,281,11102006,122845,0,1759950146,13807.273427419997,-54.30445365000196,53027.70394584 2025-10-08,19:02:28.000,281,11101993,122525,0,1759950147,13807.307108970002,-54.389043210001546,53027.68298448 2025-10-08,19:02:29.000,281,11101989,122725,0,1759950148,13807.408153619988,-54.403141470000264,53027.71093296 2025-10-08,19:02:30.000,281,11101975,122765,0,1759950149,13807.428362549988,-54.396092340000905,53027.74586856001 2025-10-08,19:02:31.000,281,11102006,122725,0,1759950150,13807.536143509999,-54.38199408000219,53027.74586856001 2025-10-08,19:02:32.000,281,11101946,122685,0,1759950151,13807.522670889994,-54.339699299998756,53027.74586856001 2025-10-08,19:02:33.000,281,11101966,123805,0,1759950152,13807.556352439999,-54.346748429998115,53027.80176552 2025-10-08,19:02:34.000,281,11101973,122965,0,1759950153,13807.556352439999,-54.28330625999661,53027.80875264 2025-10-08,19:02:35.000,281,11102015,122525,0,1759950154,13807.542879819994,-54.31855191000068,53027.80875264 2025-10-08,19:02:36.000,281,11101955,122685,0,1759950155,13807.495725649998,-54.346748429998115,53027.80176552 2025-10-08,19:02:37.000,281,11101972,122925,0,1759950156,13807.401417309993,-54.37494494999555,53027.85067536 2025-10-08,19:02:38.000,281,11101969,122965,0,1759950157,13807.367735759988,-54.353797559997474,53027.85067536 2025-10-08,19:02:39.000,281,11102018,123045,0,1759950158,13807.347526830003,-54.353797559997474,53027.88561096001 2025-10-08,19:02:40.000,281,11102017,123045,0,1759950159,13807.266691110002,-54.346748429998115,53027.87862384 2025-10-08,19:02:41.000,281,11101965,123045,0,1759950160,13807.266691110002,-54.290355389995966,53027.85766248 2025-10-08,19:02:42.000,281,11102004,123045,0,1759950161,13807.300372659993,-54.31150278000132,53027.86464960001 2025-10-08,19:02:43.000,281,11101977,123005,0,1759950162,13807.340790519993,-54.27625712999725,53027.892598080005 2025-10-08,19:02:44.000,281,11101974,123085,0,1759950163,13807.414889929998,-54.290355389995966,53027.88561096001 2025-10-08,19:02:45.000,281,11101968,122965,0,1759950164,13807.576561369999,-54.26920799999789,53027.8995852 2025-10-08,19:02:46.000,281,11101980,123365,0,1759950165,13807.71128756999,-54.25510973999917,53027.93452080001 2025-10-08,19:02:47.000,281,11101969,123085,0,1759950166,13807.81906853,-54.31150278000132,53027.941507920004 2025-10-08,19:02:48.000,281,11101992,123205,0,1759950167,13807.967267349995,-54.30445365000196,53027.93452080001 2025-10-08,19:02:49.000,281,11102028,123085,0,1759950168,13808.0009489,-54.30445365000196,53027.99740488 2025-10-08,19:02:50.000,281,11101956,123045,0,1759950169,13808.05483937999,-54.3326501699994,53027.9694564 2025-10-08,19:02:51.000,281,11102022,123045,0,1759950170,13808.02115783,-54.38199408000219,53028.04631472 2025-10-08,19:02:52.000,281,11101962,123965,0,1759950171,13807.987476279995,-54.403141470000264,53028.01836624 2025-10-08,19:02:53.000,281,11102009,123045,0,1759950172,13807.89316793999,-54.47363277000113,53028.060288960005 2025-10-08,19:02:54.000,281,11102036,123925,0,1759950173,13807.77865067,-54.50182928999857,53028.06727608 2025-10-08,19:02:55.000,281,11102013,123965,0,1759950174,13807.71802388,-54.579369719998795,53028.0742632 2025-10-08,19:02:56.000,281,11101995,124085,0,1759950175,13807.684342329994,-54.60756623999623,53028.10221168001 2025-10-08,19:02:57.000,281,11102016,123005,0,1759950176,13807.63045184999,-54.72035232000053,53028.158108640004 2025-10-08,19:02:58.000,281,11102017,123285,0,1759950177,13807.623715539994,-54.804941880000115,53028.15112152001 2025-10-08,19:02:59.000,281,11101981,123285,0,1759950178,13807.704551259994,-54.85428578999563,53028.17208288001 2025-10-08,19:03:00.000,281,11102009,123365,0,1759950179,13807.73149649999,-54.84723665999627,53028.18605712 2025-10-08,19:03:01.000,281,11101948,123245,0,1759950180,13807.83927746,-54.84018752999691,53028.23496696 2025-10-08,19:03:02.000,281,11101993,123205,0,1759950181,13807.89316793999,-54.924777089996496,53028.15112152001 2025-10-08,19:03:03.000,281,11101952,123325,0,1759950182,13807.947058419995,-54.981170129998645,53028.2140056 2025-10-08,19:03:04.000,281,11101994,123005,0,1759950183,13807.94032211,-54.995268389997364,53028.24195408 2025-10-08,19:03:05.000,281,11101997,123205,0,1759950184,13807.906640559995,-55.05166142999951,53028.24894120001 2025-10-08,19:03:06.000,281,11101999,123125,0,1759950185,13807.92011318,-55.00231751999672,53028.31182528 2025-10-08,19:03:07.000,281,11102019,123205,0,1759950186,13807.926849489995,-55.023464910002076,53028.24195408 2025-10-08,19:03:08.000,281,11102021,123405,0,1759950187,13807.95379472999,-54.981170129998645,53028.26291544 2025-10-08,19:03:09.000,281,11102002,123285,0,1759950188,13807.97400365999,-54.924777089996496,53028.31182528 2025-10-08,19:03:10.000,281,11101979,123245,0,1759950189,13808.007685209996,-54.88248231000034,53028.276889680004 2025-10-08,19:03:11.000,281,11101948,123205,0,1759950190,13808.05483937999,-54.87543318000098,53028.297851040006 2025-10-08,19:03:12.000,281,11102011,123285,0,1759950191,13808.176092959991,-54.84723665999627,53028.30483816 2025-10-08,19:03:13.000,281,11101964,123325,0,1759950192,13808.216510819992,-54.861334920002264,53028.26990256001 2025-10-08,19:03:14.000,281,11102002,123005,0,1759950193,13808.236719749992,-54.90362969999842,53028.29086392001 2025-10-08,19:03:15.000,281,11101948,123005,0,1759950194,13808.331028089997,-54.91067882999778,53028.325799520004 2025-10-08,19:03:16.000,281,11101955,123245,0,1759950195,13808.297346539992,-54.91772795999714,53028.36772224001 2025-10-08,19:03:17.000,281,11101976,123245,0,1759950196,13808.324291780002,-54.94592448000185,53028.353748 2025-10-08,19:03:18.000,281,11101955,123205,0,1759950197,13808.324291780002,-55.00231751999672,53028.346760880006 2025-10-08,19:03:19.000,281,11101972,123165,0,1759950198,13808.357973329992,-55.023464910002076,53028.346760880006 2025-10-08,19:03:20.000,281,11102005,123605,0,1759950199,13808.405127500002,-55.08690707999631,53028.38169648 2025-10-08,19:03:21.000,281,11101961,123365,0,1759950200,13808.418600119992,-55.05871055999887,53028.40265784 2025-10-08,19:03:22.000,281,11101962,123485,0,1759950201,13808.452281669997,-54.95297361000121,53028.4236192 2025-10-08,19:03:23.000,281,11101976,123365,0,1759950202,13808.445545360002,-54.86838405000162,53028.40265784 2025-10-08,19:03:24.000,281,11101994,123005,0,1759950203,13808.438809049992,-54.81904013999883,53028.40265784 2025-10-08,19:03:25.000,281,11101991,123605,0,1759950204,13808.398391189992,-54.78379449000204,53028.465541920006 2025-10-08,19:03:26.000,281,11101967,123045,0,1759950205,13808.324291780002,-54.7908436200014,53028.444580560004 2025-10-08,19:03:27.000,281,11101984,124005,0,1759950206,13808.216510819992,-54.797892750000756,53028.47252904 2025-10-08,19:03:28.000,281,11102028,124205,0,1759950207,13808.209774509996,-54.90362969999842,53028.444580560004 2025-10-08,19:03:29.000,281,11101979,123365,0,1759950208,13808.203038200001,-55.00936664999608,53028.48650328001 2025-10-08,19:03:30.000,281,11101974,124165,0,1759950209,13808.263664990001,-55.037563170000794,53028.47951616 2025-10-08,19:03:31.000,281,11101982,124405,0,1759950210,13808.337764399992,-55.11510360000102,53028.40964496 2025-10-08,19:03:32.000,281,11102013,123405,0,1759950211,13808.357973329992,-55.171496639995894,53028.395670720005 2025-10-08,19:03:33.000,281,11101925,123365,0,1759950212,13808.445545360002,-55.206742289999966,53028.45855480001 2025-10-08,19:03:34.000,281,11102021,123245,0,1759950213,13808.452281669997,-55.213791419999325,53028.465541920006 2025-10-08,19:03:35.000,281,11101970,123685,0,1759950214,13808.546590010003,-55.27723359000083,53028.45855480001 2025-10-08,19:03:36.000,281,11101937,123365,0,1759950215,13808.519644769993,-55.270184460001474,53028.47951616 2025-10-08,19:03:37.000,281,11101988,123365,0,1759950216,13808.465754290002,-55.2349388099974,53028.50047752 2025-10-08,19:03:38.000,281,11101953,123365,0,1759950217,13808.418600119992,-55.29133184999955,53028.52143888 2025-10-08,19:03:39.000,281,11102033,123405,0,1759950218,13808.371445949997,-55.34067576000234,53028.54938736 2025-10-08,19:03:40.000,281,11102014,123365,0,1759950219,13808.290610229997,-55.41821618999529,53028.54938736 2025-10-08,19:03:41.000,281,11101997,123245,0,1759950220,13808.290610229997,-55.50985488000151,53028.514451760006 2025-10-08,19:03:42.000,281,11101969,123565,0,1759950221,13808.243456060001,-55.46756009999808,53028.48650328001 2025-10-08,19:03:43.000,281,11102010,124085,0,1759950222,13808.229983439996,-55.559198789997026,53028.514451760006 2025-10-08,19:03:44.000,281,11102013,123525,0,1759950223,13808.283873920001,-55.60149357000046,53028.52143888 2025-10-08,19:03:45.000,281,11102005,123325,0,1759950224,13808.344500710002,-55.5944444400011,53028.47252904 2025-10-08,19:03:46.000,281,11101966,122885,0,1759950225,13808.405127500002,-55.629690089997894,53028.50047752 2025-10-08,19:03:47.000,281,11101969,123325,0,1759950226,13808.526381080002,-55.55214965999767,53028.47252904 2025-10-08,19:03:48.000,281,11101991,123165,0,1759950227,13808.688052519989,-55.51690401000087,53028.444580560004 2025-10-08,19:03:49.000,281,11102018,123365,0,1759950228,13808.836251339999,-55.50280575000215,53028.48650328001 2025-10-08,19:03:50.000,281,11102010,123525,0,1759950229,13808.836251339999,-55.49575661999552,53028.465541920006 2025-10-08,19:03:51.000,281,11101959,123405,0,1759950230,13808.802569789994,-55.4816583599968,53028.43060632 2025-10-08,19:03:52.000,281,11102021,123525,0,1759950231,13808.708261449989,-55.53805139999895,53028.50746464001 2025-10-08,19:03:53.000,281,11102023,122965,0,1759950232,13808.587007869988,-55.58739531000174,53028.47951616 2025-10-08,19:03:54.000,281,11101990,123285,0,1759950233,13808.391654879997,-55.573297049995745,53028.47951616 2025-10-08,19:03:55.000,281,11101923,123165,0,1759950234,13808.182829270001,-55.580346179995104,53028.43759344001 2025-10-08,19:03:56.000,281,11101977,123405,0,1759950235,13807.94032211,-55.566247919996385,53028.4236192 2025-10-08,19:03:57.000,281,11101973,123205,0,1759950236,13807.785386979995,-55.50985488000151,53028.38868360001 2025-10-08,19:03:58.000,281,11101960,123205,0,1759950237,13807.65066077999,-55.50280575000215,53028.33977376001 2025-10-08,19:03:59.000,281,11101970,123205,0,1759950238,13807.596770299999,-55.446412710000004,53028.37470936 2025-10-08,19:04:00.000,281,11101993,123245,0,1759950239,13807.542879819994,-55.390019669997855,53028.36772224001 2025-10-08,19:04:01.000,281,11101940,123125,0,1759950240,13807.603506609994,-55.36182315000042,53028.325799520004 2025-10-08,19:04:02.000,281,11101902,123925,0,1759950241,13807.69107863999,-55.34067576000234,53028.36073512 2025-10-08,19:04:03.000,281,11102043,123405,0,1759950242,13807.744969119994,-55.40411792999657,53028.36073512 2025-10-08,19:04:04.000,281,11101981,124165,0,1759950243,13807.92011318,-55.41821618999529,53028.276889680004 2025-10-08,19:04:05.000,281,11102007,123725,0,1759950244,13808.02115783,-55.47460922999744,53028.29086392001 2025-10-08,19:04:06.000,281,11102027,123365,0,1759950245,13808.095257239991,-55.53100226999959,53028.23496696 2025-10-08,19:04:07.000,281,11102006,123285,0,1759950246,13808.250192369997,-55.60149357000046,53028.2838768 2025-10-08,19:04:08.000,281,11101995,123245,0,1759950247,13808.337764399992,-55.664935740001965,53028.276889680004 2025-10-08,19:04:09.000,281,11102020,123205,0,1759950248,13808.445545360002,-55.64378834999661,53028.29086392001 2025-10-08,19:04:10.000,281,11102011,123285,0,1759950249,13808.485963220002,-55.622640959998535,53028.2140056 2025-10-08,19:04:11.000,281,11102018,123445,0,1759950250,13808.438809049992,-55.54510052999831,53028.25592832 2025-10-08,19:04:12.000,281,11102028,123245,0,1759950251,13808.425336430002,-55.50280575000215,53028.24195408 2025-10-08,19:04:13.000,281,11101982,123245,0,1759950252,13808.337764399992,-55.46051096999872,53028.2838768 2025-10-08,19:04:14.000,281,11102036,123205,0,1759950253,13808.304082850002,-55.432314450001286,53028.22099272001 2025-10-08,19:04:15.000,281,11101987,122965,0,1759950254,13808.283873920001,-55.382970539998496,53028.24195408 2025-10-08,19:04:16.000,281,11102045,123445,0,1759950255,13808.256928679992,-55.3477248900017,53028.25592832 2025-10-08,19:04:17.000,281,11102040,123125,0,1759950256,13808.236719749992,-55.31247923999763,53028.24195408 2025-10-08,19:04:18.000,281,11101927,123285,0,1759950257,13808.270401299997,-55.31952836999699,53028.2140056 2025-10-08,19:04:19.000,281,11102009,123285,0,1759950258,13808.290610229997,-55.30543010999827,53028.22099272001 2025-10-08,19:04:20.000,281,11102019,123205,0,1759950259,13808.290610229997,-55.432314450001286,53028.130160160006 2025-10-08,19:04:21.000,281,11101946,123245,0,1759950260,13808.351237019997,-55.50280575000215,53028.16509576 2025-10-08,19:04:22.000,281,11101978,123525,0,1759950261,13808.324291780002,-55.65788660999533,53028.08125032001 2025-10-08,19:04:23.000,281,11101953,123285,0,1759950262,13808.398391189992,-55.76362356000027,53028.13714728 2025-10-08,19:04:24.000,281,11102022,123405,0,1759950263,13808.391654879997,-55.86936050999793,53028.109198800004 2025-10-08,19:04:25.000,281,11101995,123045,0,1759950264,13808.472490599997,-55.968048329996236,53028.09522456 2025-10-08,19:04:26.000,281,11101983,123085,0,1759950265,13808.472490599997,-56.09493266999925,53028.060288960005 2025-10-08,19:04:27.000,281,11101988,123205,0,1759950266,13808.459017979992,-56.15837484000076,53028.00439200001 2025-10-08,19:04:28.000,281,11102021,122965,0,1759950267,13808.459017979992,-56.193620489997556,53028.02535336 2025-10-08,19:04:29.000,281,11102006,122885,0,1759950268,13808.438809049992,-56.11608005999733,53027.97644352 2025-10-08,19:04:30.000,281,11102030,122925,0,1759950269,13808.465754290002,-55.95395006999752,53028.011379120006 2025-10-08,19:04:31.000,281,11102031,124245,0,1759950270,13808.445545360002,-55.93280267999944,53028.011379120006 2025-10-08,19:04:32.000,281,11101994,123005,0,1759950271,13808.452281669997,-55.92575355000008,53028.03234048001 2025-10-08,19:04:33.000,281,11101989,123205,0,1759950272,13808.506172150002,-55.93280267999944,53028.03234048001 2025-10-08,19:04:34.000,281,11102008,122805,0,1759950273,13808.506172150002,-55.86231137999857,53028.0393276 2025-10-08,19:04:35.000,281,11101991,123045,0,1759950274,13808.546590010003,-55.92575355000008,53028.060288960005 2025-10-08,19:04:36.000,281,11102033,122725,0,1759950275,13808.580271559993,-55.96099919999688,53028.011379120006 2025-10-08,19:04:37.000,281,11102011,123605,0,1759950276,13808.634162039998,-55.96099919999688,53028.05330184001 2025-10-08,19:04:38.000,281,11101991,123685,0,1759950277,13808.681316209993,-55.96099919999688,53027.97644352 2025-10-08,19:04:39.000,281,11101994,124005,0,1759950278,13808.708261449989,-55.91165529000136,53027.990417760004 2025-10-08,19:04:40.000,281,11102015,123965,0,1759950279,13808.701525139993,-55.93280267999944,53027.98343064001 2025-10-08,19:04:41.000,281,11101906,122605,0,1759950280,13808.694788829998,-55.89050789999601,53027.990417760004 2025-10-08,19:04:42.000,281,11102034,122925,0,1759950281,13808.681316209993,-55.88345876999665,53028.02535336 2025-10-08,19:04:43.000,281,11101968,122685,0,1759950282,13808.661107279993,-55.841163990000496,53028.011379120006 2025-10-08,19:04:44.000,281,11101959,123005,0,1759950283,13808.620689419993,-55.798869209997065,53027.9694564 2025-10-08,19:04:45.000,281,11101998,122965,0,1759950284,13808.600480489993,-55.81296746999578,53028.00439200001 2025-10-08,19:04:46.000,281,11101993,123005,0,1759950285,13808.587007869988,-55.791820079997706,53027.9694564 2025-10-08,19:04:47.000,281,11102050,122845,0,1759950286,13808.573535249998,-55.81296746999578,53028.04631472 2025-10-08,19:04:48.000,281,11101928,122525,0,1759950287,13808.587007869988,-55.78477094999835,53027.9694564 2025-10-08,19:04:49.000,281,11101902,123045,0,1759950288,13808.634162039998,-55.91165529000136,53027.93452080001 2025-10-08,19:04:50.000,281,11101962,123005,0,1759950289,13808.701525139993,-55.968048329996236,53027.93452080001 2025-10-08,19:04:51.000,281,11101965,123085,0,1759950290,13808.762151929994,-56.0385396299971,53027.962469280006 2025-10-08,19:04:52.000,281,11102046,123005,0,1759950291,13808.84972395999,-56.066736150001816,53028.011379120006 2025-10-08,19:04:53.000,281,11102012,123765,0,1759950292,13808.95750492,-56.10198179999861,53027.95548216001 2025-10-08,19:04:54.000,281,11102013,122685,0,1759950293,13809.01139539999,-56.207718749996275,53027.93452080001 2025-10-08,19:04:55.000,281,11101917,122685,0,1759950294,13809.07202218999,-56.306406570001855,53027.90657232 2025-10-08,19:04:56.000,281,11102017,123005,0,1759950295,13809.125912669995,-56.376897869995446,53027.87163672 2025-10-08,19:04:57.000,281,11102013,122925,0,1759950296,13809.22022101,-56.482634820000385,53027.8995852 2025-10-08,19:04:58.000,281,11102020,123245,0,1759950297,13809.186539459995,-56.56017525000061,53027.88561096001 2025-10-08,19:04:59.000,281,11102022,122725,0,1759950298,13809.23369362999,-56.58837176999805,53027.85067536 2025-10-08,19:05:00.000,281,11101958,122605,0,1759950299,13809.267375179996,-56.602470029996766,53027.91355944001 2025-10-08,19:05:01.000,281,11101992,122845,0,1759950300,13809.287584109996,-56.658863069998915,53027.92753368 2025-10-08,19:05:02.000,281,11102034,122765,0,1759950301,13809.30105673,-56.715256110001064,53027.92054656 2025-10-08,19:05:03.000,281,11102010,122885,0,1759950302,13809.287584109996,-56.69410871999571,53027.88561096001 2025-10-08,19:05:04.000,281,11101978,122845,0,1759950303,13809.307793039996,-56.73640349999914,53027.86464960001 2025-10-08,19:05:05.000,281,11102013,122645,0,1759950304,13809.247166249996,-56.76460001999658,53027.83670112001 2025-10-08,19:05:06.000,281,11101955,122725,0,1759950305,13809.226957319996,-56.835091319997446,53027.822726880004 2025-10-08,19:05:07.000,281,11102006,122885,0,1759950306,13809.21348469999,-56.81394392999937,53027.83670112001 2025-10-08,19:05:08.000,281,11101982,123365,0,1759950307,13809.23369362999,-56.891484359999595,53027.87163672 2025-10-08,19:05:09.000,281,11101979,122885,0,1759950308,13809.21348469999,-56.92673000999639,53027.87862384 2025-10-08,19:05:10.000,281,11101959,122725,0,1759950309,13809.19327576999,-56.82804218999809,53027.85766248 2025-10-08,19:05:11.000,281,11101952,123645,0,1759950310,13809.15285790999,-56.835091319997446,53027.83670112001 2025-10-08,19:05:12.000,281,11102038,123725,0,1759950311,13809.09896743,-56.81394392999937,53027.83670112001 2025-10-08,19:05:13.000,281,11101993,122685,0,1759950312,13809.085494809995,-56.842140449996805,53027.843688240006 2025-10-08,19:05:14.000,281,11102007,123605,0,1759950313,13809.03160432999,-56.884435230000236,53027.843688240006 2025-10-08,19:05:15.000,281,11101996,122965,0,1759950314,13808.984450159995,-56.92673000999639,53027.87163672 2025-10-08,19:05:16.000,281,11102003,122845,0,1759950315,13808.99792278,-56.93377913999575,53027.78779128001 2025-10-08,19:05:17.000,281,11101957,122965,0,1759950316,13808.97097753999,-56.9901721799979,53027.7598428 2025-10-08,19:05:18.000,281,11101885,123005,0,1759950317,13809.05181325999,-57.018368699995335,53027.80176552 2025-10-08,19:05:19.000,281,11101957,122805,0,1759950318,13809.05181325999,-57.067712609998125,53027.78080416 2025-10-08,19:05:20.000,281,11101997,122645,0,1759950319,13809.05854957,-57.15935129999707,53027.74586856001 2025-10-08,19:05:21.000,281,11101957,123045,0,1759950320,13809.0787585,-57.243940859996655,53027.75285568 2025-10-08,19:05:22.000,281,11101993,123165,0,1759950321,13809.125912669995,-57.286235640000086,53027.73189432 2025-10-08,19:05:23.000,281,11101981,122765,0,1759950322,13809.146121599995,-57.38492345999839,53027.724907200005 2025-10-08,19:05:24.000,281,11101932,122685,0,1759950323,13809.11917636,-57.4483656299999,53027.73189432 2025-10-08,19:05:25.000,281,11101985,123045,0,1759950324,13809.15285790999,-57.50475867000205,53027.70394584 2025-10-08,19:05:26.000,281,11101946,122725,0,1759950325,13809.19327576999,-57.60344649000035,53027.69695872001 2025-10-08,19:05:27.000,281,11101957,122765,0,1759950326,13809.085494809995,-57.68098692000058,53027.7598428 2025-10-08,19:05:28.000,281,11102018,123125,0,1759950327,13809.045076949995,-57.709183439998014,53027.69695872001 2025-10-08,19:05:29.000,281,11101958,122845,0,1759950328,13808.89687813,-57.751478220001445,53027.74586856001 2025-10-08,19:05:30.000,281,11102001,122765,0,1759950329,13808.762151929994,-57.709183439998014,53027.74586856001 2025-10-08,19:05:31.000,281,11102002,122725,0,1759950330,13808.674579899998,-57.71623256999737,53027.85067536 2025-10-08,19:05:32.000,281,11102006,122845,0,1759950331,13808.546590010003,-57.659839529995224,53027.71093296 2025-10-08,19:05:33.000,281,11101955,122925,0,1759950332,13808.465754290002,-57.63869213999715,53027.71093296 2025-10-08,19:05:34.000,281,11101995,122925,0,1759950333,13808.378182259992,-57.58934823000163,53027.71093296 2025-10-08,19:05:35.000,281,11101977,123045,0,1759950334,13808.283873920001,-57.56115170999692,53027.68298448 2025-10-08,19:05:36.000,281,11102017,122845,0,1759950335,13808.256928679992,-57.55410257999756,53027.66202312 2025-10-08,19:05:37.000,281,11102024,123085,0,1759950336,13808.216510819992,-57.469513019997976,53027.627087520006 2025-10-08,19:05:38.000,281,11102067,123005,0,1759950337,13808.229983439996,-57.44131650000054,53027.59215192 2025-10-08,19:05:39.000,281,11102018,123045,0,1759950338,13808.216510819992,-57.42721824000182,53027.57119056 2025-10-08,19:05:40.000,281,11102001,122525,0,1759950339,13808.256928679992,-57.38492345999839,53027.557216320005 2025-10-08,19:05:41.000,281,11101973,122685,0,1759950340,13808.297346539992,-57.40607084999647,53027.57119056 2025-10-08,19:05:42.000,281,11102007,123045,0,1759950341,13808.297346539992,-57.44131650000054,53027.5152936 2025-10-08,19:05:43.000,281,11101994,122765,0,1759950342,13808.216510819992,-57.42721824000182,53027.46638376 2025-10-08,19:05:44.000,281,11102016,123485,0,1759950343,13808.250192369997,-57.4483656299999,53027.52228072 2025-10-08,19:05:45.000,281,11102032,123525,0,1759950344,13808.236719749992,-57.476562149997335,53027.45240952001 2025-10-08,19:05:46.000,281,11101983,123485,0,1759950345,13808.169356649996,-57.476562149997335,53027.47337088 2025-10-08,19:05:47.000,281,11101982,122885,0,1759950346,13808.128938789996,-57.476562149997335,53027.42446104 2025-10-08,19:05:48.000,281,11101988,122845,0,1759950347,13808.075048309991,-57.45541475999926,53027.4454224 2025-10-08,19:05:49.000,281,11102008,122845,0,1759950348,13807.99421258999,-57.39197258999775,53027.40349968 2025-10-08,19:05:50.000,281,11102010,122725,0,1759950349,13807.947058419995,-57.39197258999775,53027.43144816001 2025-10-08,19:05:51.000,281,11101958,123045,0,1759950350,13807.886431629995,-57.39902171999711,53027.3755512 2025-10-08,19:05:52.000,281,11101967,122965,0,1759950351,13807.92011318,-57.356726940000954,53027.32664136 2025-10-08,19:05:53.000,281,11102027,122765,0,1759950352,13807.91337686999,-57.42721824000182,53027.340615600006 2025-10-08,19:05:54.000,281,11101961,122965,0,1759950353,13807.99421258999,-57.476562149997335,53027.36856408 2025-10-08,19:05:55.000,281,11102015,122965,0,1759950354,13808.027894139996,-57.582299100002274,53027.34760272 2025-10-08,19:05:56.000,281,11102032,123285,0,1759950355,13808.06157569,-57.63869213999715,53027.30568 2025-10-08,19:05:57.000,281,11101990,122805,0,1759950356,13808.162620340001,-57.652790399995865,53027.291705760006 2025-10-08,19:05:58.000,281,11101998,122685,0,1759950357,13808.203038200001,-57.68803604999994,53027.270744400004 2025-10-08,19:05:59.000,281,11101943,123125,0,1759950358,13808.243456060001,-57.652790399995865,53027.26375728001 2025-10-08,19:06:00.000,281,11101915,122845,0,1759950359,13808.243456060001,-57.652790399995865,53027.291705760006 2025-10-08,19:06:01.000,281,11101986,122965,0,1759950360,13808.155884029991,-57.59639736000099,53027.26375728001 2025-10-08,19:06:02.000,281,11102006,122965,0,1759950361,13808.12220248,-57.59639736000099,53027.25677016 2025-10-08,19:06:03.000,281,11101991,122965,0,1759950362,13808.02115783,-57.61049561999971,53027.24279592001 2025-10-08,19:06:04.000,281,11102027,122805,0,1759950363,13808.0009489,-57.63164300999779,53027.25677016 2025-10-08,19:06:05.000,281,11102004,122765,0,1759950364,13807.906640559995,-57.709183439998014,53027.27773152 2025-10-08,19:06:06.000,281,11102004,123045,0,1759950365,13807.825804839995,-57.71623256999737,53027.270744400004 2025-10-08,19:06:07.000,281,11102043,122965,0,1759950366,13807.75170542999,-57.73737995999545,53027.27773152 2025-10-08,19:06:08.000,281,11102006,122805,0,1759950367,13807.684342329994,-57.82901865000167,53027.26375728001 2025-10-08,19:06:09.000,281,11101990,123005,0,1759950368,13807.643924469994,-57.920657340000616,53027.221834560005 2025-10-08,19:06:10.000,281,11101966,122765,0,1759950369,13807.556352439999,-57.94885385999805,53027.25677016 2025-10-08,19:06:11.000,281,11101907,122725,0,1759950370,13807.563088749994,-57.99819777000084,53027.20786032 2025-10-08,19:06:12.000,281,11101977,122765,0,1759950371,13807.522670889994,-58.054590809995716,53027.18689896 2025-10-08,19:06:13.000,281,11101946,122885,0,1759950372,13807.542879819994,-58.07573820000107,53027.20786032 2025-10-08,19:06:14.000,281,11102036,122885,0,1759950373,13807.590033989989,-58.13213123999594,53027.20786032 2025-10-08,19:06:15.000,281,11101951,122765,0,1759950374,13807.61024291999,-58.153278630001296,53027.17991184 2025-10-08,19:06:16.000,281,11101988,123005,0,1759950375,13807.616979229999,-58.110983849997865,53027.172924720006 2025-10-08,19:06:17.000,281,11101983,123605,0,1759950376,13807.65066077999,-58.01229602999956,53027.25677016 2025-10-08,19:06:18.000,281,11102020,123805,0,1759950377,13807.63045184999,-57.96295211999677,53027.21484744001 2025-10-08,19:06:19.000,281,11101973,123725,0,1759950378,13807.616979229999,-57.89950994999526,53027.172924720006 2025-10-08,19:06:20.000,281,11102018,123725,0,1759950379,13807.556352439999,-57.85721516999911,53027.22882168 2025-10-08,19:06:21.000,281,11102017,123165,0,1759950380,13807.468780409989,-57.82196952000231,53027.2008732 2025-10-08,19:06:22.000,281,11102047,122965,0,1759950381,13807.381208379993,-57.82196952000231,53027.20786032 2025-10-08,19:06:23.000,281,11101959,123045,0,1759950382,13807.293636349998,-57.82196952000231,53027.15895048 2025-10-08,19:06:24.000,281,11101956,122925,0,1759950383,13807.253218489997,-57.7937729999976,53027.151963360004 2025-10-08,19:06:25.000,281,11101938,122805,0,1759950384,13807.206064320002,-57.82901865000167,53027.14497624001 2025-10-08,19:06:26.000,281,11102010,123045,0,1759950385,13807.273427419997,-57.83606778000103,53027.11004064 2025-10-08,19:06:27.000,281,11101967,122885,0,1759950386,13807.219536939992,-57.7937729999976,53027.14497624001 2025-10-08,19:06:28.000,281,11102001,123045,0,1759950387,13807.259954799993,-57.82196952000231,53027.07510504001 2025-10-08,19:06:29.000,281,11102004,122925,0,1759950388,13807.300372659993,-57.82901865000167,53027.0611308 2025-10-08,19:06:30.000,281,11101987,122805,0,1759950389,13807.374472069998,-57.80082212999696,53027.04016944 2025-10-08,19:06:31.000,281,11101986,122685,0,1759950390,13807.401417309993,-57.80787125999632,53027.03318232 2025-10-08,19:06:32.000,281,11101995,123245,0,1759950391,13807.441835169993,-57.82196952000231,53026.984272480004 2025-10-08,19:06:33.000,281,11101960,122525,0,1759950392,13807.462044099993,-57.89950994999526,53027.03318232 2025-10-08,19:06:34.000,281,11101935,122605,0,1759950393,13807.515934579998,-57.892460819995904,53027.01920808 2025-10-08,19:06:35.000,281,11101944,122685,0,1759950394,13807.515934579998,-57.927706469999976,53027.01222096 2025-10-08,19:06:36.000,281,11101946,122645,0,1759950395,13807.495725649998,-57.94885385999805,53027.03318232 2025-10-08,19:06:37.000,281,11101949,122885,0,1759950396,13807.536143509999,-57.97000124999613,53027.01920808 2025-10-08,19:06:38.000,281,11102003,122725,0,1759950397,13807.495725649998,-57.97000124999613,53026.97728536001 2025-10-08,19:06:39.000,281,11101928,122925,0,1759950398,13807.509198269989,-57.991148640001484,53027.054143680005 2025-10-08,19:06:40.000,281,11101982,122565,0,1759950399,13807.509198269989,-57.934755599999335,53027.04016944 2025-10-08,19:06:41.000,281,11101907,122605,0,1759950400,13807.482253029993,-57.91360821000126,53026.956324000006 2025-10-08,19:06:42.000,281,11101959,123005,0,1759950401,13807.468780409989,-57.86426429999847,53027.02619520001 2025-10-08,19:06:43.000,281,11102003,122965,0,1759950402,13807.408153619988,-57.9065590800019,53027.005233840006 2025-10-08,19:06:44.000,281,11101960,123125,0,1759950403,13807.421626239993,-57.927706469999976,53026.99824672001 2025-10-08,19:06:45.000,281,11101993,122845,0,1759950404,13807.387944689988,-57.97705037999549,53027.005233840006 2025-10-08,19:06:46.000,281,11101957,123125,0,1759950405,13807.387944689988,-58.01934515999892,53026.96331112 2025-10-08,19:06:47.000,281,11102018,123045,0,1759950406,13807.374472069998,-58.03344341999764,53027.01920808 2025-10-08,19:06:48.000,281,11101993,122965,0,1759950407,13807.401417309993,-58.06868907000171,53026.94234976 2025-10-08,19:06:49.000,281,11101921,122965,0,1759950408,13807.428362549988,-58.040492549997,53026.96331112 2025-10-08,19:06:50.000,281,11101992,123565,0,1759950409,13807.381208379993,-58.040492549997,53026.9912596 2025-10-08,19:06:51.000,281,11101964,123605,0,1759950410,13807.313845279998,-58.01934515999892,53026.96331112 2025-10-08,19:06:52.000,281,11101955,123844,0,1759950411,13807.253218489997,-57.97705037999549,53026.9213884 2025-10-08,19:06:53.000,281,11101993,122885,0,1759950412,13807.219536939992,-57.97705037999549,53026.935362640004 2025-10-08,19:06:54.000,281,11101959,123005,0,1759950413,13807.212800629997,-57.934755599999335,53026.90741416001 2025-10-08,19:06:55.000,281,11102014,122925,0,1759950414,13807.226273250002,-57.991148640001484,53026.9213884 2025-10-08,19:06:56.000,281,11101963,122885,0,1759950415,13807.246482180002,-58.04754167999636,53026.90741416001 2025-10-08,19:06:57.000,281,11101944,122885,0,1759950416,13807.280163729993,-58.08983645999979,53026.84453008 2025-10-08,19:06:58.000,281,11102023,123285,0,1759950417,13807.367735759988,-58.12508210999658,53026.87946568001 2025-10-08,19:06:59.000,281,11101984,122685,0,1759950418,13807.441835169993,-58.17442601999937,53026.87946568001 2025-10-08,19:07:00.000,281,11101946,122765,0,1759950419,13807.488989339989,-58.1391803699953,53026.9213884 2025-10-08,19:07:01.000,281,11101961,123005,0,1759950420,13807.488989339989,-58.167376890000014,53026.94933688001 2025-10-08,19:07:02.000,281,11101961,123125,0,1759950421,13807.495725649998,-58.09688558999915,53026.91440128 2025-10-08,19:07:03.000,281,11102012,124245,0,1759950422,13807.421626239993,-58.18852427999809,53026.91440128 2025-10-08,19:07:04.000,281,11101987,122965,0,1759950423,13807.293636349998,-58.26606470999832,53026.87946568001 2025-10-08,19:07:05.000,281,11101965,122965,0,1759950424,13807.199328009992,-58.35770339999726,53026.97029824 2025-10-08,19:07:06.000,281,11102015,123365,0,1759950425,13807.125228600002,-58.42819469999813,53026.90741416001 2025-10-08,19:07:07.000,281,11101907,123165,0,1759950426,13807.057865499992,-58.512784259997716,53026.97728536001 2025-10-08,19:07:08.000,281,11101939,123085,0,1759950427,13806.970293469996,-58.5973738199973,53026.89343992 2025-10-08,19:07:09.000,281,11101982,123205,0,1759950428,13806.929875609996,-58.63261947000137,53026.94234976 2025-10-08,19:07:10.000,281,11101989,123165,0,1759950429,13806.869248819996,-58.64671773000009,53026.90042704 2025-10-08,19:07:11.000,281,11101963,123085,0,1759950430,13806.83556726999,-58.745405549998395,53026.87946568001 2025-10-08,19:07:12.000,281,11101997,122805,0,1759950431,13806.76146786,-58.794749460001185,53026.97728536001 2025-10-08,19:07:13.000,281,11101996,123165,0,1759950432,13806.727786309995,-58.8440933699967,53026.9213884 2025-10-08,19:07:14.000,281,11101915,123365,0,1759950433,13806.747995239995,-58.88638815000013,53026.90042704 2025-10-08,19:07:15.000,281,11101978,123045,0,1759950434,13806.72105,-58.87933902000077,53026.8515172 2025-10-08,19:07:16.000,281,11102012,123165,0,1759950435,13806.768204169995,-58.85819162999542,53026.86549144 2025-10-08,19:07:17.000,281,11101978,123165,0,1759950436,13806.78167679,-58.85819162999542,53026.84453008 2025-10-08,19:07:18.000,281,11101985,123005,0,1759950437,13806.828830959996,-58.8440933699967,53026.86549144 2025-10-08,19:07:19.000,281,11101983,123325,0,1759950438,13806.78167679,-58.801798590000544,53026.7467104 2025-10-08,19:07:20.000,281,11101960,123205,0,1759950439,13806.768204169995,-58.696061639995605,53026.767671760004 2025-10-08,19:07:21.000,281,11101997,122685,0,1759950440,13806.768204169995,-58.65376685999945,53026.79562024 2025-10-08,19:07:22.000,281,11101926,123844,0,1759950441,13806.75473154999,-58.59032468999794,53026.816581600004 2025-10-08,19:07:23.000,281,11102035,123085,0,1759950442,13806.77494047999,-58.50573512999836,53026.816581600004 2025-10-08,19:07:24.000,281,11101927,124125,0,1759950443,13806.747995239995,-58.42114556999877,53026.80959448001 2025-10-08,19:07:25.000,281,11102006,124005,0,1759950444,13806.70084107,-58.36475252999662,53026.77465888 2025-10-08,19:07:26.000,281,11102017,123844,0,1759950445,13806.68063214,-58.329506879999826,53026.76068464001 2025-10-08,19:07:27.000,281,11102034,123005,0,1759950446,13806.707577379995,-58.329506879999826,53026.7467104 2025-10-08,19:07:28.000,281,11101986,123205,0,1759950447,13806.74125893,-58.301310359995114,53026.71177480001 2025-10-08,19:07:29.000,281,11101977,122965,0,1759950448,13806.808622029996,-58.30835949000175,53026.66286496001 2025-10-08,19:07:30.000,281,11101947,122925,0,1759950449,13806.875985129991,-58.37885078999534,53026.64190360001 2025-10-08,19:07:31.000,281,11101927,123205,0,1759950450,13806.889457749996,-58.385899920001975,53026.64190360001 2025-10-08,19:07:32.000,281,11101957,123125,0,1759950451,13806.970293469996,-58.42114556999877,53026.606968 2025-10-08,19:07:33.000,281,11101830,123205,0,1759950452,13806.983766090001,-58.37180165999598,53026.61395512001 2025-10-08,19:07:34.000,281,11101972,123005,0,1759950453,13807.003975020001,-58.35770339999726,53026.59299376001 2025-10-08,19:07:35.000,281,11101969,123285,0,1759950454,13806.977029779991,-58.35770339999726,53026.58600664 2025-10-08,19:07:36.000,281,11101972,123125,0,1759950455,13806.956820849991,-58.32245775000047,53026.62792936 2025-10-08,19:07:37.000,281,11102023,123285,0,1759950456,13806.84230358,-58.07573820000107,53026.648890720004 2025-10-08,19:07:38.000,281,11101930,123125,0,1759950457,13806.768204169995,-57.878362559997186,53026.648890720004 2025-10-08,19:07:39.000,281,11101992,123405,0,1759950458,13806.747995239995,-57.87131342999783,53026.669852080006 2025-10-08,19:07:40.000,281,11102060,123085,0,1759950459,13806.707577379995,-57.81492038999568,53026.7467104 2025-10-08,19:07:41.000,281,11102028,123245,0,1759950460,13806.768204169995,-57.892460819995904,53026.69081344001 2025-10-08,19:07:42.000,281,11101938,123085,0,1759950461,13806.77494047999,-57.941804729998694,53026.72574904 2025-10-08,19:07:43.000,281,11101949,123285,0,1759950462,13806.83556726999,-58.03344341999764,53026.75369752 2025-10-08,19:07:44.000,281,11101955,123165,0,1759950463,13806.970293469996,-58.07573820000107,53026.69780056 2025-10-08,19:07:45.000,281,11102009,122965,0,1759950464,13807.071338119997,-58.22376993000216,53026.6768392 2025-10-08,19:07:46.000,281,11101987,123165,0,1759950465,13807.219536939992,-58.301310359995114,53026.69780056 2025-10-08,19:07:47.000,281,11101973,123005,0,1759950466,13807.354263139998,-58.36475252999662,53026.69081344001 2025-10-08,19:07:48.000,281,11101981,123085,0,1759950467,13807.515934579998,-58.392949050001334,53026.64190360001 2025-10-08,19:07:49.000,281,11101969,123085,0,1759950468,13807.67086970999,-58.37885078999534,53026.70478768 2025-10-08,19:07:50.000,281,11101982,123045,0,1759950469,13807.785386979995,-58.294261229995755,53026.72574904 2025-10-08,19:07:51.000,281,11101977,122965,0,1759950470,13807.89316793999,-58.20967166999617,53026.68382632 2025-10-08,19:07:52.000,281,11101909,123085,0,1759950471,13807.926849489995,-58.167376890000014,53026.69081344001 2025-10-08,19:07:53.000,281,11101951,123525,0,1759950472,13807.93358579999,-58.07573820000107,53026.718761920005 2025-10-08,19:07:54.000,281,11101966,123285,0,1759950473,13807.947058419995,-58.03344341999764,53026.71177480001 2025-10-08,19:07:55.000,281,11102015,123125,0,1759950474,13807.967267349995,-58.06868907000171,53026.68382632 2025-10-08,19:07:56.000,281,11102043,123165,0,1759950475,13807.91337686999,-58.03344341999764,53026.71177480001 2025-10-08,19:07:57.000,281,11102036,123165,0,1759950476,13807.91337686999,-58.103934719998506,53026.73273616 2025-10-08,19:07:58.000,281,11101998,124125,0,1759950477,13807.87969532,-58.167376890000014,53026.72574904 2025-10-08,19:07:59.000,281,11102007,123965,0,1759950478,13807.846013769995,-58.23081906000152,53026.7467104 2025-10-08,19:08:00.000,281,11101999,124005,0,1759950479,13807.83927746,-58.31540862000111,53026.76068464001 2025-10-08,19:08:01.000,281,11101982,123965,0,1759950480,13807.846013769995,-58.36475252999662,53026.73273616 2025-10-08,19:08:02.000,281,11101952,123325,0,1759950481,13807.886431629995,-58.43524382999749,53026.71177480001 2025-10-08,19:08:03.000,281,11101985,123325,0,1759950482,13807.87969532,-58.43524382999749,53026.72574904 2025-10-08,19:08:04.000,281,11101992,123165,0,1759950483,13807.866222699995,-58.45639121999557,53026.65587784 2025-10-08,19:08:05.000,281,11101953,123165,0,1759950484,13807.805595909995,-58.50573512999836,53026.72574904 2025-10-08,19:08:06.000,281,11102003,123245,0,1759950485,13807.79212328999,-58.4634403500022,53026.73273616 2025-10-08,19:08:07.000,281,11101996,123285,0,1759950486,13807.85948639,-58.47048948000156,53026.73972328001 2025-10-08,19:08:08.000,281,11102004,123405,0,1759950487,13807.81233221999,-58.41409643999941,53026.71177480001 2025-10-08,19:08:09.000,281,11101975,123805,0,1759950488,13807.825804839995,-58.42114556999877,53026.73972328001 2025-10-08,19:08:10.000,281,11101918,123405,0,1759950489,13807.81233221999,-58.37180165999598,53026.76068464001 2025-10-08,19:08:11.000,281,11102015,123285,0,1759950490,13807.85275007999,-58.35770339999726,53026.73273616 2025-10-08,19:08:12.000,281,11101961,123045,0,1759950491,13807.83254114999,-58.39999818000069,53026.76068464001 2025-10-08,19:08:13.000,281,11102011,124125,0,1759950492,13807.81906853,-58.43524382999749,53026.7467104 2025-10-08,19:08:14.000,281,11102049,123325,0,1759950493,13807.765178049995,-58.512784259997716,53026.73972328001 2025-10-08,19:08:15.000,281,11102008,123165,0,1759950494,13807.69781495,-58.58327555999858,53026.7467104 2025-10-08,19:08:16.000,281,11101969,123005,0,1759950495,13807.63045184999,-58.61852120999538,53026.78164600001 2025-10-08,19:08:17.000,281,11102007,123125,0,1759950496,13807.563088749994,-58.63261947000137,53026.767671760004 2025-10-08,19:08:18.000,281,11101979,123365,0,1759950497,13807.441835169993,-58.66786511999817,53026.73273616 2025-10-08,19:08:19.000,281,11101979,123325,0,1759950498,13807.313845279998,-58.72425816000032,53026.77465888 2025-10-08,19:08:20.000,281,11102008,123205,0,1759950499,13807.233009559997,-58.73130728999968,53026.71177480001 2025-10-08,19:08:21.000,281,11102018,123365,0,1759950500,13807.145437530002,-58.787700330001826,53026.75369752 2025-10-08,19:08:22.000,281,11101955,123365,0,1759950501,13807.078074429992,-58.794749460001185,53026.72574904 2025-10-08,19:08:23.000,281,11102009,123245,0,1759950502,13806.977029779991,-58.738356419999036,53026.718761920005 2025-10-08,19:08:24.000,281,11101992,123365,0,1759950503,13806.956820849991,-58.696061639995605,53026.71177480001 2025-10-08,19:08:25.000,281,11102011,123485,0,1759950504,13806.90293037,-58.72425816000032,53026.68382632 2025-10-08,19:08:26.000,281,11101995,123245,0,1759950505,13806.849039889996,-58.67491424999753,53026.61395512001 2025-10-08,19:08:27.000,281,11101962,122765,0,1759950506,13806.855776199991,-58.68196337999689,53026.61395512001 2025-10-08,19:08:28.000,281,11101961,123365,0,1759950507,13806.869248819996,-58.7101599000016,53026.52312256001 2025-10-08,19:08:29.000,281,11102032,123085,0,1759950508,13806.916402989991,-58.68196337999689,53026.48818696 2025-10-08,19:08:30.000,281,11102033,123365,0,1759950509,13806.977029779991,-58.67491424999753,53026.51613544 2025-10-08,19:08:31.000,281,11102012,123245,0,1759950510,13807.091547049997,-58.66081598999881,53026.47421272001 2025-10-08,19:08:32.000,281,11101910,124085,0,1759950511,13807.199328009992,-58.625570340002014,53026.46023848 2025-10-08,19:08:33.000,281,11101989,123525,0,1759950512,13807.246482180002,-58.53393164999579,53026.432290000004 2025-10-08,19:08:34.000,281,11101951,124325,0,1759950513,13807.300372659993,-58.47048948000156,53026.46023848 2025-10-08,19:08:35.000,281,11102026,123125,0,1759950514,13807.280163729993,-58.44934208999621,53026.432290000004 2025-10-08,19:08:36.000,281,11101998,123245,0,1759950515,13807.280163729993,-58.48458774000028,53026.46023848 2025-10-08,19:08:37.000,281,11101972,123325,0,1759950516,13807.179119079992,-58.385899920001975,53026.43927712 2025-10-08,19:08:38.000,281,11102030,123365,0,1759950517,13807.145437530002,-58.343605139998544,53026.36940592 2025-10-08,19:08:39.000,281,11101944,123325,0,1759950518,13807.091547049997,-58.35770339999726,53026.42530288001 2025-10-08,19:08:40.000,281,11101959,123405,0,1759950519,13807.003975020001,-58.36475252999662,53026.41132864 2025-10-08,19:08:41.000,281,11101964,123285,0,1759950520,13806.929875609996,-58.385899920001975,53026.41132864 2025-10-08,19:08:42.000,281,11101988,123325,0,1759950521,13806.855776199991,-58.385899920001975,53026.36940592 2025-10-08,19:08:43.000,281,11101995,124365,0,1759950522,13806.855776199991,-58.49163686999964,53026.39036728 2025-10-08,19:08:44.000,281,11102013,123405,0,1759950523,13806.83556726999,-58.526882519996434,53026.334470320005 2025-10-08,19:08:45.000,281,11101964,123485,0,1759950524,13806.90293037,-58.60442294999666,53026.35543168001 2025-10-08,19:08:46.000,281,11101954,123605,0,1759950525,13806.923139300001,-58.66081598999881,53026.29953472 2025-10-08,19:08:47.000,281,11102038,123325,0,1759950526,13806.936611919991,-58.68196337999689,53026.19472792 2025-10-08,19:08:48.000,281,11102021,123165,0,1759950527,13807.064601810001,-58.67491424999753,53026.2226764 2025-10-08,19:08:49.000,281,11101962,123245,0,1759950528,13807.078074429992,-58.71720903000096,53026.1528052 2025-10-08,19:08:50.000,281,11102011,123365,0,1759950529,13807.206064320002,-58.696061639995605,53026.18774080001 2025-10-08,19:08:51.000,281,11101955,123325,0,1759950530,13807.340790519993,-58.738356419999036,53026.1528052 2025-10-08,19:08:52.000,281,11102085,123325,0,1759950531,13807.448571479988,-58.76655293999647,53026.1528052 2025-10-08,19:08:53.000,281,11102020,123405,0,1759950532,13807.583297679994,-58.71720903000096,53026.145818080004 2025-10-08,19:08:54.000,281,11102048,123205,0,1759950533,13807.724760189994,-58.7101599000016,53026.25062488 2025-10-08,19:08:55.000,281,11101971,123245,0,1759950534,13807.744969119994,-58.625570340002014,53026.1528052 2025-10-08,19:08:56.000,281,11101981,123365,0,1759950535,13807.825804839995,-58.5973738199973,53026.17376656 2025-10-08,19:08:57.000,281,11102024,123365,0,1759950536,13807.85275007999,-58.61852120999538,53026.215689280005 2025-10-08,19:08:58.000,281,11101943,123245,0,1759950537,13807.846013769995,-58.5973738199973,53026.18774080001 2025-10-08,19:08:59.000,281,11102023,123325,0,1759950538,13807.926849489995,-58.66786511999817,53026.24363776 2025-10-08,19:09:00.000,281,11101976,123565,0,1759950539,13807.95379472999,-58.64671773000009,53026.23665064001 2025-10-08,19:09:01.000,281,11101968,123445,0,1759950540,13807.94032211,-58.61147207999602,53026.20171504 2025-10-08,19:09:02.000,281,11101982,123485,0,1759950541,13807.947058419995,-58.58327555999858,53026.23665064001 2025-10-08,19:09:03.000,281,11101940,123325,0,1759950542,13807.89990425,-58.48458774000028,53026.25761200001 2025-10-08,19:09:04.000,281,11102017,123485,0,1759950543,13807.96053104,-58.4634403500022,53026.27158624 2025-10-08,19:09:05.000,281,11101994,123485,0,1759950544,13807.92011318,-58.45639121999557,53026.313508960004 2025-10-08,19:09:06.000,281,11101944,124125,0,1759950545,13807.96053104,-58.50573512999836,53026.35543168001 2025-10-08,19:09:07.000,281,11102049,124165,0,1759950546,13807.947058419995,-58.498685999999,53026.383380160005 2025-10-08,19:09:08.000,281,11102022,124165,0,1759950547,13808.04136676,-58.512784259997716,53026.334470320005 2025-10-08,19:09:09.000,281,11102005,124125,0,1759950548,13808.08178462,-58.519833389997075,53026.41831576 2025-10-08,19:09:10.000,281,11102034,123005,0,1759950549,13808.162620340001,-58.5973738199973,53026.46023848 2025-10-08,19:09:11.000,281,11101945,123525,0,1759950550,13808.243456060001,-58.65376685999945,53026.46023848 2025-10-08,19:09:12.000,281,11102013,123645,0,1759950551,13808.277137609992,-58.70311077000224,53026.481199840004 2025-10-08,19:09:13.000,281,11102028,124205,0,1759950552,13808.304082850002,-58.78065119999519,53026.4672256 2025-10-08,19:09:14.000,281,11102023,123565,0,1759950553,13808.331028089997,-58.76655293999647,53026.51613544 2025-10-08,19:09:15.000,281,11101987,123445,0,1759950554,13808.405127500002,-58.801798590000544,53026.55805816 2025-10-08,19:09:16.000,281,11101995,123245,0,1759950555,13808.459017979992,-58.82294597999862,53026.59299376001 2025-10-08,19:09:17.000,281,11101964,123405,0,1759950556,13808.539853699993,-58.75950380999711,53026.57901952 2025-10-08,19:09:18.000,281,11101969,123645,0,1759950557,13808.573535249998,-58.745405549998395,53026.61395512001 2025-10-08,19:09:19.000,281,11102014,123245,0,1759950558,13808.553326319998,-58.787700330001826,53026.648890720004 2025-10-08,19:09:20.000,281,11101962,123685,0,1759950559,13808.613953109998,-58.85114249999606,53026.68382632 2025-10-08,19:09:21.000,281,11102010,123485,0,1759950560,13808.613953109998,-58.90753553999821,53026.71177480001 2025-10-08,19:09:22.000,281,11101971,123685,0,1759950561,13808.688052519989,-58.928682929996285,53026.72574904 2025-10-08,19:09:23.000,281,11101954,123645,0,1759950562,13808.694788829998,-58.99212509999779,53026.75369752 2025-10-08,19:09:24.000,281,11101984,123325,0,1759950563,13808.741942999994,-59.04146901000058,53026.767671760004 2025-10-08,19:09:25.000,281,11101954,123525,0,1759950564,13808.721734069994,-59.10491118000209,53026.80959448001 2025-10-08,19:09:26.000,281,11101989,123405,0,1759950565,13808.748679309989,-59.097862049995456,53026.83055584001 2025-10-08,19:09:27.000,281,11101969,123325,0,1759950566,13808.721734069994,-59.11900944000081,53026.9213884 2025-10-08,19:09:28.000,281,11101998,123325,0,1759950567,13808.728470379989,-59.161304219996964,53026.9213884 2025-10-08,19:09:29.000,281,11101970,123285,0,1759950568,13808.768888239989,-59.13310769999953,53026.94933688001 2025-10-08,19:09:30.000,281,11101994,123325,0,1759950569,13808.701525139993,-59.11196031000145,53026.91440128 2025-10-08,19:09:31.000,281,11101986,123485,0,1759950570,13808.735206689998,-59.13310769999953,53026.9912596 2025-10-08,19:09:32.000,281,11101971,123525,0,1759950571,13808.741942999994,-59.0908129199961,53027.005233840006 2025-10-08,19:09:33.000,281,11102049,123285,0,1759950572,13808.755415619999,-59.04146901000058,53027.08907928 2025-10-08,19:09:34.000,281,11101954,123405,0,1759950573,13808.735206689998,-58.99212509999779,53027.08209216 2025-10-08,19:09:35.000,281,11102027,123205,0,1759950574,13808.842987649994,-58.914584669997566,53027.124014880006 2025-10-08,19:09:36.000,281,11102036,123525,0,1759950575,13808.782360859994,-58.87228989000141,53027.172924720006 2025-10-08,19:09:37.000,281,11102002,123485,0,1759950576,13808.836251339999,-58.86524076000205,53027.11004064 2025-10-08,19:09:38.000,281,11101995,123405,0,1759950577,13808.863196579994,-58.85819162999542,53027.172924720006 2025-10-08,19:09:39.000,281,11102008,124245,0,1759950578,13808.91708706,-58.89343727999949,53027.26375728001 2025-10-08,19:09:40.000,281,11101951,124485,0,1759950579,13808.95750492,-58.86524076000205,53027.20786032 2025-10-08,19:09:41.000,281,11101974,124325,0,1759950580,13809.105703739995,-58.85114249999606,53027.24978304 2025-10-08,19:09:42.000,281,11102038,123605,0,1759950581,13809.146121599995,-58.8440933699967,53027.221834560005 2025-10-08,19:09:43.000,281,11101964,123445,0,1759950582,13809.25390255999,-58.90753553999821,53027.2358088 2025-10-08,19:09:44.000,281,11102017,123685,0,1759950583,13809.307793039996,-58.928682929996285,53027.27773152 2025-10-08,19:09:45.000,281,11101992,123565,0,1759950584,13809.422310310001,-58.89343727999949,53027.32664136 2025-10-08,19:09:46.000,281,11102030,123725,0,1759950585,13809.550300199997,-58.94278119000228,53027.35458984 2025-10-08,19:09:47.000,281,11101995,123405,0,1759950586,13809.664817470002,-58.94278119000228,53027.38253832001 2025-10-08,19:09:48.000,281,11102027,123765,0,1759950587,13809.745653190002,-58.985075969998434,53027.4454224 2025-10-08,19:09:49.000,281,11101979,123245,0,1759950588,13809.866906769988,-59.11196031000145,53027.43144816001 2025-10-08,19:09:50.000,281,11102022,123485,0,1759950589,13809.988160349989,-59.147205959998246,53027.508306480006 2025-10-08,19:09:51.000,281,11101991,123765,0,1759950590,13810.082468689994,-59.2670411700019,53027.48035800001 2025-10-08,19:09:52.000,281,11102076,123885,0,1759950591,13810.14983178999,-59.2670411700019,53027.59215192 2025-10-08,19:09:53.000,281,11101984,124605,0,1759950592,13810.25761275,-59.34458160000213,53027.59215192 2025-10-08,19:09:54.000,281,11101957,123805,0,1759950593,13810.31823954,-59.400974639997,53027.675997360006 2025-10-08,19:09:55.000,281,11102021,123365,0,1759950594,13810.33844847,-59.429171160001715,53027.6899716 2025-10-08,19:09:56.000,281,11101999,123685,0,1759950595,13810.39907526,-59.48556419999659,53027.70394584 2025-10-08,19:09:57.000,281,11101976,123685,0,1759950596,13810.41928419,-59.49966245999531,53027.6899716 2025-10-08,19:09:58.000,281,11101980,123844,0,1759950597,13810.45296573999,-59.49966245999531,53027.71792008001 2025-10-08,19:09:59.000,281,11102042,123565,0,1759950598,13810.45296573999,-59.50671159000194,53027.773817040004 2025-10-08,19:10:00.000,281,11101984,123685,0,1759950599,13810.486647289996,-59.50671159000194,53027.73189432 2025-10-08,19:10:01.000,281,11101929,123565,0,1759950600,13810.567483009996,-59.605399410000246,53027.81573976001 2025-10-08,19:10:02.000,281,11102034,123844,0,1759950601,13810.580955630001,-59.605399410000246,53027.829714 2025-10-08,19:10:03.000,281,11102015,123645,0,1759950602,13810.574219319991,-59.64064505999704,53027.85766248 2025-10-08,19:10:04.000,281,11102006,123805,0,1759950603,13810.580955630001,-59.739332879995345,53027.87163672 2025-10-08,19:10:05.000,281,11102026,123925,0,1759950604,13810.580955630001,-59.74638201000198,53027.87862384 2025-10-08,19:10:06.000,281,11101991,123685,0,1759950605,13810.607900869996,-59.781627659998776,53027.92054656 2025-10-08,19:10:07.000,281,11102004,123765,0,1759950606,13810.607900869996,-59.80277504999685,53027.95548216001 2025-10-08,19:10:08.000,281,11101981,123645,0,1759950607,13810.554010389991,-59.781627659998776,53028.00439200001 2025-10-08,19:10:09.000,281,11101990,123685,0,1759950608,13810.52032884,-59.781627659998776,53028.00439200001 2025-10-08,19:10:10.000,281,11101977,123765,0,1759950609,13810.45970205,-59.80277504999685,53028.0393276 2025-10-08,19:10:11.000,281,11101963,123405,0,1759950610,13810.43275680999,-59.81687330999557,53028.04631472 2025-10-08,19:10:12.000,281,11102037,124525,0,1759950611,13810.39233894999,-59.788676789998135,53028.13714728 2025-10-08,19:10:13.000,281,11101962,123685,0,1759950612,13810.35192108999,-59.788676789998135,53028.12317304001 2025-10-08,19:10:14.000,281,11101945,124685,0,1759950613,13810.31823954,-59.82392244000221,53028.11618592 2025-10-08,19:10:15.000,281,11102028,124485,0,1759950614,13810.324975849995,-59.82392244000221,53028.17208288001 2025-10-08,19:10:16.000,281,11102054,124525,0,1759950615,13810.23066750999,-59.80277504999685,53028.11618592 2025-10-08,19:10:17.000,281,11102035,123805,0,1759950616,13810.244140129995,-59.795725919997494,53028.18605712 2025-10-08,19:10:18.000,281,11102009,123725,0,1759950617,13810.264349059995,-59.80982417999621,53028.20701848 2025-10-08,19:10:19.000,281,11102046,123885,0,1759950618,13810.27782168,-59.85211895999964,53028.24195408 2025-10-08,19:10:20.000,281,11102035,123565,0,1759950619,13810.23740382,-59.859168089999,53028.179070000006 2025-10-08,19:10:21.000,281,11101969,123765,0,1759950620,13810.264349059995,-59.88031547999708,53028.20701848 2025-10-08,19:10:22.000,281,11101983,123645,0,1759950621,13810.264349059995,-59.859168089999,53028.23496696 2025-10-08,19:10:23.000,281,11101974,123805,0,1759950622,13810.27108536999,-59.91556113000115,53028.17208288001 2025-10-08,19:10:24.000,281,11101999,123805,0,1759950623,13810.284557989995,-59.93670851999923,53028.19304424 2025-10-08,19:10:25.000,281,11102031,123925,0,1759950624,13810.244140129995,-59.95080677999795,53028.24195408 2025-10-08,19:10:26.000,281,11102075,123765,0,1759950625,13810.23740382,-59.95080677999795,53028.23496696 2025-10-08,19:10:27.000,281,11101989,123725,0,1759950626,13810.29803061,-59.99310156000138,53028.20003136001 2025-10-08,19:10:28.000,281,11101986,123685,0,1759950627,13810.33844847,-60.070641990001604,53028.227979840005 2025-10-08,19:10:29.000,281,11101998,123805,0,1759950628,13810.29803061,-60.11998589999712,53028.24894120001 2025-10-08,19:10:30.000,281,11101971,123645,0,1759950629,13810.31150322999,-60.13408415999584,53028.26291544 2025-10-08,19:10:31.000,281,11102000,123685,0,1759950630,13810.304766919995,-60.17637893999927,53028.20701848 2025-10-08,19:10:32.000,281,11101985,123445,0,1759950631,13810.25761275,-60.17637893999927,53028.24195408 2025-10-08,19:10:33.000,281,11101996,123844,0,1759950632,13810.27108536999,-60.204575459996704,53028.24195408 2025-10-08,19:10:34.000,281,11101998,123805,0,1759950633,13810.23740382,-60.190477199997986,53028.325799520004 2025-10-08,19:10:35.000,281,11101960,123565,0,1759950634,13810.244140129995,-60.11293676999776,53028.33977376001 2025-10-08,19:10:36.000,281,11102005,123844,0,1759950635,13810.23066750999,-60.070641990001604,53028.346760880006 2025-10-08,19:10:37.000,281,11102008,123765,0,1759950636,13810.223931199995,-60.007199820000096,53028.31881240001 2025-10-08,19:10:38.000,281,11102027,124605,0,1759950637,13810.13635917,-59.94375764999859,53028.31881240001 2025-10-08,19:10:39.000,281,11102015,123525,0,1759950638,13810.11615024,-59.95080677999795,53028.31182528 2025-10-08,19:10:40.000,281,11101965,123405,0,1759950639,13810.122886549994,-59.964905039996665,53028.31881240001 2025-10-08,19:10:41.000,281,11102033,123565,0,1759950640,13810.062259759994,-59.957855909997306,53028.31182528 2025-10-08,19:10:42.000,281,11101987,123005,0,1759950641,13810.015105589999,-59.964905039996665,53028.325799520004 2025-10-08,19:10:43.000,281,11102022,123045,0,1759950642,13810.035314519999,-59.99310156000138,53028.31881240001 2025-10-08,19:10:44.000,281,11101976,122965,0,1759950643,13810.015105589999,-60.05654372999561,53028.26291544 2025-10-08,19:10:45.000,281,11101993,123045,0,1759950644,13810.001632969994,-60.077691120000964,53028.31182528 2025-10-08,19:10:46.000,281,11102000,122605,0,1759950645,13810.042050829994,-60.063592860002245,53028.29086392001 2025-10-08,19:10:47.000,281,11101954,123285,0,1759950646,13810.04878713999,-60.04949459999625,53028.276889680004 2025-10-08,19:10:48.000,281,11101988,123525,0,1759950647,13810.122886549994,-60.11998589999712,53028.25592832 2025-10-08,19:10:49.000,281,11101977,123725,0,1759950648,13810.10941392999,-60.141133289995196,53028.25592832 2025-10-08,19:10:50.000,281,11102046,123285,0,1759950649,13810.1565681,-60.16932980999991,53028.25592832 2025-10-08,19:10:51.000,281,11102001,122765,0,1759950650,13810.17677703,-60.190477199997986,53028.23496696 2025-10-08,19:10:52.000,281,11101996,122845,0,1759950651,13810.183513339995,-60.21867371999542,53028.26291544 2025-10-08,19:10:53.000,281,11101961,122685,0,1759950652,13810.21719489,-60.21162458999606,53028.23496696 2025-10-08,19:10:54.000,281,11101980,122645,0,1759950653,13810.27108536999,-60.21867371999542,53028.227979840005 2025-10-08,19:10:55.000,281,11101982,122885,0,1759950654,13810.29803061,-60.26096849999885,53028.2140056 2025-10-08,19:10:56.000,281,11102002,122645,0,1759950655,13810.345184779995,-60.253919369999494,53028.24894120001 2025-10-08,19:10:57.000,281,11101969,122845,0,1759950656,13810.3586574,-60.26096849999885,53028.297851040006 2025-10-08,19:10:58.000,281,11101985,122645,0,1759950657,13810.385602639995,-60.28916501999629,53028.179070000006 2025-10-08,19:10:59.000,281,11102011,122325,0,1759950658,13810.385602639995,-60.31031241000164,53028.2140056 2025-10-08,19:11:00.000,281,11102004,122845,0,1759950659,13810.426020499996,-60.317361540001,53028.22099272001 2025-10-08,19:11:01.000,281,11102009,122485,0,1759950660,13810.41928419,-60.373754579995875,53028.25592832 2025-10-08,19:11:02.000,281,11102038,122525,0,1759950661,13810.37213001999,-60.40900022999995,53028.22099272001 2025-10-08,19:11:03.000,281,11102020,123085,0,1759950662,13810.3586574,-60.479491530000814,53028.30483816 2025-10-08,19:11:04.000,281,11102037,122845,0,1759950663,13810.345184779995,-60.49358978999953,53028.26291544 2025-10-08,19:11:05.000,281,11102018,123005,0,1759950664,13810.095941309999,-59.76752940000006,53028.54240024 2025-10-08,19:11:06.000,281,11102052,123405,0,1759950665,13810.143095479994,-59.795725919997494,53028.58432296001 2025-10-08,19:11:07.000,281,11101938,123685,0,1759950666,13810.1565681,-59.781627659998776,53028.528426 2025-10-08,19:11:08.000,281,11102030,123925,0,1759950667,13810.29129429999,-59.71818548999727,53028.54240024 2025-10-08,19:11:09.000,281,11102031,124045,0,1759950668,13810.345184779995,-59.67589071000111,53028.493490400004 2025-10-08,19:11:10.000,281,11102036,123925,0,1759950669,13810.41928419,-59.67589071000111,53028.50047752 2025-10-08,19:11:11.000,281,11102025,123605,0,1759950670,13810.45970205,-59.63359592999768,53028.53541312001 2025-10-08,19:11:12.000,281,11101986,123405,0,1759950671,13810.52032884,-59.6476941899964,53028.514451760006 2025-10-08,19:11:13.000,281,11101969,123245,0,1759950672,13810.50011991,-59.612448539999605,53028.54938736 2025-10-08,19:11:14.000,281,11101966,123165,0,1759950673,13810.45970205,-59.619497669998964,53028.514451760006 2025-10-08,19:11:15.000,281,11102052,123125,0,1759950674,13810.41254787999,-59.619497669998964,53028.54938736 2025-10-08,19:11:16.000,281,11102001,122885,0,1759950675,13810.3586574,-59.668841580001754,53028.57733584 2025-10-08,19:11:17.000,281,11102001,122765,0,1759950676,13810.304766919995,-59.68293984000047,53028.55637448001 2025-10-08,19:11:18.000,281,11102029,123045,0,1759950677,13810.19024964999,-59.668841580001754,53028.54938736 2025-10-08,19:11:19.000,281,11102008,122605,0,1759950678,13810.08920499999,-59.72523461999663,53028.57733584 2025-10-08,19:11:20.000,281,11101968,122645,0,1759950679,13809.994896659999,-59.77457852999942,53028.55637448001 2025-10-08,19:11:21.000,281,11102014,122885,0,1759950680,13809.934269869998,-59.845069830000284,53028.514451760006 2025-10-08,19:11:22.000,281,11102003,123525,0,1759950681,13809.941006179994,-59.93670851999923,53028.528426 2025-10-08,19:11:23.000,281,11101971,122605,0,1759950682,13809.893852009998,-59.979003299995384,53028.54938736 2025-10-08,19:11:24.000,281,11101980,122965,0,1759950683,13809.967951419989,-60.03539633999753,53028.47252904 2025-10-08,19:11:25.000,281,11102055,122845,0,1759950684,13809.974687729999,-60.028347209998174,53028.45855480001 2025-10-08,19:11:26.000,281,11101953,123165,0,1759950685,13809.988160349989,-60.04244546999689,53028.45156768 2025-10-08,19:11:27.000,281,11101924,123245,0,1759950686,13810.028578209989,-60.03539633999753,53028.36772224001 2025-10-08,19:11:28.000,281,11101975,123485,0,1759950687,13810.035314519999,-59.99310156000138,53028.4236192 2025-10-08,19:11:29.000,281,11102026,122765,0,1759950688,13809.981424039994,-59.98605243000202,53028.37470936 2025-10-08,19:11:30.000,281,11101975,123325,0,1759950689,13809.934269869998,-59.964905039996665,53028.36073512 2025-10-08,19:11:31.000,281,11101991,123085,0,1759950690,13809.880379389993,-59.971954169996025,53028.29086392001 2025-10-08,19:11:32.000,281,11102016,123365,0,1759950691,13809.853434149998,-59.971954169996025,53028.33278664 2025-10-08,19:11:33.000,281,11101984,123325,0,1759950692,13809.819752599993,-60.007199820000096,53028.353748 2025-10-08,19:11:34.000,281,11102031,123765,0,1759950693,13809.752389499998,-60.03539633999753,53028.31881240001 2025-10-08,19:11:35.000,281,11101958,123645,0,1759950694,13809.698499019993,-60.12703502999648,53028.25592832 2025-10-08,19:11:36.000,281,11101954,123805,0,1759950695,13809.664817470002,-60.15523155000119,53028.24195408 2025-10-08,19:11:37.000,281,11101978,123765,0,1759950696,13809.658081159992,-60.22572285000206,53028.26990256001 2025-10-08,19:11:38.000,281,11102007,123765,0,1759950697,13809.678290089993,-60.303263280002284,53028.26291544 2025-10-08,19:11:39.000,281,11101929,123645,0,1759950698,13809.664817470002,-60.373754579995875,53028.25592832 2025-10-08,19:11:40.000,281,11101972,123565,0,1759950699,13809.718707949993,-60.3526071899978,53028.26990256001 2025-10-08,19:11:41.000,281,11102021,123165,0,1759950700,13809.772598429998,-60.40195110000059,53028.227979840005 2025-10-08,19:11:42.000,281,11102011,123485,0,1759950701,13809.799543669993,-60.4512950099961,53028.22099272001 2025-10-08,19:11:43.000,281,11102066,123765,0,1759950702,13809.839961529993,-60.38785284000187,53028.179070000006 2025-10-08,19:11:44.000,281,11102011,123645,0,1759950703,13809.860170459993,-60.34555805999844,53028.15112152001 2025-10-08,19:11:45.000,281,11101944,123645,0,1759950704,13809.839961529993,-60.3526071899978,53028.13714728 2025-10-08,19:11:46.000,281,11101995,123725,0,1759950705,13809.826488909988,-60.34555805999844,53028.09522456 2025-10-08,19:11:47.000,281,11102008,123645,0,1759950706,13809.813016289998,-60.38785284000187,53028.10221168001 2025-10-08,19:11:48.000,281,11101988,123365,0,1759950707,13809.759125809993,-60.479491530000814,53028.08823744 2025-10-08,19:11:49.000,281,11102006,123285,0,1759950708,13809.745653190002,-60.50768804999825,53028.01836624 2025-10-08,19:11:50.000,281,11102036,123165,0,1759950709,13809.678290089993,-60.53588456999569,53028.04631472 2025-10-08,19:11:51.000,281,11102028,123085,0,1759950710,13809.590718059997,-60.57817934999912,53028.011379120006 2025-10-08,19:11:52.000,281,11101987,123125,0,1759950711,13809.496409719992,-60.599326739997196,53028.01836624 2025-10-08,19:11:53.000,281,11102023,123005,0,1759950712,13809.395365069991,-60.66981803999806,53028.03234048001 2025-10-08,19:11:54.000,281,11102036,122645,0,1759950713,13809.294320419991,-60.69096542999614,53027.990417760004 2025-10-08,19:11:55.000,281,11101985,122845,0,1759950714,13809.17980315,-60.73326020999957,53027.92753368 2025-10-08,19:11:56.000,281,11101982,123085,0,1759950715,13809.13264897999,-60.8108006399998,53027.91355944001 2025-10-08,19:11:57.000,281,11101961,123085,0,1759950716,13809.07202218999,-60.90243932999874,53027.88561096001 2025-10-08,19:11:58.000,281,11102018,123565,0,1759950717,13809.07202218999,-60.881291940000665,53027.892598080005 2025-10-08,19:11:59.000,281,11101950,123605,0,1759950718,13809.065285879995,-60.90243932999874,53027.87862384 2025-10-08,19:12:00.000,281,11102016,123405,0,1759950719,13809.105703739995,-60.881291940000665,53027.87163672 2025-10-08,19:12:01.000,281,11102011,123605,0,1759950720,13809.146121599995,-60.85309541999595,53027.80875264 2025-10-08,19:12:02.000,281,11101986,122965,0,1759950721,13809.11917636,-60.824898899998516,53027.822726880004 2025-10-08,19:12:03.000,281,11102020,122845,0,1759950722,13809.105703739995,-60.84604628999659,53027.80176552 2025-10-08,19:12:04.000,281,11102005,122845,0,1759950723,13809.065285879995,-60.838997159997234,53027.7598428 2025-10-08,19:12:05.000,281,11102031,122845,0,1759950724,13809.0787585,-60.838997159997234,53027.773817040004 2025-10-08,19:12:06.000,281,11101958,122845,0,1759950725,13809.065285879995,-60.86719368000195,53027.68298448 2025-10-08,19:12:07.000,281,11101984,122885,0,1759950726,13809.03160432999,-60.89539019999938,53027.6899716 2025-10-08,19:12:08.000,281,11102022,123245,0,1759950727,13808.99792278,-60.96588150000025,53027.655036000004 2025-10-08,19:12:09.000,281,11101945,123005,0,1759950728,13808.99118646999,-60.97997975999897,53027.73189432 2025-10-08,19:12:10.000,281,11102037,123205,0,1759950729,13809.045076949995,-61.022274539995124,53027.63407464 2025-10-08,19:12:11.000,281,11102027,123085,0,1759950730,13809.03160432999,-61.071618449997914,53027.64804888001 2025-10-08,19:12:12.000,281,11101978,122725,0,1759950731,13809.03160432999,-61.07866757999727,53027.627087520006 2025-10-08,19:12:13.000,281,11101996,123205,0,1759950732,13808.984450159995,-61.09981496999535,53027.606126160004 2025-10-08,19:12:14.000,281,11102040,122845,0,1759950733,13809.03834064,-61.17030626999622,53027.59215192 2025-10-08,19:12:15.000,281,11102036,123285,0,1759950734,13809.0787585,-61.21260104999965,53027.56420344 2025-10-08,19:12:16.000,281,11101975,123325,0,1759950735,13809.13938529,-61.22669930999837,53027.59215192 2025-10-08,19:12:17.000,281,11102017,123365,0,1759950736,13809.2808478,-61.283092350000516,53027.59215192 2025-10-08,19:12:18.000,281,11101967,123165,0,1759950737,13809.348210899996,-61.33948538999539,53027.57817768001 2025-10-08,19:12:19.000,281,11102016,123165,0,1759950738,13809.429046619996,-61.36063278000074,53027.606126160004 2025-10-08,19:12:20.000,281,11102005,123405,0,1759950739,13809.496409719992,-61.39587842999754,53027.53625496 2025-10-08,19:12:21.000,281,11102002,123525,0,1759950740,13809.563772820002,-61.409976689996256,53027.52228072 2025-10-08,19:12:22.000,281,11102068,123485,0,1759950741,13809.577245439992,-61.49456624999584,53027.56420344 2025-10-08,19:12:23.000,281,11101968,123525,0,1759950742,13809.583981750002,-61.522762770000554,53027.52926784001 2025-10-08,19:12:24.000,281,11102005,123565,0,1759950743,13809.557036509992,-61.53686102999927,53027.57119056 2025-10-08,19:12:25.000,281,11101987,123605,0,1759950744,13809.482937100001,-61.58620494000206,53027.54324208 2025-10-08,19:12:26.000,281,11102000,123685,0,1759950745,13809.381892450001,-61.649647109996295,53027.55022920001 2025-10-08,19:12:27.000,281,11101958,123525,0,1759950746,13809.395365069991,-61.698991019999085,53027.55022920001 2025-10-08,19:12:28.000,281,11101988,123645,0,1759950747,13809.314529349991,-61.698991019999085,53027.557216320005 2025-10-08,19:12:29.000,281,11102004,123605,0,1759950748,13809.26063887,-61.74128579999524,53027.5851648 2025-10-08,19:12:30.000,281,11102022,123725,0,1759950749,13809.226957319996,-61.76948231999995,53027.59913904001 2025-10-08,19:12:31.000,281,11102013,123685,0,1759950750,13809.17980315,-61.81177709999611,53027.56420344 2025-10-08,19:12:32.000,281,11101984,123685,0,1759950751,13809.166330529995,-61.79062970999803,53027.5851648 2025-10-08,19:12:33.000,281,11102034,123925,0,1759950752,13809.15285790999,-61.74128579999524,53027.56420344 2025-10-08,19:12:34.000,281,11101973,124245,0,1759950753,13809.17306683999,-61.72013840999716,53027.57119056 2025-10-08,19:12:35.000,281,11102040,124605,0,1759950754,13809.166330529995,-61.691941889999725,53027.57817768001 2025-10-08,19:12:36.000,281,11102049,124565,0,1759950755,13809.17980315,-61.706040149998444,53027.606126160004 2025-10-08,19:12:37.000,281,11102003,124885,0,1759950756,13809.17306683999,-61.698991019999085,53027.59215192 2025-10-08,19:12:38.000,281,11102063,123925,0,1759950757,13809.23369362999,-61.72013840999716,53027.59913904001 2025-10-08,19:12:39.000,281,11102009,123844,0,1759950758,13809.247166249996,-61.77653144999931,53027.5851648 2025-10-08,19:12:40.000,281,11102013,123605,0,1759950759,13809.23369362999,-61.83292449000146,53027.57119056 2025-10-08,19:12:41.000,281,11102014,123365,0,1759950760,13809.21348469999,-61.94571056999848,53027.56420344 2025-10-08,19:12:42.000,281,11101982,123685,0,1759950761,13809.15959422,-62.02325099999871,53027.59215192 2025-10-08,19:12:43.000,281,11102035,123285,0,1759950762,13809.13264897999,-62.12193881999701,53027.52926784001 2025-10-08,19:12:44.000,281,11102016,122845,0,1759950763,13809.01139539999,-62.093742299999576,53027.53625496 2025-10-08,19:12:45.000,281,11101988,123445,0,1759950764,13808.93729599,-62.100791429998935,53027.57119056 2025-10-08,19:12:46.000,281,11102052,123525,0,1759950765,13808.86993288999,-62.06554578000214,53027.54324208 2025-10-08,19:12:47.000,281,11101985,123245,0,1759950766,13808.755415619999,-62.044398389996786,53027.59215192 2025-10-08,19:12:48.000,281,11102031,123245,0,1759950767,13808.654370969998,-62.00915273999999,53027.5152936 2025-10-08,19:12:49.000,281,11102014,123165,0,1759950768,13808.580271559993,-61.98800535000191,53027.59913904001 2025-10-08,19:12:50.000,281,11101971,123045,0,1759950769,13808.533117389998,-61.96685795999656,53027.52228072 2025-10-08,19:12:51.000,281,11101988,122925,0,1759950770,13808.533117389998,-61.94571056999848,53027.54324208 2025-10-08,19:12:52.000,281,11102011,122685,0,1759950771,13808.553326319998,-61.96685795999656,53027.56420344 2025-10-08,19:12:53.000,281,11102044,122485,0,1759950772,13808.661107279993,-61.94571056999848,53027.50131936001 2025-10-08,19:12:54.000,281,11102007,122485,0,1759950773,13808.708261449989,-62.02325099999871,53027.55022920001 2025-10-08,19:12:55.000,281,11102032,122285,0,1759950774,13808.782360859994,-62.157184470001084,53027.53625496 2025-10-08,19:12:56.000,281,11102038,122525,0,1759950775,13808.863196579994,-62.25587228999939,53027.557216320005 2025-10-08,19:12:57.000,281,11101967,122725,0,1759950776,13808.923823369994,-62.37570749999577,53027.54324208 2025-10-08,19:12:58.000,281,11102007,122765,0,1759950777,13809.024868019995,-62.502591839998786,53027.57119056 2025-10-08,19:12:59.000,281,11101972,123245,0,1759950778,13809.045076949995,-62.58718139999837,53027.55022920001 2025-10-08,19:13:00.000,281,11101976,123325,0,1759950779,13809.05181325999,-62.70701661000203,53027.61311328 2025-10-08,19:13:01.000,281,11101961,123645,0,1759950780,13809.05181325999,-62.735213129999465,53027.63407464 2025-10-08,19:13:02.000,281,11102005,123445,0,1759950781,13809.004659089995,-62.784557040002255,53027.61311328 2025-10-08,19:13:03.000,281,11101975,124165,0,1759950782,13808.97771385,-62.862097469995206,53027.5851648 2025-10-08,19:13:04.000,281,11101997,124085,0,1759950783,13808.822778719994,-62.83390094999777,53027.64106176 2025-10-08,19:13:05.000,281,11102024,124165,0,1759950784,13808.802569789994,-62.77750790999562,53027.61311328 2025-10-08,19:13:06.000,281,11101985,123885,0,1759950785,13808.762151929994,-62.784557040002255,53027.66202312 2025-10-08,19:13:07.000,281,11102029,123525,0,1759950786,13808.728470379989,-62.784557040002255,53027.6899716 2025-10-08,19:13:08.000,281,11102032,123525,0,1759950787,13808.674579899998,-62.742262259998824,53027.71093296 2025-10-08,19:13:09.000,281,11101979,123125,0,1759950788,13808.708261449989,-62.75636051999754,53027.71792008001 2025-10-08,19:13:10.000,281,11101993,123565,0,1759950789,13808.721734069994,-62.685869219996675,53027.70394584 2025-10-08,19:13:11.000,281,11101972,123085,0,1759950790,13808.82951502999,-62.70701661000203,53027.70394584 2025-10-08,19:13:12.000,281,11101981,122885,0,1759950791,13808.876669199999,-62.6647218299986,53027.7598428 2025-10-08,19:13:13.000,281,11102050,122525,0,1759950792,13808.964241229995,-62.65767269999924,53027.655036000004 2025-10-08,19:13:14.000,281,11102000,123125,0,1759950793,13809.09896743,-62.71406574000139,53027.724907200005 2025-10-08,19:13:15.000,281,11102004,123045,0,1759950794,13809.15959422,-62.742262259998824,53027.74586856001 2025-10-08,19:13:16.000,281,11102009,123045,0,1759950795,13809.20001208,-62.82685181999841,53027.69695872001 2025-10-08,19:13:17.000,281,11101969,123005,0,1759950796,13809.27411148999,-62.911441379997996,53027.78779128001 2025-10-08,19:13:18.000,281,11101992,123205,0,1759950797,13809.2808478,-62.98898180999822,53027.73888144 2025-10-08,19:13:19.000,281,11102014,123005,0,1759950798,13809.226957319996,-63.01717832999566,53027.773817040004 2025-10-08,19:13:20.000,281,11101975,123165,0,1759950799,13809.166330529995,-63.06652223999845,53027.81573976001 2025-10-08,19:13:21.000,281,11101999,123245,0,1759950800,13809.01139539999,-63.101767889995244,53027.80176552 2025-10-08,19:13:22.000,281,11101952,124005,0,1759950801,13808.836251339999,-63.11586615000124,53027.794778400006 2025-10-08,19:13:23.000,281,11101992,124965,0,1759950802,13808.768888239989,-63.01717832999566,53027.794778400006 2025-10-08,19:13:24.000,281,11102055,124565,0,1759950803,13808.728470379989,-62.925539639996714,53027.80875264 2025-10-08,19:13:25.000,281,11101962,123765,0,1759950804,13808.620689419993,-62.862097469995206,53027.822726880004 2025-10-08,19:13:26.000,281,11102010,123365,0,1759950805,13808.533117389998,-62.77750790999562,53027.843688240006 2025-10-08,19:13:27.000,281,11102011,123045,0,1759950806,13808.411863809997,-62.77750790999562,53027.87862384 2025-10-08,19:13:28.000,281,11101982,122765,0,1759950807,13808.290610229997,-62.77750790999562,53027.81573976001 2025-10-08,19:13:29.000,281,11102009,122165,0,1759950808,13808.189565579996,-62.77045877999626,53027.794778400006 2025-10-08,19:13:30.000,281,11101946,122365,0,1759950809,13808.128938789996,-62.7634096499969,53027.843688240006 2025-10-08,19:13:31.000,281,11102037,122605,0,1759950810,13808.128938789996,-62.692918349996035,53027.794778400006 2025-10-08,19:13:32.000,281,11101932,122965,0,1759950811,13808.06157569,-62.6647218299986,53027.773817040004 2025-10-08,19:13:33.000,281,11102000,122525,0,1759950812,13808.0009489,-62.735213129999465,53027.76682992001 2025-10-08,19:13:34.000,281,11101953,122605,0,1759950813,13807.96053104,-62.791606170001614,53027.76682992001 2025-10-08,19:13:35.000,281,11101947,122725,0,1759950814,13807.98073997,-62.80570443000033,53027.73189432 2025-10-08,19:13:36.000,281,11102003,122765,0,1759950815,13807.85948639,-62.86914660000184,53027.76682992001 2025-10-08,19:13:37.000,281,11101962,122805,0,1759950816,13807.805595909995,-62.88324486000056,53027.73189432 2025-10-08,19:13:38.000,281,11102040,122725,0,1759950817,13807.79212328999,-62.911441379997996,53027.64804888001 2025-10-08,19:13:39.000,281,11102018,122685,0,1759950818,13807.79212328999,-62.911441379997996,53027.655036000004 2025-10-08,19:13:40.000,281,11102041,122845,0,1759950819,13807.825804839995,-62.89029398999992,53027.6899716 2025-10-08,19:13:41.000,281,11102020,122965,0,1759950820,13807.785386979995,-62.90439224999864,53027.66202312 2025-10-08,19:13:42.000,281,11101987,122925,0,1759950821,13807.657397089999,-62.82685181999841,53027.627087520006 2025-10-08,19:13:43.000,281,11102032,123045,0,1759950822,13807.643924469994,-62.791606170001614,53027.66901024001 2025-10-08,19:13:44.000,281,11102041,122925,0,1759950823,13807.657397089999,-62.71406574000139,53027.61311328 2025-10-08,19:13:45.000,281,11102029,123205,0,1759950824,13807.67086970999,-62.65062356999988,53027.63407464 2025-10-08,19:13:46.000,281,11101993,123125,0,1759950825,13807.71128756999,-62.58718139999837,53027.64804888001 2025-10-08,19:13:47.000,281,11101946,123045,0,1759950826,13807.71802388,-62.46734619000199,53027.655036000004 2025-10-08,19:13:48.000,281,11101986,123005,0,1759950827,13807.69107863999,-62.38275662999513,53027.627087520006 2025-10-08,19:13:49.000,281,11102056,123285,0,1759950828,13807.69107863999,-62.31226533000154,53027.655036000004 2025-10-08,19:13:50.000,281,11102051,123525,0,1759950829,13807.75170542999,-62.24882316000003,53027.63407464 2025-10-08,19:13:51.000,281,11102032,123445,0,1759950830,13807.825804839995,-62.284068809996825,53027.655036000004 2025-10-08,19:13:52.000,281,11101974,123045,0,1759950831,13807.83927746,-62.31226533000154,53027.63407464 2025-10-08,19:13:53.000,281,11102011,123844,0,1759950832,13807.926849489995,-62.38275662999513,53027.66901024001 2025-10-08,19:13:54.000,281,11101991,124325,0,1759950833,13807.93358579999,-62.47439532000135,53027.675997360006 2025-10-08,19:13:55.000,281,11102014,124245,0,1759950834,13807.87295900999,-62.54488662000222,53027.63407464 2025-10-08,19:13:56.000,281,11102067,124045,0,1759950835,13807.866222699995,-62.60832878999645,53027.66202312 2025-10-08,19:13:57.000,281,11102037,123605,0,1759950836,13807.765178049995,-62.59423052999773,53027.606126160004 2025-10-08,19:13:58.000,281,11102051,123285,0,1759950837,13807.744969119994,-62.566034010000294,53027.66202312 2025-10-08,19:13:59.000,281,11102012,123165,0,1759950838,13807.73823281,-62.509640969998145,53027.675997360006 2025-10-08,19:14:00.000,281,11101994,123245,0,1759950839,13807.643924469994,-62.52373922999686,53027.68298448 2025-10-08,19:14:01.000,281,11101989,123205,0,1759950840,13807.603506609994,-62.46734619000199,53027.69695872001 2025-10-08,19:14:02.000,281,11101962,123205,0,1759950841,13807.515934579998,-62.389805760001764,53027.68298448 2025-10-08,19:14:03.000,281,11102038,122965,0,1759950842,13807.435098859998,-62.30521620000218,53027.64106176 2025-10-08,19:14:04.000,281,11102028,122525,0,1759950843,13807.421626239993,-62.22767577000195,53027.69695872001 2025-10-08,19:14:05.000,281,11102029,122925,0,1759950844,13807.401417309993,-62.17833185999916,53027.57817768001 2025-10-08,19:14:06.000,281,11101978,122765,0,1759950845,13807.435098859998,-62.08669317000022,53027.66901024001 2025-10-08,19:14:07.000,281,11101953,123005,0,1759950846,13807.515934579998,-62.058496649995504,53027.64106176 2025-10-08,19:14:08.000,281,11102018,122645,0,1759950847,13807.549616129989,-62.00915273999999,53027.62010040001 2025-10-08,19:14:09.000,281,11102022,122885,0,1759950848,13807.583297679994,-62.00210361000063,53027.606126160004 2025-10-08,19:14:10.000,281,11102046,122525,0,1759950849,13807.63045184999,-62.00210361000063,53027.56420344 2025-10-08,19:14:11.000,281,11101978,122565,0,1759950850,13807.637188159999,-62.11488968999765,53027.57817768001 2025-10-08,19:14:12.000,281,11101988,122365,0,1759950851,13807.63045184999,-62.150135340001725,53027.55022920001 2025-10-08,19:14:13.000,281,11102009,122765,0,1759950852,13807.637188159999,-62.277019679997466,53027.5851648 2025-10-08,19:14:14.000,281,11102001,122605,0,1759950853,13807.657397089999,-62.291117939996184,53027.59215192 2025-10-08,19:14:15.000,281,11101966,122805,0,1759950854,13807.664133399994,-62.269970549998106,53027.5851648 2025-10-08,19:14:16.000,281,11101993,122685,0,1759950855,13807.704551259994,-62.277019679997466,53027.63407464 2025-10-08,19:14:17.000,281,11101950,122685,0,1759950856,13807.71802388,-62.24882316000003,53027.59215192 2025-10-08,19:14:18.000,281,11101984,122725,0,1759950857,13807.69107863999,-62.269970549998106,53027.54324208 2025-10-08,19:14:19.000,281,11101951,123485,0,1759950858,13807.71128756999,-62.284068809996825,53027.627087520006 2025-10-08,19:14:20.000,281,11102056,123365,0,1759950859,13807.637188159999,-62.291117939996184,53027.5851648 2025-10-08,19:14:21.000,281,11102045,123165,0,1759950860,13807.590033989989,-62.30521620000218,53027.61311328 2025-10-08,19:14:22.000,281,11102007,123405,0,1759950861,13807.616979229999,-62.277019679997466,53027.59913904001 2025-10-08,19:14:23.000,281,11101953,122885,0,1759950862,13807.623715539994,-62.277019679997466,53027.55022920001 2025-10-08,19:14:24.000,281,11102017,122805,0,1759950863,13807.67086970999,-62.23472490000131,53027.62010040001 2025-10-08,19:14:25.000,281,11101948,122685,0,1759950864,13807.65066077999,-62.22767577000195,53027.59215192 2025-10-08,19:14:26.000,281,11102023,123045,0,1759950865,13807.69107863999,-62.26292141999875,53027.59913904001 2025-10-08,19:14:27.000,281,11102071,123045,0,1759950866,13807.69107863999,-62.23472490000131,53027.59913904001 2025-10-08,19:14:28.000,281,11102078,122845,0,1759950867,13807.69781495,-62.24177403000067,53027.56420344 2025-10-08,19:14:29.000,281,11101964,122765,0,1759950868,13807.704551259994,-62.269970549998106,53027.66202312 2025-10-08,19:14:30.000,281,11101966,123205,0,1759950869,13807.744969119994,-62.34751097999833,53027.62010040001 2025-10-08,19:14:31.000,281,11102020,123205,0,1759950870,13807.73823281,-62.389805760001764,53027.64106176 2025-10-08,19:14:32.000,281,11101996,122925,0,1759950871,13807.704551259994,-62.41095314999984,53027.63407464 2025-10-08,19:14:33.000,281,11102022,123885,0,1759950872,13807.71128756999,-62.4180022799992,53027.64106176 2025-10-08,19:14:34.000,281,11101969,123085,0,1759950873,13807.81906853,-62.41095314999984,53027.66202312 2025-10-08,19:14:35.000,281,11102033,122925,0,1759950874,13807.81906853,-62.42505140999856,53027.70394584 2025-10-08,19:14:36.000,281,11102040,123005,0,1759950875,13807.87969532,-62.41095314999984,53027.69695872001 2025-10-08,19:14:37.000,281,11102041,123045,0,1759950876,13807.866222699995,-62.389805760001764,53027.64804888001 2025-10-08,19:14:38.000,281,11101982,123005,0,1759950877,13807.91337686999,-62.34751097999833,53027.69695872001 2025-10-08,19:14:39.000,281,11101970,123045,0,1759950878,13807.87295900999,-62.319314460000896,53027.69695872001 2025-10-08,19:14:40.000,281,11102028,123045,0,1759950879,13807.81233221999,-62.29816706999554,53027.6899716 2025-10-08,19:14:41.000,281,11102033,123005,0,1759950880,13807.825804839995,-62.24177403000067,53027.70394584 2025-10-08,19:14:42.000,281,11102070,123085,0,1759950881,13807.765178049995,-62.22062663999532,53027.64804888001 2025-10-08,19:14:43.000,281,11102049,122605,0,1759950882,13807.69107863999,-62.07964404000086,53027.675997360006 2025-10-08,19:14:44.000,281,11101956,123125,0,1759950883,13807.522670889994,-62.00915273999999,53027.69695872001 2025-10-08,19:14:45.000,281,11101990,123245,0,1759950884,13807.441835169993,-61.89636665999569,53027.71792008001 2025-10-08,19:14:46.000,281,11102071,123205,0,1759950885,13807.334054209998,-61.79767883999739,53027.71093296 2025-10-08,19:14:47.000,281,11101985,123405,0,1759950886,13807.206064320002,-61.818826229995466,53027.64106176 2025-10-08,19:14:48.000,281,11102005,123445,0,1759950887,13807.091547049997,-61.83292449000146,53027.69695872001 2025-10-08,19:14:49.000,281,11101992,123125,0,1759950888,13807.098283359992,-61.81177709999611,53027.61311328 2025-10-08,19:14:50.000,281,11101996,123325,0,1759950889,13807.044392880001,-61.89636665999569,53027.6899716 2025-10-08,19:14:51.000,281,11101993,123405,0,1759950890,13807.098283359992,-61.95275969999784,53027.655036000004 2025-10-08,19:14:52.000,281,11102066,123645,0,1759950891,13807.098283359992,-61.98095621999528,53027.64804888001 2025-10-08,19:14:53.000,281,11102019,123565,0,1759950892,13807.152173839997,-61.98800535000191,53027.59215192 2025-10-08,19:14:54.000,281,11101979,124405,0,1759950893,13807.179119079992,-62.03734925999743,53027.62010040001 2025-10-08,19:14:55.000,281,11102001,124125,0,1759950894,13807.145437530002,-62.03734925999743,53027.55022920001 2025-10-08,19:14:56.000,281,11102062,124485,0,1759950895,13807.105019670002,-62.00915273999999,53027.5851648 2025-10-08,19:14:57.000,281,11101998,123645,0,1759950896,13807.044392880001,-62.07964404000086,53027.57119056 2025-10-08,19:14:58.000,281,11102060,123725,0,1759950897,13806.909666679996,-62.08669317000022,53027.55022920001 2025-10-08,19:14:59.000,281,11102010,123844,0,1759950898,13806.747995239995,-62.093742299999576,53027.54324208 2025-10-08,19:15:00.000,281,11102006,123605,0,1759950899,13806.53243331999,-62.093742299999576,53027.487345120004 2025-10-08,19:15:01.000,281,11102019,123365,0,1759950900,13806.357289259999,-62.00915273999999,53027.50131936001 2025-10-08,19:15:02.000,281,11102022,123285,0,1759950901,13806.202354129993,-62.03030012999807,53027.4454224 2025-10-08,19:15:03.000,281,11102074,123365,0,1759950902,13806.074364239998,-62.03030012999807,53027.42446104 2025-10-08,19:15:04.000,281,11102038,123525,0,1759950903,13806.047419000002,-62.02325099999871,53027.36856408 2025-10-08,19:15:05.000,281,11101997,123285,0,1759950904,13806.013737449997,-61.99505448000127,53027.3755512 2025-10-08,19:15:06.000,281,11102022,123605,0,1759950905,13805.993528519997,-61.93866143999912,53027.31266712001 2025-10-08,19:15:07.000,281,11102028,123725,0,1759950906,13806.101309479993,-61.924563180000405,53027.31266712001 2025-10-08,19:15:08.000,281,11101988,123605,0,1759950907,13806.182145199993,-61.882268399996974,53027.26375728001 2025-10-08,19:15:09.000,281,11101988,123445,0,1759950908,13806.276453539998,-61.84702275000018,53027.21484744001 2025-10-08,19:15:10.000,281,11102014,123365,0,1759950909,13806.444861289994,-61.818826229995466,53027.20786032 2025-10-08,19:15:11.000,281,11102034,123685,0,1759950910,13806.5189607,-61.79767883999739,53027.24279592001 2025-10-08,19:15:12.000,281,11101965,123485,0,1759950911,13806.55937856,-61.72013840999716,53027.18689896 2025-10-08,19:15:13.000,281,11102039,123445,0,1759950912,13806.49875177,-61.706040149998444,53027.2008732 2025-10-08,19:15:14.000,281,11101996,123445,0,1759950913,13806.444861289994,-61.656696239995654,53027.26375728001 2025-10-08,19:15:15.000,281,11101998,123685,0,1759950914,13806.310135089989,-61.649647109996295,53027.2358088 2025-10-08,19:15:16.000,281,11102010,123605,0,1759950915,13806.141727339993,-61.57915580999543,53027.26375728001 2025-10-08,19:15:17.000,281,11102002,123565,0,1759950916,13805.953110659997,-61.60735233000014,53027.22882168 2025-10-08,19:15:18.000,281,11101997,123965,0,1759950917,13805.737548739991,-61.60030320000078,53027.19388608001 2025-10-08,19:15:19.000,281,11102042,123485,0,1759950918,13805.52198682,-61.649647109996295,53027.19388608001 2025-10-08,19:15:20.000,281,11101984,124005,0,1759950919,13805.407469549995,-61.642597979996935,53027.20786032 2025-10-08,19:15:21.000,281,11102023,123565,0,1759950920,13805.38052431,-61.698991019999085,53027.16593760001 2025-10-08,19:15:22.000,281,11101996,123844,0,1759950921,13805.36031538,-61.691941889999725,53027.09606640001 2025-10-08,19:15:23.000,281,11102040,123925,0,1759950922,13805.548932059995,-61.79062970999803,53027.151963360004 2025-10-08,19:15:24.000,281,11102080,123685,0,1759950923,13805.649976709996,-61.8611210099989,53027.14497624001 2025-10-08,19:15:25.000,281,11101987,123685,0,1759950924,13805.784702910001,-61.924563180000405,53027.11004064 2025-10-08,19:15:26.000,281,11102002,123885,0,1759950925,13805.973319589997,-62.00210361000063,53027.08907928 2025-10-08,19:15:27.000,281,11102023,124445,0,1759950926,13806.128254720003,-62.02325099999871,53027.06811792 2025-10-08,19:15:28.000,281,11101992,124645,0,1759950927,13806.283189849994,-62.107840559998294,53027.04016944 2025-10-08,19:15:29.000,281,11102028,124845,0,1759950928,13806.350552949989,-62.107840559998294,53027.06811792 2025-10-08,19:15:30.000,281,11102060,123685,0,1759950929,13806.438124979999,-62.03030012999807,53027.06811792 2025-10-08,19:15:31.000,281,11101992,123965,0,1759950930,13806.41117973999,-62.00210361000063,53027.07510504001 2025-10-08,19:15:32.000,281,11102023,123725,0,1759950931,13806.256244609998,-61.93866143999912,53027.07510504001 2025-10-08,19:15:33.000,281,11102011,124525,0,1759950932,13806.060891619993,-61.8258753600021,53027.06811792 2025-10-08,19:15:34.000,281,11102002,123645,0,1759950933,13805.825120770001,-61.79062970999803,53027.06811792 2025-10-08,19:15:35.000,281,11102028,123725,0,1759950934,13805.528723129995,-61.66374537000229,53027.054143680005 2025-10-08,19:15:36.000,281,11102031,124005,0,1759950935,13805.367051689995,-61.6144014599995,53026.9912596 2025-10-08,19:15:37.000,281,11101979,123844,0,1759950936,13805.205380249994,-61.6144014599995,53026.99824672001 2025-10-08,19:15:38.000,281,11102053,123485,0,1759950937,13805.104335599994,-61.66374537000229,53027.02619520001 2025-10-08,19:15:39.000,281,11101956,123405,0,1759950938,13804.956136779998,-61.62145058999886,53027.02619520001 2025-10-08,19:15:40.000,281,11101993,123965,0,1759950939,13804.956136779998,-61.7130892799978,53026.96331112 2025-10-08,19:15:41.000,281,11102011,123725,0,1759950940,13804.983082019993,-61.81177709999611,53026.99824672001 2025-10-08,19:15:42.000,281,11101989,123565,0,1759950941,13805.090862979989,-61.88931752999633,53026.94234976 2025-10-08,19:15:43.000,281,11102009,123325,0,1759950942,13805.198643939999,-62.00210361000063,53026.9213884 2025-10-08,19:15:44.000,281,11102088,123565,0,1759950943,13805.36031538,-62.06554578000214,53026.90741416001 2025-10-08,19:15:45.000,281,11101967,123525,0,1759950944,13805.427678479995,-62.12193881999701,53026.87247856 2025-10-08,19:15:46.000,281,11101994,123245,0,1759950945,13805.52198682,-62.08669317000022,53026.85850432001 2025-10-08,19:15:47.000,281,11101986,123325,0,1759950946,13805.60282254,-62.02325099999871,53026.85850432001 2025-10-08,19:15:48.000,281,11102000,123405,0,1759950947,13805.51525050999,-62.02325099999871,53026.83055584001 2025-10-08,19:15:49.000,281,11102077,123485,0,1759950948,13805.427678479995,-61.924563180000405,53026.85850432001 2025-10-08,19:15:50.000,281,11102005,123485,0,1759950949,13805.27274334999,-61.868170139998256,53026.85850432001 2025-10-08,19:15:51.000,281,11102048,123685,0,1759950950,13805.138017149999,-61.868170139998256,53026.816581600004 2025-10-08,19:15:52.000,281,11102009,123525,0,1759950951,13805.016763569998,-61.8258753600021,53026.837542960006 2025-10-08,19:15:53.000,281,11102029,123325,0,1759950952,13804.942664159993,-61.77653144999931,53026.7467104 2025-10-08,19:15:54.000,281,11102051,123365,0,1759950953,13804.935927849998,-61.691941889999725,53026.79562024 2025-10-08,19:15:55.000,281,11101994,123205,0,1759950954,13804.902246299993,-61.7130892799978,53026.767671760004 2025-10-08,19:15:56.000,281,11102054,123285,0,1759950955,13804.942664159993,-61.684892760000366,53026.7467104 2025-10-08,19:15:57.000,281,11102012,123645,0,1759950956,13805.016763569998,-61.691941889999725,53026.6768392 2025-10-08,19:15:58.000,281,11102044,122645,0,1759950957,13805.077390359998,-61.635548849997576,53026.68382632 2025-10-08,19:15:59.000,281,11102049,123485,0,1759950958,13805.144753459994,-61.66374537000229,53026.65587784 2025-10-08,19:16:00.000,281,11102021,123125,0,1759950959,13805.205380249994,-61.60735233000014,53026.66286496001 2025-10-08,19:16:01.000,281,11102009,122805,0,1759950960,13805.23232548999,-61.54391015999863,53026.669852080006 2025-10-08,19:16:02.000,281,11102049,123285,0,1759950961,13805.19190762999,-61.4029275599969,53026.68382632 2025-10-08,19:16:03.000,281,11102038,122725,0,1759950962,13805.063917739993,-61.32538712999667,53026.64190360001 2025-10-08,19:16:04.000,281,11102057,122845,0,1759950963,13804.942664159993,-61.276043220001156,53026.620942240006 2025-10-08,19:16:05.000,281,11102024,122685,0,1759950964,13804.767520100002,-61.19850279000093,53026.57203240001 2025-10-08,19:16:06.000,281,11101954,122765,0,1759950965,13804.558694489991,-61.12801149000006,53026.57203240001 2025-10-08,19:16:07.000,281,11101978,122685,0,1759950966,13804.38355043,-61.113913230001344,53026.53010968 2025-10-08,19:16:08.000,281,11102073,123045,0,1759950967,13804.19493374999,-61.07866757999727,53026.50914832 2025-10-08,19:16:09.000,281,11102066,122885,0,1759950968,13804.107361719995,-61.02932367000176,53026.51613544 2025-10-08,19:16:10.000,281,11102040,122965,0,1759950969,13804.019789689999,-60.95178324000153,53026.50914832 2025-10-08,19:16:11.000,281,11102031,123005,0,1759950970,13803.952426589989,-60.89539019999938,53026.47421272001 2025-10-08,19:16:12.000,281,11101981,123245,0,1759950971,13803.945690279994,-60.84604628999659,53026.44626424001 2025-10-08,19:16:13.000,281,11102075,124085,0,1759950972,13804.01305337999,-60.76145672999701,53026.42530288001 2025-10-08,19:16:14.000,281,11102068,123485,0,1759950973,13804.13430695999,-60.662768909998704,53026.3973544 2025-10-08,19:16:15.000,281,11102058,124125,0,1759950974,13804.29597839999,-60.613424999995914,53026.432290000004 2025-10-08,19:16:16.000,281,11102040,123805,0,1759950975,13804.3633415,-60.5640810900004,53026.41132864 2025-10-08,19:16:17.000,281,11102022,124005,0,1759950976,13804.38355043,-60.55703196000104,53026.39036728 2025-10-08,19:16:18.000,281,11102045,123885,0,1759950977,13804.390286739996,-60.592277609997836,53026.39036728 2025-10-08,19:16:19.000,281,11102076,123765,0,1759950978,13804.3633415,-60.606375869996555,53026.32049608 2025-10-08,19:16:20.000,281,11102067,123605,0,1759950979,13804.289242089995,-60.63457239000127,53026.36940592 2025-10-08,19:16:21.000,281,11102005,123245,0,1759950980,13804.22187899,-60.69096542999614,53026.32748320001 2025-10-08,19:16:22.000,281,11101994,123125,0,1759950981,13804.127570649995,-60.71916195000085,53026.2925476 2025-10-08,19:16:23.000,281,11101970,123005,0,1759950982,13803.986108139994,-60.75440759999765,53026.23665064001 2025-10-08,19:16:24.000,281,11101993,123045,0,1759950983,13803.932217659989,-60.76850585999637,53026.27857336001 2025-10-08,19:16:25.000,281,11102062,123205,0,1759950984,13803.837909319998,-60.75440759999765,53026.23665064001 2025-10-08,19:16:26.000,281,11101987,123045,0,1759950985,13803.797491459998,-60.76145672999701,53026.25761200001 2025-10-08,19:16:27.000,281,11102015,122805,0,1759950986,13803.750337289988,-60.8108006399998,53026.264599120004 2025-10-08,19:16:28.000,281,11102008,123125,0,1759950987,13803.743600979993,-60.888341070000024,53026.25062488 2025-10-08,19:16:29.000,281,11102063,123245,0,1759950988,13803.804227769993,-60.89539019999938,53026.24363776 2025-10-08,19:16:30.000,281,11102010,123165,0,1759950989,13803.871590869989,-60.89539019999938,53026.22966352 2025-10-08,19:16:31.000,281,11102047,123565,0,1759950990,13803.979371829999,-60.86719368000195,53026.2226764 2025-10-08,19:16:32.000,281,11101992,123645,0,1759950991,13804.05347123999,-60.8108006399998,53026.25062488 2025-10-08,19:16:33.000,281,11102022,123205,0,1759950992,13804.147779579995,-60.8108006399998,53026.2226764 2025-10-08,19:16:34.000,281,11102029,124045,0,1759950993,13804.269033159995,-60.782604119995085,53026.25062488 2025-10-08,19:16:35.000,281,11102063,123765,0,1759950994,13804.31618732999,-60.705063690002135,53026.2226764 2025-10-08,19:16:36.000,281,11101968,123685,0,1759950995,13804.370077809996,-60.655719779999345,53026.20171504 2025-10-08,19:16:37.000,281,11102067,123125,0,1759950996,13804.30271471,-60.62047412999527,53026.27857336001 2025-10-08,19:16:38.000,281,11102012,123925,0,1759950997,13804.30271471,-60.592277609997836,53026.24363776 2025-10-08,19:16:39.000,281,11102029,123525,0,1759950998,13804.167988509995,-60.55703196000104,53026.2925476 2025-10-08,19:16:40.000,281,11101998,123525,0,1759950999,13804.14104327,-60.52883543999633,53026.22966352 2025-10-08,19:16:41.000,281,11102002,123085,0,1759951000,13804.087152789994,-60.48654066000017,53026.334470320005 2025-10-08,19:16:42.000,281,11102039,123045,0,1759951001,13804.03999862,-60.40900022999995,53026.32049608 2025-10-08,19:16:43.000,281,11102092,123405,0,1759951002,13803.99284444999,-60.373754579995875,53026.29953472 2025-10-08,19:16:44.000,281,11102030,123445,0,1759951003,13804.006317069994,-60.39490197000123,53026.30652184001 2025-10-08,19:16:45.000,281,11101954,123365,0,1759951004,13803.932217659989,-60.33850892999908,53026.334470320005 2025-10-08,19:16:46.000,281,11102048,123325,0,1759951005,13803.99284444999,-60.31031241000164,53026.29953472 2025-10-08,19:16:47.000,281,11102065,124005,0,1759951006,13804.03326230999,-60.21867371999542,53026.32049608 2025-10-08,19:16:48.000,281,11102020,124165,0,1759951007,13804.13430695999,-60.18342806999863,53026.334470320005 2025-10-08,19:16:49.000,281,11102082,124045,0,1759951008,13804.208406369995,-60.190477199997986,53026.3973544 2025-10-08,19:16:50.000,281,11102025,123485,0,1759951009,13804.26229685,-60.141133289995196,53026.383380160005 2025-10-08,19:16:51.000,281,11102026,123685,0,1759951010,13804.31618732999,-60.12703502999648,53026.42530288001 2025-10-08,19:16:52.000,281,11102043,123525,0,1759951011,13804.3633415,-60.15523155000119,53026.44626424001 2025-10-08,19:16:53.000,281,11102010,123525,0,1759951012,13804.41723197999,-60.141133289995196,53026.432290000004 2025-10-08,19:16:54.000,281,11102049,123285,0,1759951013,13804.37681411999,-60.12703502999648,53026.481199840004 2025-10-08,19:16:55.000,281,11102008,123085,0,1759951014,13804.37681411999,-60.08474025000032,53026.481199840004 2025-10-08,19:16:56.000,281,11101983,122965,0,1759951015,13804.370077809996,-60.04244546999689,53026.51613544 2025-10-08,19:16:57.000,281,11102011,123205,0,1759951016,13804.39702304999,-59.99310156000138,53026.551071040005 2025-10-08,19:16:58.000,281,11102035,122845,0,1759951017,13804.37681411999,-59.859168089999,53026.51613544 2025-10-08,19:16:59.000,281,11102038,123045,0,1759951018,13804.29597839999,-59.81687330999557,53026.51613544 2025-10-08,19:17:00.000,281,11102025,122765,0,1759951019,13804.248824229995,-59.788676789998135,53026.53010968 2025-10-08,19:17:01.000,281,11101994,122645,0,1759951020,13804.12083434,-59.7604802700007,53026.58600664 2025-10-08,19:17:02.000,281,11101967,123485,0,1759951021,13804.03999862,-59.75343114000134,53026.55805816 2025-10-08,19:17:03.000,281,11102034,122645,0,1759951022,13804.066943859994,-59.732283749995986,53026.55805816 2025-10-08,19:17:04.000,281,11102015,123405,0,1759951023,13804.08041648,-59.71113635999791,53026.620942240006 2025-10-08,19:17:05.000,281,11101980,123165,0,1759951024,13804.046734929994,-59.68998896999983,53026.56504528 2025-10-08,19:17:06.000,281,11102014,123045,0,1759951025,13804.08041648,-59.68293984000047,53026.551071040005 2025-10-08,19:17:07.000,281,11101982,122765,0,1759951026,13804.046734929994,-59.70408722999855,53026.620942240006 2025-10-08,19:17:08.000,281,11101998,122925,0,1759951027,13803.965899209994,-59.732283749995986,53026.62792936 2025-10-08,19:17:09.000,281,11101999,122925,0,1759951028,13803.878327179998,-59.71113635999791,53026.57901952 2025-10-08,19:17:10.000,281,11101982,122685,0,1759951029,13803.790755149988,-59.72523461999663,53026.64190360001 2025-10-08,19:17:11.000,281,11102029,122645,0,1759951030,13803.703183119993,-59.732283749995986,53026.669852080006 2025-10-08,19:17:12.000,281,11102004,122685,0,1759951031,13803.656028949998,-59.71818548999727,53026.59299376001 2025-10-08,19:17:13.000,281,11102050,122885,0,1759951032,13803.575193229997,-59.739332879995345,53026.61395512001 2025-10-08,19:17:14.000,281,11102060,122685,0,1759951033,13803.514566439997,-59.69703809999919,53026.62792936 2025-10-08,19:17:15.000,281,11102036,122925,0,1759951034,13803.467412270002,-59.68998896999983,53026.599980880004 2025-10-08,19:17:16.000,281,11102049,122925,0,1759951035,13803.406785480001,-59.71113635999791,53026.58600664 2025-10-08,19:17:17.000,281,11102041,122765,0,1759951036,13803.426994410001,-59.72523461999663,53026.620942240006 2025-10-08,19:17:18.000,281,11102001,122645,0,1759951037,13803.420258099992,-59.69703809999919,53026.620942240006 2025-10-08,19:17:19.000,281,11102018,122725,0,1759951038,13803.440467029992,-59.74638201000198,53026.606968 2025-10-08,19:17:20.000,281,11102017,122565,0,1759951039,13803.736864669998,-60.705063690002135,53026.22966352 2025-10-08,19:17:21.000,281,11102003,122645,0,1759951040,13803.743600979993,-60.76145672999701,53026.18774080001 2025-10-08,19:17:22.000,281,11101991,122805,0,1759951041,13803.770546219988,-60.79670238000108,53026.20870216001 2025-10-08,19:17:23.000,281,11101956,122965,0,1759951042,13803.824436699993,-60.8108006399998,53026.20171504 2025-10-08,19:17:24.000,281,11101968,122805,0,1759951043,13803.878327179998,-60.8108006399998,53026.23665064001 2025-10-08,19:17:25.000,281,11102005,122725,0,1759951044,13803.797491459998,-60.84604628999659,53026.2226764 2025-10-08,19:17:26.000,281,11102002,122605,0,1759951045,13803.784018839993,-60.78965325000172,53026.20870216001 2025-10-08,19:17:27.000,281,11102001,122725,0,1759951046,13803.844645629993,-60.74735846999829,53026.30652184001 2025-10-08,19:17:28.000,281,11101971,122645,0,1759951047,13803.891799799989,-60.71916195000085,53026.27857336001 2025-10-08,19:17:29.000,281,11101986,122525,0,1759951048,13803.858118249998,-60.62047412999527,53026.22966352 2025-10-08,19:17:30.000,281,11102038,122645,0,1759951049,13803.804227769993,-60.54998283000168,53026.264599120004 2025-10-08,19:17:31.000,281,11102050,122765,0,1759951050,13803.817700389998,-60.48654066000017,53026.25062488 2025-10-08,19:17:32.000,281,11102055,123045,0,1759951051,13803.770546219988,-60.40195110000059,53026.285560480006 2025-10-08,19:17:33.000,281,11101942,122405,0,1759951052,13803.743600979993,-60.33145979999972,53026.2925476 2025-10-08,19:17:34.000,281,11101979,122645,0,1759951053,13803.736864669998,-60.32441067000036,53026.2925476 2025-10-08,19:17:35.000,281,11101963,122685,0,1759951054,13803.730128359988,-60.303263280002284,53026.29953472 2025-10-08,19:17:36.000,281,11102048,122965,0,1759951055,13803.750337289988,-60.32441067000036,53026.27158624 2025-10-08,19:17:37.000,281,11101982,123045,0,1759951056,13803.743600979993,-60.303263280002284,53026.264599120004 2025-10-08,19:17:38.000,281,11101999,122965,0,1759951057,13803.804227769993,-60.32441067000036,53026.30652184001 2025-10-08,19:17:39.000,281,11102069,123125,0,1759951058,13803.851381939989,-60.31031241000164,53026.22966352 2025-10-08,19:17:40.000,281,11101969,123165,0,1759951059,13803.885063489994,-60.29621414999565,53026.27158624 2025-10-08,19:17:41.000,281,11101995,123285,0,1759951060,13803.878327179998,-60.22572285000206,53026.25761200001 2025-10-08,19:17:42.000,281,11102007,122685,0,1759951061,13803.837909319998,-60.12703502999648,53026.25761200001 2025-10-08,19:17:43.000,281,11101990,122845,0,1759951062,13803.743600979993,-60.08474025000032,53026.29953472 2025-10-08,19:17:44.000,281,11102046,123125,0,1759951063,13803.696446809998,-59.98605243000202,53026.2226764 2025-10-08,19:17:45.000,281,11102006,122645,0,1759951064,13803.709919429988,-59.90851200000179,53026.18774080001 2025-10-08,19:17:46.000,281,11102071,122725,0,1759951065,13803.682974189993,-59.81687330999557,53026.117869600006 2025-10-08,19:17:47.000,281,11102019,123165,0,1759951066,13803.730128359988,-59.71113635999791,53026.15979232001 2025-10-08,19:17:48.000,281,11101989,123085,0,1759951067,13803.703183119993,-59.612448539999605,53026.13883096001 2025-10-08,19:17:49.000,281,11101998,123205,0,1759951068,13803.682974189993,-59.58425202000217,53026.17376656 2025-10-08,19:17:50.000,281,11102044,123085,0,1759951069,13803.689710500003,-59.605399410000246,53026.145818080004 2025-10-08,19:17:51.000,281,11102041,123365,0,1759951070,13803.709919429988,-59.66179244999512,53026.13184384 2025-10-08,19:17:52.000,281,11102044,123405,0,1759951071,13803.716655739998,-59.68998896999983,53026.11088248001 2025-10-08,19:17:53.000,281,11101940,124365,0,1759951072,13803.730128359988,-59.75343114000134,53026.145818080004 2025-10-08,19:17:54.000,281,11102036,124485,0,1759951073,13803.777282529998,-59.795725919997494,53026.13184384 2025-10-08,19:17:55.000,281,11102077,125005,0,1759951074,13803.804227769993,-59.845069830000284,53026.11088248001 2025-10-08,19:17:56.000,281,11102067,124645,0,1759951075,13803.824436699993,-59.87326634999772,53026.18075368 2025-10-08,19:17:57.000,281,11102001,124125,0,1759951076,13803.784018839993,-59.90146286999516,53026.13883096001 2025-10-08,19:17:58.000,281,11101986,123485,0,1759951077,13803.757073599998,-59.91556113000115,53026.13883096001 2025-10-08,19:17:59.000,281,11102049,123165,0,1759951078,13803.723392049993,-60.021298079998815,53026.145818080004 2025-10-08,19:18:00.000,281,11101999,122845,0,1759951079,13803.703183119993,-60.04949459999625,53026.1528052 2025-10-08,19:18:01.000,281,11101989,122845,0,1759951080,13803.723392049993,-60.014248949999455,53026.15979232001 2025-10-08,19:18:02.000,281,11101981,122725,0,1759951081,13803.770546219988,-60.00015069000074,53026.13184384 2025-10-08,19:18:03.000,281,11102004,122365,0,1759951082,13803.824436699993,-59.8944137399958,53026.1528052 2025-10-08,19:18:04.000,281,11102018,122525,0,1759951083,13803.837909319998,-59.90146286999516,53026.15979232001 2025-10-08,19:18:05.000,281,11102041,122645,0,1759951084,13803.831173009989,-59.82392244000221,53026.08992112001 2025-10-08,19:18:06.000,281,11101994,122845,0,1759951085,13803.878327179998,-59.7604802700007,53026.18075368 2025-10-08,19:18:07.000,281,11101985,123205,0,1759951086,13803.864854559994,-59.66179244999512,53026.166779440005 2025-10-08,19:18:08.000,281,11102010,123005,0,1759951087,13803.864854559994,-59.6476941899964,53026.05498552 2025-10-08,19:18:09.000,281,11102036,123205,0,1759951088,13803.837909319998,-59.62654679999832,53026.17376656 2025-10-08,19:18:10.000,281,11101973,123565,0,1759951089,13803.817700389998,-59.570153759996174,53026.166779440005 2025-10-08,19:18:11.000,281,11102041,123445,0,1759951090,13803.784018839993,-59.563104629996815,53026.145818080004 2025-10-08,19:18:12.000,281,11101997,124445,0,1759951091,13803.810964079988,-59.563104629996815,53026.166779440005 2025-10-08,19:18:13.000,281,11102007,124565,0,1759951092,13803.770546219988,-59.54195723999874,53026.1528052 2025-10-08,19:18:14.000,281,11102003,124645,0,1759951093,13803.736864669998,-59.50671159000194,53026.20171504 2025-10-08,19:18:15.000,281,11102022,124485,0,1759951094,13803.676237879998,-59.5137607200013,53026.25761200001 2025-10-08,19:18:16.000,281,11102053,123685,0,1759951095,13803.696446809998,-59.47146593999787,53026.20870216001 2025-10-08,19:18:17.000,281,11102050,123405,0,1759951096,13803.682974189993,-59.42212202999508,53026.15979232001 2025-10-08,19:18:18.000,281,11101982,122765,0,1759951097,13803.736864669998,-59.39392550999764,53026.18774080001 2025-10-08,19:18:19.000,281,11102016,122885,0,1759951098,13803.810964079988,-59.39392550999764,53026.17376656 2025-10-08,19:18:20.000,281,11102027,122445,0,1759951099,13803.824436699993,-59.386876379998284,53026.20171504 2025-10-08,19:18:21.000,281,11101974,122485,0,1759951100,13803.885063489994,-59.379827249998925,53026.23665064001 2025-10-08,19:18:22.000,281,11102016,122405,0,1759951101,13803.891799799989,-59.35163073000149,53026.17376656 2025-10-08,19:18:23.000,281,11101974,123005,0,1759951102,13803.898536109999,-59.40802376999636,53026.18075368 2025-10-08,19:18:24.000,281,11102044,122725,0,1759951103,13803.851381939989,-59.50671159000194,53026.15979232001 2025-10-08,19:18:25.000,281,11102017,122605,0,1759951104,13803.837909319998,-59.54195723999874,53026.20171504 2025-10-08,19:18:26.000,281,11102021,122405,0,1759951105,13803.804227769993,-59.62654679999832,53026.117869600006 2025-10-08,19:18:27.000,281,11101975,122645,0,1759951106,13803.784018839993,-59.67589071000111,53026.166779440005 2025-10-08,19:18:28.000,281,11102043,122685,0,1759951107,13803.817700389998,-59.69703809999919,53026.15979232001 2025-10-08,19:18:29.000,281,11102038,123325,0,1759951108,13803.831173009989,-59.739332879995345,53026.145818080004 2025-10-08,19:18:30.000,281,11101997,123485,0,1759951109,13803.858118249998,-59.739332879995345,53026.13184384 2025-10-08,19:18:31.000,281,11102035,124205,0,1759951110,13803.959162899999,-59.68293984000047,53026.166779440005 2025-10-08,19:18:32.000,281,11101953,124125,0,1759951111,13804.019789689999,-59.69703809999919,53026.15979232001 2025-10-08,19:18:33.000,281,11101946,124365,0,1759951112,13803.959162899999,-59.71113635999791,53026.11088248001 2025-10-08,19:18:34.000,281,11102042,123765,0,1759951113,13804.026525999994,-59.71818548999727,53026.082934 2025-10-08,19:18:35.000,281,11101972,123365,0,1759951114,13803.965899209994,-59.71818548999727,53026.10389536 2025-10-08,19:18:36.000,281,11102042,123565,0,1759951115,13803.952426589989,-59.6476941899964,53026.215689280005 2025-10-08,19:18:37.000,281,11101999,123485,0,1759951116,13803.878327179998,-59.379827249998925,53026.22966352 2025-10-08,19:18:38.000,281,11101989,123525,0,1759951117,13803.905272419994,-59.35163073000149,53026.264599120004 2025-10-08,19:18:39.000,281,11102054,124725,0,1759951118,13803.952426589989,-59.34458160000213,53026.23665064001 2025-10-08,19:18:40.000,281,11102028,124365,0,1759951119,13803.945690279994,-59.3022868199987,53026.25761200001 2025-10-08,19:18:41.000,281,11101990,124605,0,1759951120,13803.891799799989,-59.28113943000062,53026.2226764 2025-10-08,19:18:42.000,281,11101982,124045,0,1759951121,13803.891799799989,-59.24589377999655,53026.27857336001 2025-10-08,19:18:43.000,281,11102054,123725,0,1759951122,13803.918745039999,-59.196549870001036,53026.24363776 2025-10-08,19:18:44.000,281,11102005,123645,0,1759951123,13803.979371829999,-59.027370750001865,53026.20870216001 2025-10-08,19:18:45.000,281,11102036,123405,0,1759951124,13804.03999862,-58.94983032000164,53026.24363776 2025-10-08,19:18:46.000,281,11102042,123285,0,1759951125,13804.03999862,-58.87228989000141,53026.215689280005 2025-10-08,19:18:47.000,281,11101975,123005,0,1759951126,13804.03326230999,-58.71720903000096,53026.22966352 2025-10-08,19:18:48.000,281,11101992,122885,0,1759951127,13804.10062541,-58.67491424999753,53026.27158624 2025-10-08,19:18:49.000,281,11102065,122885,0,1759951128,13804.21514267999,-58.61852120999538,53026.20171504 2025-10-08,19:18:50.000,281,11101965,122685,0,1759951129,13804.289242089995,-58.61147207999602,53026.25761200001 2025-10-08,19:18:51.000,281,11102038,122445,0,1759951130,13804.32292364,-58.63261947000137,53026.25062488 2025-10-08,19:18:52.000,281,11102016,122645,0,1759951131,13804.48459508,-58.689012509996246,53026.20870216001 2025-10-08,19:18:53.000,281,11101999,123085,0,1759951132,13804.605848660001,-58.78065119999519,53026.215689280005 2025-10-08,19:18:54.000,281,11101984,122965,0,1759951133,13804.720365929992,-58.86524076000205,53026.2925476 2025-10-08,19:18:55.000,281,11101969,122725,0,1759951134,13804.814674269997,-58.928682929996285,53026.285560480006 2025-10-08,19:18:56.000,281,11101964,122685,0,1759951135,13804.882037369993,-58.978026839999075,53026.285560480006 2025-10-08,19:18:57.000,281,11102013,122965,0,1759951136,13804.922455229993,-59.04146901000058,53026.25761200001 2025-10-08,19:18:58.000,281,11102016,123205,0,1759951137,13804.875301059998,-59.07671465999738,53026.27158624 2025-10-08,19:18:59.000,281,11101968,122925,0,1759951138,13804.908982610003,-59.0908129199961,53026.2925476 2025-10-08,19:19:00.000,281,11102034,122925,0,1759951139,13804.841619509993,-59.097862049995456,53026.334470320005 2025-10-08,19:19:01.000,281,11102005,123245,0,1759951140,13804.828146890002,-59.04146901000058,53026.30652184001 2025-10-08,19:19:02.000,281,11102004,123285,0,1759951141,13804.700156999992,-58.963928580000356,53026.30652184001 2025-10-08,19:19:03.000,281,11101986,123005,0,1759951142,13804.599112349992,-58.956879450001,53026.34145744 2025-10-08,19:19:04.000,281,11102000,123165,0,1759951143,13804.48459508,-58.94278119000228,53026.34145744 2025-10-08,19:19:05.000,281,11101986,123165,0,1759951144,13804.34313257,-58.89343727999949,53026.30652184001 2025-10-08,19:19:06.000,281,11102014,123205,0,1759951145,13804.25556053999,-58.90048640999885,53026.30652184001 2025-10-08,19:19:07.000,281,11101984,123365,0,1759951146,13804.1612522,-58.914584669997566,53026.2925476 2025-10-08,19:19:08.000,281,11102054,123725,0,1759951147,13804.066943859994,-58.99917422999715,53026.313508960004 2025-10-08,19:19:09.000,281,11101945,124045,0,1759951148,13804.07368016999,-59.027370750001865,53026.334470320005 2025-10-08,19:19:10.000,281,11101975,124085,0,1759951149,13804.046734929994,-59.0555672699993,53026.32748320001 2025-10-08,19:19:11.000,281,11101978,123645,0,1759951150,13804.14104327,-59.04146901000058,53026.29953472 2025-10-08,19:19:12.000,281,11101917,124205,0,1759951151,13804.208406369995,-59.06966552999802,53026.30652184001 2025-10-08,19:19:13.000,281,11101937,123325,0,1759951152,13804.28250578,-59.0908129199961,53026.34145744 2025-10-08,19:19:14.000,281,11102019,123805,0,1759951153,13804.31618732999,-59.06261639999866,53026.2925476 2025-10-08,19:19:15.000,281,11102029,123805,0,1759951154,13804.33639625999,-59.01327248999587,53026.30652184001 2025-10-08,19:19:16.000,281,11101986,123485,0,1759951155,13804.37681411999,-58.985075969998434,53026.34145744 2025-10-08,19:19:17.000,281,11101981,123045,0,1759951156,13804.35660518999,-58.970977709999715,53026.3624188 2025-10-08,19:19:18.000,281,11102061,122845,0,1759951157,13804.3633415,-58.978026839999075,53026.44626424001 2025-10-08,19:19:19.000,281,11101986,123125,0,1759951158,13804.34313257,-58.99212509999779,53026.3624188 2025-10-08,19:19:20.000,281,11101981,123085,0,1759951159,13804.32292364,-58.99917422999715,53026.30652184001 2025-10-08,19:19:21.000,281,11102001,122965,0,1759951160,13804.349868879995,-58.963928580000356,53026.334470320005 2025-10-08,19:19:22.000,281,11102011,122845,0,1759951161,13804.34313257,-58.921633799996926,53026.37639304001 2025-10-08,19:19:23.000,281,11101946,122925,0,1759951162,13804.30271471,-58.88638815000013,53026.32748320001 2025-10-08,19:19:24.000,281,11101980,122965,0,1759951163,13804.24208792,-58.81589684999926,53026.32049608 2025-10-08,19:19:25.000,281,11102041,123045,0,1759951164,13804.147779579995,-58.86524076000205,53026.334470320005 2025-10-08,19:19:26.000,281,11102007,122965,0,1759951165,13804.09388909999,-58.90048640999885,53026.2925476 2025-10-08,19:19:27.000,281,11101982,123005,0,1759951166,13804.03326230999,-58.921633799996926,53026.27857336001 2025-10-08,19:19:28.000,281,11102017,123325,0,1759951167,13803.979371829999,-58.88638815000013,53026.285560480006 2025-10-08,19:19:29.000,281,11101989,123125,0,1759951168,13803.97263551999,-58.86524076000205,53026.27857336001 2025-10-08,19:19:30.000,281,11101986,123085,0,1759951169,13803.986108139994,-58.8088477199999,53026.34844456 2025-10-08,19:19:31.000,281,11101954,123005,0,1759951170,13803.871590869989,-58.81589684999926,53026.25761200001 2025-10-08,19:19:32.000,281,11101970,123045,0,1759951171,13803.871590869989,-58.8088477199999,53026.27158624 2025-10-08,19:19:33.000,281,11101939,123085,0,1759951172,13803.952426589989,-58.76655293999647,53026.23665064001 2025-10-08,19:19:34.000,281,11102014,122925,0,1759951173,13803.938953969999,-58.794749460001185,53026.215689280005 2025-10-08,19:19:35.000,281,11102056,122845,0,1759951174,13804.026525999994,-58.8088477199999,53026.215689280005 2025-10-08,19:19:36.000,281,11101993,122685,0,1759951175,13804.15451588999,-58.8088477199999,53026.25761200001 2025-10-08,19:19:37.000,281,11101970,122565,0,1759951176,13804.248824229995,-58.82999510999798,53026.2226764 2025-10-08,19:19:38.000,281,11102002,122405,0,1759951177,13804.309451019995,-58.794749460001185,53026.20171504 2025-10-08,19:19:39.000,281,11102008,122525,0,1759951178,13804.450913529996,-58.8088477199999,53026.2226764 2025-10-08,19:19:40.000,281,11102005,122605,0,1759951179,13804.565430800001,-58.82294597999862,53026.264599120004 2025-10-08,19:19:41.000,281,11101965,122605,0,1759951180,13804.666475450002,-58.787700330001826,53026.24363776 2025-10-08,19:19:42.000,281,11101968,122805,0,1759951181,13804.727102240002,-58.8088477199999,53026.264599120004 2025-10-08,19:19:43.000,281,11101981,122565,0,1759951182,13804.740574859992,-58.81589684999926,53026.25062488 2025-10-08,19:19:44.000,281,11102022,123125,0,1759951183,13804.807937960002,-58.738356419999036,53026.264599120004 2025-10-08,19:19:45.000,281,11101926,122685,0,1759951184,13804.780992719992,-58.738356419999036,53026.2925476 2025-10-08,19:19:46.000,281,11102000,122965,0,1759951185,13804.733838549997,-58.66786511999817,53026.313508960004 2025-10-08,19:19:47.000,281,11101973,122565,0,1759951186,13804.740574859992,-58.63966860000073,53026.34844456 2025-10-08,19:19:48.000,281,11101977,122685,0,1759951187,13804.700156999992,-58.61147207999602,53026.36940592 2025-10-08,19:19:49.000,281,11102052,123085,0,1759951188,13804.706893310002,-58.61852120999538,53026.383380160005 2025-10-08,19:19:50.000,281,11101993,123045,0,1759951189,13804.706893310002,-58.60442294999666,53026.3973544 2025-10-08,19:19:51.000,281,11101994,123325,0,1759951190,13804.807937960002,-58.569177299999865,53026.432290000004 2025-10-08,19:19:52.000,281,11101978,123205,0,1759951191,13804.969609399988,-58.63966860000073,53026.44626424001 2025-10-08,19:19:53.000,281,11101992,122725,0,1759951192,13805.111071909989,-58.61852120999538,53026.481199840004 2025-10-08,19:19:54.000,281,11102046,123165,0,1759951193,13805.33337013999,-58.63966860000073,53026.4672256 2025-10-08,19:19:55.000,281,11101947,123285,0,1759951194,13805.49504157999,-58.63261947000137,53026.50914832 2025-10-08,19:19:56.000,281,11102021,122845,0,1759951195,13805.636504089991,-58.63261947000137,53026.51613544 2025-10-08,19:19:57.000,281,11101982,122965,0,1759951196,13805.66344933,-58.63261947000137,53026.502161200006 2025-10-08,19:19:58.000,281,11102022,122965,0,1759951197,13805.777966599991,-58.625570340002014,53026.53010968 2025-10-08,19:19:59.000,281,11101965,123325,0,1759951198,13805.744285050001,-58.576226429999224,53026.55805816 2025-10-08,19:20:00.000,281,11102041,123565,0,1759951199,13805.784702910001,-58.512784259997716,53026.599980880004 2025-10-08,19:20:01.000,281,11101983,124405,0,1759951200,13805.66344933,-58.526882519996434,53026.606968 2025-10-08,19:20:02.000,281,11102001,124885,0,1759951201,13805.60282254,-58.519833389997075,53026.599980880004 2025-10-08,19:20:03.000,281,11101991,124125,0,1759951202,13805.53545943999,-58.519833389997075,53026.69081344001 2025-10-08,19:20:04.000,281,11101991,123805,0,1759951203,13805.50177789,-58.498685999999,53026.6768392 2025-10-08,19:20:05.000,281,11102019,123365,0,1759951204,13805.468096339995,-58.53393164999579,53026.718761920005 2025-10-08,19:20:06.000,281,11101934,123085,0,1759951205,13805.46136003,-58.58327555999858,53026.69081344001 2025-10-08,19:20:07.000,281,11102048,122925,0,1759951206,13805.53545943999,-58.63966860000073,53026.767671760004 2025-10-08,19:20:08.000,281,11101994,122765,0,1759951207,13805.649976709996,-58.70311077000224,53026.72574904 2025-10-08,19:20:09.000,281,11102007,122605,0,1759951208,13805.744285050001,-58.76655293999647,53026.78164600001 2025-10-08,19:20:10.000,281,11101949,122565,0,1759951209,13805.852066009997,-58.8088477199999,53026.75369752 2025-10-08,19:20:11.000,281,11101953,122565,0,1759951210,13805.946374350002,-58.82999510999798,53026.767671760004 2025-10-08,19:20:12.000,281,11102020,122725,0,1759951211,13806.067627930002,-58.82294597999862,53026.8515172 2025-10-08,19:20:13.000,281,11101979,122565,0,1759951212,13806.081100549993,-58.787700330001826,53026.85850432001 2025-10-08,19:20:14.000,281,11102001,122445,0,1759951213,13806.108045790003,-58.801798590000544,53026.935362640004 2025-10-08,19:20:15.000,281,11102019,122645,0,1759951214,13806.101309479993,-58.76655293999647,53026.956324000006 2025-10-08,19:20:16.000,281,11101953,122685,0,1759951215,13805.993528519997,-58.696061639995605,53027.01920808 2025-10-08,19:20:17.000,281,11102050,122845,0,1759951216,13805.838593389992,-58.71720903000096,53026.97728536001 2025-10-08,19:20:18.000,281,11101980,123165,0,1759951217,13805.6432404,-58.752454679997754,53026.96331112 2025-10-08,19:20:19.000,281,11101982,122885,0,1759951218,13805.43441478999,-58.752454679997754,53026.9912596 2025-10-08,19:20:20.000,281,11102017,122725,0,1759951219,13805.326633829995,-58.8088477199999,53027.02619520001 2025-10-08,19:20:21.000,281,11102039,122845,0,1759951220,13805.19190762999,-58.8440933699967,53026.9912596 2025-10-08,19:20:22.000,281,11102021,122845,0,1759951221,13805.178435009999,-58.87933902000077,53027.03318232 2025-10-08,19:20:23.000,281,11101985,122725,0,1759951222,13805.19190762999,-58.90753553999821,53027.02619520001 2025-10-08,19:20:24.000,281,11101997,123245,0,1759951223,13805.38052431,-59.31638507999742,53026.90042704 2025-10-08,19:20:25.000,281,11102020,123365,0,1759951224,13805.51525050999,-59.372778119999566,53026.87247856 2025-10-08,19:20:26.000,281,11102042,123245,0,1759951225,13805.656713019991,-59.386876379998284,53026.90741416001 2025-10-08,19:20:27.000,281,11101969,123045,0,1759951226,13805.818384459992,-59.400974639997,53026.9213884 2025-10-08,19:20:28.000,281,11101987,123005,0,1759951227,13805.885747560002,-59.40802376999636,53026.94234976 2025-10-08,19:20:29.000,281,11102015,123045,0,1759951228,13806.013737449997,-59.45736767999915,53026.9213884 2025-10-08,19:20:30.000,281,11102031,122925,0,1759951229,13806.020473759992,-59.45031854999979,53026.89343992 2025-10-08,19:20:31.000,281,11102021,122925,0,1759951230,13806.020473759992,-59.47146593999787,53026.886452800005 2025-10-08,19:20:32.000,281,11102000,123045,0,1759951231,13805.946374350002,-59.46441680999851,53026.886452800005 2025-10-08,19:20:33.000,281,11101947,123005,0,1759951232,13805.892483869997,-59.34458160000213,53027.005233840006 2025-10-08,19:20:34.000,281,11101999,123045,0,1759951233,13805.858802319992,-59.337532469995494,53027.005233840006 2025-10-08,19:20:35.000,281,11102046,122765,0,1759951234,13805.804911840001,-59.27409030000126,53026.984272480004 2025-10-08,19:20:36.000,281,11101965,122845,0,1759951235,13805.690394569996,-59.25294290999591,53026.97728536001 2025-10-08,19:20:37.000,281,11102019,123045,0,1759951236,13805.636504089991,-59.3022868199987,53026.935362640004 2025-10-08,19:20:38.000,281,11101955,122765,0,1759951237,13805.609558849996,-59.29523768999934,53026.956324000006 2025-10-08,19:20:39.000,281,11102045,122845,0,1759951238,13805.670185639996,-59.3022868199987,53027.005233840006 2025-10-08,19:20:40.000,281,11102021,123005,0,1759951239,13805.68365826,-59.24589377999655,53026.94234976 2025-10-08,19:20:41.000,281,11101999,122725,0,1759951240,13805.717339809991,-59.23884464999719,53026.97029824 2025-10-08,19:20:42.000,281,11101979,122685,0,1759951241,13805.710603499996,-59.196549870001036,53026.984272480004 2025-10-08,19:20:43.000,281,11101999,123045,0,1759951242,13805.6432404,-59.24589377999655,53026.97029824 2025-10-08,19:20:44.000,281,11102029,122925,0,1759951243,13805.656713019991,-59.25999203999527,53026.97728536001 2025-10-08,19:20:45.000,281,11102028,123245,0,1759951244,13805.6432404,-59.330483339996135,53026.956324000006 2025-10-08,19:20:46.000,281,11102020,123325,0,1759951245,13805.58261361,-59.323434209996776,53026.92837552001 2025-10-08,19:20:47.000,281,11102027,123685,0,1759951246,13805.58261361,-59.35163073000149,53026.935362640004 2025-10-08,19:20:48.000,281,11102019,123765,0,1759951247,13805.57587729999,-59.372778119999566,53026.886452800005 2025-10-08,19:20:49.000,281,11101918,123605,0,1759951248,13805.56240468,-59.30933594999806,53026.85850432001 2025-10-08,19:20:50.000,281,11101990,123485,0,1759951249,13805.508514199995,-59.337532469995494,53026.87247856 2025-10-08,19:20:51.000,281,11101952,123525,0,1759951250,13805.47483264999,-59.35163073000149,53026.85850432001 2025-10-08,19:20:52.000,281,11101995,123885,0,1759951251,13805.407469549995,-59.386876379998284,53026.837542960006 2025-10-08,19:20:53.000,281,11101934,123445,0,1759951252,13805.387260619995,-59.31638507999742,53026.82356872 2025-10-08,19:20:54.000,281,11102003,123645,0,1759951253,13805.407469549995,-59.36572899000021,53026.84453008 2025-10-08,19:20:55.000,281,11101979,123685,0,1759951254,13805.367051689995,-59.36572899000021,53026.8515172 2025-10-08,19:20:56.000,281,11101926,123645,0,1759951255,13805.39399692999,-59.39392550999764,53026.837542960006 2025-10-08,19:20:57.000,281,11101958,123805,0,1759951256,13805.427678479995,-59.41507289999572,53026.79562024 2025-10-08,19:20:58.000,281,11101974,123925,0,1759951257,13805.4411511,-59.45031854999979,53026.80260736 2025-10-08,19:20:59.000,281,11101940,123844,0,1759951258,13805.528723129995,-59.58425202000217,53026.78164600001 2025-10-08,19:21:00.000,281,11102002,124125,0,1759951259,13805.548932059995,-59.612448539999605,53026.73972328001 2025-10-08,19:21:01.000,281,11101965,123925,0,1759951260,13805.59608622999,-59.605399410000246,53026.79562024 2025-10-08,19:21:02.000,281,11102050,123885,0,1759951261,13805.609558849996,-59.62654679999832,53026.816581600004 2025-10-08,19:21:03.000,281,11101960,124085,0,1759951262,13805.676921949991,-59.63359592999768,53026.80260736 2025-10-08,19:21:04.000,281,11102014,124005,0,1759951263,13805.61629515999,-59.63359592999768,53026.816581600004 2025-10-08,19:21:05.000,281,11101986,124005,0,1759951264,13805.589349919996,-59.57720288999553,53026.86549144 2025-10-08,19:21:06.000,281,11102008,124005,0,1759951265,13805.508514199995,-59.53490810999938,53026.80959448001 2025-10-08,19:21:07.000,281,11102036,123965,0,1759951266,13805.427678479995,-59.48556419999659,53026.82356872 2025-10-08,19:21:08.000,281,11102004,124165,0,1759951267,13805.346842759995,-59.47851506999723,53026.80959448001 2025-10-08,19:21:09.000,281,11101960,123925,0,1759951268,13805.23232548999,-59.436220290001074,53026.82356872 2025-10-08,19:21:10.000,281,11102023,123765,0,1759951269,13805.138017149999,-59.45736767999915,53026.816581600004 2025-10-08,19:21:11.000,281,11101977,123844,0,1759951270,13805.057181429998,-59.50671159000194,53026.816581600004 2025-10-08,19:21:12.000,281,11102043,123765,0,1759951271,13805.036972499998,-59.53490810999938,53026.837542960006 2025-10-08,19:21:13.000,281,11101936,124165,0,1759951272,13805.016763569998,-59.58425202000217,53026.79562024 2025-10-08,19:21:14.000,281,11102011,123844,0,1759951273,13804.976345709998,-59.62654679999832,53026.80959448001 2025-10-08,19:21:15.000,281,11101987,124085,0,1759951274,13804.942664159993,-59.66179244999512,53026.80260736 2025-10-08,19:21:16.000,281,11102046,123965,0,1759951275,13804.989818329988,-59.68998896999983,53026.77465888 2025-10-08,19:21:17.000,281,11101958,123685,0,1759951276,13804.922455229993,-59.80277504999685,53026.78164600001 2025-10-08,19:21:18.000,281,11102003,123725,0,1759951277,13804.922455229993,-59.82392244000221,53026.6768392 2025-10-08,19:21:19.000,281,11101932,123805,0,1759951278,13804.814674269997,-59.87326634999772,53026.68382632 2025-10-08,19:21:20.000,281,11102007,124125,0,1759951279,13804.787729030002,-59.91556113000115,53026.70478768 2025-10-08,19:21:21.000,281,11102032,124165,0,1759951280,13804.754047479997,-59.88736460999644,53026.70478768 2025-10-08,19:21:22.000,281,11101985,124405,0,1759951281,13804.686684380002,-59.82392244000221,53026.69780056 2025-10-08,19:21:23.000,281,11101969,124125,0,1759951282,13804.639530209992,-59.76752940000006,53026.71177480001 2025-10-08,19:21:24.000,281,11101933,124485,0,1759951283,13804.558694489991,-59.71113635999791,53026.75369752 2025-10-08,19:21:25.000,281,11102000,124325,0,1759951284,13804.477858769991,-59.668841580001754,53026.69081344001 2025-10-08,19:21:26.000,281,11101996,124085,0,1759951285,13804.42396829,-59.619497669998964,53026.73273616 2025-10-08,19:21:27.000,281,11101961,123525,0,1759951286,13804.309451019995,-59.58425202000217,53026.6768392 2025-10-08,19:21:28.000,281,11101987,123525,0,1759951287,13804.22187899,-59.605399410000246,53026.669852080006 2025-10-08,19:21:29.000,281,11102011,123405,0,1759951288,13804.107361719995,-59.63359592999768,53026.64190360001 2025-10-08,19:21:30.000,281,11101963,123565,0,1759951289,13804.05347123999,-59.71818548999727,53026.59299376001 2025-10-08,19:21:31.000,281,11102016,123765,0,1759951290,13804.01305337999,-59.81687330999557,53026.551071040005 2025-10-08,19:21:32.000,281,11101930,123565,0,1759951291,13804.006317069994,-59.88031547999708,53026.52312256001 2025-10-08,19:21:33.000,281,11101989,124045,0,1759951292,13804.03326230999,-59.98605243000202,53026.52312256001 2025-10-08,19:21:34.000,281,11101937,123645,0,1759951293,13804.046734929994,-60.03539633999753,53026.49517408001 2025-10-08,19:21:35.000,281,11102030,123565,0,1759951294,13804.06020755,-60.070641990001604,53026.51613544 2025-10-08,19:21:36.000,281,11101985,123285,0,1759951295,13804.107361719995,-60.15523155000119,53026.4672256 2025-10-08,19:21:37.000,281,11101979,123325,0,1759951296,13804.10062541,-60.23277198000142,53026.44626424001 2025-10-08,19:21:38.000,281,11102022,123325,0,1759951297,13804.107361719995,-60.21162458999606,53026.47421272001 2025-10-08,19:21:39.000,281,11102035,123045,0,1759951298,13804.14104327,-60.21867371999542,53026.44626424001 2025-10-08,19:21:40.000,281,11101907,122845,0,1759951299,13804.087152789994,-60.22572285000206,53026.40434152001 2025-10-08,19:21:41.000,281,11101952,122845,0,1759951300,13804.05347123999,-60.18342806999863,53026.39036728 2025-10-08,19:21:42.000,281,11101961,123205,0,1759951301,13804.026525999994,-60.204575459996704,53026.32748320001 2025-10-08,19:21:43.000,281,11101928,123365,0,1759951302,13804.019789689999,-60.16932980999991,53026.334470320005 2025-10-08,19:21:44.000,281,11101991,123325,0,1759951303,13804.066943859994,-60.13408415999584,53026.27158624 2025-10-08,19:21:45.000,281,11101920,124125,0,1759951304,13804.12083434,-60.09178937999968,53026.2925476 2025-10-08,19:21:46.000,281,11102000,124805,0,1759951305,13804.147779579995,-60.16228068000055,53026.34145744 2025-10-08,19:21:47.000,281,11101906,124285,0,1759951306,13804.14104327,-60.17637893999927,53026.29953472 2025-10-08,19:21:48.000,281,11101951,123965,0,1759951307,13804.167988509995,-60.26096849999885,53026.30652184001 2025-10-08,19:21:49.000,281,11101964,123285,0,1759951308,13804.21514267999,-60.366705449996516,53026.313508960004 2025-10-08,19:21:50.000,281,11101937,123125,0,1759951309,13804.188197439995,-60.416049359999306,53026.25062488 2025-10-08,19:21:51.000,281,11101937,122605,0,1759951310,13804.20167006,-60.430147619998024,53026.27158624 2025-10-08,19:21:52.000,281,11101965,123405,0,1759951311,13804.228615299995,-60.472442400001455,53026.25062488 2025-10-08,19:21:53.000,281,11102025,122565,0,1759951312,13804.24208792,-60.43719674999738,53026.25761200001 2025-10-08,19:21:54.000,281,11101927,122805,0,1759951313,13804.22187899,-60.38785284000187,53026.25062488 2025-10-08,19:21:55.000,281,11101950,122805,0,1759951314,13804.14104327,-60.38785284000187,53026.23665064001 2025-10-08,19:21:56.000,281,11101918,122965,0,1759951315,13804.03999862,-60.32441067000036,53026.25761200001 2025-10-08,19:21:57.000,281,11101945,122765,0,1759951316,13803.938953969999,-60.26096849999885,53026.215689280005 2025-10-08,19:21:58.000,281,11101975,122805,0,1759951317,13803.851381939989,-60.21867371999542,53026.25062488 2025-10-08,19:21:59.000,281,11101956,122725,0,1759951318,13803.736864669998,-60.15523155000119,53026.215689280005 2025-10-08,19:22:00.000,281,11101925,122685,0,1759951319,13803.716655739998,-60.11293676999776,53026.18075368 2025-10-08,19:22:01.000,281,11102016,122805,0,1759951320,13803.676237879998,-60.063592860002245,53026.17376656 2025-10-08,19:22:02.000,281,11101982,122685,0,1759951321,13803.608874780002,-60.028347209998174,53026.17376656 2025-10-08,19:22:03.000,281,11101937,122645,0,1759951322,13803.581929539992,-60.014248949999455,53026.05498552 2025-10-08,19:22:04.000,281,11101938,122885,0,1759951323,13803.588665850002,-60.09178937999968,53026.06895976001 2025-10-08,19:22:05.000,281,11101904,123205,0,1759951324,13803.656028949998,-60.13408415999584,53025.98511432 2025-10-08,19:22:06.000,281,11101980,122805,0,1759951325,13803.682974189993,-60.197526329997345,53026.02004992001 2025-10-08,19:22:07.000,281,11102029,122765,0,1759951326,13803.777282529998,-60.317361540001,53026.00607568 2025-10-08,19:22:08.000,281,11101982,122685,0,1759951327,13803.777282529998,-60.38785284000187,53025.999088560005 2025-10-08,19:22:09.000,281,11102004,122605,0,1759951328,13803.817700389998,-60.44424587999674,53026.047998400005 2025-10-08,19:22:10.000,281,11101951,122525,0,1759951329,13803.736864669998,-60.479491530000814,53026.00607568 2025-10-08,19:22:11.000,281,11102022,122365,0,1759951330,13803.642556329993,-60.599326739997196,53025.91524312 2025-10-08,19:22:12.000,281,11101973,122965,0,1759951331,13803.561720609992,-60.62752326000191,53025.978127200004 2025-10-08,19:22:13.000,281,11101919,122925,0,1759951332,13803.494357509997,-60.62752326000191,53025.99210144001 2025-10-08,19:22:14.000,281,11101964,122925,0,1759951333,13803.413521789997,-60.58522847999848,53025.98511432 2025-10-08,19:22:15.000,281,11101931,122645,0,1759951334,13803.305740830001,-60.5640810900004,53025.93620448 2025-10-08,19:22:16.000,281,11102019,122605,0,1759951335,13803.17775093999,-60.53588456999569,53025.93620448 2025-10-08,19:22:17.000,281,11102001,122525,0,1759951336,13803.069969979995,-60.48654066000017,53025.94319160001 2025-10-08,19:22:18.000,281,11101981,122445,0,1759951337,13803.03628842999,-60.479491530000814,53025.94319160001 2025-10-08,19:22:19.000,281,11101927,122685,0,1759951338,13802.99587056999,-60.43719674999738,53025.93620448 2025-10-08,19:22:20.000,281,11101987,122445,0,1759951339,13803.049761049995,-60.479491530000814,53025.89428176 2025-10-08,19:22:21.000,281,11101959,122725,0,1759951340,13803.029552119995,-60.48654066000017,53025.86633328 2025-10-08,19:22:22.000,281,11101983,122965,0,1759951341,13803.049761049995,-60.48654066000017,53025.84537192 2025-10-08,19:22:23.000,281,11101918,122845,0,1759951342,13803.05649735999,-60.5640810900004,53025.782487840006 2025-10-08,19:22:24.000,281,11101999,122845,0,1759951343,13803.03628842999,-60.606375869996555,53025.8383848 2025-10-08,19:22:25.000,281,11101946,123205,0,1759951344,13803.00260688,-60.67686716999742,53025.82441056001 2025-10-08,19:22:26.000,281,11101956,123005,0,1759951345,13802.98239795,-60.68391629999678,53025.79646208 2025-10-08,19:22:27.000,281,11101902,122925,0,1759951346,13802.92177116,-60.66981803999806,53025.782487840006 2025-10-08,19:22:28.000,281,11101951,122925,0,1759951347,13802.85440805999,-60.641621520000626,53025.782487840006 2025-10-08,19:22:29.000,281,11101900,122885,0,1759951348,13802.733154479989,-60.5640810900004,53025.7685136 2025-10-08,19:22:30.000,281,11101915,122605,0,1759951349,13802.618637209998,-60.48654066000017,53025.72659088 2025-10-08,19:22:31.000,281,11101925,123005,0,1759951350,13802.430020530002,-60.51473717999761,53025.69165528 2025-10-08,19:22:32.000,281,11101972,123045,0,1759951351,13802.322239569992,-60.50063891999889,53025.712616640005 2025-10-08,19:22:33.000,281,11101978,122925,0,1759951352,13802.221194919992,-60.48654066000017,53025.6986424 2025-10-08,19:22:34.000,281,11101957,123285,0,1759951353,13802.099941339991,-60.423098489998665,53025.60780984001 2025-10-08,19:22:35.000,281,11101900,123365,0,1759951354,13802.093205029996,-60.48654066000017,53025.614796960006 2025-10-08,19:22:36.000,281,11101902,123005,0,1759951355,13802.052787169996,-60.52178630999697,53025.53095152 2025-10-08,19:22:37.000,281,11101940,123365,0,1759951356,13802.066259790001,-60.58522847999848,53025.53793864001 2025-10-08,19:22:38.000,281,11101968,123645,0,1759951357,13802.106677650001,-60.63457239000127,53025.5239644 2025-10-08,19:22:39.000,281,11101913,123765,0,1759951358,13802.160568129992,-60.705063690002135,53025.5239644 2025-10-08,19:22:40.000,281,11101939,124325,0,1759951359,13802.241403849992,-60.76145672999701,53025.40518336 2025-10-08,19:22:41.000,281,11101980,124525,0,1759951360,13802.308766950002,-60.76850585999637,53025.43313184 2025-10-08,19:22:42.000,281,11101931,124445,0,1759951361,13802.342448499992,-60.81784976999916,53025.44011896001 2025-10-08,19:22:43.000,281,11101940,124205,0,1759951362,13802.382866359992,-60.76145672999701,53025.40518336 2025-10-08,19:22:44.000,281,11101908,124485,0,1759951363,13802.409811600002,-60.782604119995085,53025.41217048 2025-10-08,19:22:45.000,281,11101956,124125,0,1759951364,13802.389602670002,-60.75440759999765,53025.37024776001 2025-10-08,19:22:46.000,281,11101971,123925,0,1759951365,13802.423284219993,-60.66981803999806,53025.328325040005 2025-10-08,19:22:47.000,281,11101934,123805,0,1759951366,13802.463702079993,-60.641621520000626,53025.35627352 2025-10-08,19:22:48.000,281,11101951,124005,0,1759951367,13802.450229460002,-60.62752326000191,53025.35627352 2025-10-08,19:22:49.000,281,11101946,123765,0,1759951368,13802.430020530002,-60.606375869996555,53025.30736368 2025-10-08,19:22:50.000,281,11101889,123525,0,1759951369,13802.477174699998,-60.613424999995914,53025.25146672001 2025-10-08,19:22:51.000,281,11101948,123525,0,1759951370,13802.490647320003,-60.57817934999912,53025.23749248 2025-10-08,19:22:52.000,281,11101977,123525,0,1759951371,13802.497383629998,-60.62752326000191,53025.328325040005 2025-10-08,19:22:53.000,281,11101975,122925,0,1759951372,13802.598428279998,-60.662768909998704,53025.3143508 2025-10-08,19:22:54.000,281,11101911,123365,0,1759951373,13802.665791379994,-60.641621520000626,53025.3143508 2025-10-08,19:22:55.000,281,11101910,123605,0,1759951374,13802.77357233999,-60.67686716999742,53025.377234880005 2025-10-08,19:22:56.000,281,11101939,123485,0,1759951375,13802.820726509999,-60.6980145599955,53025.33531216 2025-10-08,19:22:57.000,281,11101999,122765,0,1759951376,13802.89482591999,-60.705063690002135,53025.37024776001 2025-10-08,19:22:58.000,281,11102019,122685,0,1759951377,13802.93524377999,-60.68391629999678,53025.37024776001 2025-10-08,19:22:59.000,281,11101993,122485,0,1759951378,13803.029552119995,-60.71916195000085,53025.41217048 2025-10-08,19:23:00.000,281,11101888,122765,0,1759951379,13803.06323367,-60.63457239000127,53025.384222 2025-10-08,19:23:01.000,281,11101896,122845,0,1759951380,13803.150805699996,-60.62752326000191,53025.41915760001 2025-10-08,19:23:02.000,281,11101976,122765,0,1759951381,13803.19795986999,-60.58522847999848,53025.4540932 2025-10-08,19:23:03.000,281,11101961,122925,0,1759951382,13803.272059279996,-60.54293370000232,53025.426144720004 2025-10-08,19:23:04.000,281,11101959,122765,0,1759951383,13803.373103929996,-60.48654066000017,53025.46108032 2025-10-08,19:23:05.000,281,11101869,122885,0,1759951384,13803.480884889992,-60.472442400001455,53025.51697728001 2025-10-08,19:23:06.000,281,11101907,123005,0,1759951385,13803.554984299997,-60.39490197000123,53025.496015920005 2025-10-08,19:23:07.000,281,11101918,123245,0,1759951386,13803.656028949998,-60.35965631999716,53025.48902880001 2025-10-08,19:23:08.000,281,11101903,122965,0,1759951387,13803.682974189993,-60.33850892999908,53025.60780984001 2025-10-08,19:23:09.000,281,11101903,123565,0,1759951388,13803.622347399993,-60.317361540001,53025.50300304 2025-10-08,19:23:10.000,281,11101933,123765,0,1759951389,13803.649292640002,-60.303263280002284,53025.614796960006 2025-10-08,19:23:11.000,281,11101938,123805,0,1759951390,13803.662765259993,-60.303263280002284,53025.63575832001 2025-10-08,19:23:12.000,281,11101984,123765,0,1759951391,13803.656028949998,-60.34555805999844,53025.64973256 2025-10-08,19:23:13.000,281,11101911,123405,0,1759951392,13803.635820019997,-60.373754579995875,53025.63575832001 2025-10-08,19:23:14.000,281,11101964,123525,0,1759951393,13803.615611089997,-60.40195110000059,53025.67768104 2025-10-08,19:23:15.000,281,11101945,123365,0,1759951394,13803.615611089997,-60.423098489998665,53025.663706800005 2025-10-08,19:23:16.000,281,11101962,123085,0,1759951395,13803.561720609992,-60.465393270002096,53025.72659088 2025-10-08,19:23:17.000,281,11101874,123045,0,1759951396,13803.561720609992,-60.416049359999306,53025.69165528 2025-10-08,19:23:18.000,281,11101904,123125,0,1759951397,13803.575193229997,-60.38785284000187,53025.78947496 2025-10-08,19:23:19.000,281,11101950,122965,0,1759951398,13803.561720609992,-60.373754579995875,53025.782487840006 2025-10-08,19:23:20.000,281,11101956,122925,0,1759951399,13803.581929539992,-60.34555805999844,53025.78947496 2025-10-08,19:23:21.000,281,11101940,122845,0,1759951400,13803.608874780002,-60.27506675999757,53025.84537192 2025-10-08,19:23:22.000,281,11101953,122925,0,1759951401,13803.588665850002,-60.246870240000135,53025.8383848 2025-10-08,19:23:23.000,281,11101934,122565,0,1759951402,13803.581929539992,-60.253919369999494,53025.81742344 2025-10-08,19:23:24.000,281,11101970,122605,0,1759951403,13803.548247990002,-60.239821110000776,53025.880307520005 2025-10-08,19:23:25.000,281,11101889,122685,0,1759951404,13803.534775369997,-60.21162458999606,53025.92223024001 2025-10-08,19:23:26.000,281,11101936,122725,0,1759951405,13803.453939649997,-60.239821110000776,53025.92223024001 2025-10-08,19:23:27.000,281,11101984,122965,0,1759951406,13803.406785480001,-60.239821110000776,53025.97114008001 2025-10-08,19:23:28.000,281,11101956,123365,0,1759951407,13803.379840239992,-60.197526329997345,53025.99210144001 2025-10-08,19:23:29.000,281,11101891,123365,0,1759951408,13803.366367620001,-60.239821110000776,53026.0130628 2025-10-08,19:23:30.000,281,11101945,123485,0,1759951409,13803.366367620001,-60.21162458999606,53026.0130628 2025-10-08,19:23:31.000,281,11101961,123725,0,1759951410,13803.386576550001,-60.239821110000776,53026.03402416 2025-10-08,19:23:32.000,281,11101960,124125,0,1759951411,13803.447203340002,-60.239821110000776,53026.02004992001 2025-10-08,19:23:33.000,281,11101956,124005,0,1759951412,13803.487621200002,-60.16228068000055,53026.06895976001 2025-10-08,19:23:34.000,281,11101849,124245,0,1759951413,13803.541511679992,-60.21162458999606,53026.082934 2025-10-08,19:23:35.000,281,11101887,123805,0,1759951414,13803.534775369997,-60.190477199997986,53026.04101128001 2025-10-08,19:23:36.000,281,11101935,123405,0,1759951415,13803.575193229997,-60.16228068000055,53026.096908240004 2025-10-08,19:23:37.000,281,11101957,123165,0,1759951416,13803.561720609992,-60.09883850999904,53026.117869600006 2025-10-08,19:23:38.000,281,11101984,122525,0,1759951417,13803.554984299997,-60.09178937999968,53026.18075368 2025-10-08,19:23:39.000,281,11101895,122645,0,1759951418,13803.521302749992,-60.05654372999561,53026.17376656 2025-10-08,19:23:40.000,281,11101893,122925,0,1759951419,13803.447203340002,-60.04244546999689,53026.18075368 2025-10-08,19:23:41.000,281,11101976,122525,0,1759951420,13803.426994410001,-60.021298079998815,53026.17376656 2025-10-08,19:23:42.000,281,11101929,122885,0,1759951421,13803.426994410001,-59.93670851999923,53026.18774080001 2025-10-08,19:23:43.000,281,11101913,123445,0,1759951422,13803.339422379991,-59.90146286999516,53026.20870216001 2025-10-08,19:23:44.000,281,11101929,123085,0,1759951423,13803.366367620001,-59.92965938999987,53026.24363776 2025-10-08,19:23:45.000,281,11101929,123365,0,1759951424,13803.26532297,-59.85211895999964,53026.215689280005 2025-10-08,19:23:46.000,281,11101934,123445,0,1759951425,13803.22490511,-59.88031547999708,53026.264599120004 2025-10-08,19:23:47.000,281,11101974,123965,0,1759951426,13803.20469618,-59.838020700000925,53026.23665064001 2025-10-08,19:23:48.000,281,11101985,123685,0,1759951427,13803.17775093999,-59.81687330999557,53026.215689280005 2025-10-08,19:23:49.000,281,11101899,123844,0,1759951428,13803.14406939,-59.71113635999791,53026.24363776 2025-10-08,19:23:50.000,281,11101891,123085,0,1759951429,13803.069969979995,-59.68293984000047,53026.23665064001 2025-10-08,19:23:51.000,281,11101878,123285,0,1759951430,13803.04302474,-59.63359592999768,53026.18774080001 2025-10-08,19:23:52.000,281,11101924,123005,0,1759951431,13803.009343189995,-59.605399410000246,53026.20870216001 2025-10-08,19:23:53.000,281,11101968,123045,0,1759951432,13802.98239795,-59.53490810999938,53026.20870216001 2025-10-08,19:23:54.000,281,11101934,122685,0,1759951433,13803.029552119995,-59.44326942000043,53026.18075368 2025-10-08,19:23:55.000,281,11101897,122445,0,1759951434,13803.01607949999,-59.400974639997,53026.20171504 2025-10-08,19:23:56.000,281,11101966,122645,0,1759951435,13803.10365153,-59.372778119999566,53026.166779440005 2025-10-08,19:23:57.000,281,11101879,122645,0,1759951436,13803.0834426,-59.379827249998925,53026.18075368 2025-10-08,19:23:58.000,281,11101926,122885,0,1759951437,13803.20469618,-59.386876379998284,53026.18075368 2025-10-08,19:23:59.000,281,11101959,123325,0,1759951438,13803.26532297,-59.40802376999636,53026.215689280005 2025-10-08,19:24:00.000,281,11101928,124085,0,1759951439,13803.352894999996,-59.34458160000213,53026.215689280005 2025-10-08,19:24:01.000,281,11101938,124805,0,1759951440,13803.420258099992,-59.35163073000149,53026.18774080001 2025-10-08,19:24:02.000,281,11101964,125285,0,1759951441,13803.460675959992,-59.34458160000213,53026.18075368 2025-10-08,19:24:03.000,281,11101892,124525,0,1759951442,13803.541511679992,-59.40802376999636,53026.25062488 2025-10-08,19:24:04.000,281,11101896,123645,0,1759951443,13803.554984299997,-59.47146593999787,53026.23665064001 2025-10-08,19:24:05.000,281,11101979,123565,0,1759951444,13803.554984299997,-59.556055499997456,53026.27158624 2025-10-08,19:24:06.000,281,11101925,123365,0,1759951445,13803.588665850002,-59.563104629996815,53026.19472792 2025-10-08,19:24:07.000,281,11101955,122925,0,1759951446,13803.608874780002,-59.63359592999768,53026.2226764 2025-10-08,19:24:08.000,281,11101926,122925,0,1759951447,13803.662765259993,-59.69703809999919,53026.2226764 2025-10-08,19:24:09.000,281,11101940,122845,0,1759951448,13803.682974189993,-59.68998896999983,53026.34844456 2025-10-08,19:24:10.000,281,11101898,123205,0,1759951449,13803.757073599998,-59.68293984000047,53026.32748320001 2025-10-08,19:24:11.000,281,11101909,122565,0,1759951450,13803.817700389998,-59.64064505999704,53026.34145744 2025-10-08,19:24:12.000,281,11101946,122445,0,1759951451,13803.905272419994,-59.64064505999704,53026.41831576 2025-10-08,19:24:13.000,281,11101972,123765,0,1759951452,13803.938953969999,-59.64064505999704,53026.42530288001 2025-10-08,19:24:14.000,281,11101916,122765,0,1759951453,13804.05347123999,-59.57720288999553,53026.44626424001 2025-10-08,19:24:15.000,281,11101914,122765,0,1759951454,13804.147779579995,-59.52785898000002,53026.481199840004 2025-10-08,19:24:16.000,281,11101913,122765,0,1759951455,13804.208406369995,-59.48556419999659,53026.432290000004 2025-10-08,19:24:17.000,281,11101944,122565,0,1759951456,13804.28250578,-59.45736767999915,53026.52312256001 2025-10-08,19:24:18.000,281,11101923,123005,0,1759951457,13804.34313257,-59.386876379998284,53026.54408392001 2025-10-08,19:24:19.000,281,11101933,122885,0,1759951458,13804.35660518999,-59.323434209996776,53026.59299376001 2025-10-08,19:24:20.000,281,11101924,122645,0,1759951459,13804.390286739996,-59.29523768999934,53026.599980880004 2025-10-08,19:24:21.000,281,11101925,122725,0,1759951460,13804.410495669996,-59.28113943000062,53026.620942240006 2025-10-08,19:24:22.000,281,11101878,122805,0,1759951461,13804.39702304999,-59.2670411700019,53026.66286496001 2025-10-08,19:24:23.000,281,11101906,122685,0,1759951462,13804.410495669996,-59.25999203999527,53026.648890720004 2025-10-08,19:24:24.000,281,11101940,123045,0,1759951463,13804.450913529996,-59.22474638999847,53026.63491648 2025-10-08,19:24:25.000,281,11101939,122685,0,1759951464,13804.477858769991,-59.18245161000232,53026.70478768 2025-10-08,19:24:26.000,281,11101899,122845,0,1759951465,13804.504804010001,-59.10491118000209,53026.71177480001 2025-10-08,19:24:27.000,281,11101926,122685,0,1759951466,13804.525012940001,-59.07671465999738,53026.648890720004 2025-10-08,19:24:28.000,281,11101879,122725,0,1759951467,13804.565430800001,-59.00622335999651,53026.718761920005 2025-10-08,19:24:29.000,281,11101971,122805,0,1759951468,13804.599112349992,-58.8440933699967,53026.7467104 2025-10-08,19:24:30.000,281,11101908,122765,0,1759951469,13804.578903419992,-58.801798590000544,53026.80260736 2025-10-08,19:24:31.000,281,11101951,122645,0,1759951470,13804.639530209992,-58.71720903000096,53026.886452800005 2025-10-08,19:24:32.000,281,11101950,123405,0,1759951471,13804.626057590001,-58.65376685999945,53026.85850432001 2025-10-08,19:24:33.000,281,11101908,122645,0,1759951472,13804.592376039996,-58.63966860000073,53026.87946568001 2025-10-08,19:24:34.000,281,11101915,123565,0,1759951473,13804.612584969997,-58.60442294999666,53026.94234976 2025-10-08,19:24:35.000,281,11101949,122885,0,1759951474,13804.572167109996,-58.562128170000506,53027.005233840006 2025-10-08,19:24:36.000,281,11101923,122845,0,1759951475,13804.477858769991,-58.61852120999538,53027.04715656001 2025-10-08,19:24:37.000,281,11101927,122885,0,1759951476,13804.410495669996,-58.60442294999666,53027.03318232 2025-10-08,19:24:38.000,281,11101936,122765,0,1759951477,13804.41723197999,-58.66786511999817,53027.08907928 2025-10-08,19:24:39.000,281,11101923,122725,0,1759951478,13804.34313257,-58.68196337999689,53027.06811792 2025-10-08,19:24:40.000,281,11101917,122885,0,1759951479,13804.269033159995,-58.7101599000016,53027.103053520004 2025-10-08,19:24:41.000,281,11101915,122725,0,1759951480,13804.30271471,-58.7101599000016,53027.09606640001 2025-10-08,19:24:42.000,281,11101905,122765,0,1759951481,13804.33639625999,-58.68196337999689,53027.13798912 2025-10-08,19:24:43.000,281,11101928,123645,0,1759951482,13804.349868879995,-58.75950380999711,53027.15895048 2025-10-08,19:24:44.000,281,11101919,122525,0,1759951483,13804.309451019995,-58.738356419999036,53027.16593760001 2025-10-08,19:24:45.000,281,11101918,122645,0,1759951484,13804.40375936,-58.738356419999036,53027.172924720006 2025-10-08,19:24:46.000,281,11101914,122525,0,1759951485,13804.38355043,-58.75950380999711,53027.18689896 2025-10-08,19:24:47.000,281,11101930,122605,0,1759951486,13804.437440909991,-58.8088477199999,53027.172924720006 2025-10-08,19:24:48.000,281,11101929,122725,0,1759951487,13804.430704599996,-58.787700330001826,53027.26375728001 2025-10-08,19:24:49.000,281,11101912,122725,0,1759951488,13804.477858769991,-58.85114249999606,53027.17991184 2025-10-08,19:24:50.000,281,11101921,122605,0,1759951489,13804.450913529996,-58.85114249999606,53027.25677016 2025-10-08,19:24:51.000,281,11101942,122805,0,1759951490,13804.498067699991,-58.921633799996926,53027.319654240004 2025-10-08,19:24:52.000,281,11101955,122325,0,1759951491,13804.471122459996,-58.94278119000228,53027.2358088 2025-10-08,19:24:53.000,281,11101948,122805,0,1759951492,13804.48459508,-58.963928580000356,53027.21484744001 2025-10-08,19:24:54.000,281,11101965,122685,0,1759951493,13804.504804010001,-58.928682929996285,53027.21484744001 2025-10-08,19:24:55.000,281,11101982,122645,0,1759951494,13804.551958179996,-58.87228989000141,53027.319654240004 2025-10-08,19:24:56.000,281,11101969,122445,0,1759951495,13804.578903419992,-58.89343727999949,53027.30568 2025-10-08,19:24:57.000,281,11101960,122445,0,1759951496,13804.639530209992,-58.89343727999949,53027.319654240004 2025-10-08,19:24:58.000,281,11101911,123125,0,1759951497,13804.659739139992,-58.88638815000013,53027.30568 2025-10-08,19:24:59.000,281,11101904,122845,0,1759951498,13804.760783789992,-58.83704423999734,53027.28471864001 2025-10-08,19:25:00.000,281,11101915,122725,0,1759951499,13804.774256409997,-58.83704423999734,53027.35458984 2025-10-08,19:25:01.000,281,11101936,122605,0,1759951500,13804.841619509993,-58.8440933699967,53027.36157696001 2025-10-08,19:25:02.000,281,11101927,123445,0,1759951501,13804.855092129998,-58.83704423999734,53027.38253832001 2025-10-08,19:25:03.000,281,11101851,122725,0,1759951502,13804.915718919998,-58.794749460001185,53027.319654240004 2025-10-08,19:25:04.000,281,11101947,123325,0,1759951503,13804.875301059998,-58.794749460001185,53027.43144816001 2025-10-08,19:25:05.000,281,11101883,123485,0,1759951504,13804.841619509993,-58.745405549998395,53027.39651256 2025-10-08,19:25:06.000,281,11101997,122725,0,1759951505,13804.841619509993,-58.738356419999036,53027.49433224 2025-10-08,19:25:07.000,281,11101919,122765,0,1759951506,13804.821410579993,-58.67491424999753,53027.43144816001 2025-10-08,19:25:08.000,281,11101974,122605,0,1759951507,13804.888773680002,-58.72425816000032,53027.43144816001 2025-10-08,19:25:09.000,281,11101950,122805,0,1759951508,13804.942664159993,-58.63966860000073,53027.438435280004 2025-10-08,19:25:10.000,281,11101970,122965,0,1759951509,13804.969609399988,-58.63261947000137,53027.508306480006 2025-10-08,19:25:11.000,281,11101915,122565,0,1759951510,13805.030236189988,-58.61852120999538,53027.54324208 2025-10-08,19:25:12.000,281,11101985,122805,0,1759951511,13805.010027259988,-58.5973738199973,53027.52926784001 2025-10-08,19:25:13.000,281,11101956,122765,0,1759951512,13804.989818329988,-58.66786511999817,53027.57817768001 2025-10-08,19:25:14.000,281,11101973,122805,0,1759951513,13804.935927849998,-58.7101599000016,53027.57817768001 2025-10-08,19:25:15.000,281,11101900,123125,0,1759951514,13804.895509989998,-58.738356419999036,53027.53625496 2025-10-08,19:25:16.000,281,11101960,122805,0,1759951515,13804.888773680002,-58.8440933699967,53027.52228072 2025-10-08,19:25:17.000,281,11101957,123005,0,1759951516,13804.902246299993,-58.87933902000077,53027.5152936 2025-10-08,19:25:18.000,281,11101899,122725,0,1759951517,13805.010027259988,-58.956879450001,53027.557216320005 2025-10-08,19:25:19.000,281,11101914,122685,0,1759951518,13805.003290949993,-59.034419880001224,53027.5152936 2025-10-08,19:25:20.000,281,11101959,122845,0,1759951519,13805.104335599994,-59.07671465999738,53027.4454224 2025-10-08,19:25:21.000,281,11101896,123045,0,1759951520,13805.171698699989,-59.13310769999953,53027.47337088 2025-10-08,19:25:22.000,281,11101987,123045,0,1759951521,13805.218852869999,-59.13310769999953,53027.438435280004 2025-10-08,19:25:23.000,281,11101940,122445,0,1759951522,13805.19190762999,-59.14015682999889,53027.47337088 2025-10-08,19:25:24.000,281,11101961,122685,0,1759951523,13805.218852869999,-59.11196031000145,53027.47337088 2025-10-08,19:25:25.000,281,11101966,122845,0,1759951524,13805.158226079999,-59.17540247999568,53027.459396640006 2025-10-08,19:25:26.000,281,11101949,122685,0,1759951525,13805.138017149999,-59.14015682999889,53027.46638376 2025-10-08,19:25:27.000,281,11101956,122685,0,1759951526,13805.063917739993,-59.203599000000395,53027.48035800001 2025-10-08,19:25:28.000,281,11101933,123005,0,1759951527,13805.016763569998,-59.161304219996964,53027.459396640006 2025-10-08,19:25:29.000,281,11101968,123205,0,1759951528,13804.935927849998,-59.203599000000395,53027.53625496 2025-10-08,19:25:30.000,281,11101964,123605,0,1759951529,13804.962873089993,-59.196549870001036,53027.487345120004 2025-10-08,19:25:31.000,281,11101928,123685,0,1759951530,13804.834883199997,-59.13310769999953,53027.48035800001 2025-10-08,19:25:32.000,281,11101950,123685,0,1759951531,13804.868564750002,-59.14015682999889,53027.41048680001 2025-10-08,19:25:33.000,281,11101944,123885,0,1759951532,13804.902246299993,-59.11196031000145,53027.4454224 2025-10-08,19:25:34.000,281,11101945,123965,0,1759951533,13804.929191539988,-59.11196031000145,53027.47337088 2025-10-08,19:25:35.000,281,11101900,124845,0,1759951534,13804.895509989998,-59.11196031000145,53027.48035800001 2025-10-08,19:25:36.000,281,11101872,124805,0,1759951535,13804.942664159993,-59.13310769999953,53027.42446104 2025-10-08,19:25:37.000,281,11101954,124645,0,1759951536,13804.875301059998,-59.10491118000209,53027.438435280004 2025-10-08,19:25:38.000,281,11101935,123525,0,1759951537,13804.888773680002,-59.14015682999889,53027.438435280004 2025-10-08,19:25:39.000,281,11101936,123525,0,1759951538,13804.861828439993,-59.17540247999568,53027.46638376 2025-10-08,19:25:40.000,281,11101956,123525,0,1759951539,13804.915718919998,-59.203599000000395,53027.45240952001 2025-10-08,19:25:41.000,281,11101961,123205,0,1759951540,13804.814674269997,-59.25999203999527,53027.487345120004 2025-10-08,19:25:42.000,281,11101949,123165,0,1759951541,13804.801201649992,-59.337532469995494,53027.52926784001 2025-10-08,19:25:43.000,281,11101867,123005,0,1759951542,13804.754047479997,-59.386876379998284,53027.557216320005 2025-10-08,19:25:44.000,281,11101927,123285,0,1759951543,13804.673211759997,-59.436220290001074,53027.61311328 2025-10-08,19:25:45.000,281,11101956,123125,0,1759951544,13804.626057590001,-59.44326942000043,53027.57817768001 2025-10-08,19:25:46.000,281,11101921,123165,0,1759951545,13804.565430800001,-59.5137607200013,53027.63407464 2025-10-08,19:25:47.000,281,11101936,123285,0,1759951546,13804.538485559991,-59.54195723999874,53027.627087520006 2025-10-08,19:25:48.000,281,11101914,123165,0,1759951547,13804.551958179996,-59.5490063699981,53027.57119056 2025-10-08,19:25:49.000,281,11101913,123165,0,1759951548,13804.491331389996,-59.5490063699981,53027.59215192 2025-10-08,19:25:50.000,281,11101954,123485,0,1759951549,13804.471122459996,-59.42212202999508,53027.68298448 2025-10-08,19:25:51.000,281,11101957,123645,0,1759951550,13804.477858769991,-59.196549870001036,53027.70394584 2025-10-08,19:25:52.000,281,11101937,123485,0,1759951551,13804.498067699991,-59.196549870001036,53027.6899716 2025-10-08,19:25:53.000,281,11101969,123125,0,1759951552,13804.605848660001,-59.21769725999911,53027.675997360006 2025-10-08,19:25:54.000,281,11101913,123325,0,1759951553,13804.646266520002,-59.18245161000232,53027.74586856001 2025-10-08,19:25:55.000,281,11101934,123125,0,1759951554,13804.727102240002,-59.203599000000395,53027.70394584 2025-10-08,19:25:56.000,281,11101935,122965,0,1759951555,13804.821410579993,-59.23179551999783,53027.69695872001 2025-10-08,19:25:57.000,281,11101957,122885,0,1759951556,13804.915718919998,-59.23179551999783,53027.675997360006 2025-10-08,19:25:58.000,281,11101944,122845,0,1759951557,13804.962873089993,-59.25999203999527,53027.71792008001 2025-10-08,19:25:59.000,281,11101958,122885,0,1759951558,13804.989818329988,-59.323434209996776,53027.724907200005 2025-10-08,19:26:00.000,281,11101917,122485,0,1759951559,13804.942664159993,-59.40802376999636,53027.7598428 2025-10-08,19:26:01.000,281,11101932,122645,0,1759951560,13804.929191539988,-59.47851506999723,53027.75285568 2025-10-08,19:26:02.000,281,11101952,122725,0,1759951561,13804.801201649992,-59.53490810999938,53027.7598428 2025-10-08,19:26:03.000,281,11101922,123245,0,1759951562,13804.720365929992,-59.63359592999768,53027.73888144 2025-10-08,19:26:04.000,281,11101920,122765,0,1759951563,13804.626057590001,-59.66179244999512,53027.794778400006 2025-10-08,19:26:05.000,281,11101971,122965,0,1759951564,13804.585639730001,-59.74638201000198,53027.75285568 2025-10-08,19:26:06.000,281,11101963,122765,0,1759951565,13804.44417722,-59.732283749995986,53027.7598428 2025-10-08,19:26:07.000,281,11101988,123445,0,1759951566,13804.42396829,-59.788676789998135,53027.724907200005 2025-10-08,19:26:08.000,281,11101940,123565,0,1759951567,13804.450913529996,-59.76752940000006,53027.78080416 2025-10-08,19:26:09.000,281,11101965,123685,0,1759951568,13804.504804010001,-59.70408722999855,53027.78080416 2025-10-08,19:26:10.000,281,11101959,123805,0,1759951569,13804.525012940001,-59.668841580001754,53027.724907200005 2025-10-08,19:26:11.000,281,11101918,123045,0,1759951570,13804.612584969997,-59.59130115000153,53027.6899716 2025-10-08,19:26:12.000,281,11101993,122845,0,1759951571,13804.673211759997,-59.57720288999553,53027.73189432 2025-10-08,19:26:13.000,281,11101977,122845,0,1759951572,13804.659739139992,-59.62654679999832,53027.69695872001 2025-10-08,19:26:14.000,281,11101900,123325,0,1759951573,13804.700156999992,-59.6476941899964,53027.71792008001 2025-10-08,19:26:15.000,281,11101950,123005,0,1759951574,13804.686684380002,-59.6476941899964,53027.70394584 2025-10-08,19:26:16.000,281,11101941,123005,0,1759951575,13804.720365929992,-59.68293984000047,53027.724907200005 2025-10-08,19:26:17.000,281,11101933,123205,0,1759951576,13804.740574859992,-59.71113635999791,53027.71093296 2025-10-08,19:26:18.000,281,11101955,122765,0,1759951577,13804.767520100002,-59.739332879995345,53027.66901024001 2025-10-08,19:26:19.000,281,11101951,122965,0,1759951578,13804.767520100002,-59.781627659998776,53027.655036000004 2025-10-08,19:26:20.000,281,11101907,122845,0,1759951579,13804.727102240002,-59.75343114000134,53027.69695872001 2025-10-08,19:26:21.000,281,11101948,122845,0,1759951580,13804.747311170002,-59.788676789998135,53027.71792008001 2025-10-08,19:26:22.000,281,11101999,123085,0,1759951581,13804.760783789992,-59.838020700000925,53027.69695872001 2025-10-08,19:26:23.000,281,11101997,123085,0,1759951582,13804.727102240002,-59.88736460999644,53027.724907200005 2025-10-08,19:26:24.000,281,11101970,123125,0,1759951583,13804.747311170002,-59.90146286999516,53027.71093296 2025-10-08,19:26:25.000,281,11101970,123165,0,1759951584,13804.780992719992,-59.964905039996665,53027.71792008001 2025-10-08,19:26:26.000,281,11101938,123005,0,1759951585,13804.828146890002,-60.070641990001604,53027.675997360006 2025-10-08,19:26:27.000,281,11101935,123165,0,1759951586,13804.807937960002,-60.11998589999712,53027.6899716 2025-10-08,19:26:28.000,281,11102000,123045,0,1759951587,13804.895509989998,-60.1058876399984,53027.71093296 2025-10-08,19:26:29.000,281,11101896,123125,0,1759951588,13804.902246299993,-60.15523155000119,53027.76682992001 2025-10-08,19:26:30.000,281,11101981,123205,0,1759951589,13804.942664159993,-60.18342806999863,53027.773817040004 2025-10-08,19:26:31.000,281,11101921,123085,0,1759951590,13804.956136779998,-60.17637893999927,53027.78779128001 2025-10-08,19:26:32.000,281,11101941,123165,0,1759951591,13804.956136779998,-60.15523155000119,53027.794778400006 2025-10-08,19:26:33.000,281,11101895,123205,0,1759951592,13804.929191539988,-60.17637893999927,53027.794778400006 2025-10-08,19:26:34.000,281,11101981,123565,0,1759951593,13804.942664159993,-60.21162458999606,53027.78779128001 2025-10-08,19:26:35.000,281,11101966,123245,0,1759951594,13804.888773680002,-60.239821110000776,53027.81573976001 2025-10-08,19:26:36.000,281,11101926,123125,0,1759951595,13804.861828439993,-60.197526329997345,53027.78779128001 2025-10-08,19:26:37.000,281,11101949,123365,0,1759951596,13804.807937960002,-60.21867371999542,53027.83670112001 2025-10-08,19:26:38.000,281,11101948,124645,0,1759951597,13804.767520100002,-60.26801762999821,53027.773817040004 2025-10-08,19:26:39.000,281,11101967,123965,0,1759951598,13804.686684380002,-60.32441067000036,53027.773817040004 2025-10-08,19:26:40.000,281,11101894,123965,0,1759951599,13804.666475450002,-60.32441067000036,53027.73189432 2025-10-08,19:26:41.000,281,11101963,124085,0,1759951600,13804.565430800001,-60.33850892999908,53027.78080416 2025-10-08,19:26:42.000,281,11101993,123045,0,1759951601,13804.558694489991,-60.34555805999844,53027.75285568 2025-10-08,19:26:43.000,281,11102010,123165,0,1759951602,13804.531749249996,-60.31031241000164,53027.75285568 2025-10-08,19:26:44.000,281,11101953,123325,0,1759951603,13804.471122459996,-60.303263280002284,53027.73888144 2025-10-08,19:26:45.000,281,11101927,123325,0,1759951604,13804.48459508,-60.27506675999757,53027.70394584 2025-10-08,19:26:46.000,281,11101922,123405,0,1759951605,13804.41723197999,-60.28916501999629,53027.70394584 2025-10-08,19:26:47.000,281,11101981,123165,0,1759951606,13804.42396829,-60.239821110000776,53027.73189432 2025-10-08,19:26:48.000,281,11101983,123245,0,1759951607,13804.430704599996,-60.27506675999757,53027.6899716 2025-10-08,19:26:49.000,281,11101964,123365,0,1759951608,13804.42396829,-60.246870240000135,53027.71792008001 2025-10-08,19:26:50.000,281,11101910,123285,0,1759951609,13804.41723197999,-60.28211588999693,53027.73888144 2025-10-08,19:26:51.000,281,11101947,122965,0,1759951610,13804.491331389996,-60.303263280002284,53027.73888144 2025-10-08,19:26:52.000,281,11101967,123365,0,1759951611,13804.38355043,-60.28211588999693,53027.7598428 2025-10-08,19:26:53.000,281,11102014,123325,0,1759951612,13804.30271471,-60.26801762999821,53027.71792008001 2025-10-08,19:26:54.000,281,11101949,123205,0,1759951613,13804.248824229995,-60.26096849999885,53027.74586856001 2025-10-08,19:26:55.000,281,11101971,123165,0,1759951614,13804.19493374999,-60.197526329997345,53027.71792008001 2025-10-08,19:26:56.000,281,11101965,123365,0,1759951615,13804.147779579995,-60.26801762999821,53027.73888144 2025-10-08,19:26:57.000,281,11101988,123165,0,1759951616,13804.087152789994,-60.26801762999821,53027.73189432 2025-10-08,19:26:58.000,281,11101966,123085,0,1759951617,13804.09388909999,-60.246870240000135,53027.76682992001 2025-10-08,19:26:59.000,281,11101965,123245,0,1759951618,13804.07368016999,-60.246870240000135,53027.69695872001 2025-10-08,19:27:00.000,281,11101914,123205,0,1759951619,13803.959162899999,-60.21867371999542,53027.74586856001 2025-10-08,19:27:01.000,281,11101992,123205,0,1759951620,13803.986108139994,-60.239821110000776,53027.6899716 2025-10-08,19:27:02.000,281,11102006,123045,0,1759951621,13803.905272419994,-60.16228068000055,53027.73888144 2025-10-08,19:27:03.000,281,11101939,123365,0,1759951622,13803.878327179998,-60.12703502999648,53027.66901024001 2025-10-08,19:27:04.000,281,11101932,123325,0,1759951623,13803.878327179998,-60.09178937999968,53027.68298448 2025-10-08,19:27:05.000,281,11101987,123525,0,1759951624,13803.878327179998,-60.11998589999712,53027.64804888001 2025-10-08,19:27:06.000,281,11101973,123125,0,1759951625,13803.871590869989,-60.09178937999968,53027.74586856001 2025-10-08,19:27:07.000,281,11101979,123125,0,1759951626,13803.878327179998,-60.028347209998174,53027.71792008001 2025-10-08,19:27:08.000,281,11102008,123085,0,1759951627,13803.952426589989,-60.070641990001604,53027.724907200005 2025-10-08,19:27:09.000,281,11101943,123325,0,1759951628,13804.019789689999,-60.1058876399984,53027.68298448 2025-10-08,19:27:10.000,281,11101999,123365,0,1759951629,13804.127570649995,-60.04949459999625,53027.71093296 2025-10-08,19:27:11.000,281,11101987,124085,0,1759951630,13804.20167006,-60.05654372999561,53027.69695872001 2025-10-08,19:27:12.000,281,11101979,124005,0,1759951631,13804.26229685,-60.077691120000964,53027.73888144 2025-10-08,19:27:13.000,281,11101953,123125,0,1759951632,13804.349868879995,-60.09178937999968,53027.74586856001 2025-10-08,19:27:14.000,281,11102014,123085,0,1759951633,13804.35660518999,-60.05654372999561,53027.69695872001 2025-10-08,19:27:15.000,281,11101933,123325,0,1759951634,13804.41723197999,-60.014248949999455,53027.69695872001 2025-10-08,19:27:16.000,281,11101961,123165,0,1759951635,13804.37681411999,-60.063592860002245,53027.6899716 2025-10-08,19:27:17.000,281,11102016,123085,0,1759951636,13804.27576946999,-60.11998589999712,53027.71792008001 2025-10-08,19:27:18.000,281,11101942,123165,0,1759951637,13804.22187899,-60.15523155000119,53027.66901024001 2025-10-08,19:27:19.000,281,11101913,123045,0,1759951638,13804.107361719995,-60.253919369999494,53027.71093296 2025-10-08,19:27:20.000,281,11101984,123365,0,1759951639,13804.006317069994,-60.28211588999693,53027.675997360006 2025-10-08,19:27:21.000,281,11101953,123085,0,1759951640,13803.959162899999,-60.34555805999844,53027.724907200005 2025-10-08,19:27:22.000,281,11101993,123405,0,1759951641,13803.925481349994,-60.373754579995875,53027.675997360006 2025-10-08,19:27:23.000,281,11101938,123844,0,1759951642,13803.844645629993,-60.380803709995234,53027.70394584 2025-10-08,19:27:24.000,281,11101964,123245,0,1759951643,13803.912008729989,-60.34555805999844,53027.675997360006 2025-10-08,19:27:25.000,281,11102041,123165,0,1759951644,13803.945690279994,-60.23277198000142,53027.6899716 2025-10-08,19:27:26.000,281,11101925,123125,0,1759951645,13803.99284444999,-60.23277198000142,53027.675997360006 2025-10-08,19:27:27.000,281,11102002,123285,0,1759951646,13803.952426589989,-60.34555805999844,53027.64804888001 2025-10-08,19:27:28.000,281,11101938,123045,0,1759951647,13803.959162899999,-60.33850892999908,53027.606126160004 2025-10-08,19:27:29.000,281,11101932,123125,0,1759951648,13803.979371829999,-60.3526071899978,53027.61311328 2025-10-08,19:27:30.000,281,11101934,123085,0,1759951649,13804.01305337999,-60.40900022999995,53027.57817768001 2025-10-08,19:27:31.000,281,11101936,122965,0,1759951650,13803.965899209994,-60.33850892999908,53027.57119056 2025-10-08,19:27:32.000,281,11102019,123165,0,1759951651,13803.918745039999,-60.373754579995875,53027.5851648 2025-10-08,19:27:33.000,281,11101921,123285,0,1759951652,13803.817700389998,-60.34555805999844,53027.54324208 2025-10-08,19:27:34.000,281,11101953,123165,0,1759951653,13803.716655739998,-60.380803709995234,53027.508306480006 2025-10-08,19:27:35.000,281,11101953,123365,0,1759951654,13803.629083710002,-60.423098489998665,53027.52228072 2025-10-08,19:27:36.000,281,11101940,123245,0,1759951655,13803.561720609992,-60.44424587999674,53027.50131936001 2025-10-08,19:27:37.000,281,11101923,123285,0,1759951656,13803.561720609992,-60.465393270002096,53027.487345120004 2025-10-08,19:27:38.000,281,11101947,123325,0,1759951657,13803.581929539992,-60.51473717999761,53027.48035800001 2025-10-08,19:27:39.000,281,11101994,123205,0,1759951658,13803.622347399993,-60.54293370000232,53027.46638376 2025-10-08,19:27:40.000,281,11101943,123085,0,1759951659,13803.649292640002,-60.54998283000168,53027.46638376 2025-10-08,19:27:41.000,281,11101986,123045,0,1759951660,13803.736864669998,-60.62047412999527,53027.50131936001 2025-10-08,19:27:42.000,281,11101959,124005,0,1759951661,13803.804227769993,-60.63457239000127,53027.48035800001 2025-10-08,19:27:43.000,281,11102018,123285,0,1759951662,13803.912008729989,-60.62752326000191,53027.459396640006 2025-10-08,19:27:44.000,281,11101950,123925,0,1759951663,13803.979371829999,-60.606375869996555,53027.508306480006 2025-10-08,19:27:45.000,281,11102012,123085,0,1759951664,13804.07368016999,-60.655719779999345,53027.487345120004 2025-10-08,19:27:46.000,281,11101938,123445,0,1759951665,13804.147779579995,-60.641621520000626,53027.50131936001 2025-10-08,19:27:47.000,281,11102010,123205,0,1759951666,13804.22187899,-60.606375869996555,53027.52228072 2025-10-08,19:27:48.000,281,11101957,123325,0,1759951667,13804.24208792,-60.62752326000191,53027.5152936 2025-10-08,19:27:49.000,281,11101956,123045,0,1759951668,13804.21514267999,-60.606375869996555,53027.5152936 2025-10-08,19:27:50.000,281,11101937,123085,0,1759951669,13804.188197439995,-60.592277609997836,53027.557216320005 2025-10-08,19:27:51.000,281,11101982,123245,0,1759951670,13804.147779579995,-60.592277609997836,53027.55022920001 2025-10-08,19:27:52.000,281,11101988,123085,0,1759951671,13804.046734929994,-60.662768909998704,53027.5851648 2025-10-08,19:27:53.000,281,11101955,123045,0,1759951672,13804.019789689999,-60.655719779999345,53027.56420344 2025-10-08,19:27:54.000,281,11101949,123245,0,1759951673,13803.932217659989,-60.6980145599955,53027.64804888001 2025-10-08,19:27:55.000,281,11102045,123365,0,1759951674,13803.986108139994,-60.66981803999806,53027.61311328 2025-10-08,19:27:56.000,281,11101951,123365,0,1759951675,13803.925481349994,-60.648670649999985,53027.655036000004 2025-10-08,19:27:57.000,281,11101965,123405,0,1759951676,13803.885063489994,-60.57113021999976,53027.64804888001 2025-10-08,19:27:58.000,281,11101969,122965,0,1759951677,13803.844645629993,-60.52883543999633,53027.64106176 2025-10-08,19:27:59.000,281,11101960,122805,0,1759951678,13803.777282529998,-60.472442400001455,53027.59215192 2025-10-08,19:28:00.000,281,11101952,123165,0,1759951679,13803.622347399993,-60.45834413999546,53027.606126160004 2025-10-08,19:28:01.000,281,11101956,123285,0,1759951680,13803.568456920002,-60.373754579995875,53027.55022920001 2025-10-08,19:28:02.000,281,11101995,122965,0,1759951681,13803.501093819992,-60.31031241000164,53027.53625496 2025-10-08,19:28:03.000,281,11101972,123205,0,1759951682,13803.487621200002,-60.35965631999716,53027.48035800001 2025-10-08,19:28:04.000,281,11101960,123045,0,1759951683,13803.433730719997,-60.26801762999821,53027.50131936001 2025-10-08,19:28:05.000,281,11101915,123165,0,1759951684,13803.366367620001,-60.28211588999693,53027.50131936001 2025-10-08,19:28:06.000,281,11101954,123165,0,1759951685,13803.325949760001,-60.31031241000164,53027.45240952001 2025-10-08,19:28:07.000,281,11101990,123165,0,1759951686,13803.332686069996,-60.35965631999716,53027.45240952001 2025-10-08,19:28:08.000,281,11101912,123325,0,1759951687,13803.305740830001,-60.40900022999995,53027.41048680001 2025-10-08,19:28:09.000,281,11101976,123325,0,1759951688,13803.305740830001,-60.49358978999953,53027.4454224 2025-10-08,19:28:10.000,281,11101991,123085,0,1759951689,13803.26532297,-60.50063891999889,53027.41747392 2025-10-08,19:28:11.000,281,11101918,123245,0,1759951690,13803.218168799991,-60.50063891999889,53027.40349968 2025-10-08,19:28:12.000,281,11102043,123925,0,1759951691,13803.17775093999,-60.52178630999697,53027.42446104 2025-10-08,19:28:13.000,281,11101941,123005,0,1759951692,13803.09691521999,-60.54293370000232,53027.32664136 2025-10-08,19:28:14.000,281,11101965,124045,0,1759951693,13803.0834426,-60.54998283000168,53027.35458984 2025-10-08,19:28:15.000,281,11101959,124165,0,1759951694,13803.009343189995,-60.5640810900004,53027.35458984 2025-10-08,19:28:16.000,281,11101969,123085,0,1759951695,13802.98239795,-60.54998283000168,53027.340615600006 2025-10-08,19:28:17.000,281,11101975,123365,0,1759951696,13802.87461698999,-60.479491530000814,53027.32664136 2025-10-08,19:28:18.000,281,11101966,123045,0,1759951697,13802.84093544,-60.40900022999995,53027.28471864001 2025-10-08,19:28:19.000,281,11101960,123045,0,1759951698,13802.712945549989,-60.40900022999995,53027.291705760006 2025-10-08,19:28:20.000,281,11101985,123165,0,1759951699,13802.746627099994,-60.40195110000059,53027.33362848001 2025-10-08,19:28:21.000,281,11101966,123245,0,1759951700,13802.739890789999,-60.430147619998024,53027.30568 2025-10-08,19:28:22.000,281,11101976,123365,0,1759951701,13802.75336340999,-60.48654066000017,53027.319654240004 2025-10-08,19:28:23.000,281,11101962,124165,0,1759951702,13802.807253889994,-60.54293370000232,53027.32664136 2025-10-08,19:28:24.000,281,11101884,123165,0,1759951703,13802.83419912999,-60.53588456999569,53027.31266712001 2025-10-08,19:28:25.000,281,11102004,122965,0,1759951704,13802.847671749994,-60.592277609997836,53027.270744400004 2025-10-08,19:28:26.000,281,11101940,123125,0,1759951705,13802.87461698999,-60.5640810900004,53027.27773152 2025-10-08,19:28:27.000,281,11102027,123005,0,1759951706,13802.92177116,-60.58522847999848,53027.24279592001 2025-10-08,19:28:28.000,281,11101993,123245,0,1759951707,13802.93524377999,-60.52178630999697,53027.26375728001 2025-10-08,19:28:29.000,281,11102021,122965,0,1759951708,13802.95545270999,-60.472442400001455,53027.30568 2025-10-08,19:28:30.000,281,11101928,122845,0,1759951709,13802.94198009,-60.380803709995234,53027.30568 2025-10-08,19:28:31.000,281,11101980,123005,0,1759951710,13802.94198009,-60.239821110000776,53027.24978304 2025-10-08,19:28:32.000,281,11101967,123285,0,1759951711,13802.84093544,-60.15523155000119,53027.31266712001 2025-10-08,19:28:33.000,281,11101987,122965,0,1759951712,13802.686000309994,-60.09178937999968,53027.29869288 2025-10-08,19:28:34.000,281,11101969,123005,0,1759951713,13802.558010419998,-60.007199820000096,53027.24279592001 2025-10-08,19:28:35.000,281,11101930,123325,0,1759951714,13802.558010419998,-59.99310156000138,53027.26375728001 2025-10-08,19:28:36.000,281,11101922,122845,0,1759951715,13802.504119939993,-59.99310156000138,53027.28471864001 2025-10-08,19:28:37.000,281,11101940,123005,0,1759951716,13802.470438390003,-60.05654372999561,53027.26375728001 2025-10-08,19:28:38.000,281,11102022,123285,0,1759951717,13802.456965769998,-60.1058876399984,53027.22882168 2025-10-08,19:28:39.000,281,11101983,123325,0,1759951718,13802.524328869993,-60.197526329997345,53027.22882168 2025-10-08,19:28:40.000,281,11102004,123085,0,1759951719,13802.537801489998,-60.27506675999757,53027.2358088 2025-10-08,19:28:41.000,281,11101964,123205,0,1759951720,13802.632109829989,-60.3526071899978,53027.2008732 2025-10-08,19:28:42.000,281,11101931,123885,0,1759951721,13802.719681859999,-60.465393270002096,53027.2008732 2025-10-08,19:28:43.000,281,11101979,123205,0,1759951722,13802.746627099994,-60.53588456999569,53027.20786032 2025-10-08,19:28:44.000,281,11101951,123965,0,1759951723,13802.820726509999,-60.5640810900004,53027.16593760001 2025-10-08,19:28:45.000,281,11102005,124005,0,1759951724,13802.85440805999,-60.592277609997836,53027.19388608001 2025-10-08,19:28:46.000,281,11101916,123805,0,1759951725,13802.81399019999,-60.592277609997836,53027.19388608001 2025-10-08,19:28:47.000,281,11102016,123365,0,1759951726,13802.807253889994,-60.57817934999912,53027.25677016 2025-10-08,19:28:48.000,281,11101975,123125,0,1759951727,13802.75336340999,-60.53588456999569,53027.19388608001 2025-10-08,19:28:49.000,281,11101958,123125,0,1759951728,13802.659055069998,-60.472442400001455,53027.20786032 2025-10-08,19:28:50.000,281,11102002,123205,0,1759951729,13802.584955659993,-60.4512950099961,53027.151963360004 2025-10-08,19:28:51.000,281,11101927,123205,0,1759951730,13802.531065179988,-60.380803709995234,53027.22882168 2025-10-08,19:28:52.000,281,11102006,123005,0,1759951731,13802.423284219993,-60.33145979999972,53027.22882168 2025-10-08,19:28:53.000,281,11101953,122965,0,1759951732,13802.396338979997,-60.239821110000776,53027.18689896 2025-10-08,19:28:54.000,281,11101940,123045,0,1759951733,13802.369393740002,-60.17637893999927,53027.270744400004 2025-10-08,19:28:55.000,281,11101934,123285,0,1759951734,13802.275085399997,-60.1058876399984,53027.24978304 2025-10-08,19:28:56.000,281,11101993,123125,0,1759951735,13802.254876469997,-60.11293676999776,53027.2358088 2025-10-08,19:28:57.000,281,11101959,123045,0,1759951736,13802.254876469997,-60.11998589999712,53027.26375728001 2025-10-08,19:28:58.000,281,11101949,123245,0,1759951737,13802.396338979997,-60.13408415999584,53027.221834560005 2025-10-08,19:28:59.000,281,11101964,123205,0,1759951738,13802.430020530002,-60.16932980999991,53027.2358088 2025-10-08,19:29:00.000,281,11102014,123085,0,1759951739,13802.578219349998,-60.15523155000119,53027.19388608001 2025-10-08,19:29:01.000,281,11101903,123045,0,1759951740,13802.598428279998,-60.15523155000119,53027.20786032 2025-10-08,19:29:02.000,281,11101980,122965,0,1759951741,13802.611900899989,-60.17637893999927,53027.24279592001 2025-10-08,19:29:03.000,281,11101921,123245,0,1759951742,13802.618637209998,-60.16228068000055,53027.26375728001 2025-10-08,19:29:04.000,281,11101984,123165,0,1759951743,13802.551274109988,-60.16228068000055,53027.2358088 2025-10-08,19:29:05.000,281,11101919,123005,0,1759951744,13802.416547909997,-60.08474025000032,53027.24279592001 2025-10-08,19:29:06.000,281,11101994,123085,0,1759951745,13802.308766950002,-60.028347209998174,53027.24279592001 2025-10-08,19:29:07.000,281,11101994,123045,0,1759951746,13802.167304440001,-60.00015069000074,53027.270744400004 2025-10-08,19:29:08.000,281,11101962,123085,0,1759951747,13802.113413959996,-60.007199820000096,53027.24978304 2025-10-08,19:29:09.000,281,11102019,123045,0,1759951748,13802.019105619991,-60.04244546999689,53027.27773152 2025-10-08,19:29:10.000,281,11101990,123405,0,1759951749,13801.998896689991,-60.04244546999689,53027.2008732 2025-10-08,19:29:11.000,281,11101930,123245,0,1759951750,13802.032578239996,-60.05654372999561,53027.19388608001 2025-10-08,19:29:12.000,281,11102012,123085,0,1759951751,13802.086468720001,-60.08474025000032,53027.221834560005 2025-10-08,19:29:23.000,281,11102062,123045,0,1759951762,13802.867880679994,-59.92261026000051,53027.30568 2025-10-08,19:29:24.000,281,11101944,123085,0,1759951763,13802.780308649999,-59.88031547999708,53027.33362848001 2025-10-08,19:29:25.000,281,11101956,123205,0,1759951764,13802.679263999999,-59.88031547999708,53027.42446104 2025-10-08,19:29:26.000,281,11101998,123205,0,1759951765,13802.591691969988,-59.85211895999964,53027.36157696001 2025-10-08,19:29:27.000,281,11101999,123165,0,1759951766,13802.517592559998,-59.830971570001566,53027.3755512 2025-10-08,19:29:28.000,281,11102031,123205,0,1759951767,13802.477174699998,-59.7604802700007,53027.41747392 2025-10-08,19:29:29.000,281,11101965,123245,0,1759951768,13802.409811600002,-59.71818548999727,53027.340615600006 2025-10-08,19:29:30.000,281,11102022,123285,0,1759951769,13802.382866359992,-59.71113635999791,53027.39651256 2025-10-08,19:29:31.000,281,11101926,123445,0,1759951770,13802.423284219993,-59.67589071000111,53027.38253832001 2025-10-08,19:29:32.000,281,11101992,122885,0,1759951771,13802.483911009993,-59.6476941899964,53027.36856408 2025-10-08,19:29:43.000,281,11102018,122885,0,1759951782,13802.079732409991,-59.196549870001036,53027.487345120004 2025-10-08,19:29:44.000,281,11101973,122885,0,1759951783,13802.120150269991,-59.23884464999719,53027.47337088 2025-10-08,19:29:45.000,281,11101939,123125,0,1759951784,13802.106677650001,-59.25294290999591,53027.50131936001 2025-10-08,19:29:46.000,281,11102022,123125,0,1759951785,13802.160568129992,-59.337532469995494,53027.53625496 2025-10-08,19:29:47.000,281,11102001,123925,0,1759951786,13802.187513370001,-59.379827249998925,53027.52926784001 2025-10-08,19:29:48.000,281,11101956,124045,0,1759951787,13802.254876469997,-59.429171160001715,53027.508306480006 2025-10-08,19:29:49.000,281,11101952,123765,0,1759951788,13802.295294329997,-59.429171160001715,53027.59215192 2025-10-08,19:29:50.000,281,11101996,124085,0,1759951789,13802.275085399997,-59.372778119999566,53027.59913904001 2025-10-08,19:29:51.000,281,11102009,123005,0,1759951790,13802.275085399997,-59.35867986000085,53027.5851648 2025-10-08,19:29:52.000,281,11101972,123365,0,1759951791,13802.234667539997,-59.30933594999806,53027.62010040001 2025-10-08,19:29:53.000,281,11101984,123245,0,1759951792,13802.140359199992,-59.22474638999847,53027.5851648 2025-10-08,19:29:54.000,281,11101984,123005,0,1759951793,13802.106677650001,-59.18950074000168,53027.63407464 2025-10-08,19:29:55.000,281,11101959,123085,0,1759951794,13802.005633,-59.11900944000081,53027.62010040001 2025-10-08,19:29:56.000,281,11102020,123045,0,1759951795,13801.93826989999,-59.14015682999889,53027.64804888001 2025-10-08,19:29:57.000,281,11101959,122725,0,1759951796,13801.86417049,-59.154255089997605,53027.64804888001 2025-10-08,19:29:58.000,281,11102010,122805,0,1759951797,13801.79680738999,-59.154255089997605,53027.62010040001 2025-10-08,19:29:59.000,281,11101993,123005,0,1759951798,13801.73618059999,-59.154255089997605,53027.64106176 2025-10-08,19:30:00.000,281,11102083,122885,0,1759951799,13801.729444289995,-59.18245161000232,53027.63407464 2025-10-08,19:30:01.000,281,11101958,122605,0,1759951800,13801.749653219995,-59.203599000000395,53027.64106176 2025-10-08,19:30:02.000,281,11102003,123045,0,1759951801,13801.709235359995,-59.18245161000232,53027.627087520006 2025-10-08,19:30:03.000,281,11101985,122805,0,1759951802,13801.73618059999,-59.13310769999953,53027.59913904001 2025-10-08,19:30:04.000,281,11101961,122805,0,1759951803,13801.71597166999,-59.08376378999674,53027.627087520006 2025-10-08,19:30:05.000,281,11101971,122445,0,1759951804,13801.709235359995,-58.99917422999715,53027.64106176 2025-10-08,19:30:06.000,281,11101977,122725,0,1759951805,13801.63513594999,-58.963928580000356,53027.61311328 2025-10-08,19:30:07.000,281,11101993,122805,0,1759951806,13801.587981779994,-58.88638815000013,53027.63407464 2025-10-08,19:30:08.000,281,11101952,123005,0,1759951807,13801.561036539999,-58.83704423999734,53027.61311328 2025-10-08,19:30:09.000,281,11101991,123085,0,1759951808,13801.439782959998,-58.76655293999647,53027.57119056 2025-10-08,19:30:10.000,281,11101965,123005,0,1759951809,13801.365683549993,-58.77360206999583,53027.57119056 2025-10-08,19:30:11.000,281,11102005,123085,0,1759951810,13801.338738309998,-58.745405549998395,53027.606126160004 2025-10-08,19:30:12.000,281,11101968,123205,0,1759951811,13801.352210929988,-58.82294597999862,53027.5851648 2025-10-08,19:30:13.000,281,11102008,123445,0,1759951812,13801.399365099998,-58.86524076000205,53027.508306480006 2025-10-08,19:30:14.000,281,11102038,123325,0,1759951813,13801.486937129994,-58.90048640999885,53027.52926784001 2025-10-08,19:30:15.000,281,11102019,123365,0,1759951814,13801.587981779994,-58.978026839999075,53027.54324208 2025-10-08,19:30:16.000,281,11102013,123405,0,1759951815,13801.61492701999,-58.99917422999715,53027.56420344 2025-10-08,19:30:17.000,281,11102015,124005,0,1759951816,13801.72270798,-59.11900944000081,53027.52926784001 2025-10-08,19:30:18.000,281,11102018,123965,0,1759951817,13801.79680738999,-59.17540247999568,53027.50131936001 2025-10-08,19:30:19.000,281,11101969,124165,0,1759951818,13801.88437942,-59.22474638999847,53027.48035800001 2025-10-08,19:30:20.000,281,11102039,124325,0,1759951819,13801.94500621,-59.25999203999527,53027.508306480006 2025-10-08,19:30:21.000,281,11101976,124045,0,1759951820,13801.93826989999,-59.3022868199987,53027.52228072 2025-10-08,19:30:22.000,281,11102042,123525,0,1759951821,13801.911324659995,-59.30933594999806,53027.55022920001 2025-10-08,19:30:33.000,281,11101943,124645,0,1759951832,13801.95847882999,-59.203599000000395,53027.508306480006 2025-10-08,19:30:34.000,281,11101974,123765,0,1759951833,13802.059523479991,-59.27409030000126,53027.53625496 2025-10-08,19:30:35.000,281,11101975,123885,0,1759951834,13802.187513370001,-59.27409030000126,53027.487345120004 2025-10-08,19:30:36.000,281,11101971,123844,0,1759951835,13802.248140160002,-59.29523768999934,53027.55022920001 2025-10-08,19:30:37.000,281,11101965,123844,0,1759951836,13802.342448499992,-59.23884464999719,53027.57119056 2025-10-08,19:30:38.000,281,11102015,123844,0,1759951837,13802.396338979997,-59.12605857000017,53027.5851648 2025-10-08,19:30:39.000,281,11102019,123925,0,1759951838,13802.389602670002,-59.06966552999802,53027.62010040001 2025-10-08,19:30:40.000,281,11101989,123805,0,1759951839,13802.376130049997,-58.963928580000356,53027.675997360006 2025-10-08,19:30:41.000,281,11102031,124005,0,1759951840,13802.328975880002,-58.914584669997566,53027.655036000004 2025-10-08,19:30:42.000,281,11101974,124005,0,1759951841,13802.234667539997,-58.82999510999798,53027.73189432 2025-10-08,19:30:43.000,281,11101962,123925,0,1759951842,13802.214458609997,-58.81589684999926,53027.78080416 2025-10-08,19:30:44.000,281,11101947,123565,0,1759951843,13802.227931230002,-58.82294597999862,53027.724907200005 2025-10-08,19:30:45.000,281,11101971,123725,0,1759951844,13802.160568129992,-58.81589684999926,53027.75285568 2025-10-08,19:30:46.000,281,11102009,123605,0,1759951845,13802.261612779992,-58.8440933699967,53027.7598428 2025-10-08,19:30:47.000,281,11101982,123525,0,1759951846,13802.355921119997,-58.94278119000228,53027.75285568 2025-10-08,19:30:48.000,281,11102001,123725,0,1759951847,13802.470438390003,-58.963928580000356,53027.773817040004 2025-10-08,19:30:49.000,281,11102003,123765,0,1759951848,13802.571483039988,-58.99917422999715,53027.829714 2025-10-08,19:30:50.000,281,11101973,123725,0,1759951849,13802.645582449994,-58.956879450001,53027.85067536 2025-10-08,19:30:51.000,281,11102037,124365,0,1759951850,13802.706209239994,-58.90753553999821,53027.83670112001 2025-10-08,19:30:52.000,281,11101986,124325,0,1759951851,13802.699472929999,-58.81589684999926,53027.80875264 2025-10-08,19:30:53.000,281,11101949,123645,0,1759951852,13802.632109829989,-58.745405549998395,53027.81573976001 2025-10-08,19:30:54.000,281,11101933,124485,0,1759951853,13802.605164589993,-58.625570340002014,53027.85766248 2025-10-08,19:30:55.000,281,11101911,123885,0,1759951854,13802.463702079993,-58.519833389997075,53027.92753368 2025-10-08,19:30:56.000,281,11101996,123925,0,1759951855,13802.403075289993,-58.40704731000005,53027.88561096001 2025-10-08,19:30:57.000,281,11101995,123765,0,1759951856,13802.268349090002,-58.31540862000111,53027.88561096001 2025-10-08,19:30:58.000,281,11101972,123844,0,1759951857,13802.241403849992,-58.24491732000024,53027.92054656 2025-10-08,19:30:59.000,281,11101975,123844,0,1759951858,13802.194249679997,-58.18147514999873,53027.85766248 2025-10-08,19:31:00.000,281,11102025,123765,0,1759951859,13802.194249679997,-58.22376993000216,53027.83670112001 2025-10-08,19:31:01.000,281,11101926,123725,0,1759951860,13802.241403849992,-58.21672079999553,53027.80176552 2025-10-08,19:31:02.000,281,11102027,123645,0,1759951861,13802.254876469997,-58.22376993000216,53027.85766248 2025-10-08,19:31:03.000,281,11101999,123645,0,1759951862,13802.322239569992,-58.23786819000088,53027.91355944001 2025-10-08,19:31:04.000,281,11102047,123525,0,1759951863,13802.396338979997,-58.23786819000088,53027.8995852 2025-10-08,19:31:05.000,281,11102043,123325,0,1759951864,13802.423284219993,-58.26606470999832,53027.941507920004 2025-10-08,19:31:06.000,281,11101978,123485,0,1759951865,13802.517592559998,-58.25901557999896,53027.87163672 2025-10-08,19:31:07.000,281,11102015,123685,0,1759951866,13802.524328869993,-58.26606470999832,53027.88561096001 2025-10-08,19:31:08.000,281,11101993,123565,0,1759951867,13802.477174699998,-58.301310359995114,53027.892598080005 2025-10-08,19:31:09.000,281,11101940,123525,0,1759951868,13802.504119939993,-58.26606470999832,53027.8995852 2025-10-08,19:31:10.000,281,11101969,123765,0,1759951869,13802.504119939993,-58.287212099996395,53027.92753368 2025-10-08,19:31:11.000,281,11101990,123445,0,1759951870,13802.544537799993,-58.21672079999553,53027.91355944001 2025-10-08,19:31:12.000,281,11101962,123325,0,1759951871,13802.531065179988,-58.18852427999809,53027.990417760004 2025-10-08,19:31:13.000,281,11102005,123605,0,1759951872,13802.517592559998,-58.167376890000014,53028.04631472 2025-10-08,19:31:14.000,281,11101996,123285,0,1759951873,13802.497383629998,-58.08278733000043,53028.05330184001 2025-10-08,19:31:15.000,281,11102010,123525,0,1759951874,13802.497383629998,-58.06868907000171,53028.01836624 2025-10-08,19:31:16.000,281,11101997,123965,0,1759951875,13802.470438390003,-58.04754167999636,53028.011379120006 2025-10-08,19:31:17.000,281,11101976,123605,0,1759951876,13802.510856249988,-58.03344341999764,53028.05330184001 2025-10-08,19:31:18.000,281,11102029,123685,0,1759951877,13802.537801489998,-58.06163994000235,53028.011379120006 2025-10-08,19:31:19.000,281,11102024,123605,0,1759951878,13802.638846139998,-58.08983645999979,53028.0393276 2025-10-08,19:31:20.000,281,11102036,123725,0,1759951879,13802.686000309994,-58.1391803699953,53028.03234048001 2025-10-08,19:31:21.000,281,11101983,123685,0,1759951880,13802.81399019999,-58.18852427999809,53028.06727608 2025-10-08,19:31:22.000,281,11101957,123365,0,1759951881,13802.8813533,-58.18852427999809,53028.08125032001 2025-10-08,19:31:23.000,281,11101981,123645,0,1759951882,13802.97566163999,-58.21672079999553,53028.109198800004 2025-10-08,19:31:24.000,281,11102004,124445,0,1759951883,13802.99587056999,-58.21672079999553,53028.130160160006 2025-10-08,19:31:25.000,281,11102000,124285,0,1759951884,13803.03628842999,-58.22376993000216,53028.109198800004 2025-10-08,19:31:26.000,281,11101989,124405,0,1759951885,13803.07670628999,-58.14622950000194,53028.2140056 2025-10-08,19:31:27.000,281,11101984,123844,0,1759951886,13803.03628842999,-58.110983849997865,53028.13714728 2025-10-08,19:31:28.000,281,11101987,123725,0,1759951887,13803.02281581,-58.01934515999892,53028.13714728 2025-10-08,19:31:29.000,281,11101931,123765,0,1759951888,13803.009343189995,-58.02639428999828,53028.20003136001 2025-10-08,19:31:30.000,281,11101961,123765,0,1759951889,13802.95545270999,-58.02639428999828,53028.16509576 2025-10-08,19:31:31.000,281,11101963,123925,0,1759951890,13802.96218902,-58.02639428999828,53028.17208288001 2025-10-08,19:31:32.000,281,11102024,123844,0,1759951891,13802.908298539995,-58.02639428999828,53028.20701848 2025-10-08,19:31:33.000,281,11101975,123844,0,1759951892,13802.888089609994,-58.02639428999828,53028.227979840005 2025-10-08,19:31:34.000,281,11102049,123685,0,1759951893,13802.908298539995,-57.96295211999677,53028.227979840005 2025-10-08,19:31:35.000,281,11101973,123605,0,1759951894,13802.867880679994,-57.94885385999805,53028.20003136001 2025-10-08,19:31:36.000,281,11102065,123965,0,1759951895,13802.787044959994,-57.9065590800019,53028.2838768 2025-10-08,19:31:37.000,281,11102034,123645,0,1759951896,13802.733154479989,-57.91360821000126,53028.20003136001 2025-10-08,19:31:38.000,281,11102042,123525,0,1759951897,13802.699472929999,-57.89950994999526,53028.30483816 2025-10-08,19:31:39.000,281,11101982,123844,0,1759951898,13802.625373519993,-57.89950994999526,53028.25592832 2025-10-08,19:31:40.000,281,11101956,123525,0,1759951899,13802.638846139998,-57.94885385999805,53028.31182528 2025-10-08,19:31:41.000,281,11101980,123565,0,1759951900,13802.598428279998,-57.89950994999526,53028.2140056 2025-10-08,19:31:42.000,281,11102011,123445,0,1759951901,13802.584955659993,-57.96295211999677,53028.2838768 2025-10-08,19:31:43.000,281,11101992,123645,0,1759951902,13802.584955659993,-57.99819777000084,53028.25592832 2025-10-08,19:31:44.000,281,11101956,123605,0,1759951903,13802.591691969988,-58.04754167999636,53028.23496696 2025-10-08,19:31:45.000,281,11101949,123605,0,1759951904,13802.591691969988,-58.040492549997,53028.26291544 2025-10-08,19:31:46.000,281,11102036,123325,0,1759951905,13802.645582449994,-58.06163994000235,53028.297851040006 2025-10-08,19:31:47.000,281,11101965,123645,0,1759951906,13802.706209239994,-58.09688558999915,53028.26291544 2025-10-08,19:31:48.000,281,11102009,123685,0,1759951907,13802.706209239994,-58.110983849997865,53028.2140056 2025-10-08,19:31:49.000,281,11101975,123365,0,1759951908,13802.712945549989,-58.09688558999915,53028.2140056 2025-10-08,19:31:50.000,281,11102003,123565,0,1759951909,13802.760099719999,-58.18147514999873,53028.20701848 2025-10-08,19:31:51.000,281,11101957,123685,0,1759951910,13802.77357233999,-58.18852427999809,53028.20003136001 2025-10-08,19:31:52.000,281,11101951,123765,0,1759951911,13802.83419912999,-58.20262253999681,53028.26291544 2025-10-08,19:31:53.000,281,11101903,123645,0,1759951912,13802.807253889994,-58.22376993000216,53028.227979840005 2025-10-08,19:31:54.000,281,11101953,124485,0,1759951913,13802.85440805999,-58.20967166999617,53028.2838768 2025-10-08,19:31:55.000,281,11101993,124285,0,1759951914,13802.8813533,-58.2519664499996,53028.26990256001 2025-10-08,19:31:56.000,281,11102001,124285,0,1759951915,13802.90156223,-58.18852427999809,53028.30483816 2025-10-08,19:31:57.000,281,11101955,123685,0,1759951916,13802.948716399995,-58.21672079999553,53028.25592832 2025-10-08,19:31:58.000,281,11101960,123605,0,1759951917,13803.069969979995,-58.18852427999809,53028.353748 2025-10-08,19:31:59.000,281,11101997,123685,0,1759951918,13803.211432489996,-58.20262253999681,53028.33278664 2025-10-08,19:32:00.000,281,11101985,124005,0,1759951919,13803.332686069996,-58.18147514999873,53028.38169648 2025-10-08,19:32:01.000,281,11102031,123605,0,1759951920,13803.474148579997,-58.12508210999658,53028.38169648 2025-10-08,19:32:02.000,281,11101963,124525,0,1759951921,13803.622347399993,-58.09688558999915,53028.43060632 2025-10-08,19:32:03.000,281,11101944,123805,0,1759951922,13803.730128359988,-58.06868907000171,53028.40964496 2025-10-08,19:32:04.000,281,11101974,123365,0,1759951923,13803.817700389998,-58.06163994000235,53028.493490400004 2025-10-08,19:32:05.000,281,11101989,123844,0,1759951924,13803.945690279994,-58.06163994000235,53028.54240024 2025-10-08,19:32:06.000,281,11101959,123725,0,1759951925,13803.965899209994,-57.99819777000084,53028.57733584 2025-10-08,19:32:07.000,281,11101990,123645,0,1759951926,13804.05347123999,-57.991148640001484,53028.59131008 2025-10-08,19:32:08.000,281,11102011,123844,0,1759951927,13804.066943859994,-58.01229602999956,53028.69611688 2025-10-08,19:32:09.000,281,11101928,123885,0,1759951928,13804.066943859994,-58.0052469000002,53028.71707824 2025-10-08,19:32:10.000,281,11101995,123765,0,1759951929,13804.10062541,-58.040492549997,53028.779962320004 2025-10-08,19:32:11.000,281,11101996,123725,0,1759951930,13804.05347123999,-58.13213123999594,53028.75900096 2025-10-08,19:32:12.000,281,11102013,123405,0,1759951931,13804.066943859994,-58.22376993000216,53028.81489792 2025-10-08,19:32:13.000,281,11102020,123445,0,1759951932,13804.03326230999,-58.336556009999185,53028.828872160004 2025-10-08,19:32:14.000,281,11102003,123405,0,1759951933,13803.999580759999,-58.350654269997904,53028.87079488001 2025-10-08,19:32:15.000,281,11102004,123685,0,1759951934,13804.01305337999,-58.37885078999534,53028.85682064 2025-10-08,19:32:16.000,281,11102024,123565,0,1759951935,13804.026525999994,-58.37885078999534,53028.86380776 2025-10-08,19:32:17.000,281,11102016,123445,0,1759951936,13804.03999862,-58.35770339999726,53028.877782 2025-10-08,19:32:18.000,281,11101955,123405,0,1759951937,13804.127570649995,-58.519833389997075,53028.8079108 2025-10-08,19:32:19.000,281,11101997,123485,0,1759951938,13804.18146113,-58.55507904000115,53028.77297520001 2025-10-08,19:32:20.000,281,11102002,123765,0,1759951939,13804.13430695999,-58.47753861000092,53028.7380396 2025-10-08,19:32:21.000,281,11101937,123685,0,1759951940,13804.167988509995,-58.42114556999877,53028.75201384001 2025-10-08,19:32:22.000,281,11101963,124005,0,1759951941,13804.1612522,-58.40704731000005,53028.77297520001 2025-10-08,19:32:23.000,281,11101917,123325,0,1759951942,13804.188197439995,-58.336556009999185,53028.779962320004 2025-10-08,19:32:24.000,281,11101939,123844,0,1759951943,13804.19493374999,-58.31540862000111,53028.76598808 2025-10-08,19:32:25.000,281,11101972,123645,0,1759951944,13804.188197439995,-58.30835949000175,53028.84284640001 2025-10-08,19:32:26.000,281,11101995,124405,0,1759951945,13804.15451588999,-58.287212099996395,53028.8079108 2025-10-08,19:32:27.000,281,11101922,124285,0,1759951946,13804.167988509995,-58.26606470999832,53028.87079488001 2025-10-08,19:32:28.000,281,11101977,124405,0,1759951947,13804.13430695999,-58.27311383999768,53028.89175624001 2025-10-08,19:32:29.000,281,11101926,123285,0,1759951948,13804.10062541,-58.27311383999768,53028.89175624001 2025-10-08,19:32:30.000,281,11101971,123485,0,1759951949,13804.03999862,-58.392949050001334,53028.94066608001 2025-10-08,19:32:31.000,281,11101974,123565,0,1759951950,13804.06020755,-58.50573512999836,53028.86380776 2025-10-08,19:32:32.000,281,11101949,123805,0,1759951951,13804.107361719995,-58.64671773000009,53028.947653200004 2025-10-08,19:32:33.000,281,11101972,123805,0,1759951952,13804.07368016999,-58.81589684999926,53028.89175624001 2025-10-08,19:32:34.000,281,11101979,123165,0,1759951953,13804.147779579995,-58.87933902000077,53028.89175624001 2025-10-08,19:32:35.000,281,11102029,123645,0,1759951954,13804.26229685,-59.02032161999523,53028.93367896 2025-10-08,19:32:36.000,281,11101937,123525,0,1759951955,13804.31618732999,-59.06261639999866,53028.92669184 2025-10-08,19:32:37.000,281,11101964,123445,0,1759951956,13804.3633415,-59.11900944000081,53028.996563040004 2025-10-08,19:32:38.000,281,11102001,123685,0,1759951957,13804.31618732999,-59.17540247999568,53029.00355016 2025-10-08,19:32:39.000,281,11101961,123325,0,1759951958,13804.019789689999,-59.429171160001715,53029.17124104 2025-10-08,19:32:40.000,281,11101962,123205,0,1759951959,13804.019789689999,-59.34458160000213,53029.17822816001 2025-10-08,19:32:41.000,281,11101968,123405,0,1759951960,13804.11409802999,-59.12605857000017,53029.09438272 2025-10-08,19:32:42.000,281,11102016,123525,0,1759951961,13804.18146113,-58.970977709999715,53029.10835696001 2025-10-08,19:32:43.000,281,11102022,123365,0,1759951962,13804.22187899,-58.82294597999862,53029.09438272 2025-10-08,19:32:44.000,281,11102005,123605,0,1759951963,13804.107361719995,-58.75950380999711,53029.15027968 2025-10-08,19:32:45.000,281,11102006,123805,0,1759951964,13803.979371829999,-58.696061639995605,53029.1223312 2025-10-08,19:32:46.000,281,11101994,123685,0,1759951965,13803.831173009989,-58.696061639995605,53029.12931832001 2025-10-08,19:32:47.000,281,11101980,123605,0,1759951966,13803.810964079988,-58.7101599000016,53029.14329256 2025-10-08,19:32:48.000,281,11101946,123565,0,1759951967,13803.743600979993,-58.76655293999647,53029.19918952 2025-10-08,19:32:49.000,281,11101945,123765,0,1759951968,13803.784018839993,-58.787700330001826,53029.164253920004 2025-10-08,19:32:50.000,281,11101952,123485,0,1759951969,13803.730128359988,-58.82294597999862,53029.185215280006 2025-10-08,19:32:51.000,281,11101939,123685,0,1759951970,13803.723392049993,-58.87228989000141,53029.10136984 2025-10-08,19:32:52.000,281,11102000,123365,0,1759951971,13803.662765259993,-58.87933902000077,53029.115344080004 2025-10-08,19:32:53.000,281,11102023,123645,0,1759951972,13803.682974189993,-58.90753553999821,53029.136305440006 2025-10-08,19:32:54.000,281,11101962,123525,0,1759951973,13803.676237879998,-58.956879450001,53029.115344080004 2025-10-08,19:32:55.000,281,11101973,123685,0,1759951974,13803.662765259993,-59.08376378999674,53029.12931832001 2025-10-08,19:32:56.000,281,11101959,123645,0,1759951975,13803.709919429988,-59.097862049995456,53029.20617664001 2025-10-08,19:32:57.000,281,11101993,124525,0,1759951976,13803.797491459998,-59.147205959998246,53029.14329256 2025-10-08,19:32:58.000,281,11101982,124285,0,1759951977,13803.851381939989,-59.18950074000168,53029.17822816001 2025-10-08,19:32:59.000,281,11101990,124525,0,1759951978,13803.891799799989,-59.154255089997605,53029.17124104 2025-10-08,19:33:00.000,281,11101946,124565,0,1759951979,13803.885063489994,-59.21769725999911,53029.164253920004 2025-10-08,19:33:01.000,281,11101991,124405,0,1759951980,13803.945690279994,-59.23884464999719,53029.26906072 2025-10-08,19:33:02.000,281,11101954,123725,0,1759951981,13803.945690279994,-59.16835334999632,53029.26906072 2025-10-08,19:33:03.000,281,11102018,123485,0,1759951982,13804.006317069994,-59.11196031000145,53029.27604784001 2025-10-08,19:33:04.000,281,11101992,123485,0,1759951983,13803.999580759999,-59.0908129199961,53029.29002208 2025-10-08,19:33:05.000,281,11102024,123885,0,1759951984,13803.999580759999,-59.11196031000145,53029.27604784001 2025-10-08,19:33:06.000,281,11101997,123885,0,1759951985,13803.952426589989,-59.11196031000145,53029.352906160006 2025-10-08,19:33:07.000,281,11101989,123805,0,1759951986,13803.898536109999,-59.13310769999953,53029.35989328 2025-10-08,19:33:08.000,281,11101927,123844,0,1759951987,13803.925481349994,-59.14015682999889,53029.37386752001 2025-10-08,19:33:09.000,281,11101941,123844,0,1759951988,13803.965899209994,-59.21769725999911,53029.35989328 2025-10-08,19:33:10.000,281,11101979,123365,0,1759951989,13803.999580759999,-59.25294290999591,53029.352906160006 2025-10-08,19:33:11.000,281,11102003,123605,0,1759951990,13803.99284444999,-59.330483339996135,53029.37386752001 2025-10-08,19:33:12.000,281,11101973,123365,0,1759951991,13804.026525999994,-59.330483339996135,53029.38085464 2025-10-08,19:33:13.000,281,11101987,123485,0,1759951992,13804.03999862,-59.36572899000021,53029.42976448 2025-10-08,19:33:14.000,281,11101963,123485,0,1759951993,13803.986108139994,-59.372778119999566,53029.4367516 2025-10-08,19:33:15.000,281,11102006,123965,0,1759951994,13803.959162899999,-59.40802376999636,53029.40880312 2025-10-08,19:33:16.000,281,11101962,123605,0,1759951995,13803.885063489994,-59.400974639997,53029.38085464 2025-10-08,19:33:17.000,281,11102005,123765,0,1759951996,13803.871590869989,-59.36572899000021,53029.41579024 2025-10-08,19:33:18.000,281,11101975,123645,0,1759951997,13803.837909319998,-59.35867986000085,53029.38085464 2025-10-08,19:33:19.000,281,11101969,123805,0,1759951998,13803.743600979993,-59.337532469995494,53029.42976448 2025-10-08,19:33:20.000,281,11102007,123725,0,1759951999,13803.790755149988,-59.35867986000085,53029.38784176 2025-10-08,19:33:21.000,281,11101970,123405,0,1759952000,13803.817700389998,-59.39392550999764,53029.39482888001 2025-10-08,19:33:22.000,281,11101953,123485,0,1759952001,13803.817700389998,-59.34458160000213,53029.40880312 2025-10-08,19:33:23.000,281,11101988,123685,0,1759952002,13803.891799799989,-59.337532469995494,53029.42277736001 2025-10-08,19:33:24.000,281,11102025,123844,0,1759952003,13803.878327179998,-59.36572899000021,53029.450725840004 2025-10-08,19:33:25.000,281,11101974,123885,0,1759952004,13803.878327179998,-59.379827249998925,53029.450725840004 2025-10-08,19:33:26.000,281,11101929,123685,0,1759952005,13803.918745039999,-59.42212202999508,53029.46470008001 2025-10-08,19:33:27.000,281,11102009,123685,0,1759952006,13803.97263551999,-59.47146593999787,53029.4367516 2025-10-08,19:33:28.000,281,11101945,123844,0,1759952007,13803.965899209994,-59.48556419999659,53029.520597040006 2025-10-08,19:33:29.000,281,11101972,124325,0,1759952008,13804.03999862,-59.563104629996815,53029.45771296 2025-10-08,19:33:30.000,281,11101977,124485,0,1759952009,13804.046734929994,-59.605399410000246,53029.471687200006 2025-10-08,19:33:31.000,281,11101928,124885,0,1759952010,13804.107361719995,-59.64064505999704,53029.471687200006 2025-10-08,19:33:32.000,281,11101969,124125,0,1759952011,13804.13430695999,-59.70408722999855,53029.42976448 2025-10-08,19:33:33.000,281,11102022,123844,0,1759952012,13804.167988509995,-59.71818548999727,53029.499635680004 2025-10-08,19:33:34.000,281,11101970,123645,0,1759952013,13804.167988509995,-59.739332879995345,53029.520597040006 2025-10-08,19:33:35.000,281,11101946,123765,0,1759952014,13804.15451588999,-59.72523461999663,53029.58348112 2025-10-08,19:33:36.000,281,11101952,124005,0,1759952015,13804.11409802999,-59.7604802700007,53029.56251976001 2025-10-08,19:33:37.000,281,11102005,123805,0,1759952016,13804.107361719995,-59.76752940000006,53029.61142960001 2025-10-08,19:33:38.000,281,11101964,123885,0,1759952017,13804.127570649995,-59.795725919997494,53029.6463652 2025-10-08,19:33:39.000,281,11101976,123885,0,1759952018,13804.11409802999,-59.788676789998135,53029.639378080006 2025-10-08,19:33:40.000,281,11101989,123725,0,1759952019,13804.10062541,-59.81687330999557,53029.6463652 2025-10-08,19:33:41.000,281,11101912,123645,0,1759952020,13804.10062541,-59.830971570001566,53029.62540384 2025-10-08,19:33:42.000,281,11101943,123965,0,1759952021,13804.167988509995,-59.87326634999772,53029.67431368 2025-10-08,19:33:43.000,281,11102003,124325,0,1759952022,13804.15451588999,-59.859168089999,53029.667326560004 2025-10-08,19:33:44.000,281,11101988,123844,0,1759952023,13804.107361719995,-59.87326634999772,53029.7162364 2025-10-08,19:33:45.000,281,11101940,123765,0,1759952024,13804.07368016999,-59.80277504999685,53029.70924928001 2025-10-08,19:33:46.000,281,11101953,123725,0,1759952025,13804.07368016999,-59.732283749995986,53029.70924928001 2025-10-08,19:33:47.000,281,11102016,123885,0,1759952026,13803.99284444999,-59.668841580001754,53029.751172 2025-10-08,19:33:48.000,281,11101963,123925,0,1759952027,13803.945690279994,-59.6476941899964,53029.70226216 2025-10-08,19:33:49.000,281,11101927,123525,0,1759952028,13803.824436699993,-59.598350280000886,53029.72322352 2025-10-08,19:33:50.000,281,11101977,123725,0,1759952029,13803.750337289988,-59.59130115000153,53029.72322352 2025-10-08,19:33:51.000,281,11101944,123565,0,1759952030,13803.629083710002,-59.63359592999768,53029.73021064001 2025-10-08,19:33:52.000,281,11101966,123685,0,1759952031,13803.608874780002,-59.71113635999791,53029.7162364 2025-10-08,19:33:53.000,281,11101930,123765,0,1759952032,13803.656028949998,-59.72523461999663,53029.69527504 2025-10-08,19:33:54.000,281,11101980,123765,0,1759952033,13803.689710500003,-59.75343114000134,53029.70226216 2025-10-08,19:33:55.000,281,11101958,123805,0,1759952034,13803.676237879998,-59.81687330999557,53029.63239096001 2025-10-08,19:33:56.000,281,11101991,123645,0,1759952035,13803.810964079988,-59.795725919997494,53029.69527504 2025-10-08,19:33:57.000,281,11101908,123605,0,1759952036,13803.851381939989,-59.859168089999,53029.65335232 2025-10-08,19:33:58.000,281,11101971,123844,0,1759952037,13803.898536109999,-59.838020700000925,53029.66033944001 2025-10-08,19:33:59.000,281,11101964,123605,0,1759952038,13803.905272419994,-59.8944137399958,53029.66033944001 2025-10-08,19:34:00.000,281,11101940,124005,0,1759952039,13803.979371829999,-59.87326634999772,53029.68130080001 2025-10-08,19:34:01.000,281,11101895,124445,0,1759952040,13803.945690279994,-59.85211895999964,53029.667326560004 2025-10-08,19:34:02.000,281,11101937,124525,0,1759952041,13803.912008729989,-59.845069830000284,53029.63239096001 2025-10-08,19:34:03.000,281,11101951,123765,0,1759952042,13803.864854559994,-59.80277504999685,53029.688287920006 2025-10-08,19:34:04.000,281,11101991,124645,0,1759952043,13803.804227769993,-59.739332879995345,53029.667326560004 2025-10-08,19:34:05.000,281,11101952,123805,0,1759952044,13803.750337289988,-59.70408722999855,53029.67431368 2025-10-08,19:34:06.000,281,11101937,123805,0,1759952045,13803.730128359988,-59.74638201000198,53029.688287920006 2025-10-08,19:34:07.000,281,11101903,124005,0,1759952046,13803.757073599998,-59.795725919997494,53029.69527504 2025-10-08,19:34:08.000,281,11101956,123844,0,1759952047,13803.831173009989,-59.845069830000284,53029.69527504 2025-10-08,19:34:09.000,281,11101997,123885,0,1759952048,13803.97263551999,-59.838020700000925,53029.70226216 2025-10-08,19:34:10.000,281,11101960,123765,0,1759952049,13804.03999862,-59.838020700000925,53029.70924928001 2025-10-08,19:34:11.000,281,11101970,123965,0,1759952050,13804.1612522,-59.88031547999708,53029.63239096001 2025-10-08,19:34:12.000,281,11101927,123844,0,1759952051,13804.289242089995,-59.90851200000179,53029.667326560004 2025-10-08,19:34:13.000,281,11102021,124445,0,1759952052,13804.390286739996,-59.90851200000179,53029.66033944001 2025-10-08,19:34:14.000,281,11101909,123725,0,1759952053,13804.477858769991,-59.90851200000179,53029.70226216 2025-10-08,19:34:15.000,281,11101974,124005,0,1759952054,13804.592376039996,-59.95080677999795,53029.7162364 2025-10-08,19:34:16.000,281,11101927,123925,0,1759952055,13804.673211759997,-59.957855909997306,53029.74418488 2025-10-08,19:34:17.000,281,11102013,123965,0,1759952056,13804.693420689997,-59.95080677999795,53029.75815912001 2025-10-08,19:34:18.000,281,11101931,123885,0,1759952057,13804.713629619997,-59.95080677999795,53029.80008184001 2025-10-08,19:34:19.000,281,11101932,123844,0,1759952058,13804.646266520002,-59.971954169996025,53029.81405608 2025-10-08,19:34:20.000,281,11101926,124045,0,1759952059,13804.700156999992,-60.00015069000074,53029.77912048001 2025-10-08,19:34:21.000,281,11101986,123925,0,1759952060,13804.693420689997,-60.04244546999689,53029.8210432 2025-10-08,19:34:22.000,281,11101897,124005,0,1759952061,13804.706893310002,-60.1058876399984,53029.835017440004 2025-10-08,19:34:23.000,281,11101994,123645,0,1759952062,13804.760783789992,-60.15523155000119,53029.835017440004 2025-10-08,19:34:24.000,281,11101964,123645,0,1759952063,13804.855092129998,-60.18342806999863,53029.855978800006 2025-10-08,19:34:25.000,281,11101952,123965,0,1759952064,13804.902246299993,-60.197526329997345,53029.87694016001 2025-10-08,19:34:26.000,281,11101919,124045,0,1759952065,13804.989818329988,-60.21162458999606,53029.91886288 2025-10-08,19:34:27.000,281,11101964,123485,0,1759952066,13805.070654049989,-60.21162458999606,53029.93283712 2025-10-08,19:34:28.000,281,11101954,123925,0,1759952067,13805.171698699989,-60.16932980999991,53029.9607856 2025-10-08,19:34:29.000,281,11101962,123844,0,1759952068,13805.23232548999,-60.15523155000119,53029.96777272001 2025-10-08,19:34:30.000,281,11101951,123844,0,1759952069,13805.245798109994,-60.13408415999584,53029.953798480004 2025-10-08,19:34:31.000,281,11101957,124085,0,1759952070,13805.286215969994,-60.11293676999776,53029.974759840006 2025-10-08,19:34:32.000,281,11101986,123844,0,1759952071,13805.306424899994,-60.028347209998174,53030.05161816 2025-10-08,19:34:33.000,281,11101974,123885,0,1759952072,13805.25253441999,-59.99310156000138,53030.00969544 2025-10-08,19:34:34.000,281,11101938,125125,0,1759952073,13805.239061799999,-59.957855909997306,53030.03764392 2025-10-08,19:34:35.000,281,11102006,124565,0,1759952074,13805.205380249994,-59.92261026000051,53030.10751512 2025-10-08,19:34:36.000,281,11101996,124645,0,1759952075,13805.178435009999,-59.90851200000179,53030.11450224001 2025-10-08,19:34:37.000,281,11101935,124645,0,1759952076,13805.19190762999,-59.90146286999516,53030.14943784 2025-10-08,19:34:38.000,281,11101943,123965,0,1759952077,13805.185171319994,-59.964905039996665,53030.21930904 2025-10-08,19:34:39.000,281,11101978,123885,0,1759952078,13805.23232548999,-59.964905039996665,53030.23328328001 2025-10-08,19:34:40.000,281,11101970,123485,0,1759952079,13805.25927073,-60.04949459999625,53030.29616736 2025-10-08,19:34:41.000,281,11102016,123685,0,1759952080,13805.34010645,-60.021298079998815,53030.29616736 2025-10-08,19:34:42.000,281,11101947,123605,0,1759952081,13805.39399692999,-60.05654372999561,53030.33110296001 2025-10-08,19:34:43.000,281,11101958,123965,0,1759952082,13805.468096339995,-60.11293676999776,53030.338090080004 2025-10-08,19:34:44.000,281,11101944,123885,0,1759952083,13805.54219575,-60.13408415999584,53030.338090080004 2025-10-08,19:34:45.000,281,11101970,123765,0,1759952084,13805.676921949991,-60.16228068000055,53030.3450772 2025-10-08,19:34:46.000,281,11101935,123725,0,1759952085,13805.751021359996,-60.16228068000055,53030.4149484 2025-10-08,19:34:47.000,281,11101989,123965,0,1759952086,13805.798175529992,-60.18342806999863,53030.42892264001 2025-10-08,19:34:48.000,281,11101997,123725,0,1759952087,13805.818384459992,-60.15523155000119,53030.46385824 2025-10-08,19:34:49.000,281,11101950,123525,0,1759952088,13805.757757669991,-60.12703502999648,53030.49879384001 2025-10-08,19:34:50.000,281,11101923,124005,0,1759952089,13805.751021359996,-60.15523155000119,53030.44289688 2025-10-08,19:34:51.000,281,11102007,123965,0,1759952090,13805.710603499996,-60.1058876399984,53030.54071656 2025-10-08,19:34:52.000,281,11101940,123965,0,1759952091,13805.676921949991,-60.141133289995196,53030.4848196 2025-10-08,19:34:53.000,281,11101972,123805,0,1759952092,13805.61629515999,-60.18342806999863,53030.526742320006 2025-10-08,19:34:54.000,281,11101958,123645,0,1759952093,13805.569140989996,-60.16932980999991,53030.526742320006 2025-10-08,19:34:55.000,281,11102024,123445,0,1759952094,13805.54219575,-60.16932980999991,53030.5546908 2025-10-08,19:34:56.000,281,11101989,123565,0,1759952095,13805.508514199995,-60.17637893999927,53030.60360064 2025-10-08,19:34:57.000,281,11101956,123885,0,1759952096,13805.47483264999,-60.18342806999863,53030.59661352001 2025-10-08,19:34:58.000,281,11102002,123885,0,1759952097,13805.50177789,-60.16932980999991,53030.56866504001 2025-10-08,19:34:59.000,281,11101993,123844,0,1759952098,13805.46136003,-60.190477199997986,53030.56866504001 2025-10-08,19:35:00.000,281,11101939,123965,0,1759952099,13805.47483264999,-60.17637893999927,53030.60360064 2025-10-08,19:35:01.000,281,11101979,123765,0,1759952100,13805.52198682,-60.141133289995196,53030.66648472001 2025-10-08,19:35:02.000,281,11102024,123685,0,1759952101,13805.468096339995,-60.17637893999927,53030.59661352001 2025-10-08,19:35:03.000,281,11101987,123725,0,1759952102,13805.51525050999,-60.204575459996704,53030.63154912 2025-10-08,19:35:04.000,281,11101925,123725,0,1759952103,13805.52198682,-60.190477199997986,53030.645523360006 2025-10-08,19:35:05.000,281,11101978,123885,0,1759952104,13805.508514199995,-60.17637893999927,53030.673471840004 2025-10-08,19:35:06.000,281,11101947,123925,0,1759952105,13805.53545943999,-60.21162458999606,53030.65251048 2025-10-08,19:35:07.000,281,11101977,123685,0,1759952106,13805.49504157999,-60.246870240000135,53030.624562000005 2025-10-08,19:35:08.000,281,11101989,123485,0,1759952107,13805.54219575,-60.26096849999885,53030.68744608001 2025-10-08,19:35:09.000,281,11101949,124845,0,1759952108,13805.569140989996,-60.26801762999821,53030.61757488001 2025-10-08,19:35:10.000,281,11101969,124525,0,1759952109,13805.569140989996,-60.28211588999693,53030.66648472001 2025-10-08,19:35:11.000,281,11102010,124525,0,1759952110,13805.55566836999,-60.27506675999757,53030.65251048 2025-10-08,19:35:12.000,281,11101956,124605,0,1759952111,13805.49504157999,-60.246870240000135,53030.70840744 2025-10-08,19:35:13.000,281,11102013,123485,0,1759952112,13805.47483264999,-60.197526329997345,53030.673471840004 2025-10-08,19:35:14.000,281,11102017,123685,0,1759952113,13805.52198682,-60.16932980999991,53030.71539456001 2025-10-08,19:35:15.000,281,11101965,123645,0,1759952114,13805.589349919996,-60.14818242000183,53030.72238168 2025-10-08,19:35:16.000,281,11102035,123805,0,1759952115,13805.589349919996,-60.1058876399984,53030.694433200006 2025-10-08,19:35:17.000,281,11101942,123765,0,1759952116,13805.61629515999,-60.03539633999753,53030.72238168 2025-10-08,19:35:18.000,281,11101982,123965,0,1759952117,13805.68365826,-60.08474025000032,53030.75731728 2025-10-08,19:35:19.000,281,11101957,123925,0,1759952118,13805.724076120001,-60.070641990001604,53030.73635592001 2025-10-08,19:35:20.000,281,11101978,124085,0,1759952119,13805.784702910001,-60.09178937999968,53030.73635592001 2025-10-08,19:35:21.000,281,11101969,123844,0,1759952120,13805.865538630002,-60.13408415999584,53030.75033016 2025-10-08,19:35:22.000,281,11102022,123965,0,1759952121,13805.872274939997,-60.16228068000055,53030.77129152 2025-10-08,19:35:23.000,281,11101999,124805,0,1759952122,13805.885747560002,-60.246870240000135,53030.84814984 2025-10-08,19:35:24.000,281,11102027,123485,0,1759952123,13805.892483869997,-60.317361540001,53030.813214240006 2025-10-08,19:35:25.000,281,11101998,123165,0,1759952124,13805.939638039992,-60.33850892999908,53030.813214240006 2025-10-08,19:35:26.000,281,11102030,123885,0,1759952125,13805.926165420002,-60.33145979999972,53030.82020136 2025-10-08,19:35:27.000,281,11101923,124125,0,1759952126,13805.905956490002,-60.366705449996516,53030.83417560001 2025-10-08,19:35:28.000,281,11102010,123844,0,1759952127,13805.892483869997,-60.3526071899978,53030.813214240006 2025-10-08,19:35:29.000,281,11102020,123445,0,1759952128,13805.831857079997,-60.32441067000036,53030.83417560001 2025-10-08,19:35:30.000,281,11101992,123844,0,1759952129,13805.831857079997,-60.29621414999565,53030.83417560001 2025-10-08,19:35:31.000,281,11102025,124085,0,1759952130,13805.804911840001,-60.26096849999885,53030.83417560001 2025-10-08,19:35:32.000,281,11101958,124045,0,1759952131,13805.818384459992,-60.28211588999693,53030.841162720004 2025-10-08,19:35:33.000,281,11101922,123844,0,1759952132,13805.804911840001,-60.26801762999821,53030.78526576001 2025-10-08,19:35:34.000,281,11101949,123844,0,1759952133,13805.872274939997,-60.32441067000036,53030.813214240006 2025-10-08,19:35:35.000,281,11102026,123844,0,1759952134,13805.959846969992,-60.380803709995234,53030.841162720004 2025-10-08,19:35:36.000,281,11102001,123844,0,1759952135,13806.074364239998,-60.44424587999674,53030.841162720004 2025-10-08,19:35:37.000,281,11101952,123725,0,1759952136,13806.161936269993,-60.51473717999761,53030.87609832 2025-10-08,19:35:38.000,281,11101967,123844,0,1759952137,13806.289926159989,-60.58522847999848,53030.841162720004 2025-10-08,19:35:39.000,281,11102023,123805,0,1759952138,13806.310135089989,-60.641621520000626,53030.813214240006 2025-10-08,19:35:40.000,281,11101995,123685,0,1759952139,13806.404443429994,-60.662768909998704,53030.89007256 2025-10-08,19:35:41.000,281,11101997,124525,0,1759952140,13806.43138866999,-60.67686716999742,53030.87609832 2025-10-08,19:35:42.000,281,11101960,124365,0,1759952141,13806.424652359994,-60.69096542999614,53030.91802104 2025-10-08,19:35:43.000,281,11102024,124005,0,1759952142,13806.41117973999,-60.641621520000626,53030.94596952 2025-10-08,19:35:44.000,281,11102004,124645,0,1759952143,13806.337080329999,-60.606375869996555,53030.96693088 2025-10-08,19:35:45.000,281,11101984,123725,0,1759952144,13806.289926159989,-60.53588456999569,53030.97391800001 2025-10-08,19:35:46.000,281,11101969,123765,0,1759952145,13806.128254720003,-60.50768804999825,53030.99487936 2025-10-08,19:35:47.000,281,11102012,123365,0,1759952146,13806.027210070002,-60.472442400001455,53031.01584072 2025-10-08,19:35:48.000,281,11101955,124005,0,1759952147,13805.973319589997,-60.49358978999953,53030.97391800001 2025-10-08,19:35:49.000,281,11101964,123885,0,1759952148,13805.892483869997,-60.52178630999697,53030.96693088 2025-10-08,19:35:50.000,281,11101993,123805,0,1759952149,13805.825120770001,-60.52178630999697,53030.98789224 2025-10-08,19:35:51.000,281,11102023,123645,0,1759952150,13805.838593389992,-60.49358978999953,53031.008853600004 2025-10-08,19:35:52.000,281,11101941,123925,0,1759952151,13805.852066009997,-60.479491530000814,53031.01584072 2025-10-08,19:35:53.000,281,11101964,123685,0,1759952152,13805.912692799997,-60.472442400001455,53031.02282784001 2025-10-08,19:35:54.000,281,11102007,123844,0,1759952153,13805.986792210002,-60.54293370000232,53031.05077632001 2025-10-08,19:35:55.000,281,11102008,123844,0,1759952154,13806.013737449997,-60.55703196000104,53031.00186648001 2025-10-08,19:35:56.000,281,11101969,123844,0,1759952155,13806.067627930002,-60.5640810900004,53031.00186648001 2025-10-08,19:35:57.000,281,11101959,123885,0,1759952156,13806.161936269993,-60.57817934999912,53031.08571192 2025-10-08,19:35:58.000,281,11102021,123965,0,1759952157,13806.121518409993,-60.55703196000104,53031.1136604 2025-10-08,19:35:59.000,281,11102032,123765,0,1759952158,13806.155199959998,-60.5640810900004,53031.127634640005 2025-10-08,19:36:00.000,281,11101960,123725,0,1759952159,13806.114782099998,-60.52883543999633,53031.1835316 2025-10-08,19:36:01.000,281,11102012,123844,0,1759952160,13806.054155309997,-60.50063891999889,53031.1835316 2025-10-08,19:36:02.000,281,11101945,123765,0,1759952161,13806.007001140002,-60.45834413999546,53031.15558312 2025-10-08,19:36:03.000,281,11102011,124005,0,1759952162,13805.966583280002,-60.465393270002096,53031.16955736001 2025-10-08,19:36:04.000,281,11101992,123844,0,1759952163,13805.899220179992,-60.43719674999738,53031.20449296 2025-10-08,19:36:05.000,281,11101974,123805,0,1759952164,13805.926165420002,-60.40195110000059,53031.23244144 2025-10-08,19:36:06.000,281,11102011,123765,0,1759952165,13805.879011249992,-60.3526071899978,53031.21846720001 2025-10-08,19:36:07.000,281,11102000,123605,0,1759952166,13805.905956490002,-60.38785284000187,53031.26737704001 2025-10-08,19:36:08.000,281,11101932,124325,0,1759952167,13805.926165420002,-60.33145979999972,53031.28833840001 2025-10-08,19:36:09.000,281,11102006,123885,0,1759952168,13806.074364239998,-60.33850892999908,53031.295325520005 2025-10-08,19:36:10.000,281,11101977,123645,0,1759952169,13806.148463649988,-60.303263280002284,53031.295325520005 2025-10-08,19:36:11.000,281,11101989,123725,0,1759952170,13806.242771989993,-60.21867371999542,53031.323274 2025-10-08,19:36:12.000,281,11101920,124645,0,1759952171,13806.323607709994,-60.16228068000055,53031.37917096 2025-10-08,19:36:13.000,281,11101921,123844,0,1759952172,13806.343816639994,-60.070641990001604,53031.40013232 2025-10-08,19:36:14.000,281,11102008,124525,0,1759952173,13806.330344019989,-60.03539633999753,53031.344235360004 2025-10-08,19:36:15.000,281,11102027,123605,0,1759952174,13806.236035679998,-59.979003299995384,53031.33724824001 2025-10-08,19:36:16.000,281,11102035,123965,0,1759952175,13806.114782099998,-59.91556113000115,53031.28833840001 2025-10-08,19:36:17.000,281,11101952,123685,0,1759952176,13805.980055899992,-59.90146286999516,53031.35122248 2025-10-08,19:36:18.000,281,11101978,123925,0,1759952177,13805.831857079997,-59.81687330999557,53031.323274 2025-10-08,19:36:19.000,281,11101960,123525,0,1759952178,13805.70386719,-59.788676789998135,53031.38615808001 2025-10-08,19:36:20.000,281,11101982,123645,0,1759952179,13805.609558849996,-59.795725919997494,53031.323274 2025-10-08,19:36:21.000,281,11101989,123844,0,1759952180,13805.58261361,-59.81687330999557,53031.35122248 2025-10-08,19:36:22.000,281,11101978,123565,0,1759952181,13805.609558849996,-59.82392244000221,53031.365196720006 2025-10-08,19:36:23.000,281,11101981,124605,0,1759952182,13805.710603499996,-59.90146286999516,53031.30231264 2025-10-08,19:36:24.000,281,11101990,123685,0,1759952183,13805.865538630002,-59.98605243000202,53031.323274 2025-10-08,19:36:25.000,281,11102007,123645,0,1759952184,13805.939638039992,-60.007199820000096,53031.33724824001 2025-10-08,19:36:26.000,281,11102027,123805,0,1759952185,13806.067627930002,-60.021298079998815,53031.38615808001 2025-10-08,19:36:27.000,281,11101981,123485,0,1759952186,13806.134991029998,-60.04244546999689,53031.33026112 2025-10-08,19:36:28.000,281,11102020,123844,0,1759952187,13806.168672579988,-60.021298079998815,53031.33724824001 2025-10-08,19:36:29.000,281,11102010,123685,0,1759952188,13806.155199959998,-59.95080677999795,53031.40013232 2025-10-08,19:36:30.000,281,11102007,123805,0,1759952189,13806.182145199993,-59.92261026000051,53031.463016400005 2025-10-08,19:36:31.000,281,11102037,123885,0,1759952190,13806.141727339993,-59.830971570001566,53031.4280808 2025-10-08,19:36:32.000,281,11101978,123485,0,1759952191,13806.108045790003,-59.68293984000047,53031.33724824001 2025-10-08,19:36:33.000,281,11101982,123765,0,1759952192,13806.074364239998,-59.64064505999704,53031.3931452 2025-10-08,19:36:34.000,281,11102016,123605,0,1759952193,13806.121518409993,-59.556055499997456,53031.44205504 2025-10-08,19:36:35.000,281,11101975,123844,0,1759952194,13806.081100549993,-59.54195723999874,53031.44904216 2025-10-08,19:36:36.000,281,11101980,123885,0,1759952195,13806.114782099998,-59.570153759996174,53031.47699064001 2025-10-08,19:36:37.000,281,11102002,123685,0,1759952196,13806.168672579988,-59.605399410000246,53031.51891336 2025-10-08,19:36:38.000,281,11102028,123525,0,1759952197,13806.188881509988,-59.598350280000886,53031.48397776001 2025-10-08,19:36:39.000,281,11101982,123685,0,1759952198,13806.215826749998,-59.62654679999832,53031.532887600006 2025-10-08,19:36:40.000,281,11101987,123645,0,1759952199,13806.222563059993,-59.64064505999704,53031.47000352 2025-10-08,19:36:41.000,281,11101980,123844,0,1759952200,13806.283189849994,-59.68293984000047,53031.47699064001 2025-10-08,19:36:42.000,281,11102028,123805,0,1759952201,13806.296662469998,-59.68998896999983,53031.497952 2025-10-08,19:36:43.000,281,11102008,123885,0,1759952202,13806.364025569994,-59.69703809999919,53031.511926240004 2025-10-08,19:36:44.000,281,11102036,124125,0,1759952203,13806.377498189999,-59.68998896999983,53031.54686184 2025-10-08,19:36:45.000,281,11101980,124445,0,1759952204,13806.424652359994,-59.6476941899964,53031.581797440005 2025-10-08,19:36:46.000,281,11101972,124645,0,1759952205,13806.370761879989,-59.68293984000047,53031.5678232 2025-10-08,19:36:47.000,281,11101966,123925,0,1759952206,13806.330344019989,-59.65474331999576,53031.51891336 2025-10-08,19:36:48.000,281,11102043,123645,0,1759952207,13806.296662469998,-59.563104629996815,53031.64468152001 2025-10-08,19:36:49.000,281,11101940,123645,0,1759952208,13806.242771989993,-59.50671159000194,53031.57481032001 2025-10-08,19:36:50.000,281,11102002,123725,0,1759952209,13806.148463649988,-59.52080985000066,53031.581797440005 2025-10-08,19:36:51.000,281,11101989,123965,0,1759952210,13806.128254720003,-59.48556419999659,53031.59577168 2025-10-08,19:36:52.000,281,11101994,123605,0,1759952211,13806.128254720003,-59.54195723999874,53031.58878456 2025-10-08,19:36:53.000,281,11102000,123925,0,1759952212,13806.148463649988,-59.5137607200013,53031.630707280005 2025-10-08,19:36:54.000,281,11101980,123844,0,1759952213,13806.222563059993,-59.563104629996815,53031.56083608 2025-10-08,19:36:55.000,281,11102014,123605,0,1759952214,13806.195617819998,-59.57720288999553,53031.57481032001 2025-10-08,19:36:56.000,281,11101995,123645,0,1759952215,13806.269717229989,-59.62654679999832,53031.61673304 2025-10-08,19:36:57.000,281,11101942,123765,0,1759952216,13806.310135089989,-59.64064505999704,53031.60275880001 2025-10-08,19:36:58.000,281,11102010,123645,0,1759952217,13806.390970809989,-59.68293984000047,53031.581797440005 2025-10-08,19:36:59.000,281,11101994,123605,0,1759952218,13806.330344019989,-59.7604802700007,53031.5678232 2025-10-08,19:37:00.000,281,11102019,123725,0,1759952219,13806.370761879989,-59.71818548999727,53031.60974592 2025-10-08,19:37:01.000,281,11101992,123485,0,1759952220,13806.350552949989,-59.74638201000198,53031.679617120004 2025-10-08,19:37:02.000,281,11101930,123645,0,1759952221,13806.316871399998,-59.795725919997494,53031.67263000001 2025-10-08,19:37:03.000,281,11101937,123725,0,1759952222,13806.296662469998,-59.81687330999557,53031.62372016001 2025-10-08,19:37:04.000,281,11101973,123605,0,1759952223,13806.303398779994,-59.82392244000221,53031.60974592 2025-10-08,19:37:05.000,281,11102005,123805,0,1759952224,13806.236035679998,-59.81687330999557,53031.62372016001 2025-10-08,19:37:06.000,281,11101993,124005,0,1759952225,13806.134991029998,-59.739332879995345,53031.59577168 2025-10-08,19:37:07.000,281,11102013,123605,0,1759952226,13806.060891619993,-59.668841580001754,53031.581797440005 2025-10-08,19:37:08.000,281,11102010,123844,0,1759952227,13805.953110659997,-59.605399410000246,53031.60275880001 2025-10-08,19:37:09.000,281,11101965,124005,0,1759952228,13805.798175529992,-59.53490810999938,53031.62372016001 2025-10-08,19:37:10.000,281,11102034,123645,0,1759952229,13805.724076120001,-59.53490810999938,53031.581797440005 2025-10-08,19:37:11.000,281,11102038,123725,0,1759952230,13805.589349919996,-59.556055499997456,53031.581797440005 2025-10-08,19:37:12.000,281,11102036,123685,0,1759952231,13805.55566836999,-59.58425202000217,53031.62372016001 2025-10-08,19:37:13.000,281,11101955,123685,0,1759952232,13805.51525050999,-59.63359592999768,53031.581797440005 2025-10-08,19:37:14.000,281,11101997,123685,0,1759952233,13805.49504157999,-59.69703809999919,53031.5678232 2025-10-08,19:37:15.000,281,11101980,123605,0,1759952234,13805.54219575,-59.739332879995345,53031.53987472 2025-10-08,19:37:16.000,281,11102004,124845,0,1759952235,13805.58261361,-59.781627659998776,53031.47699064001 2025-10-08,19:37:17.000,281,11102002,124565,0,1759952236,13805.589349919996,-59.788676789998135,53031.51891336 2025-10-08,19:37:18.000,281,11101974,124325,0,1759952237,13805.636504089991,-59.76752940000006,53031.47000352 2025-10-08,19:37:19.000,281,11102030,124485,0,1759952238,13805.636504089991,-59.75343114000134,53031.50493912001 2025-10-08,19:37:20.000,281,11102016,124085,0,1759952239,13805.60282254,-59.70408722999855,53031.50493912001 2025-10-08,19:37:21.000,281,11101972,123485,0,1759952240,13805.52198682,-59.67589071000111,53031.511926240004 2025-10-08,19:37:22.000,281,11102025,123685,0,1759952241,13805.447887409995,-59.668841580001754,53031.51891336 2025-10-08,19:37:23.000,281,11101970,123725,0,1759952242,13805.35357906999,-59.68998896999983,53031.47000352 2025-10-08,19:37:24.000,281,11101978,123565,0,1759952243,13805.33337013999,-59.69703809999919,53031.463016400005 2025-10-08,19:37:25.000,281,11101971,123725,0,1759952244,13805.306424899994,-59.739332879995345,53031.45602928001 2025-10-08,19:37:26.000,281,11101969,123685,0,1759952245,13805.25927073,-59.75343114000134,53031.47000352 2025-10-08,19:37:27.000,281,11102011,124005,0,1759952246,13805.25253441999,-59.80277504999685,53031.38615808001 2025-10-08,19:37:28.000,281,11101996,123445,0,1759952247,13805.245798109994,-59.86621721999836,53031.4280808 2025-10-08,19:37:29.000,281,11101984,123844,0,1759952248,13805.266007039994,-59.8944137399958,53031.44904216 2025-10-08,19:37:30.000,281,11102017,123805,0,1759952249,13805.286215969994,-59.98605243000202,53031.40711944001 2025-10-08,19:37:31.000,281,11102043,124005,0,1759952250,13805.31989752,-60.007199820000096,53031.35122248 2025-10-08,19:37:32.000,281,11102015,123725,0,1759952251,13805.40073324,-60.04949459999625,53031.33026112 2025-10-08,19:37:33.000,281,11102015,124685,0,1759952252,13805.47483264999,-60.04244546999689,53031.40711944001 2025-10-08,19:37:34.000,281,11101973,123765,0,1759952253,13805.58261361,-60.03539633999753,53031.365196720006 2025-10-08,19:37:35.000,281,11102023,123925,0,1759952254,13805.61629515999,-59.98605243000202,53031.344235360004 2025-10-08,19:37:36.000,281,11101976,123805,0,1759952255,13805.61629515999,-59.90146286999516,53031.35122248 2025-10-08,19:37:37.000,281,11102006,123725,0,1759952256,13805.649976709996,-59.795725919997494,53031.35122248 2025-10-08,19:37:38.000,281,11102024,123805,0,1759952257,13805.60282254,-59.77457852999942,53031.31628688001 2025-10-08,19:37:39.000,281,11102051,123605,0,1759952258,13805.589349919996,-59.71113635999791,53031.30929976001 2025-10-08,19:37:40.000,281,11102031,123685,0,1759952259,13805.56240468,-59.67589071000111,53031.323274 2025-10-08,19:37:41.000,281,11102000,123844,0,1759952260,13805.56240468,-59.6476941899964,53031.295325520005 2025-10-08,19:37:42.000,281,11101980,123805,0,1759952261,13805.51525050999,-59.67589071000111,53031.30231264 2025-10-08,19:37:43.000,281,11102057,123725,0,1759952262,13805.51525050999,-59.66179244999512,53031.33026112 2025-10-08,19:37:44.000,281,11102034,123805,0,1759952263,13805.528723129995,-59.67589071000111,53031.323274 2025-10-08,19:37:45.000,281,11101960,123885,0,1759952264,13805.51525050999,-59.739332879995345,53031.35122248 2025-10-08,19:37:46.000,281,11102012,123765,0,1759952265,13805.508514199995,-59.71818548999727,53031.344235360004 2025-10-08,19:37:47.000,281,11101967,123925,0,1759952266,13805.57587729999,-59.71818548999727,53031.323274 2025-10-08,19:37:48.000,281,11101994,123645,0,1759952267,13805.636504089991,-59.68998896999983,53031.28833840001 2025-10-08,19:37:49.000,281,11102051,123805,0,1759952268,13805.710603499996,-59.69703809999919,53031.30929976001 2025-10-08,19:37:50.000,281,11101962,123685,0,1759952269,13805.771230289996,-59.668841580001754,53031.30231264 2025-10-08,19:37:51.000,281,11102031,124565,0,1759952270,13805.845329700001,-59.63359592999768,53031.31628688001 2025-10-08,19:37:52.000,281,11101977,124645,0,1759952271,13805.865538630002,-59.57720288999553,53031.35122248 2025-10-08,19:37:53.000,281,11101971,123725,0,1759952272,13805.946374350002,-59.52785898000002,53031.33026112 2025-10-08,19:37:54.000,281,11102003,124645,0,1759952273,13805.932901729997,-59.47851506999723,53031.35122248 2025-10-08,19:37:55.000,281,11101969,123565,0,1759952274,13805.899220179992,-59.386876379998284,53031.37218384 2025-10-08,19:37:56.000,281,11101962,123685,0,1759952275,13805.899220179992,-59.330483339996135,53031.35122248 2025-10-08,19:37:57.000,281,11102016,123805,0,1759952276,13805.825120770001,-59.25294290999591,53031.365196720006 2025-10-08,19:37:58.000,281,11102039,123605,0,1759952277,13805.791439219996,-59.196549870001036,53031.37917096 2025-10-08,19:37:59.000,281,11101998,123645,0,1759952278,13805.751021359996,-59.14015682999889,53031.37917096 2025-10-08,19:38:00.000,281,11102021,123805,0,1759952279,13805.730812429996,-59.14015682999889,53031.37218384 2025-10-08,19:38:01.000,281,11102026,123685,0,1759952280,13805.737548739991,-59.12605857000017,53031.344235360004 2025-10-08,19:38:02.000,281,11101981,123765,0,1759952281,13805.730812429996,-59.22474638999847,53031.35820960001 2025-10-08,19:38:03.000,281,11101979,123885,0,1759952282,13805.811648149996,-59.27409030000126,53031.37218384 2025-10-08,19:38:04.000,281,11102042,124085,0,1759952283,13805.845329700001,-59.330483339996135,53031.37917096 2025-10-08,19:38:05.000,281,11102014,123885,0,1759952284,13805.912692799997,-59.337532469995494,53031.44904216 2025-10-08,19:38:06.000,281,11102015,123885,0,1759952285,13805.953110659997,-59.44326942000043,53031.463016400005 2025-10-08,19:38:07.000,281,11101985,123885,0,1759952286,13806.040682689993,-59.47146593999787,53031.43506792001 2025-10-08,19:38:08.000,281,11102018,123685,0,1759952287,13806.108045790003,-59.48556419999659,53031.45602928001 2025-10-08,19:38:09.000,281,11101905,124325,0,1759952288,13806.155199959998,-59.49261332999595,53031.42109368 2025-10-08,19:38:10.000,281,11102009,123485,0,1759952289,13806.202354129993,-59.53490810999938,53031.49096488 2025-10-08,19:38:11.000,281,11101970,123765,0,1759952290,13806.236035679998,-59.50671159000194,53031.52590048001 2025-10-08,19:38:12.000,281,11102001,123685,0,1759952291,13806.229299369988,-59.52080985000066,53031.58878456 2025-10-08,19:38:13.000,281,11102007,123685,0,1759952292,13806.222563059993,-59.47146593999787,53031.52590048001 2025-10-08,19:38:14.000,281,11102036,123844,0,1759952293,13806.188881509988,-59.48556419999659,53031.55384896001 2025-10-08,19:38:15.000,281,11102022,123725,0,1759952294,13806.175408889998,-59.436220290001074,53031.60974592 2025-10-08,19:38:16.000,281,11101979,123685,0,1759952295,13806.134991029998,-59.47146593999787,53031.581797440005 2025-10-08,19:38:17.000,281,11101984,123844,0,1759952296,13806.087836860002,-59.429171160001715,53031.61673304 2025-10-08,19:38:18.000,281,11101990,123765,0,1759952297,13806.074364239998,-59.372778119999566,53031.67263000001 2025-10-08,19:38:19.000,281,11102048,124005,0,1759952298,13806.067627930002,-59.41507289999572,53031.67263000001 2025-10-08,19:38:20.000,281,11102052,123645,0,1759952299,13806.000264829992,-59.436220290001074,53031.65166864001 2025-10-08,19:38:21.000,281,11102055,124165,0,1759952300,13805.966583280002,-59.45031854999979,53031.679617120004 2025-10-08,19:38:22.000,281,11102016,123805,0,1759952301,13805.892483869997,-59.47146593999787,53031.61673304 2025-10-08,19:38:23.000,281,11101957,123725,0,1759952302,13805.899220179992,-59.46441680999851,53031.66564288 2025-10-08,19:38:24.000,281,11102028,123685,0,1759952303,13805.892483869997,-59.49966245999531,53031.66564288 2025-10-08,19:38:25.000,281,11102074,123805,0,1759952304,13805.872274939997,-59.52785898000002,53031.68660424 2025-10-08,19:38:26.000,281,11102029,124645,0,1759952305,13805.885747560002,-59.5137607200013,53031.68660424 2025-10-08,19:38:27.000,281,11102023,124685,0,1759952306,13805.899220179992,-59.50671159000194,53031.71455272 2025-10-08,19:38:28.000,281,11102009,124525,0,1759952307,13805.885747560002,-59.50671159000194,53031.62372016001 2025-10-08,19:38:29.000,281,11102029,123165,0,1759952308,13805.845329700001,-59.49966245999531,53031.61673304 2025-10-08,19:38:30.000,281,11102020,123685,0,1759952309,13805.892483869997,-59.42212202999508,53031.62372016001 2025-10-08,19:38:31.000,281,11101984,123805,0,1759952310,13805.825120770001,-59.52785898000002,53031.630707280005 2025-10-08,19:38:32.000,281,11101993,123685,0,1759952311,13805.777966599991,-59.563104629996815,53031.61673304 2025-10-08,19:38:33.000,281,11102001,123685,0,1759952312,13805.710603499996,-59.556055499997456,53031.61673304 2025-10-08,19:38:34.000,281,11101998,123965,0,1759952313,13805.66344933,-59.52785898000002,53031.62372016001 2025-10-08,19:38:35.000,281,11102086,124045,0,1759952314,13805.62303147,-59.52785898000002,53031.64468152001 2025-10-08,19:38:36.000,281,11102043,123805,0,1759952315,13805.55566836999,-59.45736767999915,53031.61673304 2025-10-08,19:38:37.000,281,11102062,123645,0,1759952316,13805.51525050999,-59.45031854999979,53031.60275880001 2025-10-08,19:38:38.000,281,11101993,123844,0,1759952317,13805.45462371999,-59.47146593999787,53031.59577168 2025-10-08,19:38:39.000,281,11102004,123645,0,1759952318,13805.447887409995,-59.47146593999787,53031.60974592 2025-10-08,19:38:40.000,281,11102029,123485,0,1759952319,13805.4411511,-59.44326942000043,53031.64468152001 2025-10-08,19:38:41.000,281,11102052,124005,0,1759952320,13805.407469549995,-59.45736767999915,53031.60974592 2025-10-08,19:38:42.000,281,11101990,123844,0,1759952321,13805.41420585999,-59.47851506999723,53031.6376944 2025-10-08,19:38:43.000,281,11101973,123885,0,1759952322,13805.36031538,-59.49966245999531,53031.57481032001 2025-10-08,19:38:44.000,281,11102029,123725,0,1759952323,13805.4411511,-59.41507289999572,53031.62372016001 2025-10-08,19:38:45.000,281,11102017,123645,0,1759952324,13805.37378799999,-59.40802376999636,53031.56083608 2025-10-08,19:38:46.000,281,11102037,123844,0,1759952325,13805.42094217,-59.35867986000085,53031.532887600006 2025-10-08,19:38:47.000,281,11102046,123365,0,1759952326,13805.36031538,-59.337532469995494,53031.58878456 2025-10-08,19:38:48.000,281,11102024,123765,0,1759952327,13805.4411511,-59.28113943000062,53031.58878456 2025-10-08,19:38:49.000,281,11102071,123805,0,1759952328,13805.387260619995,-59.25999203999527,53031.56083608 2025-10-08,19:38:50.000,281,11102029,123685,0,1759952329,13805.387260619995,-59.24589377999655,53031.57481032001 2025-10-08,19:38:51.000,281,11101946,123885,0,1759952330,13805.39399692999,-59.203599000000395,53031.581797440005 2025-10-08,19:38:52.000,281,11102014,123645,0,1759952331,13805.407469549995,-59.161304219996964,53031.51891336 2025-10-08,19:38:53.000,281,11101992,123805,0,1759952332,13805.47483264999,-59.154255089997605,53031.56083608 2025-10-08,19:38:54.000,281,11102030,124085,0,1759952333,13805.50177789,-59.14015682999889,53031.56083608 2025-10-08,19:38:55.000,281,11102043,123605,0,1759952334,13805.46136003,-59.11196031000145,53031.55384896001 2025-10-08,19:38:56.000,281,11102046,124005,0,1759952335,13805.46136003,-59.13310769999953,53031.60275880001 2025-10-08,19:38:57.000,281,11101976,123885,0,1759952336,13805.46136003,-59.0555672699993,53031.53987472 2025-10-08,19:38:58.000,281,11102026,123565,0,1759952337,13805.48156896,-59.034419880001224,53031.532887600006 2025-10-08,19:38:59.000,281,11101989,123685,0,1759952338,13805.42094217,-58.956879450001,53031.57481032001 2025-10-08,19:39:00.000,281,11102040,123805,0,1759952339,13805.37378799999,-58.914584669997566,53031.5678232 2025-10-08,19:39:01.000,281,11101991,124685,0,1759952340,13805.326633829995,-58.87933902000077,53031.58878456 2025-10-08,19:39:02.000,281,11102028,124445,0,1759952341,13805.27274334999,-58.87933902000077,53031.51891336 2025-10-08,19:39:03.000,281,11102041,123765,0,1759952342,13805.205380249994,-58.87933902000077,53031.53987472 2025-10-08,19:39:04.000,281,11102045,124285,0,1759952343,13805.198643939999,-58.86524076000205,53031.56083608 2025-10-08,19:39:05.000,281,11102011,123725,0,1759952344,13805.218852869999,-58.914584669997566,53031.56083608 2025-10-08,19:39:06.000,281,11102065,123685,0,1759952345,13805.25927073,-58.914584669997566,53031.5678232 2025-10-08,19:39:07.000,281,11101985,123645,0,1759952346,13805.29295227999,-58.90048640999885,53031.52590048001 2025-10-08,19:39:08.000,281,11102054,123844,0,1759952347,13805.29968859,-58.87933902000077,53031.53987472 2025-10-08,19:39:09.000,281,11102012,123565,0,1759952348,13805.35357906999,-58.89343727999949,53031.5678232 2025-10-08,19:39:10.000,281,11101987,123685,0,1759952349,13805.45462371999,-58.935732059995644,53031.51891336 2025-10-08,19:39:11.000,281,11101963,123365,0,1759952350,13805.54219575,-58.89343727999949,53031.54686184 2025-10-08,19:39:12.000,281,11102034,123725,0,1759952351,13805.569140989996,-58.921633799996926,53031.60275880001 2025-10-08,19:39:13.000,281,11102032,123645,0,1759952352,13805.62303147,-58.928682929996285,53031.5678232 2025-10-08,19:39:14.000,281,11102006,123765,0,1759952353,13805.710603499996,-58.94278119000228,53031.61673304 2025-10-08,19:39:15.000,281,11101998,123685,0,1759952354,13805.68365826,-58.956879450001,53031.581797440005 2025-10-08,19:39:16.000,281,11101980,123325,0,1759952355,13805.70386719,-58.935732059995644,53031.60275880001 2025-10-08,19:39:17.000,281,11101989,123885,0,1759952356,13805.6432404,-58.94278119000228,53031.62372016001 2025-10-08,19:39:18.000,281,11101979,123485,0,1759952357,13805.57587729999,-58.87933902000077,53031.59577168 2025-10-08,19:39:19.000,281,11102010,123925,0,1759952358,13805.51525050999,-58.87933902000077,53031.60275880001 2025-10-08,19:39:20.000,281,11101994,123685,0,1759952359,13805.47483264999,-58.8088477199999,53031.59577168 2025-10-08,19:39:21.000,281,11101941,123685,0,1759952360,13805.41420585999,-58.75950380999711,53031.65865576 2025-10-08,19:39:22.000,281,11102046,123805,0,1759952361,13805.407469549995,-58.76655293999647,53031.66564288 2025-10-08,19:39:23.000,281,11102004,123645,0,1759952362,13805.38052431,-58.752454679997754,53031.72153984001 2025-10-08,19:39:24.000,281,11101969,123685,0,1759952363,13805.45462371999,-58.76655293999647,53031.679617120004 2025-10-08,19:39:25.000,281,11102073,123645,0,1759952364,13805.47483264999,-58.76655293999647,53031.77044968001 2025-10-08,19:39:26.000,281,11102025,123765,0,1759952365,13805.50177789,-58.745405549998395,53031.73551408 2025-10-08,19:39:27.000,281,11101995,123685,0,1759952366,13805.56240468,-58.77360206999583,53031.80538528 2025-10-08,19:39:28.000,281,11102040,124005,0,1759952367,13805.569140989996,-58.82999510999798,53031.74250120001 2025-10-08,19:39:29.000,281,11102055,123525,0,1759952368,13805.56240468,-58.94983032000164,53031.847308000004 2025-10-08,19:39:30.000,281,11101999,123685,0,1759952369,13805.58261361,-59.04146901000058,53031.81237240001 2025-10-08,19:39:31.000,281,11102075,123525,0,1759952370,13805.59608622999,-59.04146901000058,53031.81935952001 2025-10-08,19:39:32.000,281,11102035,123605,0,1759952371,13805.548932059995,-59.10491118000209,53031.81935952001 2025-10-08,19:39:33.000,281,11101955,123925,0,1759952372,13805.488305269995,-59.08376378999674,53031.76346256 2025-10-08,19:39:34.000,281,11102018,124405,0,1759952373,13805.407469549995,-59.0555672699993,53031.80538528 2025-10-08,19:39:35.000,281,11101989,124325,0,1759952374,13805.34010645,-59.034419880001224,53031.81935952001 2025-10-08,19:39:36.000,281,11101961,124645,0,1759952375,13805.27947966,-59.027370750001865,53031.8822436 2025-10-08,19:39:37.000,281,11101984,123925,0,1759952376,13805.171698699989,-59.04851813999994,53031.85429512 2025-10-08,19:39:38.000,281,11101979,123765,0,1759952377,13805.158226079999,-59.0908129199961,53031.868269360006 2025-10-08,19:39:39.000,281,11102019,123925,0,1759952378,13805.104335599994,-59.12605857000017,53031.85429512 2025-10-08,19:39:40.000,281,11101972,123725,0,1759952379,13805.178435009999,-59.14015682999889,53031.87525648 2025-10-08,19:39:41.000,281,11101975,123725,0,1759952380,13805.245798109994,-59.0908129199961,53031.87525648 2025-10-08,19:39:42.000,281,11102026,124005,0,1759952381,13805.367051689995,-59.11196031000145,53031.88923072001 2025-10-08,19:39:43.000,281,11101985,123725,0,1759952382,13805.468096339995,-59.10491118000209,53031.90320496 2025-10-08,19:39:44.000,281,11101970,124165,0,1759952383,13805.589349919996,-59.14015682999889,53031.90320496 2025-10-08,19:39:45.000,281,11101971,123645,0,1759952384,13805.6432404,-59.154255089997605,53031.98006328001 2025-10-08,19:39:46.000,281,11102000,123725,0,1759952385,13805.724076120001,-59.147205959998246,53031.93814056001 2025-10-08,19:39:47.000,281,11102047,123645,0,1759952386,13805.724076120001,-59.154255089997605,53031.95910192001 2025-10-08,19:39:48.000,281,11102037,123685,0,1759952387,13805.717339809991,-59.147205959998246,53031.97307616 2025-10-08,19:39:49.000,281,11102020,123765,0,1759952388,13805.710603499996,-59.203599000000395,53032.02897312001 2025-10-08,19:39:50.000,281,11102018,123485,0,1759952389,13805.60282254,-59.23884464999719,53031.98006328001 2025-10-08,19:39:51.000,281,11102004,123965,0,1759952390,13805.46136003,-59.25999203999527,53031.98006328001 2025-10-08,19:39:52.000,281,11101967,123765,0,1759952391,13805.34010645,-59.28113943000062,53032.05692160001 2025-10-08,19:39:53.000,281,11101990,123645,0,1759952392,13805.205380249994,-59.2670411700019,53032.07089584 2025-10-08,19:39:54.000,281,11102083,123645,0,1759952393,13805.111071909989,-59.210648129999754,53032.06390872 2025-10-08,19:39:55.000,281,11102024,123725,0,1759952394,13805.030236189988,-59.154255089997605,53032.06390872 2025-10-08,19:39:56.000,281,11101996,124005,0,1759952395,13804.949400469988,-59.06966552999802,53032.06390872 2025-10-08,19:39:57.000,281,11102038,123645,0,1759952396,13804.868564750002,-58.963928580000356,53032.07089584 2025-10-08,19:39:58.000,281,11102032,123885,0,1759952397,13804.801201649992,-58.914584669997566,53032.0918572 2025-10-08,19:39:59.000,281,11102056,123485,0,1759952398,13804.754047479997,-58.88638815000013,53032.05692160001 2025-10-08,19:40:00.000,281,11102055,123725,0,1759952399,13804.767520100002,-58.81589684999926,53032.04993448 2025-10-08,19:40:01.000,281,11102026,123685,0,1759952400,13804.868564750002,-58.8088477199999,53032.04993448 2025-10-08,19:40:02.000,281,11102023,123685,0,1759952401,13804.861828439993,-58.81589684999926,53032.05692160001 2025-10-08,19:40:03.000,281,11101982,123685,0,1759952402,13804.861828439993,-58.86524076000205,53031.97307616 2025-10-08,19:40:04.000,281,11102032,123844,0,1759952403,13804.855092129998,-58.81589684999926,53032.021986 2025-10-08,19:40:05.000,281,11101997,123805,0,1759952404,13804.848355820002,-58.82294597999862,53031.95910192001 2025-10-08,19:40:06.000,281,11102044,123605,0,1759952405,13804.700156999992,-58.5973738199973,53032.11980568 2025-10-08,19:40:07.000,281,11101989,123965,0,1759952406,13804.686684380002,-58.5973738199973,53032.11980568 2025-10-08,19:40:08.000,281,11101993,124685,0,1759952407,13804.639530209992,-58.66081598999881,53032.06390872 2025-10-08,19:40:09.000,281,11102007,124725,0,1759952408,13804.632793899997,-58.7101599000016,53032.084870080005 2025-10-08,19:40:10.000,281,11102012,124525,0,1759952409,13804.511540319996,-58.68196337999689,53032.07089584 2025-10-08,19:40:11.000,281,11101957,123645,0,1759952410,13804.518276629991,-58.696061639995605,53032.021986 2025-10-08,19:40:12.000,281,11102017,123685,0,1759952411,13804.430704599996,-58.7101599000016,53032.07089584 2025-10-08,19:40:13.000,281,11102023,123645,0,1759952412,13804.390286739996,-58.73130728999968,53032.09884432 2025-10-08,19:40:14.000,281,11101938,123765,0,1759952413,13804.39702304999,-58.71720903000096,53032.06390872 2025-10-08,19:40:15.000,281,11102019,123485,0,1759952414,13804.390286739996,-58.696061639995605,53032.084870080005 2025-10-08,19:40:16.000,281,11102025,123725,0,1759952415,13804.3633415,-58.63966860000073,53032.014998880004 2025-10-08,19:40:17.000,281,11102019,123445,0,1759952416,13804.3633415,-58.59032468999794,53032.014998880004 2025-10-08,19:40:18.000,281,11101971,123645,0,1759952417,13804.437440909991,-58.53393164999579,53032.04294736 2025-10-08,19:40:19.000,281,11101983,123565,0,1759952418,13804.48459508,-58.54098077999515,53032.00102464 2025-10-08,19:40:20.000,281,11101985,124165,0,1759952419,13804.504804010001,-58.50573512999836,53032.04294736 2025-10-08,19:40:21.000,281,11102057,123805,0,1759952420,13804.531749249996,-58.498685999999,53031.97307616 2025-10-08,19:40:22.000,281,11102002,123844,0,1759952421,13804.518276629991,-58.47048948000156,53032.07788296001 2025-10-08,19:40:23.000,281,11101998,123805,0,1759952422,13804.572167109996,-58.55507904000115,53032.014998880004 2025-10-08,19:40:24.000,281,11102019,123685,0,1759952423,13804.551958179996,-58.569177299999865,53032.035960240006 2025-10-08,19:40:25.000,281,11101956,123885,0,1759952424,13804.599112349992,-58.5973738199973,53032.04993448 2025-10-08,19:40:26.000,281,11102035,123965,0,1759952425,13804.551958179996,-58.64671773000009,53032.04294736 2025-10-08,19:40:27.000,281,11102047,123805,0,1759952426,13804.46438615,-58.68196337999689,53032.014998880004 2025-10-08,19:40:28.000,281,11101964,124085,0,1759952427,13804.471122459996,-58.66786511999817,53032.00102464 2025-10-08,19:40:29.000,281,11102019,123645,0,1759952428,13804.41723197999,-58.64671773000009,53031.99403752 2025-10-08,19:40:30.000,281,11101971,124085,0,1759952429,13804.410495669996,-58.63261947000137,53031.98705040001 2025-10-08,19:40:31.000,281,11101959,123685,0,1759952430,13804.437440909991,-58.53393164999579,53031.98705040001 2025-10-08,19:40:32.000,281,11101984,123525,0,1759952431,13804.38355043,-58.44229295999685,53031.98006328001 2025-10-08,19:40:33.000,281,11102003,123605,0,1759952432,13804.34313257,-58.39999818000069,53031.92416632 2025-10-08,19:40:34.000,281,11102024,123844,0,1759952433,13804.35660518999,-58.37180165999598,53031.9521148 2025-10-08,19:40:35.000,281,11102029,123765,0,1759952434,13804.248824229995,-58.37885078999534,53031.966089040005 2025-10-08,19:40:36.000,281,11102003,123645,0,1759952435,13804.20167006,-58.42114556999877,53031.94512768 2025-10-08,19:40:37.000,281,11102009,123765,0,1759952436,13804.10062541,-58.48458774000028,53031.917179200005 2025-10-08,19:40:38.000,281,11101969,123525,0,1759952437,13804.087152789994,-58.53393164999579,53031.93115344 2025-10-08,19:40:39.000,281,11101999,123765,0,1759952438,13803.999580759999,-58.54802991000179,53031.84032088001 2025-10-08,19:40:40.000,281,11102002,124485,0,1759952439,13804.006317069994,-58.63966860000073,53031.89621784 2025-10-08,19:40:41.000,281,11102046,124365,0,1759952440,13804.05347123999,-58.68196337999689,53031.917179200005 2025-10-08,19:40:42.000,281,11102027,123725,0,1759952441,13804.12083434,-58.71720903000096,53031.868269360006 2025-10-08,19:40:43.000,281,11101984,124605,0,1759952442,13804.147779579995,-58.745405549998395,53031.86128224001 2025-10-08,19:40:44.000,281,11101985,123565,0,1759952443,13804.248824229995,-58.72425816000032,53031.847308000004 2025-10-08,19:40:45.000,281,11101993,123965,0,1759952444,13804.28250578,-58.738356419999036,53031.868269360006 2025-10-08,19:40:46.000,281,11102048,123805,0,1759952445,13804.38355043,-58.696061639995605,53031.847308000004 2025-10-08,19:40:47.000,281,11101980,123844,0,1759952446,13804.41723197999,-58.696061639995605,53031.82634664 2025-10-08,19:40:48.000,281,11102053,123685,0,1759952447,13804.40375936,-58.625570340002014,53031.81935952001 2025-10-08,19:40:49.000,281,11102024,123765,0,1759952448,13804.39702304999,-58.54802991000179,53031.86128224001 2025-10-08,19:40:50.000,281,11102035,123685,0,1759952449,13804.35660518999,-58.47753861000092,53031.83333376 2025-10-08,19:40:51.000,281,11102025,123844,0,1759952450,13804.33639625999,-58.45639121999557,53031.82634664 2025-10-08,19:40:52.000,281,11101966,123965,0,1759952451,13804.248824229995,-58.44934208999621,53031.85429512 2025-10-08,19:40:53.000,281,11102008,123844,0,1759952452,13804.19493374999,-58.498685999999,53031.80538528 2025-10-08,19:40:54.000,281,11102022,123645,0,1759952453,13804.14104327,-58.42819469999813,53031.83333376 2025-10-08,19:40:55.000,281,11101975,123965,0,1759952454,13804.08041648,-58.43524382999749,53031.82634664 2025-10-08,19:40:56.000,281,11102053,123805,0,1759952455,13804.01305337999,-58.40704731000005,53031.84032088001 2025-10-08,19:40:57.000,281,11101992,123925,0,1759952456,13804.019789689999,-58.40704731000005,53031.73551408 2025-10-08,19:40:58.000,281,11101980,123885,0,1759952457,13804.019789689999,-58.39999818000069,53031.749488320005 2025-10-08,19:40:59.000,281,11102038,124085,0,1759952458,13804.046734929994,-58.41409643999941,53031.7774368 2025-10-08,19:41:00.000,281,11101984,123765,0,1759952459,13804.087152789994,-58.41409643999941,53031.749488320005 2025-10-08,19:41:01.000,281,11101941,124005,0,1759952460,13804.188197439995,-58.42819469999813,53031.74250120001 2025-10-08,19:41:02.000,281,11101983,123685,0,1759952461,13804.228615299995,-58.42819469999813,53031.72852696 2025-10-08,19:41:03.000,281,11101912,123925,0,1759952462,13804.289242089995,-58.42114556999877,53031.749488320005 2025-10-08,19:41:04.000,281,11101961,123565,0,1759952463,13804.349868879995,-58.44229295999685,53031.700578480006 2025-10-08,19:41:05.000,281,11101938,123445,0,1759952464,13804.44417722,-58.4634403500022,53031.72852696 2025-10-08,19:41:06.000,281,11102001,123645,0,1759952465,13804.44417722,-58.4634403500022,53031.700578480006 2025-10-08,19:41:07.000,281,11101955,123685,0,1759952466,13804.471122459996,-58.385899920001975,53031.749488320005 2025-10-08,19:41:08.000,281,11102008,124005,0,1759952467,13804.491331389996,-58.41409643999941,53031.798398160005 2025-10-08,19:41:09.000,281,11101991,123725,0,1759952468,13804.551958179996,-58.42819469999813,53031.7774368 2025-10-08,19:41:10.000,281,11101953,123645,0,1759952469,13804.558694489991,-58.41409643999941,53031.77044968001 2025-10-08,19:41:11.000,281,11101978,123805,0,1759952470,13804.572167109996,-58.42819469999813,53031.80538528 2025-10-08,19:41:12.000,281,11101969,123765,0,1759952471,13804.525012940001,-58.47048948000156,53031.85429512 2025-10-08,19:41:13.000,281,11102001,123685,0,1759952472,13804.551958179996,-58.49163686999964,53031.88923072001 2025-10-08,19:41:14.000,281,11102024,124045,0,1759952473,13804.545221870001,-58.49163686999964,53031.917179200005 2025-10-08,19:41:15.000,281,11102000,124605,0,1759952474,13804.545221870001,-58.519833389997075,53031.95910192001 2025-10-08,19:41:16.000,281,11102006,124485,0,1759952475,13804.572167109996,-58.519833389997075,53031.93115344 2025-10-08,19:41:17.000,281,11101990,124445,0,1759952476,13804.733838549997,-58.55507904000115,53031.93115344 2025-10-08,19:41:18.000,281,11102001,124525,0,1759952477,13804.801201649992,-58.60442294999666,53031.94512768 2025-10-08,19:41:19.000,281,11101996,124005,0,1759952478,13804.915718919998,-58.66786511999817,53031.95910192001 2025-10-08,19:41:20.000,281,11101953,123844,0,1759952479,13805.043708809993,-58.70311077000224,53031.98705040001 2025-10-08,19:41:21.000,281,11101925,123844,0,1759952480,13805.131280839989,-58.7101599000016,53032.02897312001 2025-10-08,19:41:22.000,281,11101970,123925,0,1759952481,13805.144753459994,-58.689012509996246,53032.00801176001 2025-10-08,19:41:23.000,281,11102018,123645,0,1759952482,13805.158226079999,-58.76655293999647,53032.014998880004 2025-10-08,19:41:24.000,281,11101982,123805,0,1759952483,13805.097599289998,-58.787700330001826,53032.014998880004 2025-10-08,19:41:25.000,281,11102001,123805,0,1759952484,13805.097599289998,-58.8088477199999,53032.07788296001 2025-10-08,19:41:26.000,281,11102015,123805,0,1759952485,13805.010027259988,-58.8088477199999,53032.02897312001 2025-10-08,19:41:27.000,281,11101990,123805,0,1759952486,13804.895509989998,-58.8440933699967,53032.04294736 2025-10-08,19:41:28.000,281,11102038,123525,0,1759952487,13804.780992719992,-58.8440933699967,53032.084870080005 2025-10-08,19:41:29.000,281,11102040,123765,0,1759952488,13804.713629619997,-58.87933902000077,53032.06390872 2025-10-08,19:41:30.000,281,11101945,123965,0,1759952489,13804.592376039996,-58.90048640999885,53032.035960240006 2025-10-08,19:41:31.000,281,11102051,123725,0,1759952490,13804.578903419992,-58.935732059995644,53032.0918572 2025-10-08,19:41:32.000,281,11101960,123645,0,1759952491,13804.572167109996,-58.94278119000228,53032.09884432 2025-10-08,19:41:33.000,281,11102031,123765,0,1759952492,13804.565430800001,-58.928682929996285,53032.07788296001 2025-10-08,19:41:34.000,281,11101944,123485,0,1759952493,13804.545221870001,-58.935732059995644,53032.0918572 2025-10-08,19:41:35.000,281,11102017,123965,0,1759952494,13804.605848660001,-58.935732059995644,53032.11281856 2025-10-08,19:41:36.000,281,11102012,123805,0,1759952495,13804.686684380002,-58.90753553999821,53032.09884432 2025-10-08,19:41:37.000,281,11102026,123725,0,1759952496,13804.727102240002,-58.963928580000356,53032.06390872 2025-10-08,19:41:38.000,281,11102014,123844,0,1759952497,13804.814674269997,-59.01327248999587,53032.07089584 2025-10-08,19:41:39.000,281,11101951,123645,0,1759952498,13804.976345709998,-59.04851813999994,53032.07788296001 2025-10-08,19:41:40.000,281,11101928,123565,0,1759952499,13805.063917739993,-59.12605857000017,53032.14076704 2025-10-08,19:41:41.000,281,11101921,123485,0,1759952500,13805.151489769989,-59.161304219996964,53032.14076704 2025-10-08,19:41:42.000,281,11102042,123605,0,1759952501,13805.225589179994,-59.210648129999754,53032.12679280001 2025-10-08,19:41:43.000,281,11101958,123885,0,1759952502,13805.239061799999,-59.21769725999911,53032.21762536 2025-10-08,19:41:44.000,281,11101951,124005,0,1759952503,13805.239061799999,-59.210648129999754,53032.22461248001 2025-10-08,19:41:45.000,281,11102038,123725,0,1759952504,13805.29968859,-59.11196031000145,53032.182689760004 2025-10-08,19:41:46.000,281,11101974,123645,0,1759952505,13805.198643939999,-59.0555672699993,53032.27352232001 2025-10-08,19:41:47.000,281,11102035,124045,0,1759952506,13805.138017149999,-58.99917422999715,53032.24557384001 2025-10-08,19:41:48.000,281,11101993,123445,0,1759952507,13805.043708809993,-58.94278119000228,53032.28050944 2025-10-08,19:41:49.000,281,11101964,123765,0,1759952508,13805.030236189988,-58.921633799996926,53032.29448368001 2025-10-08,19:41:50.000,281,11101979,124005,0,1759952509,13804.929191539988,-58.87933902000077,53032.30845792 2025-10-08,19:41:51.000,281,11102004,124285,0,1759952510,13804.861828439993,-58.90048640999885,53032.32941928 2025-10-08,19:41:52.000,281,11102037,124325,0,1759952511,13804.848355820002,-58.90753553999821,53032.32243216001 2025-10-08,19:41:53.000,281,11101928,123605,0,1759952512,13804.841619509993,-58.89343727999949,53032.37832912 2025-10-08,19:41:54.000,281,11101916,124285,0,1759952513,13804.861828439993,-58.89343727999949,53032.34339352001 2025-10-08,19:41:55.000,281,11102009,123525,0,1759952514,13804.935927849998,-58.90048640999885,53032.37832912 2025-10-08,19:41:56.000,281,11101950,123925,0,1759952515,13804.956136779998,-58.88638815000013,53032.37832912 2025-10-08,19:41:57.000,281,11101977,123765,0,1759952516,13805.043708809993,-58.94278119000228,53032.42723896 2025-10-08,19:41:58.000,281,11101939,123445,0,1759952517,13805.117808219999,-59.02032161999523,53032.44820032 2025-10-08,19:41:59.000,281,11101999,123844,0,1759952518,13805.138017149999,-59.08376378999674,53032.43422608 2025-10-08,19:42:00.000,281,11101937,123885,0,1759952519,13805.245798109994,-59.11196031000145,53032.44820032 2025-10-08,19:42:01.000,281,11101978,123885,0,1759952520,13805.23232548999,-59.18245161000232,53032.43422608 2025-10-08,19:42:02.000,281,11101978,123844,0,1759952521,13805.245798109994,-59.18245161000232,53032.469161680005 2025-10-08,19:42:03.000,281,11101984,123725,0,1759952522,13805.25253441999,-59.203599000000395,53032.518071520004 2025-10-08,19:42:04.000,281,11101948,123685,0,1759952523,13805.286215969994,-59.161304219996964,53032.54602 2025-10-08,19:42:05.000,281,11101987,123965,0,1759952524,13805.239061799999,-59.16835334999632,53032.54602 2025-10-08,19:42:06.000,281,11101952,123645,0,1759952525,13805.158226079999,-59.0555672699993,53032.518071520004 2025-10-08,19:42:07.000,281,11102064,123685,0,1759952526,13805.138017149999,-59.00622335999651,53032.56698136 2025-10-08,19:42:08.000,281,11102000,124005,0,1759952527,13805.124544529994,-58.963928580000356,53032.60191696 2025-10-08,19:42:09.000,281,11101987,123925,0,1759952528,13805.057181429998,-58.88638815000013,53032.587942720005 2025-10-08,19:42:10.000,281,11101996,123925,0,1759952529,13805.063917739993,-58.82999510999798,53032.587942720005 2025-10-08,19:42:11.000,281,11101920,123685,0,1759952530,13804.983082019993,-58.82294597999862,53032.64383968 2025-10-08,19:42:12.000,281,11101956,123605,0,1759952531,13804.983082019993,-58.794749460001185,53032.67877528001 2025-10-08,19:42:13.000,281,11101974,123844,0,1759952532,13804.969609399988,-58.90048640999885,53032.65781392001 2025-10-08,19:42:14.000,281,11101994,123725,0,1759952533,13805.070654049989,-58.978026839999075,53032.66480104 2025-10-08,19:42:15.000,281,11102026,124045,0,1759952534,13805.084126669994,-59.034419880001224,53032.69274952 2025-10-08,19:42:16.000,281,11102032,123685,0,1759952535,13805.19190762999,-59.11196031000145,53032.69973664001 2025-10-08,19:42:17.000,281,11101938,123605,0,1759952536,13805.218852869999,-59.16835334999632,53032.69274952 2025-10-08,19:42:18.000,281,11102020,123605,0,1759952537,13805.27947966,-59.2670411700019,53032.66480104 2025-10-08,19:42:19.000,281,11101980,123885,0,1759952538,13805.239061799999,-59.28818855999998,53032.72768512001 2025-10-08,19:42:20.000,281,11101968,123844,0,1759952539,13805.266007039994,-59.3022868199987,53032.706723760006 2025-10-08,19:42:21.000,281,11102020,123725,0,1759952540,13805.27274334999,-59.28818855999998,53032.76960784 2025-10-08,19:42:22.000,281,11102052,123645,0,1759952541,13805.27274334999,-59.2670411700019,53032.74864648001 2025-10-08,19:42:23.000,281,11101994,123565,0,1759952542,13805.27274334999,-59.3022868199987,53032.81153056 2025-10-08,19:42:24.000,281,11101960,123765,0,1759952543,13805.326633829995,-59.25999203999527,53032.76262072 2025-10-08,19:42:25.000,281,11101940,124445,0,1759952544,13805.266007039994,-59.203599000000395,53032.76262072 2025-10-08,19:42:26.000,281,11102030,124445,0,1759952545,13805.27274334999,-59.18245161000232,53032.755633600005 2025-10-08,19:42:27.000,281,11102047,124485,0,1759952546,13805.266007039994,-59.196549870001036,53032.83249192 2025-10-08,19:42:28.000,281,11102002,124645,0,1759952547,13805.25927073,-59.18950074000168,53032.83249192 2025-10-08,19:42:29.000,281,11101952,124005,0,1759952548,13805.286215969994,-59.196549870001036,53032.853453280004 2025-10-08,19:42:30.000,281,11101957,123885,0,1759952549,13805.306424899994,-59.18950074000168,53032.83249192 2025-10-08,19:42:31.000,281,11101936,123885,0,1759952550,13805.29968859,-59.22474638999847,53032.86742752001 2025-10-08,19:42:32.000,281,11101965,123844,0,1759952551,13805.29295227999,-59.18245161000232,53032.89537600001 2025-10-08,19:42:33.000,281,11101970,123645,0,1759952552,13805.225589179994,-59.17540247999568,53032.84646616001 2025-10-08,19:42:34.000,281,11101976,123645,0,1759952553,13805.151489769989,-59.11196031000145,53032.90236312 2025-10-08,19:42:35.000,281,11102001,123805,0,1759952554,13805.117808219999,-59.14015682999889,53032.89537600001 2025-10-08,19:42:36.000,281,11102025,123725,0,1759952555,13805.084126669994,-59.097862049995456,53032.88838888 2025-10-08,19:42:37.000,281,11102007,124005,0,1759952556,13805.010027259988,-59.027370750001865,53032.84646616001 2025-10-08,19:42:38.000,281,11102001,123565,0,1759952557,13804.949400469988,-58.956879450001,53032.9303116 2025-10-08,19:42:39.000,281,11101951,123645,0,1759952558,13804.868564750002,-58.970977709999715,53032.88140176 2025-10-08,19:42:40.000,281,11101962,123645,0,1759952559,13804.794465339997,-58.985075969998434,53032.90935024 2025-10-08,19:42:41.000,281,11101973,123405,0,1759952560,13804.653002829997,-59.00622335999651,53032.94428584001 2025-10-08,19:42:42.000,281,11102014,123645,0,1759952561,13804.551958179996,-58.978026839999075,53032.923324480005 2025-10-08,19:42:43.000,281,11101944,123844,0,1759952562,13804.498067699991,-58.985075969998434,53032.95127296 2025-10-08,19:42:44.000,281,11101948,123605,0,1759952563,13804.504804010001,-58.94983032000164,53032.95127296 2025-10-08,19:42:45.000,281,11101950,123844,0,1759952564,13804.545221870001,-59.01327248999587,53032.97922144 2025-10-08,19:42:46.000,281,11101971,123805,0,1759952565,13804.632793899997,-58.99212509999779,53032.95127296 2025-10-08,19:42:47.000,281,11101998,123765,0,1759952566,13804.673211759997,-58.985075969998434,53032.95826008 2025-10-08,19:42:48.000,281,11101982,123645,0,1759952567,13804.780992719992,-59.01327248999587,53032.99319568001 2025-10-08,19:42:49.000,281,11101960,123685,0,1759952568,13804.848355820002,-59.06966552999802,53032.95826008 2025-10-08,19:42:50.000,281,11101974,123605,0,1759952569,13804.969609399988,-59.11196031000145,53033.03511840001 2025-10-08,19:42:51.000,281,11101966,123685,0,1759952570,13805.084126669994,-59.11900944000081,53033.05607976 2025-10-08,19:42:52.000,281,11102016,123685,0,1759952571,13805.124544529994,-59.10491118000209,53033.1049896 2025-10-08,19:42:53.000,281,11101989,123844,0,1759952572,13805.151489769989,-59.196549870001036,53033.11896384 2025-10-08,19:42:54.000,281,11101910,123685,0,1759952573,13805.131280839989,-59.161304219996964,53033.070054 2025-10-08,19:42:55.000,281,11101952,124085,0,1759952574,13805.124544529994,-59.16835334999632,53033.11896384 2025-10-08,19:42:56.000,281,11101960,123645,0,1759952575,13805.023499879993,-59.161304219996964,53033.091015360005 2025-10-08,19:42:57.000,281,11102021,123765,0,1759952576,13804.942664159993,-59.14015682999889,53033.139925200005 2025-10-08,19:42:58.000,281,11101995,123645,0,1759952577,13804.794465339997,-59.06966552999802,53033.14691232 2025-10-08,19:42:59.000,281,11102046,123525,0,1759952578,13804.693420689997,-59.04851813999994,53033.13293808001 2025-10-08,19:43:00.000,281,11101939,123605,0,1759952579,13804.558694489991,-58.99917422999715,53033.12595096 2025-10-08,19:43:01.000,281,11101941,124885,0,1759952580,13804.450913529996,-59.00622335999651,53033.16088656001 2025-10-08,19:43:02.000,281,11102002,124685,0,1759952581,13804.32292364,-58.963928580000356,53033.091015360005 2025-10-08,19:43:03.000,281,11102066,123765,0,1759952582,13804.23535160999,-58.985075969998434,53033.070054 2025-10-08,19:43:04.000,281,11101930,124645,0,1759952583,13804.1612522,-58.963928580000356,53033.11197672001 2025-10-08,19:43:05.000,281,11101986,124605,0,1759952584,13804.15451588999,-58.978026839999075,53033.070054 2025-10-08,19:43:06.000,281,11101999,123605,0,1759952585,13804.188197439995,-59.027370750001865,53033.11197672001 2025-10-08,19:43:07.000,281,11101999,123765,0,1759952586,13804.289242089995,-59.11196031000145,53033.06306688001 2025-10-08,19:43:08.000,281,11101929,123605,0,1759952587,13804.3633415,-59.13310769999953,53033.091015360005 2025-10-08,19:43:09.000,281,11101945,123605,0,1759952588,13804.450913529996,-59.161304219996964,53033.021144160004 2025-10-08,19:43:10.000,281,11102002,123725,0,1759952589,13804.504804010001,-59.18950074000168,53033.03511840001 2025-10-08,19:43:11.000,281,11102004,123645,0,1759952590,13804.578903419992,-59.18950074000168,53033.0001828 2025-10-08,19:43:12.000,281,11101989,123645,0,1759952591,13804.585639730001,-59.17540247999568,53033.05607976 2025-10-08,19:43:13.000,281,11101947,123645,0,1759952592,13804.572167109996,-59.210648129999754,53033.00716992 2025-10-08,19:43:14.000,281,11101991,124045,0,1759952593,13804.471122459996,-59.16835334999632,53033.01415704001 2025-10-08,19:43:15.000,281,11102010,123844,0,1759952594,13804.42396829,-59.14015682999889,53033.06306688001 2025-10-08,19:43:16.000,281,11101997,123645,0,1759952595,13804.25556053999,-59.11196031000145,53033.0001828 2025-10-08,19:43:17.000,281,11102027,123844,0,1759952596,13804.147779579995,-59.0908129199961,53032.97922144 2025-10-08,19:43:18.000,281,11101944,123965,0,1759952597,13804.05347123999,-59.10491118000209,53032.972234320005 2025-10-08,19:43:19.000,281,11101954,123925,0,1759952598,13803.99284444999,-59.0555672699993,53032.95826008 2025-10-08,19:43:20.000,281,11101939,123844,0,1759952599,13803.871590869989,-58.99917422999715,53032.93729872 2025-10-08,19:43:21.000,281,11101930,123885,0,1759952600,13803.844645629993,-58.87933902000077,53032.95826008 2025-10-08,19:43:22.000,281,11101970,123844,0,1759952601,13803.871590869989,-58.81589684999926,53032.96524720001 2025-10-08,19:43:23.000,281,11101968,123725,0,1759952602,13803.986108139994,-58.81589684999926,53032.86742752001 2025-10-08,19:43:24.000,281,11101977,123885,0,1759952603,13804.07368016999,-58.794749460001185,53032.93729872 2025-10-08,19:43:25.000,281,11101945,123645,0,1759952604,13804.22187899,-58.73130728999968,53032.90935024 2025-10-08,19:43:26.000,281,11101951,123725,0,1759952605,13804.35660518999,-58.82999510999798,53032.90236312 2025-10-08,19:43:27.000,281,11102008,123805,0,1759952606,13804.504804010001,-58.82999510999798,53032.923324480005 2025-10-08,19:43:28.000,281,11102006,123885,0,1759952607,13804.612584969997,-58.83704423999734,53032.89537600001 2025-10-08,19:43:29.000,281,11101992,123645,0,1759952608,13804.619321279992,-58.787700330001826,53032.874414640006 2025-10-08,19:43:30.000,281,11101954,123805,0,1759952609,13804.612584969997,-58.72425816000032,53032.853453280004 2025-10-08,19:43:31.000,281,11101950,123525,0,1759952610,13804.545221870001,-58.68196337999689,53032.90935024 2025-10-08,19:43:32.000,281,11102022,123765,0,1759952611,13804.46438615,-58.61852120999538,53032.923324480005 2025-10-08,19:43:33.000,281,11102004,124005,0,1759952612,13804.34313257,-58.58327555999858,53032.96524720001 2025-10-08,19:43:34.000,281,11101953,123725,0,1759952613,13804.23535160999,-58.59032468999794,53032.90935024 2025-10-08,19:43:35.000,281,11102035,123565,0,1759952614,13804.127570649995,-58.625570340002014,53032.89537600001 2025-10-08,19:43:36.000,281,11101961,124525,0,1759952615,13804.07368016999,-58.745405549998395,53032.94428584001 2025-10-08,19:43:37.000,281,11102010,124845,0,1759952616,13804.019789689999,-58.82999510999798,53032.95127296 2025-10-08,19:43:38.000,281,11101969,124405,0,1759952617,13804.087152789994,-58.985075969998434,53032.94428584001 2025-10-08,19:43:39.000,281,11102039,124805,0,1759952618,13804.1612522,-59.097862049995456,53032.94428584001 2025-10-08,19:43:40.000,281,11101969,123685,0,1759952619,13804.31618732999,-59.203599000000395,53032.90935024 2025-10-08,19:43:41.000,281,11101971,123805,0,1759952620,13804.430704599996,-59.2670411700019,53032.93729872 2025-10-08,19:43:42.000,281,11102023,124045,0,1759952621,13804.525012940001,-59.27409030000126,53032.94428584001 2025-10-08,19:43:43.000,281,11101988,124045,0,1759952622,13804.632793899997,-59.25999203999527,53032.94428584001 2025-10-08,19:43:44.000,281,11101973,124325,0,1759952623,13804.639530209992,-59.196549870001036,53032.91633736001 2025-10-08,19:43:45.000,281,11101981,124205,0,1759952624,13804.585639730001,-59.10491118000209,53032.94428584001 2025-10-08,19:43:46.000,281,11101993,123805,0,1759952625,13804.531749249996,-58.935732059995644,53032.88838888 2025-10-08,19:43:47.000,281,11102048,123885,0,1759952626,13804.457649839991,-58.88638815000013,53032.874414640006 2025-10-08,19:43:48.000,281,11101964,123885,0,1759952627,13804.329659949995,-58.787700330001826,53032.81851768001 2025-10-08,19:43:49.000,281,11102008,123844,0,1759952628,13804.12083434,-58.60442294999666,53032.89537600001 2025-10-08,19:43:50.000,281,11102026,123844,0,1759952629,13804.06020755,-58.498685999999,53032.8604404 2025-10-08,19:43:51.000,281,11101973,123885,0,1759952630,13803.905272419994,-58.44934208999621,53032.8604404 2025-10-08,19:43:52.000,281,11102036,123805,0,1759952631,13803.864854559994,-58.49163686999964,53032.853453280004 2025-10-08,19:43:53.000,281,11102024,123844,0,1759952632,13803.837909319998,-58.498685999999,53032.89537600001 2025-10-08,19:43:54.000,281,11101946,123925,0,1759952633,13803.885063489994,-58.54802991000179,53032.88838888 2025-10-08,19:43:55.000,281,11101971,123965,0,1759952634,13803.99284444999,-58.61852120999538,53032.90236312 2025-10-08,19:43:56.000,281,11101977,123844,0,1759952635,13804.09388909999,-58.73130728999968,53032.8604404 2025-10-08,19:43:57.000,281,11101999,123645,0,1759952636,13804.21514267999,-58.8088477199999,53032.9303116 2025-10-08,19:43:58.000,281,11101947,123645,0,1759952637,13804.35660518999,-58.90753553999821,53032.90236312 2025-10-08,19:43:59.000,281,11102015,123645,0,1759952638,13804.457649839991,-58.99917422999715,53032.88140176 2025-10-08,19:44:00.000,281,11101984,124085,0,1759952639,13804.498067699991,-59.04851813999994,53032.94428584001 2025-10-08,19:44:01.000,281,11101992,123725,0,1759952640,13804.518276629991,-59.10491118000209,53032.9303116 2025-10-08,19:44:02.000,281,11101993,123844,0,1759952641,13804.48459508,-59.027370750001865,53032.88140176 2025-10-08,19:44:03.000,281,11101925,124125,0,1759952642,13804.410495669996,-58.94983032000164,53032.9303116 2025-10-08,19:44:04.000,281,11102007,123685,0,1759952643,13804.26229685,-58.935732059995644,53032.923324480005 2025-10-08,19:44:05.000,281,11102027,124005,0,1759952644,13804.127570649995,-58.89343727999949,53032.96524720001 2025-10-08,19:44:06.000,281,11102011,123725,0,1759952645,13803.99284444999,-58.85819162999542,53033.00716992 2025-10-08,19:44:07.000,281,11102004,124005,0,1759952646,13803.810964079988,-58.83704423999734,53032.96524720001 2025-10-08,19:44:08.000,281,11101952,123844,0,1759952647,13803.716655739998,-58.8088477199999,53033.01415704001 2025-10-08,19:44:09.000,281,11102063,124565,0,1759952648,13803.662765259993,-58.85114249999606,53032.99319568001 2025-10-08,19:44:10.000,281,11101956,124525,0,1759952649,13803.656028949998,-58.87228989000141,53033.06306688001 2025-10-08,19:44:11.000,281,11102042,124885,0,1759952650,13803.622347399993,-58.914584669997566,53032.96524720001 2025-10-08,19:44:12.000,281,11102046,123885,0,1759952651,13803.703183119993,-59.01327248999587,53032.972234320005 2025-10-08,19:44:13.000,281,11101960,124005,0,1759952652,13803.804227769993,-59.06966552999802,53032.97922144 2025-10-08,19:44:14.000,281,11101957,123645,0,1759952653,13803.871590869989,-59.13310769999953,53032.93729872 2025-10-08,19:44:15.000,281,11101971,123925,0,1759952654,13803.99284444999,-59.196549870001036,53032.96524720001 2025-10-08,19:44:16.000,281,11101998,123565,0,1759952655,13804.07368016999,-59.27409030000126,53032.96524720001 2025-10-08,19:44:17.000,281,11102010,123805,0,1759952656,13804.167988509995,-59.31638507999742,53033.01415704001 2025-10-08,19:44:18.000,281,11102000,123925,0,1759952657,13804.23535160999,-59.337532469995494,53032.97922144 2025-10-08,19:44:19.000,281,11102008,124045,0,1759952658,13804.28250578,-59.337532469995494,53032.98620856001 2025-10-08,19:44:20.000,281,11102006,124205,0,1759952659,13804.269033159995,-59.42212202999508,53032.93729872 2025-10-08,19:44:21.000,281,11102018,123645,0,1759952660,13804.269033159995,-59.47851506999723,53032.95826008 2025-10-08,19:44:22.000,281,11102050,123925,0,1759952661,13804.248824229995,-59.45031854999979,53033.0001828 2025-10-08,19:44:23.000,281,11102026,124485,0,1759952662,13804.188197439995,-59.41507289999572,53032.94428584001 2025-10-08,19:44:24.000,281,11101965,123965,0,1759952663,13804.11409802999,-59.386876379998284,53032.99319568001 2025-10-08,19:44:25.000,281,11102014,123844,0,1759952664,13804.046734929994,-59.372778119999566,53032.972234320005 2025-10-08,19:44:26.000,281,11102000,124005,0,1759952665,13804.03326230999,-59.35163073000149,53032.972234320005 2025-10-08,19:44:27.000,281,11101968,123844,0,1759952666,13803.97263551999,-59.29523768999934,53033.00716992 2025-10-08,19:44:28.000,281,11101948,124045,0,1759952667,13803.97263551999,-59.30933594999806,53032.923324480005 2025-10-08,19:44:29.000,281,11101966,123885,0,1759952668,13803.925481349994,-59.29523768999934,53032.972234320005 2025-10-08,19:44:30.000,281,11102025,123725,0,1759952669,13803.898536109999,-59.23884464999719,53032.99319568001 2025-10-08,19:44:31.000,281,11102005,123805,0,1759952670,13803.864854559994,-59.18245161000232,53032.95826008 2025-10-08,19:44:32.000,281,11102029,123805,0,1759952671,13803.858118249998,-59.10491118000209,53032.98620856001 2025-10-08,19:44:33.000,281,11101955,123925,0,1759952672,13803.837909319998,-59.11900944000081,53032.97922144 2025-10-08,19:44:34.000,281,11102001,123805,0,1759952673,13803.817700389998,-59.097862049995456,53033.00716992 2025-10-08,19:44:35.000,281,11101986,123685,0,1759952674,13803.750337289988,-59.06261639999866,53032.923324480005 2025-10-08,19:44:36.000,281,11102042,123925,0,1759952675,13803.817700389998,-59.027370750001865,53032.99319568001 2025-10-08,19:44:37.000,281,11102047,123805,0,1759952676,13803.851381939989,-58.956879450001,53032.99319568001 2025-10-08,19:44:38.000,281,11102026,123725,0,1759952677,13803.965899209994,-58.914584669997566,53033.0001828 2025-10-08,19:44:39.000,281,11101986,123885,0,1759952678,13803.952426589989,-58.90048640999885,53032.95826008 2025-10-08,19:44:40.000,281,11101989,123885,0,1759952679,13804.046734929994,-58.83704423999734,53032.9303116 2025-10-08,19:44:41.000,281,11101984,124405,0,1759952680,13804.046734929994,-58.787700330001826,53032.95127296 2025-10-08,19:44:42.000,281,11102031,124445,0,1759952681,13804.127570649995,-58.77360206999583,53032.95826008 2025-10-08,19:44:43.000,281,11101972,123925,0,1759952682,13804.19493374999,-58.77360206999583,53033.00716992 2025-10-08,19:44:44.000,281,11101989,124445,0,1759952683,13804.13430695999,-58.77360206999583,53033.0001828 2025-10-08,19:44:45.000,281,11101991,123805,0,1759952684,13804.026525999994,-58.8088477199999,53033.03511840001 2025-10-08,19:44:46.000,281,11102036,123925,0,1759952685,13803.945690279994,-58.88638815000013,53033.07704112 2025-10-08,19:44:47.000,281,11101992,123885,0,1759952686,13803.784018839993,-59.00622335999651,53033.03511840001 2025-10-08,19:44:48.000,281,11101964,123805,0,1759952687,13803.730128359988,-59.06966552999802,53033.02813128 2025-10-08,19:44:49.000,281,11102021,123925,0,1759952688,13803.716655739998,-59.161304219996964,53032.99319568001 2025-10-08,19:44:50.000,281,11102022,123725,0,1759952689,13803.743600979993,-59.24589377999655,53033.04909264 2025-10-08,19:44:51.000,281,11101990,123805,0,1759952690,13803.831173009989,-59.2670411700019,53033.08402824001 2025-10-08,19:44:52.000,281,11102040,124165,0,1759952691,13803.918745039999,-59.3022868199987,53033.04909264 2025-10-08,19:44:53.000,281,11102036,123525,0,1759952692,13804.07368016999,-59.25999203999527,53033.09800248 2025-10-08,19:44:54.000,281,11101962,124045,0,1759952693,13804.188197439995,-59.18245161000232,53033.091015360005 2025-10-08,19:44:55.000,281,11101963,123685,0,1759952694,13804.329659949995,-59.11196031000145,53033.03511840001 2025-10-08,19:44:56.000,281,11102007,123645,0,1759952695,13804.38355043,-59.04146901000058,53033.02813128 2025-10-08,19:44:57.000,281,11102030,123325,0,1759952696,13804.430704599996,-58.963928580000356,53033.05607976 2025-10-08,19:44:58.000,281,11101983,123685,0,1759952697,13804.44417722,-58.88638815000013,53033.12595096 2025-10-08,19:44:59.000,281,11102004,123765,0,1759952698,13804.48459508,-58.77360206999583,53033.08402824001 2025-10-08,19:45:00.000,281,11101961,123765,0,1759952699,13804.329659949995,-58.75950380999711,53033.091015360005 2025-10-08,19:45:01.000,281,11102058,123725,0,1759952700,13804.27576946999,-58.73130728999968,53033.1049896 2025-10-08,19:45:02.000,281,11102015,123725,0,1759952701,13804.13430695999,-58.7101599000016,53033.13293808001 2025-10-08,19:45:03.000,281,11101938,123885,0,1759952702,13804.05347123999,-58.72425816000032,53033.16088656001 2025-10-08,19:45:04.000,281,11102016,123885,0,1759952703,13803.878327179998,-58.67491424999753,53033.13293808001 2025-10-08,19:45:05.000,281,11102004,123765,0,1759952704,13803.824436699993,-58.696061639995605,53033.20280928001 2025-10-08,19:45:06.000,281,11101998,123645,0,1759952705,13803.750337289988,-58.72425816000032,53033.21678352 2025-10-08,19:45:07.000,281,11101989,123685,0,1759952706,13803.716655739998,-58.76655293999647,53033.19582216 2025-10-08,19:45:08.000,281,11101981,123805,0,1759952707,13803.750337289988,-58.72425816000032,53033.23774488 2025-10-08,19:45:09.000,281,11102032,123605,0,1759952708,13803.824436699993,-58.696061639995605,53033.23774488 2025-10-08,19:45:10.000,281,11101970,123645,0,1759952709,13803.891799799989,-58.70311077000224,53033.25171912001 2025-10-08,19:45:11.000,281,11101984,123844,0,1759952710,13803.965899209994,-58.66081598999881,53033.188835040004 2025-10-08,19:45:12.000,281,11102028,123565,0,1759952711,13804.08041648,-58.64671773000009,53033.21678352 2025-10-08,19:45:13.000,281,11101969,123645,0,1759952712,13804.188197439995,-58.61147207999602,53033.23774488 2025-10-08,19:45:14.000,281,11101976,123725,0,1759952713,13804.32292364,-58.569177299999865,53033.23774488 2025-10-08,19:45:15.000,281,11101990,124605,0,1759952714,13804.37681411999,-58.512784259997716,53033.28665472 2025-10-08,19:45:16.000,281,11102010,124645,0,1759952715,13804.545221870001,-58.42819469999813,53033.27268048 2025-10-08,19:45:17.000,281,11101948,124525,0,1759952716,13804.491331389996,-58.392949050001334,53033.27268048 2025-10-08,19:45:18.000,281,11102020,123725,0,1759952717,13804.430704599996,-58.392949050001334,53033.27966760001 2025-10-08,19:45:19.000,281,11101980,123485,0,1759952718,13804.22187899,-58.44934208999621,53033.307616080005 2025-10-08,19:45:20.000,281,11102055,124045,0,1759952719,13804.10062541,-58.48458774000028,53033.36351304 2025-10-08,19:45:21.000,281,11101964,123525,0,1759952720,13803.858118249998,-58.562128170000506,53033.3844744 2025-10-08,19:45:22.000,281,11102009,123844,0,1759952721,13803.730128359988,-58.66786511999817,53033.33556456 2025-10-08,19:45:23.000,281,11102024,123445,0,1759952722,13803.588665850002,-58.66786511999817,53033.36351304 2025-10-08,19:45:24.000,281,11101944,123844,0,1759952723,13803.514566439997,-58.71720903000096,53033.39146152 2025-10-08,19:45:25.000,281,11102002,123805,0,1759952724,13803.440467029992,-58.73130728999968,53033.356525920004 2025-10-08,19:45:26.000,281,11102014,123765,0,1759952725,13803.480884889992,-58.70311077000224,53033.39146152 2025-10-08,19:45:27.000,281,11102033,123765,0,1759952726,13803.514566439997,-58.68196337999689,53033.44037136 2025-10-08,19:45:28.000,281,11101964,123925,0,1759952727,13803.635820019997,-58.63966860000073,53033.41941000001 2025-10-08,19:45:29.000,281,11102008,123485,0,1759952728,13803.696446809998,-58.55507904000115,53033.4543456 2025-10-08,19:45:30.000,281,11101951,123765,0,1759952729,13803.784018839993,-58.498685999999,53033.43338424 2025-10-08,19:45:31.000,281,11101978,123645,0,1759952730,13803.898536109999,-58.45639121999557,53033.41941000001 2025-10-08,19:45:32.000,281,11102058,123844,0,1759952731,13804.03999862,-58.44229295999685,53033.4543456 2025-10-08,19:45:33.000,281,11102028,123805,0,1759952732,13804.10062541,-58.44934208999621,53033.4543456 2025-10-08,19:45:34.000,281,11101942,123605,0,1759952733,13804.1612522,-58.42819469999813,53033.475306960005 2025-10-08,19:45:35.000,281,11101963,123725,0,1759952734,13804.18146113,-58.498685999999,53033.46133272 2025-10-08,19:45:36.000,281,11101981,123844,0,1759952735,13804.107361719995,-58.54098077999515,53033.50325544 2025-10-08,19:45:37.000,281,11102022,123805,0,1759952736,13804.13430695999,-58.61852120999538,53033.475306960005 2025-10-08,19:45:38.000,281,11101988,123725,0,1759952737,13804.08041648,-58.67491424999753,53033.48229408 2025-10-08,19:45:39.000,281,11101974,123844,0,1759952738,13804.07368016999,-58.68196337999689,53033.475306960005 2025-10-08,19:45:40.000,281,11101974,123685,0,1759952739,13803.99284444999,-58.689012509996246,53033.49626832001 2025-10-08,19:45:41.000,281,11102008,123765,0,1759952740,13804.066943859994,-58.64671773000009,53033.55216528 2025-10-08,19:45:42.000,281,11101979,124005,0,1759952741,13803.97263551999,-58.61147207999602,53033.53819104001 2025-10-08,19:45:43.000,281,11102024,123365,0,1759952742,13803.938953969999,-58.61147207999602,53033.53819104001 2025-10-08,19:45:44.000,281,11101972,123725,0,1759952743,13803.824436699993,-58.576226429999224,53033.55216528 2025-10-08,19:45:45.000,281,11101980,123765,0,1759952744,13803.864854559994,-58.526882519996434,53033.55216528 2025-10-08,19:45:46.000,281,11101978,123725,0,1759952745,13803.871590869989,-58.4634403500022,53033.51722968001 2025-10-08,19:45:47.000,281,11102000,123805,0,1759952746,13803.932217659989,-58.43524382999749,53033.57312664 2025-10-08,19:45:48.000,281,11101900,123525,0,1759952747,13803.945690279994,-58.385899920001975,53033.50325544 2025-10-08,19:45:49.000,281,11102003,124405,0,1759952748,13803.99284444999,-58.37180165999598,53033.51722968001 2025-10-08,19:45:50.000,281,11102066,124445,0,1759952749,13804.03999862,-58.343605139998544,53033.53819104001 2025-10-08,19:45:51.000,281,11101969,124525,0,1759952750,13804.06020755,-58.31540862000111,53033.55216528 2025-10-08,19:45:52.000,281,11102001,123844,0,1759952751,13804.10062541,-58.301310359995114,53033.594088000005 2025-10-08,19:45:53.000,281,11101996,123645,0,1759952752,13804.09388909999,-58.31540862000111,53033.60107512 2025-10-08,19:45:54.000,281,11102006,123765,0,1759952753,13804.066943859994,-58.287212099996395,53033.61504936001 2025-10-08,19:45:55.000,281,11102043,123844,0,1759952754,13804.006317069994,-58.301310359995114,53033.60107512 2025-10-08,19:45:56.000,281,11102024,123844,0,1759952755,13803.986108139994,-58.42114556999877,53033.57312664 2025-10-08,19:45:57.000,281,11101957,123605,0,1759952756,13803.938953969999,-58.47753861000092,53033.57312664 2025-10-08,19:45:58.000,281,11101989,123885,0,1759952757,13803.938953969999,-58.48458774000028,53033.51722968001 2025-10-08,19:45:59.000,281,11101968,123805,0,1759952758,13803.804227769993,-58.519833389997075,53033.524216800004 2025-10-08,19:46:00.000,281,11102003,123605,0,1759952759,13803.804227769993,-58.576226429999224,53033.50325544 2025-10-08,19:46:01.000,281,11101941,123645,0,1759952760,13803.696446809998,-58.60442294999666,53033.57312664 2025-10-08,19:46:02.000,281,11102030,123525,0,1759952761,13803.723392049993,-58.63261947000137,53033.56613952001 2025-10-08,19:46:03.000,281,11101985,123844,0,1759952762,13803.703183119993,-58.61852120999538,53033.57312664 2025-10-08,19:46:04.000,281,11101996,123645,0,1759952763,13803.736864669998,-58.576226429999224,53033.58710088001 2025-10-08,19:46:05.000,281,11102015,123565,0,1759952764,13803.810964079988,-58.562128170000506,53033.49626832001 2025-10-08,19:46:06.000,281,11102016,123885,0,1759952765,13803.858118249998,-58.55507904000115,53033.53819104001 2025-10-08,19:46:07.000,281,11102035,123645,0,1759952766,13803.864854559994,-58.50573512999836,53033.53819104001 2025-10-08,19:46:08.000,281,11101963,123885,0,1759952767,13803.844645629993,-58.42819469999813,53033.58011376 2025-10-08,19:46:09.000,281,11101999,123685,0,1759952768,13803.864854559994,-58.44934208999621,53033.58011376 2025-10-08,19:46:10.000,281,11101983,123645,0,1759952769,13803.878327179998,-58.47048948000156,53033.61504936001 2025-10-08,19:46:11.000,281,11101971,123965,0,1759952770,13803.885063489994,-58.47048948000156,53033.58011376 2025-10-08,19:46:12.000,281,11102045,124005,0,1759952771,13803.871590869989,-58.54098077999515,53033.594088000005 2025-10-08,19:46:13.000,281,11102049,124005,0,1759952772,13803.871590869989,-58.53393164999579,53033.594088000005 2025-10-08,19:46:14.000,281,11101987,123725,0,1759952773,13803.790755149988,-58.498685999999,53033.61504936001 2025-10-08,19:46:15.000,281,11102010,123805,0,1759952774,13803.831173009989,-58.562128170000506,53033.57312664 2025-10-08,19:46:16.000,281,11101986,123725,0,1759952775,13803.676237879998,-58.5973738199973,53033.62203648 2025-10-08,19:46:17.000,281,11101983,123685,0,1759952776,13803.676237879998,-58.65376685999945,53033.61504936001 2025-10-08,19:46:18.000,281,11102022,123685,0,1759952777,13803.642556329993,-58.70311077000224,53033.62203648 2025-10-08,19:46:19.000,281,11101994,123605,0,1759952778,13803.615611089997,-58.71720903000096,53033.60806224 2025-10-08,19:46:20.000,281,11102003,124445,0,1759952779,13803.541511679992,-58.75950380999711,53033.545178160006 2025-10-08,19:46:21.000,281,11101923,123565,0,1759952780,13803.588665850002,-58.794749460001185,53033.5591524 2025-10-08,19:46:22.000,281,11102011,123565,0,1759952781,13803.588665850002,-58.794749460001185,53033.58011376 2025-10-08,19:46:23.000,281,11101994,123605,0,1759952782,13803.595402159997,-58.75950380999711,53033.56613952001 2025-10-08,19:46:24.000,281,11102040,124285,0,1759952783,13803.588665850002,-58.77360206999583,53033.58011376 2025-10-08,19:46:25.000,281,11101996,124525,0,1759952784,13803.534775369997,-58.745405549998395,53033.524216800004 2025-10-08,19:46:26.000,281,11101988,124845,0,1759952785,13803.460675959992,-58.696061639995605,53033.5591524 2025-10-08,19:46:27.000,281,11101986,123565,0,1759952786,13803.406785480001,-58.66786511999817,53033.57312664 2025-10-08,19:46:28.000,281,11101971,123645,0,1759952787,13803.332686069996,-58.70311077000224,53033.57312664 2025-10-08,19:46:29.000,281,11102004,123765,0,1759952788,13803.18448725,-58.696061639995605,53033.57312664 2025-10-08,19:46:30.000,281,11101993,124085,0,1759952789,13803.150805699996,-58.73130728999968,53033.58011376 2025-10-08,19:46:31.000,281,11101969,124125,0,1759952790,13803.069969979995,-58.745405549998395,53033.5591524 2025-10-08,19:46:32.000,281,11102070,123925,0,1759952791,13803.049761049995,-58.794749460001185,53033.545178160006 2025-10-08,19:46:33.000,281,11102003,123885,0,1759952792,13803.04302474,-58.801798590000544,53033.49626832001 2025-10-08,19:46:34.000,281,11101946,123725,0,1759952793,13803.069969979995,-58.801798590000544,53033.51722968001 2025-10-08,19:46:35.000,281,11101952,123725,0,1759952794,13803.03628842999,-58.82294597999862,53033.51722968001 2025-10-08,19:46:36.000,281,11102023,123965,0,1759952795,13803.029552119995,-58.801798590000544,53033.545178160006 2025-10-08,19:46:37.000,281,11101972,123765,0,1759952796,13803.00260688,-58.738356419999036,53033.58011376 2025-10-08,19:46:38.000,281,11101997,123645,0,1759952797,13802.93524377999,-58.696061639995605,53033.49626832001 2025-10-08,19:46:39.000,281,11101956,123844,0,1759952798,13802.86114437,-58.625570340002014,53033.48928120001 2025-10-08,19:46:40.000,281,11102035,123725,0,1759952799,13802.746627099994,-58.498685999999,53033.49626832001 2025-10-08,19:46:41.000,281,11102004,123605,0,1759952800,13802.632109829989,-58.385899920001975,53033.44037136 2025-10-08,19:46:42.000,281,11101968,123645,0,1759952801,13802.571483039988,-58.336556009999185,53033.44735848001 2025-10-08,19:46:43.000,281,11101963,123965,0,1759952802,13802.517592559998,-58.336556009999185,53033.39844864001 2025-10-08,19:46:44.000,281,11102006,124045,0,1759952803,13802.409811600002,-58.20967166999617,53033.41941000001 2025-10-08,19:46:45.000,281,11102025,124005,0,1759952804,13802.450229460002,-58.329506879999826,53033.34953880001 2025-10-08,19:46:46.000,281,11101974,123525,0,1759952805,13802.382866359992,-58.350654269997904,53033.3844744 2025-10-08,19:46:47.000,281,11102053,123844,0,1759952806,13802.430020530002,-58.350654269997904,53033.39844864001 2025-10-08,19:46:48.000,281,11101936,123645,0,1759952807,13802.450229460002,-58.41409643999941,53033.34953880001 2025-10-08,19:46:49.000,281,11101976,123525,0,1759952808,13802.510856249988,-58.49163686999964,53033.34255168 2025-10-08,19:46:50.000,281,11101968,123765,0,1759952809,13802.517592559998,-58.569177299999865,53033.307616080005 2025-10-08,19:46:51.000,281,11102018,123725,0,1759952810,13802.584955659993,-58.63966860000073,53033.32857744001 2025-10-08,19:46:52.000,281,11102065,123965,0,1759952811,13802.551274109988,-58.576226429999224,53033.34953880001 2025-10-08,19:46:53.000,281,11101977,123805,0,1759952812,13802.510856249988,-58.59032468999794,53033.3146032 2025-10-08,19:46:54.000,281,11102034,123844,0,1759952813,13802.470438390003,-58.5973738199973,53033.30062896001 2025-10-08,19:46:55.000,281,11102002,123685,0,1759952814,13802.369393740002,-58.63261947000137,53033.32159032001 2025-10-08,19:46:56.000,281,11102000,123844,0,1759952815,13802.355921119997,-58.625570340002014,53033.34255168 2025-10-08,19:46:57.000,281,11101935,124485,0,1759952816,13802.248140160002,-58.60442294999666,53033.30062896001 2025-10-08,19:46:58.000,281,11101985,124485,0,1759952817,13802.113413959996,-58.576226429999224,53033.23774488 2025-10-08,19:46:59.000,281,11101971,124485,0,1759952818,13802.052787169996,-58.576226429999224,53033.22377064 2025-10-08,19:47:00.000,281,11101996,124605,0,1759952819,13802.019105619991,-58.625570340002014,53033.1748608 2025-10-08,19:47:01.000,281,11102037,123805,0,1759952820,13801.93826989999,-58.66081598999881,53033.258706240005 2025-10-08,19:47:02.000,281,11102004,123685,0,1759952821,13801.97868775999,-58.689012509996246,53033.25171912001 2025-10-08,19:47:03.000,281,11101993,124365,0,1759952822,13802.02584193,-58.61147207999602,53033.16088656001 2025-10-08,19:47:04.000,281,11102010,123844,0,1759952823,13802.099941339991,-58.61852120999538,53033.14691232 2025-10-08,19:47:05.000,281,11102009,123844,0,1759952824,13802.126886580001,-58.66786511999817,53033.11896384 2025-10-08,19:47:06.000,281,11102030,123765,0,1759952825,13802.227931230002,-58.66786511999817,53033.1049896 2025-10-08,19:47:07.000,281,11102056,123485,0,1759952826,13802.261612779992,-58.77360206999583,53033.09800248 2025-10-08,19:47:08.000,281,11101980,123725,0,1759952827,13802.335712189997,-58.794749460001185,53033.08402824001 2025-10-08,19:47:09.000,281,11102008,123885,0,1759952828,13802.389602670002,-58.8088477199999,53033.0001828 2025-10-08,19:47:10.000,281,11101950,123844,0,1759952829,13802.382866359992,-58.78065119999519,53032.99319568001 2025-10-08,19:47:11.000,281,11101962,123965,0,1759952830,13802.376130049997,-58.71720903000096,53033.021144160004 2025-10-08,19:47:12.000,281,11102001,123685,0,1759952831,13802.524328869993,-59.07671465999738,53032.86742752001 2025-10-08,19:47:13.000,281,11101948,124485,0,1759952832,13802.456965769998,-58.963928580000356,53032.89537600001 2025-10-08,19:47:14.000,281,11101944,123725,0,1759952833,13802.416547909997,-58.85819162999542,53032.853453280004 2025-10-08,19:47:15.000,281,11102057,123645,0,1759952834,13802.328975880002,-58.77360206999583,53032.853453280004 2025-10-08,19:47:16.000,281,11101980,123965,0,1759952835,13802.234667539997,-58.696061639995605,53032.874414640006 2025-10-08,19:47:17.000,281,11101958,123765,0,1759952836,13802.160568129992,-58.64671773000009,53032.81851768001 2025-10-08,19:47:18.000,281,11102012,123925,0,1759952837,13802.147095510001,-58.65376685999945,53032.81851768001 2025-10-08,19:47:19.000,281,11102046,123685,0,1759952838,13802.241403849992,-58.65376685999945,53032.81851768001 2025-10-08,19:47:20.000,281,11101980,123685,0,1759952839,13802.254876469997,-58.68196337999689,53032.86742752001 2025-10-08,19:47:21.000,281,11101952,124525,0,1759952840,13802.456965769998,-58.76655293999647,53032.83249192 2025-10-08,19:47:22.000,281,11101959,124005,0,1759952841,13802.551274109988,-58.81589684999926,53032.874414640006 2025-10-08,19:47:23.000,281,11102003,123844,0,1759952842,13802.672527689989,-58.90048640999885,53032.8604404 2025-10-08,19:47:24.000,281,11101980,123605,0,1759952843,13802.787044959994,-58.978026839999075,53032.82550480001 2025-10-08,19:47:25.000,281,11102011,123525,0,1759952844,13802.847671749994,-59.027370750001865,53032.8604404 2025-10-08,19:47:26.000,281,11102023,123485,0,1759952845,13802.85440805999,-58.963928580000356,53032.90935024 2025-10-08,19:47:27.000,281,11101983,124085,0,1759952846,13802.83419912999,-58.90753553999821,53032.88838888 2025-10-08,19:47:28.000,281,11101966,123765,0,1759952847,13802.77357233999,-58.86524076000205,53032.88838888 2025-10-08,19:47:29.000,281,11101991,124725,0,1759952848,13802.665791379994,-58.8088477199999,53032.91633736001 2025-10-08,19:47:30.000,281,11102001,124925,0,1759952849,13802.558010419998,-58.73130728999968,53032.91633736001 2025-10-08,19:47:31.000,281,11101954,124645,0,1759952850,13802.497383629998,-58.7101599000016,53032.853453280004 2025-10-08,19:47:32.000,281,11102040,124205,0,1759952851,13802.470438390003,-58.63261947000137,53032.95127296 2025-10-08,19:47:33.000,281,11101995,123925,0,1759952852,13802.423284219993,-58.60442294999666,53032.90935024 2025-10-08,19:47:34.000,281,11101932,123445,0,1759952853,13802.477174699998,-58.55507904000115,53032.88838888 2025-10-08,19:47:35.000,281,11101935,123645,0,1759952854,13802.584955659993,-58.59032468999794,53032.88140176 2025-10-08,19:47:36.000,281,11102014,123965,0,1759952855,13802.679263999999,-58.55507904000115,53032.90935024 2025-10-08,19:47:37.000,281,11101981,124005,0,1759952856,13802.827462819994,-58.64671773000009,53032.923324480005 2025-10-08,19:47:38.000,281,11102021,123844,0,1759952857,13802.93524377999,-58.61147207999602,53032.93729872 2025-10-08,19:47:39.000,281,11101968,123725,0,1759952858,13803.0834426,-58.696061639995605,53032.923324480005 2025-10-08,19:47:40.000,281,11102015,123925,0,1759952859,13803.171014629996,-58.70311077000224,53032.99319568001 2025-10-08,19:47:41.000,281,11101954,124165,0,1759952860,13803.22490511,-58.67491424999753,53033.0001828 2025-10-08,19:47:42.000,281,11101995,123725,0,1759952861,13803.20469618,-58.61852120999538,53033.042105520006 2025-10-08,19:47:43.000,281,11102030,124765,0,1759952862,13803.14406939,-58.50573512999836,53033.042105520006 2025-10-08,19:47:44.000,281,11101987,123844,0,1759952863,13803.049761049995,-58.498685999999,53033.05607976 2025-10-08,19:47:45.000,281,11101970,123405,0,1759952864,13802.93524377999,-58.47048948000156,53033.091015360005 2025-10-08,19:47:46.000,281,11102015,123765,0,1759952865,13802.75336340999,-58.42819469999813,53033.05607976 2025-10-08,19:47:47.000,281,11102055,123525,0,1759952866,13802.544537799993,-58.43524382999749,53033.091015360005 2025-10-08,19:47:48.000,281,11101956,123925,0,1759952867,13802.416547909997,-58.44934208999621,53033.09800248 2025-10-08,19:47:49.000,281,11101995,123965,0,1759952868,13802.275085399997,-58.48458774000028,53033.01415704001 2025-10-08,19:47:50.000,281,11102037,123844,0,1759952869,13802.160568129992,-58.58327555999858,53033.070054 2025-10-08,19:47:51.000,281,11101983,123685,0,1759952870,13802.153831819996,-58.7101599000016,53032.98620856001 2025-10-08,19:47:52.000,281,11101986,123645,0,1759952871,13802.248140160002,-58.8088477199999,53033.04909264 2025-10-08,19:47:53.000,281,11101957,123765,0,1759952872,13802.328975880002,-58.921633799996926,53033.0001828 2025-10-08,19:47:54.000,281,11101969,123805,0,1759952873,13802.450229460002,-59.01327248999587,53033.0001828 2025-10-08,19:47:55.000,281,11101984,124005,0,1759952874,13802.726418169994,-58.970977709999715,53032.93729872 2025-10-08,19:47:56.000,281,11101983,124165,0,1759952875,13802.699472929999,-59.01327248999587,53032.923324480005 2025-10-08,19:47:57.000,281,11101961,123805,0,1759952876,13802.75336340999,-58.99917422999715,53032.95127296 2025-10-08,19:47:58.000,281,11101987,123765,0,1759952877,13802.780308649999,-58.978026839999075,53033.0001828 2025-10-08,19:47:59.000,281,11101965,123925,0,1759952878,13802.84093544,-58.89343727999949,53032.972234320005 2025-10-08,19:48:00.000,281,11101972,123565,0,1759952879,13802.86114437,-58.83704423999734,53033.0001828 2025-10-08,19:48:01.000,281,11101933,123685,0,1759952880,13802.800517579999,-58.68196337999689,53033.0001828 2025-10-08,19:48:02.000,281,11101955,124645,0,1759952881,13802.81399019999,-58.569177299999865,53032.98620856001 2025-10-08,19:48:03.000,281,11102008,123765,0,1759952882,13802.766836029994,-58.498685999999,53033.00716992 2025-10-08,19:48:04.000,281,11102025,124685,0,1759952883,13802.733154479989,-58.43524382999749,53033.0001828 2025-10-08,19:48:05.000,281,11101946,123165,0,1759952884,13802.665791379994,-58.43524382999749,53032.97922144 2025-10-08,19:48:06.000,281,11102034,123605,0,1759952885,13802.672527689989,-58.41409643999941,53033.03511840001 2025-10-08,19:48:07.000,281,11101979,123725,0,1759952886,13802.638846139998,-58.4634403500022,53033.09800248 2025-10-08,19:48:08.000,281,11101983,123925,0,1759952887,13802.665791379994,-58.54098077999515,53033.042105520006 2025-10-08,19:48:09.000,281,11101982,123844,0,1759952888,13802.766836029994,-58.59032468999794,53033.021144160004 2025-10-08,19:48:10.000,281,11102030,123645,0,1759952889,13802.86114437,-58.63261947000137,53033.11197672001 2025-10-08,19:48:11.000,281,11101987,123445,0,1759952890,13802.96218902,-58.63966860000073,53033.1049896 2025-10-08,19:48:12.000,281,11102021,123765,0,1759952891,13803.029552119995,-58.63261947000137,53033.12595096 2025-10-08,19:48:13.000,281,11101991,123925,0,1759952892,13803.09691521999,-58.59032468999794,53033.16787368 2025-10-08,19:48:14.000,281,11102013,123725,0,1759952893,13803.090178909995,-58.519833389997075,53033.16787368 2025-10-08,19:48:15.000,281,11101987,123765,0,1759952894,13803.110387839995,-58.42114556999877,53033.18184792001 2025-10-08,19:48:16.000,281,11101962,123885,0,1759952895,13803.029552119995,-58.301310359995114,53033.139925200005 2025-10-08,19:48:17.000,281,11101989,123885,0,1759952896,13802.96218902,-58.19557340999745,53033.188835040004 2025-10-08,19:48:18.000,281,11101961,123565,0,1759952897,13802.84093544,-58.13213123999594,53033.1748608 2025-10-08,19:48:19.000,281,11102001,123965,0,1759952898,13802.780308649999,-58.09688558999915,53033.209796400006 2025-10-08,19:48:20.000,281,11101989,123844,0,1759952899,13802.766836029994,-58.110983849997865,53033.26569336 2025-10-08,19:48:21.000,281,11101940,123805,0,1759952900,13802.75336340999,-58.27311383999768,53033.16787368 2025-10-08,19:48:22.000,281,11102015,124725,0,1759952901,13802.787044959994,-58.31540862000111,53033.188835040004 2025-10-08,19:48:23.000,281,11101977,123605,0,1759952902,13802.92177116,-58.44229295999685,53033.19582216 2025-10-08,19:48:24.000,281,11102043,123685,0,1759952903,13803.05649735999,-58.5973738199973,53033.23774488 2025-10-08,19:48:25.000,281,11101963,123645,0,1759952904,13803.292268209996,-58.66081598999881,53033.1748608 2025-10-08,19:48:26.000,281,11101967,123965,0,1759952905,13803.406785480001,-58.745405549998395,53033.16787368 2025-10-08,19:48:27.000,281,11101984,123685,0,1759952906,13803.595402159997,-58.81589684999926,53033.244732 2025-10-08,19:48:28.000,281,11101998,123725,0,1759952907,13803.757073599998,-58.83704423999734,53033.244732 2025-10-08,19:48:29.000,281,11101963,123925,0,1759952908,13803.871590869989,-58.81589684999926,53033.258706240005 2025-10-08,19:48:30.000,281,11101978,123525,0,1759952909,13803.938953969999,-58.787700330001826,53033.258706240005 2025-10-08,19:48:31.000,281,11101987,123245,0,1759952910,13803.938953969999,-58.787700330001826,53033.32159032001 2025-10-08,19:48:32.000,281,11101956,123805,0,1759952911,13803.99284444999,-58.787700330001826,53033.28665472 2025-10-08,19:48:33.000,281,11101952,124005,0,1759952912,13803.945690279994,-58.78065119999519,53033.3844744 2025-10-08,19:48:34.000,281,11102033,124885,0,1759952913,13803.959162899999,-58.745405549998395,53033.356525920004 2025-10-08,19:48:35.000,281,11101943,124685,0,1759952914,13803.905272419994,-58.75950380999711,53033.40543576 2025-10-08,19:48:36.000,281,11102029,124565,0,1759952915,13803.804227769993,-58.82294597999862,53033.36351304 2025-10-08,19:48:37.000,281,11102002,124045,0,1759952916,13803.730128359988,-58.82294597999862,53033.37050016001 2025-10-08,19:48:38.000,281,11101938,124045,0,1759952917,13803.770546219988,-58.81589684999926,53033.37050016001 2025-10-08,19:48:39.000,281,11102029,124005,0,1759952918,13803.750337289988,-58.752454679997754,53033.475306960005 2025-10-08,19:48:40.000,281,11101970,123685,0,1759952919,13803.716655739998,-58.61852120999538,53033.46831984001 2025-10-08,19:48:41.000,281,11101989,124085,0,1759952920,13803.622347399993,-58.60442294999666,53033.48928120001 2025-10-08,19:48:42.000,281,11101988,123565,0,1759952921,13803.575193229997,-58.54098077999515,53033.51722968001 2025-10-08,19:48:43.000,281,11101982,123645,0,1759952922,13803.561720609992,-58.47753861000092,53033.51722968001 2025-10-08,19:48:44.000,281,11102013,123805,0,1759952923,13803.507830130002,-58.526882519996434,53033.51024256 2025-10-08,19:48:45.000,281,11101950,124005,0,1759952924,13803.507830130002,-58.519833389997075,53033.55216528 2025-10-08,19:48:46.000,281,11102008,123965,0,1759952925,13803.480884889992,-58.54098077999515,53033.56613952001 2025-10-08,19:48:47.000,281,11102038,123925,0,1759952926,13803.440467029992,-58.61852120999538,53033.57312664 2025-10-08,19:48:48.000,281,11102028,123885,0,1759952927,13803.467412270002,-58.66786511999817,53033.55216528 2025-10-08,19:48:49.000,281,11101983,123325,0,1759952928,13803.440467029992,-58.71720903000096,53033.56613952001 2025-10-08,19:48:50.000,281,11101935,123805,0,1759952929,13803.494357509997,-58.75950380999711,53033.51024256 2025-10-08,19:48:51.000,281,11102037,123725,0,1759952930,13803.494357509997,-58.794749460001185,53033.524216800004 2025-10-08,19:48:52.000,281,11101984,124165,0,1759952931,13803.514566439997,-58.8440933699967,53033.524216800004 2025-10-08,19:48:53.000,281,11101994,123925,0,1759952932,13803.534775369997,-58.87933902000077,53033.57312664 2025-10-08,19:48:54.000,281,11101997,123844,0,1759952933,13803.575193229997,-58.88638815000013,53033.53120392 2025-10-08,19:48:55.000,281,11101958,124005,0,1759952934,13803.662765259993,-58.928682929996285,53033.58710088001 2025-10-08,19:48:56.000,281,11102037,123925,0,1759952935,13803.649292640002,-58.87933902000077,53033.61504936001 2025-10-08,19:48:57.000,281,11101996,123645,0,1759952936,13803.649292640002,-58.83704423999734,53033.56613952001 2025-10-08,19:48:58.000,281,11101964,123805,0,1759952937,13803.676237879998,-58.787700330001826,53033.5591524 2025-10-08,19:48:59.000,281,11102022,123805,0,1759952938,13803.669501570002,-58.76655293999647,53033.60107512 2025-10-08,19:49:00.000,281,11101996,123645,0,1759952939,13803.662765259993,-58.73130728999968,53033.594088000005 2025-10-08,19:49:01.000,281,11102031,123525,0,1759952940,13803.561720609992,-58.72425816000032,53033.57312664 2025-10-08,19:49:02.000,281,11101981,123645,0,1759952941,13803.541511679992,-58.75950380999711,53033.594088000005 2025-10-08,19:49:03.000,281,11101994,123805,0,1759952942,13803.501093819992,-58.801798590000544,53033.65697208001 2025-10-08,19:49:04.000,281,11101965,123725,0,1759952943,13803.460675959992,-58.8440933699967,53033.65697208001 2025-10-08,19:49:05.000,281,11101959,123565,0,1759952944,13803.332686069996,-58.89343727999949,53033.67094632 2025-10-08,19:49:06.000,281,11102000,123765,0,1759952945,13803.332686069996,-58.87228989000141,53033.61504936001 2025-10-08,19:49:07.000,281,11101995,124565,0,1759952946,13803.312477139996,-58.935732059995644,53033.65697208001 2025-10-08,19:49:08.000,281,11101962,123885,0,1759952947,13803.312477139996,-58.90753553999821,53033.6290236 2025-10-08,19:49:09.000,281,11102045,124725,0,1759952948,13803.24511404,-58.921633799996926,53033.6290236 2025-10-08,19:49:10.000,281,11102013,124365,0,1759952949,13803.231641419996,-58.89343727999949,53033.60806224 2025-10-08,19:49:11.000,281,11102001,124525,0,1759952950,13803.191223559996,-58.83704423999734,53033.63601072001 2025-10-08,19:49:12.000,281,11102028,123805,0,1759952951,13803.238377729991,-58.81589684999926,53033.60806224 2025-10-08,19:49:13.000,281,11101968,123844,0,1759952952,13803.251850349996,-58.787700330001826,53033.61504936001 2025-10-08,19:49:14.000,281,11102037,123925,0,1759952953,13803.285531900001,-58.88638815000013,53033.594088000005 2025-10-08,19:49:15.000,281,11101991,124045,0,1759952954,13803.339422379991,-58.90753553999821,53033.62203648 2025-10-08,19:49:16.000,281,11102013,123565,0,1759952955,13803.373103929996,-59.00622335999651,53033.65697208001 2025-10-08,19:49:17.000,281,11101955,123805,0,1759952956,13803.460675959992,-59.12605857000017,53033.642997840005 2025-10-08,19:49:18.000,281,11101964,124165,0,1759952957,13803.487621200002,-59.18950074000168,53033.63601072001 2025-10-08,19:49:19.000,281,11102008,123885,0,1759952958,13803.568456920002,-59.22474638999847,53033.60806224 2025-10-08,19:49:20.000,281,11101948,124005,0,1759952959,13803.635820019997,-59.25999203999527,53033.63601072001 2025-10-08,19:49:21.000,281,11101986,123965,0,1759952960,13803.703183119993,-59.28818855999998,53033.6988948 2025-10-08,19:49:22.000,281,11101981,123765,0,1759952961,13803.703183119993,-59.323434209996776,53033.68492056001 2025-10-08,19:49:23.000,281,11101970,123925,0,1759952962,13803.649292640002,-59.30933594999806,53033.642997840005 2025-10-08,19:49:24.000,281,11102015,123685,0,1759952963,13803.642556329993,-59.27409030000126,53033.66395920001 2025-10-08,19:49:25.000,281,11101978,124005,0,1759952964,13803.608874780002,-59.210648129999754,53033.65697208001 2025-10-08,19:49:26.000,281,11101965,123765,0,1759952965,13803.541511679992,-59.18245161000232,53033.691907680004 2025-10-08,19:49:27.000,281,11101977,123844,0,1759952966,13803.521302749992,-59.14015682999889,53033.6988948 2025-10-08,19:49:28.000,281,11101992,123925,0,1759952967,13803.400049169992,-59.08376378999674,53033.71985616 2025-10-08,19:49:29.000,281,11102014,123805,0,1759952968,13803.413521789997,-59.0555672699993,53033.70588192001 2025-10-08,19:49:30.000,281,11101994,123725,0,1759952969,13803.373103929996,-59.06261639999866,53033.72684328 2025-10-08,19:49:31.000,281,11102019,123965,0,1759952970,13803.251850349996,-59.08376378999674,53033.74780464 2025-10-08,19:49:32.000,281,11101974,123645,0,1759952971,13803.26532297,-59.13310769999953,53033.78274024001 2025-10-08,19:49:33.000,281,11102021,123485,0,1759952972,13803.13733307999,-59.196549870001036,53033.77575312 2025-10-08,19:49:34.000,281,11101984,123925,0,1759952973,13803.19795986999,-59.2670411700019,53033.77575312 2025-10-08,19:49:35.000,281,11101983,123805,0,1759952974,13803.19795986999,-59.28113943000062,53033.67793344 2025-10-08,19:49:36.000,281,11101976,123485,0,1759952975,13803.278795589991,-59.29523768999934,53033.67094632 2025-10-08,19:49:37.000,281,11101960,123805,0,1759952976,13803.413521789997,-59.28113943000062,53033.74081752 2025-10-08,19:49:38.000,281,11102003,124005,0,1759952977,13803.501093819992,-59.27409030000126,53033.6988948 2025-10-08,19:49:39.000,281,11102046,123925,0,1759952978,13803.622347399993,-59.210648129999754,53033.68492056001 2025-10-08,19:49:40.000,281,11102053,123885,0,1759952979,13803.682974189993,-59.147205959998246,53033.66395920001 2025-10-08,19:49:41.000,281,11101998,123844,0,1759952980,13803.709919429988,-59.06966552999802,53033.67793344 2025-10-08,19:49:42.000,281,11102026,123885,0,1759952981,13803.743600979993,-59.04851813999994,53033.67094632 2025-10-08,19:49:43.000,281,11101937,123885,0,1759952982,13803.676237879998,-59.0908129199961,53033.68492056001 2025-10-08,19:49:44.000,281,11101952,123645,0,1759952983,13803.629083710002,-59.0555672699993,53033.70588192001 2025-10-08,19:49:45.000,281,11101984,124285,0,1759952984,13803.602138469992,-59.04146901000058,53033.74780464 2025-10-08,19:49:46.000,281,11101971,124565,0,1759952985,13803.541511679992,-59.097862049995456,53033.712869040006 2025-10-08,19:49:47.000,281,11101974,123805,0,1759952986,13803.507830130002,-59.16835334999632,53033.712869040006 2025-10-08,19:49:48.000,281,11101977,123844,0,1759952987,13803.480884889992,-59.147205959998246,53033.71985616 2025-10-08,19:49:49.000,281,11101965,123844,0,1759952988,13803.413521789997,-59.17540247999568,53033.71985616 2025-10-08,19:49:50.000,281,11102010,123765,0,1759952989,13803.366367620001,-59.18950074000168,53033.74081752 2025-10-08,19:49:51.000,281,11101970,123965,0,1759952990,13803.292268209996,-59.22474638999847,53033.73383040001 2025-10-08,19:49:52.000,281,11102022,123805,0,1759952991,13803.258586659991,-59.25294290999591,53033.67793344 2025-10-08,19:49:53.000,281,11101974,123885,0,1759952992,13803.251850349996,-59.23884464999719,53033.75479176001 2025-10-08,19:49:54.000,281,11102005,123365,0,1759952993,13803.299004519991,-59.196549870001036,53033.74780464 2025-10-08,19:49:55.000,281,11102029,123844,0,1759952994,13803.373103929996,-59.25999203999527,53033.77575312 2025-10-08,19:49:56.000,281,11101975,123925,0,1759952995,13803.440467029992,-59.22474638999847,53033.761778880005 2025-10-08,19:49:57.000,281,11101977,123685,0,1759952996,13803.460675959992,-59.196549870001036,53033.761778880005 2025-10-08,19:49:58.000,281,11101998,123805,0,1759952997,13803.554984299997,-59.18245161000232,53033.74780464 2025-10-08,19:49:59.000,281,11101946,123965,0,1759952998,13803.528039060002,-59.23179551999783,53033.8386372 2025-10-08,19:50:00.000,281,11101959,123645,0,1759952999,13803.568456920002,-59.25294290999591,53033.74780464 2025-10-08,19:50:01.000,281,11102004,124085,0,1759953000,13803.595402159997,-59.22474638999847,53033.8386372 2025-10-08,19:50:02.000,281,11101954,123844,0,1759953001,13803.501093819992,-59.23179551999783,53033.83165008001 2025-10-08,19:50:03.000,281,11101930,123925,0,1759953002,13803.487621200002,-59.161304219996964,53033.85261144001 2025-10-08,19:50:04.000,281,11102042,123685,0,1759953003,13803.406785480001,-59.13310769999953,53033.81767584 2025-10-08,19:50:05.000,281,11102025,123765,0,1759953004,13803.339422379991,-59.10491118000209,53033.8386372 2025-10-08,19:50:06.000,281,11101943,123685,0,1759953005,13803.299004519991,-59.07671465999738,53033.79671448 2025-10-08,19:50:07.000,281,11102000,123685,0,1759953006,13803.191223559996,-59.04851813999994,53033.84562432 2025-10-08,19:50:08.000,281,11101948,123805,0,1759953007,13803.06323367,-59.06261639999866,53033.8386372 2025-10-08,19:50:09.000,281,11102008,123645,0,1759953008,13803.04302474,-59.097862049995456,53033.82466296001 2025-10-08,19:50:10.000,281,11102021,123485,0,1759953009,13802.948716399995,-59.06966552999802,53033.78972736 2025-10-08,19:50:11.000,281,11101954,123965,0,1759953010,13802.91503484999,-59.04146901000058,53033.78972736 2025-10-08,19:50:12.000,281,11102042,123885,0,1759953011,13802.83419912999,-59.034419880001224,53033.78972736 2025-10-08,19:50:13.000,281,11102005,123765,0,1759953012,13802.84093544,-58.963928580000356,53033.81767584 2025-10-08,19:50:14.000,281,11101988,123965,0,1759953013,13802.84093544,-58.94278119000228,53033.77575312 2025-10-08,19:50:15.000,281,11101954,123805,0,1759953014,13802.867880679994,-58.90753553999821,53033.74780464 2025-10-08,19:50:16.000,281,11102028,123765,0,1759953015,13802.92177116,-58.88638815000013,53033.8386372 2025-10-08,19:50:17.000,281,11101980,123765,0,1759953016,13802.92177116,-58.921633799996926,53033.74780464 2025-10-08,19:50:18.000,281,11102036,124645,0,1759953017,13802.92177116,-58.928682929996285,53033.78274024001 2025-10-08,19:50:19.000,281,11101960,124605,0,1759953018,13802.89482591999,-58.94278119000228,53033.74081752 2025-10-08,19:50:20.000,281,11101945,124525,0,1759953019,13802.81399019999,-58.90048640999885,53033.77575312 2025-10-08,19:50:21.000,281,11101941,124645,0,1759953020,13802.719681859999,-58.935732059995644,53033.78274024001 2025-10-08,19:50:22.000,281,11102034,123844,0,1759953021,13802.558010419998,-58.985075969998434,53033.78972736 2025-10-08,19:50:23.000,281,11102014,123565,0,1759953022,13802.281821709992,-59.08376378999674,53033.79671448 2025-10-08,19:50:24.000,281,11101946,123725,0,1759953023,13802.180777059992,-59.17540247999568,53033.83165008001 2025-10-08,19:50:25.000,281,11101974,123645,0,1759953024,13802.200985989992,-59.17540247999568,53033.74780464 2025-10-08,19:50:26.000,281,11101965,123844,0,1759953025,13802.160568129992,-59.17540247999568,53033.74780464 2025-10-08,19:50:27.000,281,11101977,123725,0,1759953026,13802.120150269991,-59.16835334999632,53033.79671448 2025-10-08,19:50:28.000,281,11102021,123765,0,1759953027,13802.052787169996,-59.23884464999719,53033.712869040006 2025-10-08,19:50:29.000,281,11102027,123925,0,1759953028,13801.998896689991,-59.23884464999719,53033.72684328 2025-10-08,19:50:30.000,281,11102021,123925,0,1759953029,13802.039314549991,-59.24589377999655,53033.712869040006 2025-10-08,19:50:31.000,281,11102010,123925,0,1759953030,13802.032578239996,-59.2670411700019,53033.67793344 2025-10-08,19:50:32.000,281,11101971,123765,0,1759953031,13802.032578239996,-59.25999203999527,53033.67793344 2025-10-08,19:50:33.000,281,11102029,124605,0,1759953032,13802.086468720001,-59.25999203999527,53033.66395920001 2025-10-08,19:50:34.000,281,11101993,123485,0,1759953033,13802.039314549991,-59.25294290999591,53033.67793344 2025-10-08,19:50:35.000,281,11102024,123925,0,1759953034,13802.086468720001,-59.25294290999591,53033.642997840005 2025-10-08,19:50:36.000,281,11101981,123925,0,1759953035,13802.106677650001,-59.22474638999847,53033.58011376 2025-10-08,19:50:37.000,281,11102013,123645,0,1759953036,13802.180777059992,-59.23884464999719,53033.57312664 2025-10-08,19:50:38.000,281,11101968,123605,0,1759953037,13802.254876469997,-59.22474638999847,53033.594088000005 2025-10-08,19:50:39.000,281,11101949,123805,0,1759953038,13802.409811600002,-59.28113943000062,53033.58011376 2025-10-08,19:50:40.000,281,11102005,123765,0,1759953039,13802.611900899989,-59.18950074000168,53033.51722968001 2025-10-08,19:50:41.000,281,11102009,123805,0,1759953040,13802.618637209998,-59.21769725999911,53033.56613952001 2025-10-08,19:50:42.000,281,11101935,123645,0,1759953041,13802.578219349998,-59.28113943000062,53033.545178160006 2025-10-08,19:50:43.000,281,11102029,124005,0,1759953042,13802.659055069998,-59.36572899000021,53033.56613952001 2025-10-08,19:50:44.000,281,11102010,123685,0,1759953043,13802.652318759989,-59.386876379998284,53033.58011376 2025-10-08,19:50:45.000,281,11102031,123685,0,1759953044,13802.659055069998,-59.372778119999566,53033.5591524 2025-10-08,19:50:46.000,281,11101998,123765,0,1759953045,13802.564746729993,-59.323434209996776,53033.57312664 2025-10-08,19:50:47.000,281,11101962,123925,0,1759953046,13802.524328869993,-59.28818855999998,53033.5591524 2025-10-08,19:50:48.000,281,11102023,123565,0,1759953047,13802.450229460002,-59.3022868199987,53033.53819104001 2025-10-08,19:50:49.000,281,11101972,123765,0,1759953048,13802.416547909997,-59.2670411700019,53033.53819104001 2025-10-08,19:50:50.000,281,11102002,123645,0,1759953049,13802.308766950002,-59.25999203999527,53033.545178160006 2025-10-08,19:50:51.000,281,11102006,123844,0,1759953050,13802.308766950002,-59.28113943000062,53033.5591524 2025-10-08,19:50:52.000,281,11101951,124765,0,1759953051,13802.254876469997,-59.21769725999911,53033.58710088001 2025-10-08,19:50:53.000,281,11102076,123725,0,1759953052,13802.234667539997,-59.210648129999754,53033.57312664 2025-10-08,19:50:54.000,281,11101956,124685,0,1759953053,13802.261612779992,-59.16835334999632,53033.56613952001 2025-10-08,19:50:55.000,281,11101964,123325,0,1759953054,13802.342448499992,-59.14015682999889,53033.50325544 2025-10-08,19:50:56.000,281,11101936,124005,0,1759953055,13802.403075289993,-59.0908129199961,53033.6290236 2025-10-08,19:50:57.000,281,11101981,123885,0,1759953056,13802.456965769998,-59.00622335999651,53033.58011376 2025-10-08,19:50:58.000,281,11101965,123885,0,1759953057,13802.517592559998,-59.034419880001224,53033.56613952001 2025-10-08,19:50:59.000,281,11101996,124005,0,1759953058,13802.584955659993,-59.04146901000058,53033.57312664 2025-10-08,19:51:00.000,281,11102004,123844,0,1759953059,13802.679263999999,-59.04851813999994,53033.545178160006 2025-10-08,19:51:01.000,281,11102040,124005,0,1759953060,13802.632109829989,-59.04851813999994,53033.57312664 2025-10-08,19:51:02.000,281,11101941,123805,0,1759953061,13802.679263999999,-59.08376378999674,53033.60107512 2025-10-08,19:51:03.000,281,11102018,123885,0,1759953062,13802.632109829989,-59.08376378999674,53033.58011376 2025-10-08,19:51:04.000,281,11101996,123885,0,1759953063,13802.605164589993,-59.13310769999953,53033.594088000005 2025-10-08,19:51:05.000,281,11101958,123565,0,1759953064,13802.551274109988,-59.22474638999847,53033.60806224 2025-10-08,19:51:06.000,281,11102037,124005,0,1759953065,13802.430020530002,-59.25294290999591,53033.61504936001 2025-10-08,19:51:07.000,281,11101960,123965,0,1759953066,13802.362657429992,-59.29523768999934,53033.545178160006 2025-10-08,19:51:08.000,281,11101961,123725,0,1759953067,13802.349184810002,-59.28113943000062,53033.61504936001 2025-10-08,19:51:09.000,281,11101965,124005,0,1759953068,13802.288558020002,-59.25999203999527,53033.60107512 2025-10-08,19:51:10.000,281,11101925,124005,0,1759953069,13802.322239569992,-59.18950074000168,53033.63601072001 2025-10-08,19:51:11.000,281,11102015,123885,0,1759953070,13802.315503259997,-59.14015682999889,53033.58710088001 2025-10-08,19:51:12.000,281,11101976,123965,0,1759953071,13802.349184810002,-59.07671465999738,53033.57312664 2025-10-08,19:51:13.000,281,11101992,123645,0,1759953072,13802.430020530002,-58.99917422999715,53033.57312664 2025-10-08,19:51:14.000,281,11101964,124085,0,1759953073,13802.537801489998,-58.985075969998434,53033.58011376 2025-10-08,19:51:15.000,281,11101998,123925,0,1759953074,13802.591691969988,-58.94278119000228,53033.58710088001 2025-10-08,19:51:16.000,281,11101958,123765,0,1759953075,13802.672527689989,-58.970977709999715,53033.63601072001 2025-10-08,19:51:17.000,281,11102001,124005,0,1759953076,13802.719681859999,-58.956879450001,53033.63601072001 2025-10-08,19:51:18.000,281,11102012,123565,0,1759953077,13802.75336340999,-58.985075969998434,53033.58011376 2025-10-08,19:51:19.000,281,11101957,123685,0,1759953078,13802.746627099994,-59.01327248999587,53033.63601072001 2025-10-08,19:51:20.000,281,11101986,123925,0,1759953079,13802.746627099994,-59.027370750001865,53033.62203648 2025-10-08,19:51:21.000,281,11101986,123805,0,1759953080,13802.706209239994,-59.10491118000209,53033.6290236 2025-10-08,19:51:22.000,281,11102006,123685,0,1759953081,13802.652318759989,-59.161304219996964,53033.66395920001 2025-10-08,19:51:23.000,281,11101963,123485,0,1759953082,13802.544537799993,-59.21769725999911,53033.67094632 2025-10-08,19:51:24.000,281,11101939,123445,0,1759953083,13802.423284219993,-59.2670411700019,53033.642997840005 2025-10-08,19:51:25.000,281,11101978,123605,0,1759953084,13802.362657429992,-59.35867986000085,53033.64998496 2025-10-08,19:51:26.000,281,11101998,123565,0,1759953085,13802.281821709992,-59.40802376999636,53033.60806224 2025-10-08,19:51:27.000,281,11102025,124485,0,1759953086,13802.268349090002,-59.436220290001074,53033.6988948 2025-10-08,19:51:28.000,281,11102005,124285,0,1759953087,13802.268349090002,-59.400974639997,53033.66395920001 2025-10-08,19:51:29.000,281,11101985,123445,0,1759953088,13802.295294329997,-59.35867986000085,53033.64998496 2025-10-08,19:51:30.000,281,11101958,123725,0,1759953089,13802.349184810002,-59.31638507999742,53033.67094632 2025-10-08,19:51:31.000,281,11101985,123725,0,1759953090,13802.376130049997,-59.18950074000168,53033.65697208001 2025-10-08,19:51:32.000,281,11101998,123725,0,1759953091,13802.416547909997,-59.14015682999889,53033.6988948 2025-10-08,19:51:33.000,281,11101956,123685,0,1759953092,13802.510856249988,-59.08376378999674,53033.63601072001 2025-10-08,19:51:34.000,281,11102009,123685,0,1759953093,13802.531065179988,-59.07671465999738,53033.71985616 2025-10-08,19:51:35.000,281,11101993,123325,0,1759953094,13802.531065179988,-59.097862049995456,53033.72684328 2025-10-08,19:51:36.000,281,11101941,123844,0,1759953095,13802.517592559998,-59.161304219996964,53033.72684328 2025-10-08,19:51:37.000,281,11101982,123405,0,1759953096,13802.423284219993,-59.2670411700019,53033.66395920001 2025-10-08,19:51:38.000,281,11102030,123605,0,1759953097,13802.403075289993,-59.372778119999566,53033.67094632 2025-10-08,19:51:39.000,281,11102000,123325,0,1759953098,13802.382866359992,-59.47146593999787,53033.66395920001 2025-10-08,19:51:40.000,281,11102015,123365,0,1759953099,13802.409811600002,-59.556055499997456,53033.67094632 2025-10-08,19:51:41.000,281,11101957,123085,0,1759953100,13802.443493149993,-59.65474331999576,53033.642997840005 2025-10-08,19:51:42.000,281,11101968,123205,0,1759953101,13802.510856249988,-59.739332879995345,53033.642997840005 2025-10-08,19:51:43.000,281,11101968,123205,0,1759953102,13802.598428279998,-59.781627659998776,53033.65697208001 2025-10-08,19:51:44.000,281,11101959,123085,0,1759953103,13802.692736619989,-59.81687330999557,53033.71985616 2025-10-08,19:51:45.000,281,11101948,123245,0,1759953104,13802.75336340999,-59.838020700000925,53033.62203648 2025-10-08,19:51:46.000,281,11101980,123285,0,1759953105,13802.83419912999,-59.859168089999,53033.68492056001 2025-10-08,19:51:47.000,281,11101990,123165,0,1759953106,13802.87461698999,-59.80982417999621,53033.67094632 2025-10-08,19:51:48.000,281,11101980,123205,0,1759953107,13802.93524377999,-59.81687330999557,53033.67793344 2025-10-08,19:51:49.000,281,11102023,123285,0,1759953108,13802.94198009,-59.7604802700007,53033.6988948 2025-10-08,19:51:50.000,281,11101996,123205,0,1759953109,13802.93524377999,-59.68293984000047,53033.75479176001 2025-10-08,19:51:51.000,281,11102003,123205,0,1759953110,13802.92177116,-59.619497669998964,53033.72684328 2025-10-08,19:51:52.000,281,11101977,123645,0,1759953111,13802.766836029994,-59.5137607200013,53033.74780464 2025-10-08,19:51:53.000,281,11102025,123165,0,1759953112,13802.692736619989,-59.386876379998284,53033.78274024001 2025-10-08,19:51:54.000,281,11101946,123205,0,1759953113,13802.591691969988,-59.28113943000062,53033.810688720005 2025-10-08,19:51:55.000,281,11101993,123645,0,1759953114,13802.537801489998,-59.3022868199987,53033.761778880005 2025-10-08,19:51:56.000,281,11101979,123045,0,1759953115,13802.490647320003,-59.27409030000126,53033.83165008001 2025-10-08,19:51:57.000,281,11101953,123605,0,1759953116,13802.430020530002,-59.34458160000213,53033.78274024001 2025-10-08,19:51:58.000,281,11101986,123325,0,1759953117,13802.463702079993,-59.40802376999636,53033.78274024001 2025-10-08,19:51:59.000,281,11101945,123605,0,1759953118,13802.544537799993,-59.45736767999915,53033.77575312 2025-10-08,19:52:00.000,281,11101973,124205,0,1759953119,13802.665791379994,-59.49966245999531,53033.75479176001 2025-10-08,19:52:01.000,281,11101969,124445,0,1759953120,13802.746627099994,-59.563104629996815,53033.77575312 2025-10-08,19:52:02.000,281,11101945,124285,0,1759953121,13802.84093544,-59.57720288999553,53033.78274024001 2025-10-08,19:52:03.000,281,11102023,123405,0,1759953122,13802.94198009,-59.598350280000886,53033.74081752 2025-10-08,19:52:04.000,281,11101977,123765,0,1759953123,13802.968925329995,-59.63359592999768,53033.78274024001 2025-10-08,19:52:05.000,281,11101936,123685,0,1759953124,13803.029552119995,-59.69703809999919,53033.79671448 2025-10-08,19:52:06.000,281,11101967,123765,0,1759953125,13803.00260688,-59.68998896999983,53033.80370160001 2025-10-08,19:52:07.000,281,11102030,123645,0,1759953126,13802.93524377999,-59.66179244999512,53033.78972736 2025-10-08,19:52:08.000,281,11102000,123365,0,1759953127,13802.888089609994,-59.71818548999727,53033.77575312 2025-10-08,19:52:09.000,281,11102028,123405,0,1759953128,13802.787044959994,-59.68293984000047,53033.82466296001 2025-10-08,19:52:10.000,281,11102007,123525,0,1759953129,13802.719681859999,-59.668841580001754,53033.768766 2025-10-08,19:52:11.000,281,11102009,123485,0,1759953130,13802.672527689989,-59.69703809999919,53033.79671448 2025-10-08,19:52:12.000,281,11101932,123885,0,1759953131,13802.679263999999,-59.68293984000047,53033.83165008001 2025-10-08,19:52:13.000,281,11101985,123485,0,1759953132,13802.679263999999,-59.68998896999983,53033.810688720005 2025-10-08,19:52:14.000,281,11101937,123485,0,1759953133,13802.659055069998,-59.65474331999576,53033.78972736 2025-10-08,19:52:15.000,281,11101972,123485,0,1759953134,13802.75336340999,-59.64064505999704,53033.87357280001 2025-10-08,19:52:16.000,281,11101994,123844,0,1759953135,13802.79378126999,-59.64064505999704,53033.83165008001 2025-10-08,19:52:17.000,281,11101988,123685,0,1759953136,13802.908298539995,-59.64064505999704,53033.78274024001 2025-10-08,19:52:18.000,281,11101981,123605,0,1759953137,13803.009343189995,-59.62654679999832,53033.79671448 2025-10-08,19:52:19.000,281,11102004,123525,0,1759953138,13803.130596769995,-59.668841580001754,53033.83165008001 2025-10-08,19:52:20.000,281,11101996,123765,0,1759953139,13803.211432489996,-59.67589071000111,53033.82466296001 2025-10-08,19:52:21.000,281,11101949,123565,0,1759953140,13803.272059279996,-59.69703809999919,53033.81767584 2025-10-08,19:52:22.000,281,11101933,123405,0,1759953141,13803.251850349996,-59.68293984000047,53033.880559920006 2025-10-08,19:52:23.000,281,11102013,123165,0,1759953142,13803.211432489996,-59.732283749995986,53033.89453416 2025-10-08,19:52:24.000,281,11101988,123285,0,1759953143,13803.15754200999,-59.7604802700007,53033.86658568 2025-10-08,19:52:25.000,281,11102001,123045,0,1759953144,13802.99587056999,-59.72523461999663,53033.88754704 2025-10-08,19:52:26.000,281,11101980,123005,0,1759953145,13802.84093544,-59.76752940000006,53033.90152128001 2025-10-08,19:52:27.000,281,11101917,123205,0,1759953146,13802.726418169994,-59.71113635999791,53033.90152128001 2025-10-08,19:52:28.000,281,11101985,123365,0,1759953147,13802.611900899989,-59.71113635999791,53033.93645688 2025-10-08,19:52:29.000,281,11101956,123365,0,1759953148,13802.470438390003,-59.72523461999663,53033.91549552 2025-10-08,19:52:30.000,281,11101955,123205,0,1759953149,13802.450229460002,-59.72523461999663,53033.89453416 2025-10-08,19:52:31.000,281,11102001,123325,0,1759953150,13802.463702079993,-59.739332879995345,53033.92248264001 2025-10-08,19:52:32.000,281,11101953,123965,0,1759953151,13802.510856249988,-59.80982417999621,53033.88754704 2025-10-08,19:52:33.000,281,11102035,123325,0,1759953152,13802.551274109988,-59.8944137399958,53033.992353839996 2025-10-08,19:52:34.000,281,11101958,124125,0,1759953153,13802.679263999999,-59.99310156000138,53033.859598560004 2025-10-08,19:52:35.000,281,11102042,123965,0,1759953154,13802.77357233999,-60.05654372999561,53033.9085084 2025-10-08,19:52:36.000,281,11101997,123525,0,1759953155,13802.90156223,-60.11293676999776,53033.929469760005 2025-10-08,19:52:37.000,281,11101976,123445,0,1759953156,13802.99587056999,-60.17637893999927,53033.85261144001 2025-10-08,19:52:38.000,281,11101974,123525,0,1759953157,13803.090178909995,-60.16932980999991,53033.88754704 2025-10-08,19:52:39.000,281,11101968,123525,0,1759953158,13803.110387839995,-60.17637893999927,53033.93645688 2025-10-08,19:52:40.000,281,11102013,123085,0,1759953159,13803.07670628999,-60.14818242000183,53033.9085084 2025-10-08,19:52:41.000,281,11101960,123325,0,1759953160,13803.01607949999,-60.070641990001604,53033.95741824 2025-10-08,19:52:42.000,281,11101956,123445,0,1759953161,13802.87461698999,-60.04949459999625,53033.93645688 2025-10-08,19:52:43.000,281,11102023,123405,0,1759953162,13802.81399019999,-59.957855909997306,53033.96440536 2025-10-08,19:52:44.000,281,11102001,123405,0,1759953163,13802.726418169994,-59.90146286999516,53033.943444 2025-10-08,19:52:45.000,281,11101957,123485,0,1759953164,13802.659055069998,-59.92965938999987,53033.97139248001 2025-10-08,19:52:46.000,281,11102024,123685,0,1759953165,13802.625373519993,-59.957855909997306,53033.943444 2025-10-08,19:52:47.000,281,11101923,123405,0,1759953166,13802.632109829989,-60.007199820000096,53033.93645688 2025-10-08,19:52:48.000,281,11101958,123565,0,1759953167,13802.645582449994,-60.070641990001604,53033.96440536 2025-10-08,19:52:49.000,281,11101943,123725,0,1759953168,13802.692736619989,-60.141133289995196,53033.978379600005 2025-10-08,19:52:50.000,281,11101932,123725,0,1759953169,13802.800517579999,-60.21162458999606,53033.98536672 2025-10-08,19:52:51.000,281,11101982,123405,0,1759953170,13802.87461698999,-60.34555805999844,53033.95741824 2025-10-08,19:52:52.000,281,11101995,123525,0,1759953171,13802.92177116,-60.423098489998665,53033.96440536 2025-10-08,19:52:53.000,281,11102079,123844,0,1759953172,13802.98239795,-60.44424587999674,53033.95741824 2025-10-08,19:52:54.000,281,11101954,123565,0,1759953173,13803.10365153,-60.52178630999697,53033.95741824 2025-10-08,19:52:55.000,281,11102004,123685,0,1759953174,13803.19795986999,-60.49358978999953,53033.943444 2025-10-08,19:52:56.000,281,11101983,123844,0,1759953175,13803.238377729991,-60.52178630999697,53033.95043112001 2025-10-08,19:52:57.000,281,11101976,123965,0,1759953176,13803.22490511,-60.430147619998024,53033.943444 2025-10-08,19:52:58.000,281,11101982,123765,0,1759953177,13803.238377729991,-60.40195110000059,53034.00632808 2025-10-08,19:52:59.000,281,11101980,123565,0,1759953178,13803.191223559996,-60.34555805999844,53033.95741824 2025-10-08,19:53:00.000,281,11101969,123525,0,1759953179,13803.150805699996,-60.29621414999565,53034.02030232001 2025-10-08,19:53:01.000,281,11102018,123645,0,1759953180,13803.090178909995,-60.28916501999629,53033.978379600005 2025-10-08,19:53:02.000,281,11101987,124565,0,1759953181,13803.03628842999,-60.16228068000055,53033.99934096001 2025-10-08,19:53:03.000,281,11102024,124005,0,1759953182,13802.97566163999,-60.1058876399984,53034.027289440004 2025-10-08,19:53:04.000,281,11101947,124645,0,1759953183,13802.95545270999,-60.04949459999625,53033.99934096001 2025-10-08,19:53:05.000,281,11102029,123525,0,1759953184,13802.89482591999,-60.08474025000032,53034.05523792 2025-10-08,19:53:06.000,281,11101975,123844,0,1759953185,13802.888089609994,-60.063592860002245,53034.00632808 2025-10-08,19:53:07.000,281,11101971,123805,0,1759953186,13802.91503484999,-60.12703502999648,53034.02030232001 2025-10-08,19:53:08.000,281,11101964,123805,0,1759953187,13802.97566163999,-60.22572285000206,53034.0133152 2025-10-08,19:53:09.000,281,11101953,123805,0,1759953188,13802.95545270999,-60.27506675999757,53034.03427656 2025-10-08,19:53:10.000,281,11102014,123805,0,1759953189,13802.98239795,-60.32441067000036,53034.00632808 2025-10-08,19:53:11.000,281,11101953,123925,0,1759953190,13803.05649735999,-60.366705449996516,53034.027289440004 2025-10-08,19:53:12.000,281,11102012,123844,0,1759953191,13802.989134259995,-60.380803709995234,53034.02030232001 2025-10-08,19:53:13.000,281,11102038,124005,0,1759953192,13803.00260688,-60.373754579995875,53034.0133152 2025-10-08,19:53:14.000,281,11101987,123645,0,1759953193,13802.95545270999,-60.35965631999716,53034.027289440004 2025-10-08,19:53:15.000,281,11102045,123485,0,1759953194,13802.86114437,-60.40900022999995,53034.048250800006 2025-10-08,19:53:16.000,281,11101958,123725,0,1759953195,13802.746627099994,-60.35965631999716,53034.03427656 2025-10-08,19:53:17.000,281,11101980,123844,0,1759953196,13802.706209239994,-60.31031241000164,53033.992353839996 2025-10-08,19:53:18.000,281,11102021,123885,0,1759953197,13802.611900899989,-60.303263280002284,53034.027289440004 2025-10-08,19:53:19.000,281,11102026,123844,0,1759953198,13802.558010419998,-60.317361540001,53034.00632808 2025-10-08,19:53:20.000,281,11102047,123725,0,1759953199,13802.483911009993,-60.26801762999821,53033.99934096001 2025-10-08,19:53:21.000,281,11101939,123645,0,1759953200,13802.477174699998,-60.26801762999821,53033.98536672 2025-10-08,19:53:22.000,281,11101976,123525,0,1759953201,13802.456965769998,-60.31031241000164,53033.992353839996 2025-10-08,19:53:23.000,281,11101989,123885,0,1759953202,13802.551274109988,-60.38785284000187,53033.97139248001 2025-10-08,19:53:24.000,281,11101962,123965,0,1759953203,13802.611900899989,-60.39490197000123,53033.95043112001 2025-10-08,19:53:25.000,281,11101940,123485,0,1759953204,13802.652318759989,-60.4512950099961,53033.95043112001 2025-10-08,19:53:26.000,281,11101987,123805,0,1759953205,13802.686000309994,-60.53588456999569,53033.98536672 2025-10-08,19:53:27.000,281,11101967,123765,0,1759953206,13802.780308649999,-60.57817934999912,53033.95741824 2025-10-08,19:53:28.000,281,11101924,123365,0,1759953207,13802.733154479989,-60.606375869996555,53033.880559920006 2025-10-08,19:53:29.000,281,11102027,123645,0,1759953208,13802.75336340999,-60.55703196000104,53033.978379600005 2025-10-08,19:53:30.000,281,11101988,123805,0,1759953209,13802.706209239994,-60.45834413999546,53033.992353839996 2025-10-08,19:53:31.000,281,11101950,123525,0,1759953210,13802.699472929999,-60.373754579995875,53033.92248264001 2025-10-08,19:53:32.000,281,11101952,124285,0,1759953211,13802.605164589993,-60.28211588999693,53034.0133152 2025-10-08,19:53:33.000,281,11101955,123685,0,1759953212,13802.544537799993,-60.18342806999863,53034.02030232001 2025-10-08,19:53:34.000,281,11101943,124245,0,1759953213,13802.490647320003,-60.13408415999584,53034.02030232001 2025-10-08,19:53:35.000,281,11102010,123485,0,1759953214,13802.443493149993,-60.09178937999968,53034.05523792 2025-10-08,19:53:36.000,281,11101980,123605,0,1759953215,13802.463702079993,-60.03539633999753,53034.05523792 2025-10-08,19:53:37.000,281,11102007,123365,0,1759953216,13802.443493149993,-60.021298079998815,53033.95741824 2025-10-08,19:53:38.000,281,11101968,123525,0,1759953217,13802.450229460002,-60.03539633999753,53033.992353839996 2025-10-08,19:53:39.000,281,11101988,123485,0,1759953218,13802.470438390003,-60.04244546999689,53033.99934096001 2025-10-08,19:53:40.000,281,11102014,123685,0,1759953219,13802.483911009993,-60.17637893999927,53033.978379600005 2025-10-08,19:53:41.000,281,11101931,123485,0,1759953220,13802.510856249988,-60.23277198000142,53033.99934096001 2025-10-08,19:53:42.000,281,11101909,123605,0,1759953221,13802.571483039988,-60.317361540001,53033.98536672 2025-10-08,19:53:43.000,281,11101962,123725,0,1759953222,13802.659055069998,-60.32441067000036,53033.992353839996 2025-10-08,19:53:44.000,281,11101999,123525,0,1759953223,13802.679263999999,-60.416049359999306,53034.00632808 2025-10-08,19:53:45.000,281,11102036,123485,0,1759953224,13802.719681859999,-60.51473717999761,53034.00632808 2025-10-08,19:53:46.000,281,11101963,123405,0,1759953225,13802.75336340999,-60.54998283000168,53034.03427656 2025-10-08,19:53:47.000,281,11101975,123485,0,1759953226,13802.733154479989,-60.62047412999527,53034.04126368001 2025-10-08,19:53:48.000,281,11102039,123645,0,1759953227,13802.733154479989,-60.655719779999345,53034.05523792 2025-10-08,19:53:49.000,281,11102010,123525,0,1759953228,13802.807253889994,-60.63457239000127,53034.03427656 2025-10-08,19:53:50.000,281,11101985,123844,0,1759953229,13802.81399019999,-60.613424999995914,53034.10414776 2025-10-08,19:53:51.000,281,11101980,123685,0,1759953230,13802.807253889994,-60.57817934999912,53034.06222504 2025-10-08,19:53:52.000,281,11101983,123685,0,1759953231,13802.820726509999,-60.53588456999569,53034.06921216001 2025-10-08,19:53:53.000,281,11102009,123485,0,1759953232,13802.8813533,-60.55703196000104,53034.10414776 2025-10-08,19:53:54.000,281,11102009,123565,0,1759953233,13802.847671749994,-60.49358978999953,53034.13908336001 2025-10-08,19:53:55.000,281,11101950,123645,0,1759953234,13802.888089609994,-60.52178630999697,53034.1530576 2025-10-08,19:53:56.000,281,11101986,123485,0,1759953235,13802.8813533,-60.54998283000168,53034.160044719996 2025-10-08,19:53:57.000,281,11101955,123685,0,1759953236,13802.8813533,-60.57113021999976,53034.10414776 2025-10-08,19:53:58.000,281,11101973,123725,0,1759953237,13802.92177116,-60.62047412999527,53034.16703184001 2025-10-08,19:53:59.000,281,11102017,123844,0,1759953238,13802.91503484999,-60.73326020999957,53034.16703184001 2025-10-08,19:54:00.000,281,11101988,123405,0,1759953239,13802.867880679994,-60.79670238000108,53034.20895456001 2025-10-08,19:54:01.000,281,11102036,123844,0,1759953240,13802.84093544,-60.92358671999682,53034.194980320004 2025-10-08,19:54:02.000,281,11102000,123925,0,1759953241,13802.79378126999,-60.98702888999833,53034.25786440001 2025-10-08,19:54:03.000,281,11101972,124005,0,1759953242,13802.706209239994,-61.02932367000176,53034.215941680006 2025-10-08,19:54:04.000,281,11101992,124485,0,1759953243,13802.712945549989,-61.015225409995764,53034.23690304001 2025-10-08,19:54:05.000,281,11101960,124685,0,1759953244,13802.672527689989,-61.015225409995764,53034.23690304001 2025-10-08,19:54:06.000,281,11102027,123685,0,1759953245,13802.706209239994,-60.93768497999554,53034.24389016 2025-10-08,19:54:07.000,281,11102010,123525,0,1759953246,13802.686000309994,-60.92358671999682,53034.20196744 2025-10-08,19:54:08.000,281,11101985,123605,0,1759953247,13802.692736619989,-60.84604628999659,53034.33472272001 2025-10-08,19:54:09.000,281,11102055,123605,0,1759953248,13802.692736619989,-60.775554989995726,53034.29978712 2025-10-08,19:54:10.000,281,11101968,123405,0,1759953249,13802.746627099994,-60.775554989995726,53034.327735599996 2025-10-08,19:54:11.000,281,11102032,123445,0,1759953250,13802.79378126999,-60.76145672999701,53034.2928 2025-10-08,19:54:12.000,281,11101999,123205,0,1759953251,13802.847671749994,-60.84604628999659,53034.30677424001 2025-10-08,19:54:13.000,281,11102048,123045,0,1759953252,13802.867880679994,-60.89539019999938,53034.34170984 2025-10-08,19:54:14.000,281,11102036,122885,0,1759953253,13802.827462819994,-60.97997975999897,53034.35568408001 2025-10-08,19:54:15.000,281,11101969,122685,0,1759953254,13802.780308649999,-61.09981496999535,53034.362671200004 2025-10-08,19:54:16.000,281,11102000,122565,0,1759953255,13802.79378126999,-61.13506061999942,53034.41158104 2025-10-08,19:54:17.000,281,11101995,122605,0,1759953256,13802.739890789999,-61.19145366000157,53034.29978712 2025-10-08,19:54:18.000,281,11102018,122605,0,1759953257,13802.665791379994,-61.1562080099975,53034.34170984 2025-10-08,19:54:19.000,281,11102037,122765,0,1759953258,13802.571483039988,-61.17735539999558,53034.35568408001 2025-10-08,19:54:20.000,281,11102016,122725,0,1759953259,13802.531065179988,-61.14210974999878,53034.362671200004 2025-10-08,19:54:21.000,281,11102010,122645,0,1759953260,13802.470438390003,-61.04342193000048,53034.362671200004 2025-10-08,19:54:22.000,281,11101984,122965,0,1759953261,13802.416547909997,-60.93063584999618,53034.28581288001 2025-10-08,19:54:23.000,281,11101926,123045,0,1759953262,13802.382866359992,-60.79670238000108,53034.383632560006 2025-10-08,19:54:24.000,281,11101966,122725,0,1759953263,13802.349184810002,-60.74030933999893,53034.383632560006 2025-10-08,19:54:25.000,281,11101991,122845,0,1759953264,13802.302030639992,-60.662768909998704,53034.30677424001 2025-10-08,19:54:26.000,281,11101988,122885,0,1759953265,13802.227931230002,-60.606375869996555,53034.35568408001 2025-10-08,19:54:27.000,281,11101946,122765,0,1759953266,13802.133622889996,-60.5640810900004,53034.27183864 2025-10-08,19:54:28.000,281,11102032,123645,0,1759953267,13802.113413959996,-60.57817934999912,53034.362671200004 2025-10-08,19:54:29.000,281,11101934,123485,0,1759953268,13802.072996099996,-60.592277609997836,53034.34170984 2025-10-08,19:54:30.000,281,11102007,122765,0,1759953269,13802.012369309996,-60.648670649999985,53034.30677424001 2025-10-08,19:54:31.000,281,11101997,123285,0,1759953270,13801.92479728,-60.655719779999345,53034.32074848 2025-10-08,19:54:32.000,281,11102015,123365,0,1759953271,13801.870906799995,-60.6980145599955,53034.27882576 2025-10-08,19:54:33.000,281,11101927,123325,0,1759953272,13801.88437942,-60.73326020999957,53034.32074848 2025-10-08,19:54:34.000,281,11102009,124445,0,1759953273,13801.84396156,-60.79670238000108,53034.327735599996 2025-10-08,19:54:35.000,281,11101999,124325,0,1759953274,13801.830488939995,-60.81784976999916,53034.25786440001 2025-10-08,19:54:36.000,281,11101972,124565,0,1759953275,13801.79680738999,-60.91653758999746,53034.2928 2025-10-08,19:54:37.000,281,11101984,123405,0,1759953276,13801.69576273999,-60.91653758999746,53034.27183864 2025-10-08,19:54:38.000,281,11101967,124045,0,1759953277,13801.62166333,-60.98702888999833,53034.29978712 2025-10-08,19:54:39.000,281,11101980,123844,0,1759953278,13801.527354989994,-61.022274539995124,53034.24389016 2025-10-08,19:54:40.000,281,11101968,124005,0,1759953279,13801.459991889998,-61.008176279996405,53034.25087728 2025-10-08,19:54:41.000,281,11102003,123725,0,1759953280,13801.453255579989,-61.022274539995124,53034.22991592 2025-10-08,19:54:42.000,281,11101991,123725,0,1759953281,13801.406101409993,-60.95883237000089,53034.20895456001 2025-10-08,19:54:43.000,281,11102024,123725,0,1759953282,13801.426310339994,-60.96588150000025,53034.160044719996 2025-10-08,19:54:44.000,281,11102013,123565,0,1759953283,13801.426310339994,-60.97293062999961,53034.16703184001 2025-10-08,19:54:45.000,281,11101984,123645,0,1759953284,13801.446519269994,-60.95178324000153,53034.160044719996 2025-10-08,19:54:46.000,281,11101988,123325,0,1759953285,13801.493673439989,-60.93063584999618,53034.16703184001 2025-10-08,19:54:47.000,281,11102040,123485,0,1759953286,13801.392628789989,-60.93768497999554,53034.18100608 2025-10-08,19:54:48.000,281,11102036,123325,0,1759953287,13801.358947239998,-60.93063584999618,53034.16703184001 2025-10-08,19:54:49.000,281,11101981,123685,0,1759953288,13801.325265689993,-60.86719368000195,53034.146070480005 2025-10-08,19:54:50.000,281,11102014,123405,0,1759953289,13801.257902589998,-60.838997159997234,53034.13209624 2025-10-08,19:54:51.000,281,11101950,123605,0,1759953290,13801.197275799997,-60.76850585999637,53034.13908336001 2025-10-08,19:54:52.000,281,11101988,123485,0,1759953291,13801.055813289997,-60.73326020999957,53034.12510912 2025-10-08,19:54:53.000,281,11101988,123645,0,1759953292,13800.981713879992,-60.62752326000191,53034.11113488 2025-10-08,19:54:54.000,281,11101992,123405,0,1759953293,13800.880669229991,-60.599326739997196,53034.05523792 2025-10-08,19:54:55.000,281,11102023,123605,0,1759953294,13800.880669229991,-60.52883543999633,53034.07619928 2025-10-08,19:54:56.000,281,11102011,123725,0,1759953295,13800.82677875,-60.53588456999569,53034.06921216001 2025-10-08,19:54:57.000,281,11101966,123485,0,1759953296,13800.73920671999,-60.648670649999985,53034.06921216001 2025-10-08,19:54:58.000,281,11101988,123525,0,1759953297,13800.78636089,-60.662768909998704,53034.04126368001 2025-10-08,19:54:59.000,281,11102018,123445,0,1759953298,13800.914350779996,-60.705063690002135,53034.0133152 2025-10-08,19:55:00.000,281,11102064,123605,0,1759953299,13800.934559709996,-60.74030933999893,53033.99934096001 2025-10-08,19:55:01.000,281,11101972,123725,0,1759953300,13801.028868050002,-60.712112820001494,53033.96440536 2025-10-08,19:55:02.000,281,11101985,124085,0,1759953301,13801.062549599992,-60.68391629999678,53033.98536672 2025-10-08,19:55:03.000,281,11101958,123725,0,1759953302,13801.116440079997,-60.705063690002135,53033.95741824 2025-10-08,19:55:04.000,281,11102019,124085,0,1759953303,13801.136649009997,-60.72621108000021,53033.93645688 2025-10-08,19:55:05.000,281,11101999,124845,0,1759953304,13801.096231149997,-60.655719779999345,53033.93645688 2025-10-08,19:55:06.000,281,11101997,124685,0,1759953305,13801.055813289997,-60.66981803999806,53033.95043112001 2025-10-08,19:55:07.000,281,11102014,124645,0,1759953306,13801.035604359997,-60.73326020999957,53033.92248264001 2025-10-08,19:55:08.000,281,11101938,124605,0,1759953307,13801.069285910002,-60.73326020999957,53033.91549552 2025-10-08,19:55:09.000,281,11101962,123765,0,1759953308,13801.042340669992,-60.775554989995726,53033.95741824 2025-10-08,19:55:10.000,281,11101986,123925,0,1759953309,13801.076022219997,-60.831948029997875,53033.87357280001 2025-10-08,19:55:11.000,281,11101957,123805,0,1759953310,13801.049076980002,-60.86719368000195,53033.92248264001 2025-10-08,19:55:12.000,281,11101968,123685,0,1759953311,13801.076022219997,-60.89539019999938,53033.88754704 2025-10-08,19:55:13.000,281,11101910,124045,0,1759953312,13801.082758529992,-60.874242810001306,53033.8386372 2025-10-08,19:55:14.000,281,11101986,123645,0,1759953313,13801.129912700002,-60.93063584999618,53033.81767584 2025-10-08,19:55:15.000,281,11102019,123565,0,1759953314,13801.204012109993,-60.86719368000195,53033.87357280001 2025-10-08,19:55:16.000,281,11102042,123844,0,1759953315,13801.271375210003,-60.84604628999659,53033.880559920006 2025-10-08,19:55:17.000,281,11102044,124005,0,1759953316,13801.311793069988,-60.824898899998516,53033.85261144001 2025-10-08,19:55:18.000,281,11102015,123685,0,1759953317,13801.433046649989,-60.75440759999765,53033.85261144001 2025-10-08,19:55:19.000,281,11102041,123525,0,1759953318,13801.426310339994,-60.74030933999893,53033.85261144001 2025-10-08,19:55:20.000,281,11102055,123605,0,1759953319,13801.486937129994,-60.71916195000085,53033.859598560004 2025-10-08,19:55:21.000,281,11102001,123485,0,1759953320,13801.473464509989,-60.73326020999957,53033.88754704 2025-10-08,19:55:22.000,281,11101945,123685,0,1759953321,13801.493673439989,-60.75440759999765,53033.9085084 2025-10-08,19:55:23.000,281,11101953,123045,0,1759953322,13801.439782959998,-60.888341070000024,53033.85261144001 2025-10-08,19:55:24.000,281,11101985,122885,0,1759953323,13801.473464509989,-60.96588150000025,53033.79671448 2025-10-08,19:55:25.000,281,11102009,123165,0,1759953324,13801.453255579989,-61.064569319998554,53033.85261144001 2025-10-08,19:55:26.000,281,11102007,122565,0,1759953325,13801.480200819999,-61.17735539999558,53033.84562432 2025-10-08,19:55:27.000,281,11101947,122685,0,1759953326,13801.527354989994,-61.21260104999965,53033.859598560004 2025-10-08,19:55:28.000,281,11102011,122605,0,1759953327,13801.513882369989,-61.247846699996444,53033.88754704 2025-10-08,19:55:29.000,281,11101984,122525,0,1759953328,13801.57450915999,-61.233748439997726,53033.880559920006 2025-10-08,19:55:30.000,281,11101975,122765,0,1759953329,13801.587981779994,-61.19145366000157,53033.83165008001 2025-10-08,19:55:31.000,281,11102032,122645,0,1759953330,13801.608190709994,-61.13506061999942,53033.859598560004 2025-10-08,19:55:32.000,281,11101961,122765,0,1759953331,13801.608190709994,-61.1209623600007,53033.83165008001 2025-10-08,19:55:33.000,281,11101993,123085,0,1759953332,13801.608190709994,-61.08571670999663,53033.82466296001 2025-10-08,19:55:34.000,281,11101909,122845,0,1759953333,13801.63513594999,-61.050471059999836,53033.88754704 2025-10-08,19:55:35.000,281,11101960,122685,0,1759953334,13801.729444289995,-61.022274539995124,53033.88754704 2025-10-08,19:55:36.000,281,11101927,123005,0,1759953335,13801.70249905,-61.057520189999195,53033.90152128001 2025-10-08,19:55:37.000,281,11101921,123645,0,1759953336,13801.74291691,-61.03637280000112,53033.95741824 2025-10-08,19:55:38.000,281,11101994,123565,0,1759953337,13801.729444289995,-60.97293062999961,53033.96440536 2025-10-08,19:55:39.000,281,11101975,123325,0,1759953338,13801.709235359995,-60.94473411000217,53033.92248264001 2025-10-08,19:55:40.000,281,11101957,123565,0,1759953339,13801.65534487999,-61.02932367000176,53033.95043112001 2025-10-08,19:55:41.000,281,11101980,123565,0,1759953340,13801.63513594999,-60.99407801999769,53033.95043112001 2025-10-08,19:55:42.000,281,11101930,123045,0,1759953341,13801.57450915999,-61.050471059999836,53034.00632808 2025-10-08,19:55:43.000,281,11101935,123085,0,1759953342,13801.480200819999,-61.09276583999599,53034.03427656 2025-10-08,19:55:44.000,281,11101991,122685,0,1759953343,13801.298320449998,-61.02932367000176,53033.992353839996 2025-10-08,19:55:45.000,281,11101955,123005,0,1759953344,13801.230957350002,-60.95178324000153,53033.93645688 2025-10-08,19:55:46.000,281,11101969,122725,0,1759953345,13801.076022219997,-60.91653758999746,53033.98536672 2025-10-08,19:55:47.000,281,11101926,122725,0,1759953346,13800.981713879992,-60.881291940000665,53033.992353839996 2025-10-08,19:55:48.000,281,11101932,122525,0,1759953347,13800.887405540001,-60.86014454999531,53033.978379600005 2025-10-08,19:55:49.000,281,11101969,122925,0,1759953348,13800.78636089,-60.881291940000665,53033.9085084 2025-10-08,19:55:50.000,281,11101984,122885,0,1759953349,13800.75941564999,-60.92358671999682,53033.95043112001 2025-10-08,19:55:51.000,281,11101955,123045,0,1759953350,13800.76615196,-60.888341070000024,53033.98536672 2025-10-08,19:55:52.000,281,11101975,123205,0,1759953351,13800.820042439991,-60.91653758999746,53033.978379600005 2025-10-08,19:55:53.000,281,11101963,124005,0,1759953352,13800.880669229991,-60.91653758999746,53033.93645688 2025-10-08,19:55:54.000,281,11101931,123205,0,1759953353,13800.988450190001,-60.93768497999554,53033.93645688 2025-10-08,19:55:55.000,281,11101988,123325,0,1759953354,13801.123176389992,-60.98702888999833,53033.978379600005 2025-10-08,19:55:56.000,281,11101961,123525,0,1759953355,13801.190539490002,-61.057520189999195,53033.91549552 2025-10-08,19:55:57.000,281,11101951,123405,0,1759953356,13801.318529379998,-61.09981496999535,53033.98536672 2025-10-08,19:55:58.000,281,11101987,123525,0,1759953357,13801.385892479993,-61.14210974999878,53033.943444 2025-10-08,19:55:59.000,281,11101955,123925,0,1759953358,13801.412837719989,-61.19850279000093,53033.91549552 2025-10-08,19:56:00.000,281,11101937,123725,0,1759953359,13801.439782959998,-61.233748439997726,53033.96440536 2025-10-08,19:56:01.000,281,11102008,123765,0,1759953360,13801.352210929988,-61.233748439997726,53033.96440536 2025-10-08,19:56:02.000,281,11101968,124045,0,1759953361,13801.345474619993,-61.19145366000157,53033.943444 2025-10-08,19:56:03.000,281,11101993,124045,0,1759953362,13801.264638899993,-61.17030626999622,53033.97139248001 2025-10-08,19:56:04.000,281,11101955,123485,0,1759953363,13801.183803179993,-61.106864100001985,53033.98536672 2025-10-08,19:56:05.000,281,11102000,123965,0,1759953364,13801.062549599992,-61.022274539995124,53033.929469760005 2025-10-08,19:56:06.000,281,11101957,123885,0,1759953365,13800.954768639996,-60.93063584999618,53033.978379600005 2025-10-08,19:56:07.000,281,11101907,123844,0,1759953366,13800.907614470001,-60.874242810001306,53033.978379600005 2025-10-08,19:56:08.000,281,11102009,123925,0,1759953367,13800.76615196,-60.881291940000665,53033.978379600005 2025-10-08,19:56:09.000,281,11101956,124005,0,1759953368,13800.692052549995,-60.86719368000195,53033.95043112001 2025-10-08,19:56:10.000,281,11101965,123885,0,1759953369,13800.65837099999,-60.86014454999531,53033.93645688 2025-10-08,19:56:11.000,281,11101991,123925,0,1759953370,13800.732470409996,-60.92358671999682,53033.95741824 2025-10-08,19:56:12.000,281,11101938,124485,0,1759953371,13800.7257341,-60.96588150000025,53033.9085084 2025-10-08,19:56:13.000,281,11102006,123285,0,1759953372,13800.76615196,-61.064569319998554,53033.98536672 2025-10-08,19:56:14.000,281,11101988,123005,0,1759953373,13800.732470409996,-61.1209623600007,53033.92248264001 2025-10-08,19:56:15.000,281,11101934,123285,0,1759953374,13800.69878885999,-61.233748439997726,53033.90152128001 2025-10-08,19:56:16.000,281,11101986,123245,0,1759953375,13800.671843619995,-61.21260104999965,53033.91549552 2025-10-08,19:56:17.000,281,11101995,123125,0,1759953376,13800.651634689995,-61.21260104999965,53033.95043112001 2025-10-08,19:56:18.000,281,11101981,123245,0,1759953377,13800.591007899995,-61.21965017999901,53033.9085084 2025-10-08,19:56:19.000,281,11101953,123365,0,1759953378,13800.58427159,-61.17735539999558,53033.82466296001 2025-10-08,19:56:20.000,281,11102021,123325,0,1759953379,13800.61795313999,-61.1209623600007,53033.91549552 2025-10-08,19:56:21.000,281,11101995,123365,0,1759953380,13800.68531624,-61.03637280000112,53033.9085084 2025-10-08,19:56:22.000,281,11101966,123565,0,1759953381,13800.73920671999,-61.001127149997046,53033.87357280001 2025-10-08,19:56:23.000,281,11101995,124005,0,1759953382,13800.860460299991,-60.98702888999833,53033.929469760005 2025-10-08,19:56:24.000,281,11101986,123485,0,1759953383,13800.981713879992,-60.95883237000089,53033.91549552 2025-10-08,19:56:25.000,281,11101964,123685,0,1759953384,13801.096231149997,-60.96588150000025,53033.88754704 2025-10-08,19:56:26.000,281,11101931,123485,0,1759953385,13801.102967459992,-60.94473411000217,53033.90152128001 2025-10-08,19:56:27.000,281,11101967,123725,0,1759953386,13801.170330560002,-60.97997975999897,53033.9085084 2025-10-08,19:56:28.000,281,11101978,123685,0,1759953387,13801.197275799997,-61.03637280000112,53033.96440536 2025-10-08,19:56:29.000,281,11101981,124005,0,1759953388,13801.163594249992,-60.99407801999769,53033.97139248001 2025-10-08,19:56:30.000,281,11101975,123965,0,1759953389,13801.116440079997,-61.008176279996405,53033.93645688 2025-10-08,19:56:31.000,281,11102015,123885,0,1759953390,13801.022131739992,-61.03637280000112,53033.943444 2025-10-08,19:56:32.000,281,11101992,123645,0,1759953391,13801.015395429997,-61.071618449997914,53034.02030232001 2025-10-08,19:56:33.000,281,11101996,123685,0,1759953392,13800.988450190001,-61.09981496999535,53034.00632808 2025-10-08,19:56:34.000,281,11101997,123565,0,1759953393,13800.948032330001,-61.13506061999942,53033.99934096001 2025-10-08,19:56:35.000,281,11101968,123485,0,1759953394,13800.914350779996,-61.21965017999901,53034.0133152 2025-10-08,19:56:36.000,281,11101962,123405,0,1759953395,13800.927823400001,-61.21965017999901,53034.03427656 2025-10-08,19:56:37.000,281,11101935,123005,0,1759953396,13801.001922809992,-61.297190609999234,53033.978379600005 2025-10-08,19:56:38.000,281,11101902,123525,0,1759953397,13801.049076980002,-61.346534520002024,53034.0133152 2025-10-08,19:56:39.000,281,11101972,122885,0,1759953398,13801.190539490002,-61.36063278000074,53034.06921216001 2025-10-08,19:56:40.000,281,11101970,123085,0,1759953399,13801.318529379998,-61.409976689996256,53034.04126368001 2025-10-08,19:56:41.000,281,11101921,123165,0,1759953400,13801.439782959998,-61.44522234000033,53034.05523792 2025-10-08,19:56:42.000,281,11101957,123485,0,1759953401,13801.601454399999,-61.48751711999648,53034.05523792 2025-10-08,19:56:43.000,281,11101949,122885,0,1759953402,13801.729444289995,-61.53686102999927,53034.11113488 2025-10-08,19:56:44.000,281,11102007,123365,0,1759953403,13801.82375263,-61.56505754999671,53034.12510912 2025-10-08,19:56:45.000,281,11101981,123205,0,1759953404,13801.931533589996,-61.508664510001836,53034.16703184001 2025-10-08,19:56:46.000,281,11101972,123685,0,1759953405,13802.019105619991,-61.54391015999863,53034.18799320001 2025-10-08,19:56:47.000,281,11101978,122845,0,1759953406,13802.02584193,-61.57210667999607,53034.18799320001 2025-10-08,19:56:48.000,281,11101999,123205,0,1759953407,13801.971951449996,-61.53686102999927,53034.2229288 2025-10-08,19:56:49.000,281,11101930,122725,0,1759953408,13801.89785203999,-61.49456624999584,53034.215941680006 2025-10-08,19:56:50.000,281,11101984,123045,0,1759953409,13801.76312584,-61.48046798999712,53034.2229288 2025-10-08,19:56:51.000,281,11101963,123205,0,1759953410,13801.62166333,-61.466369729998405,53034.264851520005 2025-10-08,19:56:52.000,281,11101897,123045,0,1759953411,13801.507146059994,-61.466369729998405,53034.24389016 2025-10-08,19:56:53.000,281,11101987,123245,0,1759953412,13801.352210929988,-61.44522234000033,53034.23690304001 2025-10-08,19:56:54.000,281,11101986,122725,0,1759953413,13801.224221039993,-61.36063278000074,53034.27183864 2025-10-08,19:56:55.000,281,11101966,123245,0,1759953414,13801.129912700002,-61.33243625999603,53034.28581288001 2025-10-08,19:56:56.000,281,11101947,123205,0,1759953415,13801.049076980002,-61.297190609999234,53034.28581288001 2025-10-08,19:56:57.000,281,11101971,123165,0,1759953416,13801.042340669992,-61.33948538999539,53034.25786440001 2025-10-08,19:56:58.000,281,11101903,123045,0,1759953417,13801.076022219997,-61.290141479999875,53034.2928 2025-10-08,19:56:59.000,281,11101923,123285,0,1759953418,13801.082758529992,-61.26194495999516,53034.35568408001 2025-10-08,19:57:00.000,281,11101938,123045,0,1759953419,13801.177066869997,-61.2548958299958,53034.29978712 2025-10-08,19:57:01.000,281,11102015,123205,0,1759953420,13801.190539490002,-61.19850279000093,53034.34869696 2025-10-08,19:57:02.000,281,11101976,123365,0,1759953421,13801.251166280003,-61.20555192000029,53034.30677424001 2025-10-08,19:57:03.000,281,11101958,123125,0,1759953422,13801.284847829993,-61.19145366000157,53034.33472272001 2025-10-08,19:57:04.000,281,11101959,122685,0,1759953423,13801.305056759993,-61.17030626999622,53034.327735599996 2025-10-08,19:57:05.000,281,11101991,122965,0,1759953424,13801.311793069988,-61.17030626999622,53034.2928 2025-10-08,19:57:06.000,281,11101939,122685,0,1759953425,13801.379156169998,-61.1562080099975,53034.34170984 2025-10-08,19:57:07.000,281,11101908,122885,0,1759953426,13801.345474619993,-61.14915887999814,53034.383632560006 2025-10-08,19:57:08.000,281,11102021,122925,0,1759953427,13801.345474619993,-61.14210974999878,53034.36965832 2025-10-08,19:57:09.000,281,11101997,122845,0,1759953428,13801.352210929988,-61.09981496999535,53034.36965832 2025-10-08,19:57:10.000,281,11101977,122845,0,1759953429,13801.345474619993,-61.1209623600007,53034.33472272001 2025-10-08,19:57:11.000,281,11101978,123045,0,1759953430,13801.352210929988,-61.106864100001985,53034.32074848 2025-10-08,19:57:12.000,281,11101962,123525,0,1759953431,13801.311793069988,-61.050471059999836,53034.362671200004 2025-10-08,19:57:13.000,281,11101959,122925,0,1759953432,13801.224221039993,-61.064569319998554,53034.3976068 2025-10-08,19:57:14.000,281,11101942,123405,0,1759953433,13801.136649009997,-61.050471059999836,53034.362671200004 2025-10-08,19:57:15.000,281,11101930,123365,0,1759953434,13801.028868050002,-61.03637280000112,53034.327735599996 2025-10-08,19:57:16.000,281,11101996,123525,0,1759953435,13800.880669229991,-60.98702888999833,53034.34869696 2025-10-08,19:57:17.000,281,11101906,122845,0,1759953436,13800.860460299991,-60.98702888999833,53034.36965832 2025-10-08,19:57:18.000,281,11101983,122725,0,1759953437,13800.712261479996,-60.95178324000153,53034.327735599996 2025-10-08,19:57:19.000,281,11101979,122725,0,1759953438,13800.59774420999,-60.90243932999874,53034.27882576 2025-10-08,19:57:20.000,281,11101962,122765,0,1759953439,13800.550590039995,-60.89539019999938,53034.28581288001 2025-10-08,19:57:21.000,281,11101946,123005,0,1759953440,13800.48322694,-60.85309541999595,53034.24389016 2025-10-08,19:57:22.000,281,11101901,122565,0,1759953441,13800.51690848999,-60.80375151000044,53034.27183864 2025-10-08,19:57:23.000,281,11101947,122765,0,1759953442,13800.53711741999,-60.75440759999765,53034.20895456001 2025-10-08,19:57:24.000,281,11101945,122805,0,1759953443,13800.570798969995,-60.73326020999957,53034.23690304001 2025-10-08,19:57:25.000,281,11101966,122805,0,1759953444,13800.651634689995,-60.72621108000021,53034.20196744 2025-10-08,19:57:26.000,281,11101939,123285,0,1759953445,13800.75941564999,-60.712112820001494,53034.18100608 2025-10-08,19:57:27.000,281,11101975,122965,0,1759953446,13800.900878159991,-60.712112820001494,53034.23690304001 2025-10-08,19:57:28.000,281,11101904,122765,0,1759953447,13801.001922809992,-60.79670238000108,53034.24389016 2025-10-08,19:57:29.000,281,11101947,123045,0,1759953448,13801.008659120002,-60.824898899998516,53034.194980320004 2025-10-08,19:57:30.000,281,11101970,122965,0,1759953449,13801.089494840002,-60.874242810001306,53034.23690304001 2025-10-08,19:57:31.000,281,11101918,122805,0,1759953450,13801.076022219997,-60.95883237000089,53034.18100608 2025-10-08,19:57:32.000,281,11101948,123245,0,1759953451,13801.062549599992,-60.96588150000025,53034.146070480005 2025-10-08,19:57:33.000,281,11101979,123045,0,1759953452,13801.042340669992,-61.008176279996405,53034.18799320001 2025-10-08,19:57:34.000,281,11101937,122845,0,1759953453,13801.042340669992,-60.97293062999961,53034.1530576 2025-10-08,19:57:35.000,281,11102001,122845,0,1759953454,13800.981713879992,-60.91653758999746,53034.18799320001 2025-10-08,19:57:36.000,281,11101911,122845,0,1759953455,13800.974977569997,-60.874242810001306,53034.17401896 2025-10-08,19:57:37.000,281,11101982,122685,0,1759953456,13800.948032330001,-60.72621108000021,53034.18100608 2025-10-08,19:57:38.000,281,11101966,123045,0,1759953457,13800.948032330001,-60.648670649999985,53034.17401896 2025-10-08,19:57:39.000,281,11101958,122845,0,1759953458,13800.921087089991,-60.465393270002096,53034.20895456001 2025-10-08,19:57:40.000,281,11101957,122885,0,1759953459,13800.974977569997,-60.3526071899978,53034.18100608 2025-10-08,19:57:41.000,281,11101928,122845,0,1759953460,13801.042340669992,-60.239821110000776,53034.18799320001 2025-10-08,19:57:42.000,281,11101956,122725,0,1759953461,13801.143385319992,-60.09178937999968,53034.20895456001 2025-10-08,19:57:43.000,281,11101919,122845,0,1759953462,13801.183803179993,-60.1058876399984,53034.194980320004 2025-10-08,19:57:44.000,281,11101909,123525,0,1759953463,13801.257902589998,-60.09178937999968,53034.194980320004 2025-10-08,19:57:45.000,281,11101943,123685,0,1759953464,13801.332001999988,-60.11998589999712,53034.07619928 2025-10-08,19:57:46.000,281,11101910,123645,0,1759953465,13801.399365099998,-60.16932980999991,53034.18799320001 2025-10-08,19:57:47.000,281,11101969,123405,0,1759953466,13801.507146059994,-60.21867371999542,53034.1530576 2025-10-08,19:57:48.000,281,11101945,123205,0,1759953467,13801.527354989994,-60.3526071899978,53034.2229288 2025-10-08,19:57:49.000,281,11101928,123525,0,1759953468,13801.55430022999,-60.40900022999995,53034.18799320001 2025-10-08,19:57:50.000,281,11101975,123525,0,1759953469,13801.59471808999,-60.45834413999546,53034.12510912 2025-10-08,19:57:51.000,281,11101989,124005,0,1759953470,13801.63513594999,-60.50063891999889,53034.160044719996 2025-10-08,19:57:52.000,281,11101954,123925,0,1759953471,13801.520618679999,-60.55703196000104,53034.12510912 2025-10-08,19:57:53.000,281,11101911,123725,0,1759953472,13801.473464509989,-60.606375869996555,53034.13908336001 2025-10-08,19:57:54.000,281,11101992,124045,0,1759953473,13801.358947239998,-60.63457239000127,53034.12510912 2025-10-08,19:57:55.000,281,11101970,124045,0,1759953474,13801.224221039993,-60.62047412999527,53034.17401896 2025-10-08,19:57:56.000,281,11101907,123805,0,1759953475,13801.116440079997,-60.57113021999976,53034.20895456001 2025-10-08,19:57:57.000,281,11101930,123645,0,1759953476,13801.035604359997,-60.472442400001455,53034.20196744 2025-10-08,19:57:58.000,281,11101923,123885,0,1759953477,13800.941296019992,-60.430147619998024,53034.160044719996 2025-10-08,19:57:59.000,281,11101930,123565,0,1759953478,13800.880669229991,-60.416049359999306,53034.17401896 2025-10-08,19:58:00.000,281,11101971,123844,0,1759953479,13800.860460299991,-60.38785284000187,53034.20196744 2025-10-08,19:58:01.000,281,11101984,123325,0,1759953480,13800.860460299991,-60.373754579995875,53034.2229288 2025-10-08,19:58:02.000,281,11101910,123605,0,1759953481,13800.880669229991,-60.373754579995875,53034.12510912 2025-10-08,19:58:03.000,281,11101960,123485,0,1759953482,13800.961504949992,-60.380803709995234,53034.194980320004 2025-10-08,19:58:04.000,281,11101913,123605,0,1759953483,13801.001922809992,-60.38785284000187,53034.13908336001 2025-10-08,19:58:05.000,281,11101956,123925,0,1759953484,13801.022131739992,-60.39490197000123,53034.18799320001 2025-10-08,19:58:06.000,281,11101978,124165,0,1759953485,13801.102967459992,-60.423098489998665,53034.11113488 2025-10-08,19:58:07.000,281,11101899,124045,0,1759953486,13801.150121630002,-60.423098489998665,53034.146070480005 2025-10-08,19:58:08.000,281,11101962,124085,0,1759953487,13801.210748420002,-60.472442400001455,53034.07619928 2025-10-08,19:58:09.000,281,11101957,123885,0,1759953488,13801.204012109993,-60.50063891999889,53034.097160640005 2025-10-08,19:58:10.000,281,11101943,124005,0,1759953489,13801.217484729998,-60.606375869996555,53034.1530576 2025-10-08,19:58:11.000,281,11101981,123685,0,1759953490,13801.224221039993,-60.655719779999345,53034.11812200001 2025-10-08,19:58:12.000,281,11101991,124525,0,1759953491,13801.244429969993,-60.648670649999985,53034.11812200001 2025-10-08,19:58:13.000,281,11101981,123685,0,1759953492,13801.264638899993,-60.662768909998704,53034.1530576 2025-10-08,19:58:14.000,281,11101931,124125,0,1759953493,13801.224221039993,-60.655719779999345,53034.17401896 2025-10-08,19:58:15.000,281,11101977,124605,0,1759953494,13801.109703770002,-60.648670649999985,53034.18100608 2025-10-08,19:58:16.000,281,11101932,124445,0,1759953495,13801.028868050002,-60.67686716999742,53034.13908336001 2025-10-08,19:58:17.000,281,11101918,123565,0,1759953496,13800.988450190001,-60.66981803999806,53034.13908336001 2025-10-08,19:58:18.000,281,11101962,123645,0,1759953497,13800.961504949992,-60.67686716999742,53034.097160640005 2025-10-08,19:58:19.000,281,11101891,123765,0,1759953498,13800.934559709996,-60.66981803999806,53034.13908336001 2025-10-08,19:58:20.000,281,11102001,123725,0,1759953499,13800.907614470001,-60.655719779999345,53034.11113488 2025-10-08,19:58:21.000,281,11101927,123485,0,1759953500,13800.934559709996,-60.648670649999985,53034.1530576 2025-10-08,19:58:22.000,281,11101897,123485,0,1759953501,13800.981713879992,-60.68391629999678,53034.12510912 2025-10-08,19:58:23.000,281,11101911,123405,0,1759953502,13800.974977569997,-60.69096542999614,53034.11113488 2025-10-08,19:58:24.000,281,11101942,123645,0,1759953503,13801.001922809992,-60.66981803999806,53034.097160640005 2025-10-08,19:58:25.000,281,11102021,123285,0,1759953504,13801.028868050002,-60.66981803999806,53034.097160640005 2025-10-08,19:58:26.000,281,11101968,123725,0,1759953505,13801.035604359997,-60.613424999995914,53034.11113488 2025-10-08,19:58:27.000,281,11101976,123605,0,1759953506,13800.995186499997,-60.57817934999912,53034.06222504 2025-10-08,19:58:28.000,281,11101967,123565,0,1759953507,13800.995186499997,-60.55703196000104,53034.0831864 2025-10-08,19:58:29.000,281,11101901,123605,0,1759953508,13800.914350779996,-60.5640810900004,53034.09017352001 2025-10-08,19:58:30.000,281,11102013,123485,0,1759953509,13800.820042439991,-60.52883543999633,53034.09017352001 2025-10-08,19:58:31.000,281,11101963,123565,0,1759953510,13800.70552517,-60.465393270002096,53034.12510912 2025-10-08,19:58:32.000,281,11101888,123525,0,1759953511,13800.65837099999,-60.45834413999546,53034.05523792 2025-10-08,19:58:33.000,281,11101947,123605,0,1759953512,13800.58427159,-60.51473717999761,53034.06222504 2025-10-08,19:58:34.000,281,11102000,124325,0,1759953513,13800.530381109995,-60.50063891999889,53034.0831864 2025-10-08,19:58:35.000,281,11101948,123365,0,1759953514,13800.530381109995,-60.52883543999633,53034.11113488 2025-10-08,19:58:36.000,281,11101925,123405,0,1759953515,13800.51690848999,-60.57113021999976,53034.06921216001 2025-10-08,19:58:37.000,281,11101956,123165,0,1759953516,13800.62468945,-60.54998283000168,53034.0831864 2025-10-08,19:58:38.000,281,11101968,123525,0,1759953517,13800.59774420999,-60.50063891999889,53034.03427656 2025-10-08,19:58:39.000,281,11101947,123365,0,1759953518,13800.68531624,-60.423098489998665,53033.99934096001 2025-10-08,19:58:40.000,281,11101927,123085,0,1759953519,13800.74594303,-60.33145979999972,53034.06222504 2025-10-08,19:58:41.000,281,11101929,123005,0,1759953520,13800.732470409996,-60.23277198000142,53034.03427656 2025-10-08,19:58:42.000,281,11101978,123205,0,1759953521,13800.752679339996,-60.17637893999927,53034.10414776 2025-10-08,19:58:43.000,281,11101981,123365,0,1759953522,13800.793097199996,-60.141133289995196,53034.09017352001 2025-10-08,19:58:44.000,281,11101978,123285,0,1759953523,13800.71899778999,-60.141133289995196,53034.09017352001 2025-10-08,19:58:45.000,281,11101983,123085,0,1759953524,13800.69878885999,-60.15523155000119,53034.06222504 2025-10-08,19:58:46.000,281,11101967,123925,0,1759953525,13800.712261479996,-60.11998589999712,53034.05523792 2025-10-08,19:58:47.000,281,11101968,123925,0,1759953526,13800.671843619995,-60.190477199997986,53034.10414776 2025-10-08,19:58:48.000,281,11101967,124165,0,1759953527,13800.692052549995,-60.197526329997345,53034.09017352001 2025-10-08,19:58:49.000,281,11101959,123205,0,1759953528,13800.67857992999,-60.246870240000135,53034.097160640005 2025-10-08,19:58:50.000,281,11101978,122605,0,1759953529,13800.68531624,-60.303263280002284,53034.12510912 2025-10-08,19:58:51.000,281,11101935,123045,0,1759953530,13800.74594303,-60.380803709995234,53034.10414776 2025-10-08,19:58:52.000,281,11101966,123205,0,1759953531,13800.75941564999,-60.44424587999674,53034.11113488 2025-10-08,19:58:53.000,281,11101938,122845,0,1759953532,13800.820042439991,-60.430147619998024,53034.11113488 2025-10-08,19:58:54.000,281,11101926,123005,0,1759953533,13800.894141849996,-60.45834413999546,53034.160044719996 2025-10-08,19:58:55.000,281,11101863,122765,0,1759953534,13800.927823400001,-60.48654066000017,53034.13908336001 2025-10-08,19:58:56.000,281,11101883,122885,0,1759953535,13800.981713879992,-60.4512950099961,53034.18100608 2025-10-08,19:58:57.000,281,11101981,122685,0,1759953536,13801.008659120002,-60.43719674999738,53034.16703184001 2025-10-08,19:58:58.000,281,11101968,123045,0,1759953537,13800.988450190001,-60.416049359999306,53034.1530576 2025-10-08,19:58:59.000,281,11101909,122965,0,1759953538,13800.954768639996,-60.35965631999716,53034.11113488 2025-10-08,19:59:00.000,281,11101899,122525,0,1759953539,13800.894141849996,-60.303263280002284,53034.13908336001 2025-10-08,19:59:01.000,281,11101937,122965,0,1759953540,13800.880669229991,-60.28211588999693,53034.17401896 2025-10-08,19:59:02.000,281,11101977,122685,0,1759953541,13800.887405540001,-60.26801762999821,53034.18100608 2025-10-08,19:59:03.000,281,11101950,122885,0,1759953542,13800.840251369991,-60.303263280002284,53034.18100608 2025-10-08,19:59:04.000,281,11101898,122685,0,1759953543,13800.82677875,-60.317361540001,53034.17401896 2025-10-08,19:59:05.000,281,11101876,122845,0,1759953544,13800.921087089991,-60.34555805999844,53034.194980320004 2025-10-08,19:59:06.000,281,11101922,122965,0,1759953545,13800.988450190001,-60.34555805999844,53034.18100608 2025-10-08,19:59:07.000,281,11102004,122725,0,1759953546,13801.143385319992,-60.39490197000123,53034.2229288 2025-10-08,19:59:08.000,281,11101977,122765,0,1759953547,13801.264638899993,-60.479491530000814,53034.160044719996 2025-10-08,19:59:09.000,281,11101937,122685,0,1759953548,13801.345474619993,-60.50063891999889,53034.18100608 2025-10-08,19:59:10.000,281,11101916,122525,0,1759953549,13801.439782959998,-60.54998283000168,53034.2229288 2025-10-08,19:59:11.000,281,11101901,122405,0,1759953550,13801.59471808999,-60.599326739997196,53034.22991592 2025-10-08,19:59:12.000,281,11102000,122725,0,1759953551,13801.608190709994,-60.613424999995914,53034.264851520005 2025-10-08,19:59:13.000,281,11101961,122925,0,1759953552,13801.648608569994,-60.592277609997836,53034.25786440001 2025-10-08,19:59:14.000,281,11101895,122645,0,1759953553,13801.62166333,-60.592277609997836,53034.34170984 2025-10-08,19:59:15.000,281,11101899,122765,0,1759953554,13801.628399639994,-60.55703196000104,53034.34869696 2025-10-08,19:59:16.000,281,11101866,122445,0,1759953555,13801.587981779994,-60.50768804999825,53034.34869696 2025-10-08,19:59:17.000,281,11102002,122605,0,1759953556,13801.561036539999,-60.44424587999674,53034.362671200004 2025-10-08,19:59:18.000,281,11101969,122805,0,1759953557,13801.466728199994,-60.45834413999546,53034.40459392001 2025-10-08,19:59:19.000,281,11101906,123245,0,1759953558,13801.392628789989,-60.4512950099961,53034.432542400005 2025-10-08,19:59:20.000,281,11101906,123285,0,1759953559,13801.305056759993,-60.50768804999825,53034.41856816 2025-10-08,19:59:21.000,281,11101908,123125,0,1759953560,13801.237693659998,-60.55703196000104,53034.48843936 2025-10-08,19:59:22.000,281,11102001,123245,0,1759953561,13801.237693659998,-60.62047412999527,53034.467478 2025-10-08,19:59:23.000,281,11102000,122405,0,1759953562,13801.257902589998,-60.712112820001494,53034.467478 2025-10-08,19:59:24.000,281,11101943,122965,0,1759953563,13801.338738309998,-60.74735846999829,53034.48843936 2025-10-08,19:59:25.000,281,11101872,123005,0,1759953564,13801.419574029998,-60.76850585999637,53034.481452240005 2025-10-08,19:59:26.000,281,11101939,122765,0,1759953565,13801.567772849994,-60.76145672999701,53034.530362080004 2025-10-08,19:59:27.000,281,11101952,122925,0,1759953566,13801.689026429995,-60.73326020999957,53034.54433632001 2025-10-08,19:59:28.000,281,11101995,122925,0,1759953567,13801.71597166999,-60.641621520000626,53034.51638784 2025-10-08,19:59:29.000,281,11101931,123205,0,1759953568,13801.77659845999,-60.606375869996555,53034.52337496001 2025-10-08,19:59:30.000,281,11101918,123485,0,1759953569,13801.769862149995,-60.53588456999569,53034.52337496001 2025-10-08,19:59:31.000,281,11101892,123445,0,1759953570,13801.749653219995,-60.472442400001455,53034.56529768 2025-10-08,19:59:32.000,281,11102017,123725,0,1759953571,13801.709235359995,-60.430147619998024,53034.530362080004 2025-10-08,19:59:33.000,281,11101900,123844,0,1759953572,13801.668817499994,-60.430147619998024,53034.62119464001 2025-10-08,19:59:34.000,281,11101971,124005,0,1759953573,13801.61492701999,-60.43719674999738,53034.600233280005 2025-10-08,19:59:35.000,281,11101936,123765,0,1759953574,13801.587981779994,-60.472442400001455,53034.6072204 2025-10-08,19:59:36.000,281,11101987,123765,0,1759953575,13801.61492701999,-60.50063891999889,53034.67010448001 2025-10-08,19:59:37.000,281,11101930,123525,0,1759953576,13801.64187226,-60.58522847999848,53034.68407872 2025-10-08,19:59:38.000,281,11102007,123685,0,1759953577,13801.67555380999,-60.705063690002135,53034.73298856 2025-10-08,19:59:39.000,281,11101895,123525,0,1759953578,13801.769862149995,-60.80375151000044,53034.68407872 2025-10-08,19:59:40.000,281,11101891,123605,0,1759953579,13801.83722524999,-60.888341070000024,53034.70504008 2025-10-08,19:59:41.000,281,11101948,123525,0,1759953580,13801.998896689991,-60.95178324000153,53034.72600144 2025-10-08,19:59:42.000,281,11101935,123445,0,1759953581,13802.079732409991,-61.057520189999195,53034.65613024 2025-10-08,19:59:44.000,281,11101929,123765,0,1759953583,13802.308766950002,-61.07866757999727,53034.719014320006 2025-10-08,19:59:45.000,281,11101949,123685,0,1759953584,13802.416547909997,-61.08571670999663,53034.80285976 2025-10-08,19:59:46.000,281,11101938,123605,0,1759953585,13802.443493149993,-61.04342193000048,53034.816834000005 2025-10-08,19:59:47.000,281,11101937,123445,0,1759953586,13802.456965769998,-61.04342193000048,53034.80285976 2025-10-08,19:59:48.000,281,11101962,123365,0,1759953587,13802.382866359992,-61.008176279996405,53034.79587264 2025-10-08,19:59:49.000,281,11101878,123485,0,1759953588,13802.382866359992,-60.96588150000025,53034.80984688001 2025-10-08,19:59:50.000,281,11101889,123765,0,1759953589,13802.335712189997,-60.90243932999874,53034.830808239996 2025-10-08,19:59:51.000,281,11101974,123885,0,1759953590,13802.315503259997,-60.9094884599981,53034.80984688001 2025-10-08,19:59:52.000,281,11101995,123645,0,1759953591,13802.295294329997,-60.92358671999682,53034.8517696 2025-10-08,19:59:53.000,281,11101982,123965,0,1759953592,13802.308766950002,-60.92358671999682,53034.89369232 2025-10-08,19:59:54.000,281,11101950,123925,0,1759953593,13802.355921119997,-60.97997975999897,53034.89369232 2025-10-08,19:59:55.000,281,11101954,124365,0,1759953594,13802.342448499992,-61.02932367000176,53034.935615040005 2025-10-08,19:59:56.000,281,11101894,124325,0,1759953595,13802.443493149993,-61.106864100001985,53034.92862792001 2025-10-08,19:59:57.000,281,11102002,124285,0,1759953596,13802.369393740002,-61.19850279000093,53034.97055064 2025-10-08,19:59:58.000,281,11101896,124165,0,1759953597,13802.376130049997,-61.276043220001156,53034.935615040005 2025-10-08,19:59:59.000,281,11101939,123365,0,1759953598,13802.322239569992,-61.31833799999731,53034.92862792001 2025-10-08,20:00:00.000,281,11101912,123405,0,1759953599,13802.302030639992,-61.31833799999731,53034.94958928 2025-10-08,20:00:01.000,281,11101925,123725,0,1759953600,13802.382866359992,-61.31128886999795,53034.984524880005 2025-10-08,20:00:02.000,281,11101940,123245,0,1759953601,13802.328975880002,-61.31833799999731,53034.97055064 2025-10-08,20:00:03.000,281,11101928,123645,0,1759953602,13802.315503259997,-61.22669930999837,53035.01946048 2025-10-08,20:00:04.000,281,11101855,123445,0,1759953603,13802.302030639992,-61.21260104999965,53035.02644760001 2025-10-08,20:00:05.000,281,11101977,123525,0,1759953604,13802.221194919992,-61.12801149000006,53034.991512 2025-10-08,20:00:06.000,281,11101879,123565,0,1759953605,13802.200985989992,-61.071618449997914,53035.01247336 2025-10-08,20:00:07.000,281,11101935,123844,0,1759953606,13802.153831819996,-61.057520189999195,53035.07535744001 2025-10-08,20:00:08.000,281,11101917,123765,0,1759953607,13802.120150269991,-61.001127149997046,53035.04042184 2025-10-08,20:00:09.000,281,11101893,123725,0,1759953608,13802.147095510001,-61.001127149997046,53035.033434720004 2025-10-08,20:00:10.000,281,11101913,123805,0,1759953609,13802.120150269991,-61.02932367000176,53035.0613832 2025-10-08,20:00:11.000,281,11101926,123485,0,1759953610,13802.079732409991,-61.050471059999836,53035.08234456 2025-10-08,20:00:12.000,281,11101974,123405,0,1759953611,13802.140359199992,-61.13506061999942,53035.11029304 2025-10-08,20:00:13.000,281,11101909,123925,0,1759953612,13802.214458609997,-61.19850279000093,53035.13824152 2025-10-08,20:00:14.000,281,11101944,123325,0,1759953613,13802.248140160002,-61.19850279000093,53035.14522864001 2025-10-08,20:00:15.000,281,11101965,123125,0,1759953614,13802.396338979997,-61.283092350000516,53035.1312544 2025-10-08,20:00:16.000,281,11101906,123325,0,1759953615,13802.436756839998,-61.33243625999603,53035.166189999996 2025-10-08,20:00:17.000,281,11101934,123365,0,1759953616,13802.483911009993,-61.33243625999603,53035.166189999996 2025-10-08,20:00:18.000,281,11101957,123205,0,1759953617,13802.497383629998,-61.297190609999234,53035.1312544 2025-10-08,20:00:19.000,281,11101887,123045,0,1759953618,13802.551274109988,-61.2548958299958,53035.19413848001 2025-10-08,20:00:20.000,281,11101874,123205,0,1759953619,13802.618637209998,-61.18440453000221,53035.201125600004 2025-10-08,20:00:21.000,281,11101970,123645,0,1759953620,13802.665791379994,-61.1209623600007,53035.2360612 2025-10-08,20:00:22.000,281,11101966,123125,0,1759953621,13802.618637209998,-61.015225409995764,53035.20811272 2025-10-08,20:00:23.000,281,11101979,122925,0,1759953622,13802.699472929999,-61.008176279996405,53035.29195816001 2025-10-08,20:00:24.000,281,11101957,122765,0,1759953623,13802.686000309994,-60.95178324000153,53035.25702256 2025-10-08,20:00:25.000,281,11101944,122685,0,1759953624,13802.712945549989,-60.93768497999554,53035.27798392 2025-10-08,20:00:26.000,281,11101880,122525,0,1759953625,13802.719681859999,-60.94473411000217,53035.29894528 2025-10-08,20:00:27.000,281,11101977,123245,0,1759953626,13802.739890789999,-60.91653758999746,53035.333880879996 2025-10-08,20:00:28.000,281,11101917,123685,0,1759953627,13802.712945549989,-60.92358671999682,53035.34785512 2025-10-08,20:00:29.000,281,11101952,123205,0,1759953628,13802.686000309994,-60.94473411000217,53035.34785512 2025-10-08,20:00:30.000,281,11101928,123005,0,1759953629,13802.739890789999,-60.9094884599981,53035.3758036 2025-10-08,20:00:31.000,281,11101962,123285,0,1759953630,13802.739890789999,-60.90243932999874,53035.368816480004 2025-10-08,20:00:32.000,281,11102006,123085,0,1759953631,13802.84093544,-60.9094884599981,53035.368816480004 2025-10-08,20:00:33.000,281,11101961,122685,0,1759953632,13802.83419912999,-60.89539019999938,53035.35484224 2025-10-08,20:00:34.000,281,11101946,122605,0,1759953633,13802.8813533,-60.86719368000195,53035.35484224 2025-10-08,20:00:35.000,281,11101976,123005,0,1759953634,13802.908298539995,-60.86014454999531,53035.40375208 2025-10-08,20:00:36.000,281,11101957,122765,0,1759953635,13802.92177116,-60.84604628999659,53035.368816480004 2025-10-08,20:00:37.000,281,11101983,123005,0,1759953636,13803.049761049995,-60.782604119995085,53035.39676496 2025-10-08,20:00:38.000,281,11101921,123005,0,1759953637,13803.0834426,-60.74030933999893,53035.46663616 2025-10-08,20:00:39.000,281,11101955,123005,0,1759953638,13803.12386046,-60.74030933999893,53035.515546 2025-10-08,20:00:40.000,281,11101944,123645,0,1759953639,13803.191223559996,-60.67686716999742,53035.536507360004 2025-10-08,20:00:41.000,281,11101931,123725,0,1759953640,13803.12386046,-60.705063690002135,53035.54349448 2025-10-08,20:00:42.000,281,11101951,124045,0,1759953641,13803.069969979995,-60.75440759999765,53035.52952024001 2025-10-08,20:00:43.000,281,11101952,123844,0,1759953642,13803.05649735999,-60.74030933999893,53035.59939144001 2025-10-08,20:00:44.000,281,11101903,124925,0,1759953643,13803.049761049995,-60.838997159997234,53035.63432704 2025-10-08,20:00:45.000,281,11101934,124005,0,1759953644,13803.01607949999,-60.881291940000665,53035.655288400005 2025-10-08,20:00:46.000,281,11101919,123925,0,1759953645,13803.02281581,-60.9094884599981,53035.6203528 2025-10-08,20:00:47.000,281,11101991,123645,0,1759953646,13803.049761049995,-60.98702888999833,53035.669262639996 2025-10-08,20:00:48.000,281,11101933,123685,0,1759953647,13803.029552119995,-61.050471059999836,53035.71118536 2025-10-08,20:00:49.000,281,11101958,123325,0,1759953648,13803.05649735999,-61.03637280000112,53035.74612096001 2025-10-08,20:00:50.000,281,11101904,123285,0,1759953649,13803.12386046,-61.02932367000176,53035.774069440005 2025-10-08,20:00:51.000,281,11101952,123445,0,1759953650,13803.090178909995,-61.07866757999727,53035.75310808 2025-10-08,20:00:52.000,281,11101986,123405,0,1759953651,13803.12386046,-61.08571670999663,53035.79503080001 2025-10-08,20:00:53.000,281,11101906,123005,0,1759953652,13803.07670628999,-61.057520189999195,53035.892850480006 2025-10-08,20:00:54.000,281,11101904,123205,0,1759953653,13803.00260688,-60.98702888999833,53035.88586336001 2025-10-08,20:00:55.000,281,11101914,122845,0,1759953654,13802.97566163999,-60.93063584999618,53035.84394064001 2025-10-08,20:00:56.000,281,11101943,122685,0,1759953655,13802.89482591999,-60.85309541999595,53035.87887624 2025-10-08,20:00:57.000,281,11101956,122405,0,1759953656,13802.81399019999,-60.874242810001306,53035.871889120004 2025-10-08,20:00:58.000,281,11101916,122565,0,1759953657,13802.787044959994,-60.874242810001306,53035.8998376 2025-10-08,20:00:59.000,281,11101903,122645,0,1759953658,13802.733154479989,-60.888341070000024,53035.8998376 2025-10-08,20:01:00.000,281,11101943,122845,0,1759953659,13802.706209239994,-60.92358671999682,53035.90682472 2025-10-08,20:01:01.000,281,11101932,123205,0,1759953660,13802.686000309994,-60.9094884599981,53035.91381184001 2025-10-08,20:01:02.000,281,11101964,122605,0,1759953661,13802.699472929999,-60.93768497999554,53035.93477320001 2025-10-08,20:01:03.000,281,11101957,123325,0,1759953662,13802.699472929999,-60.94473411000217,53035.98368304001 2025-10-08,20:01:04.000,281,11101952,123325,0,1759953663,13802.706209239994,-61.001127149997046,53035.92778608 2025-10-08,20:01:05.000,281,11101911,123965,0,1759953664,13802.692736619989,-61.015225409995764,53035.990670160005 2025-10-08,20:01:06.000,281,11101927,124205,0,1759953665,13802.712945549989,-61.015225409995764,53035.9697088 2025-10-08,20:01:07.000,281,11101937,124325,0,1759953666,13802.659055069998,-61.09981496999535,53036.02560576 2025-10-08,20:01:08.000,281,11101873,123965,0,1759953667,13802.692736619989,-61.17735539999558,53036.03259288001 2025-10-08,20:01:09.000,281,11101977,123485,0,1759953668,13802.672527689989,-61.22669930999837,53036.05355424001 2025-10-08,20:01:10.000,281,11101983,124005,0,1759953669,13802.679263999999,-61.21965017999901,53035.990670160005 2025-10-08,20:01:11.000,281,11101945,124045,0,1759953670,13802.645582449994,-61.290141479999875,53036.03259288001 2025-10-08,20:01:12.000,281,11101926,123725,0,1759953671,13802.605164589993,-61.32538712999667,53036.02560576 2025-10-08,20:01:13.000,281,11101955,123685,0,1759953672,13802.645582449994,-61.32538712999667,53036.03259288001 2025-10-08,20:01:14.000,281,11101911,123925,0,1759953673,13802.645582449994,-61.346534520002024,53036.039580000004 2025-10-08,20:01:15.000,281,11101877,124005,0,1759953674,13802.652318759989,-61.33243625999603,53036.08848984 2025-10-08,20:01:16.000,281,11101910,123725,0,1759953675,13802.679263999999,-61.33243625999603,53036.08150272001 2025-10-08,20:01:17.000,281,11101939,123645,0,1759953676,13802.686000309994,-61.346534520002024,53036.01861864 2025-10-08,20:01:18.000,281,11101877,123805,0,1759953677,13802.77357233999,-61.346534520002024,53036.02560576 2025-10-08,20:01:19.000,281,11101960,123885,0,1759953678,13802.847671749994,-61.38882929999818,53036.10246408001 2025-10-08,20:01:20.000,281,11101948,123925,0,1759953679,13802.92177116,-61.3676819100001,53036.08848984 2025-10-08,20:01:21.000,281,11102025,123844,0,1759953680,13802.948716399995,-61.42407495000225,53036.10246408001 2025-10-08,20:01:22.000,281,11101928,123725,0,1759953681,13803.01607949999,-61.459320599999046,53036.13041256001 2025-10-08,20:01:23.000,281,11101889,123765,0,1759953682,13803.069969979995,-61.508664510001836,53036.13739968 2025-10-08,20:01:24.000,281,11102003,123645,0,1759953683,13803.11712414999,-61.522762770000554,53036.17932240001 2025-10-08,20:01:25.000,281,11101993,123805,0,1759953684,13803.10365153,-61.466369729998405,53036.18630952 2025-10-08,20:01:26.000,281,11101918,123685,0,1759953685,13803.11712414999,-61.45227146999969,53036.1443868 2025-10-08,20:01:27.000,281,11101923,123485,0,1759953686,13803.14406939,-61.37473103999946,53036.158361040005 2025-10-08,20:01:28.000,281,11101910,123165,0,1759953687,13803.18448725,-61.276043220001156,53036.22124512001 2025-10-08,20:01:29.000,281,11101984,122925,0,1759953688,13803.211432489996,-61.1562080099975,53036.18630952 2025-10-08,20:01:30.000,281,11101889,122725,0,1759953689,13803.211432489996,-61.14210974999878,53036.18630952 2025-10-08,20:01:31.000,281,11101930,122525,0,1759953690,13803.258586659991,-61.02932367000176,53036.207270880004 2025-10-08,20:01:32.000,281,11101955,122645,0,1759953691,13803.278795589991,-60.99407801999769,53036.172335279996 2025-10-08,20:01:33.000,281,11101963,122725,0,1759953692,13803.312477139996,-60.98702888999833,53036.214258 2025-10-08,20:01:34.000,281,11101952,122885,0,1759953693,13803.346158690001,-60.99407801999769,53036.24919360001 2025-10-08,20:01:35.000,281,11101987,122685,0,1759953694,13803.413521789997,-60.97293062999961,53036.23521936 2025-10-08,20:01:36.000,281,11101947,122805,0,1759953695,13803.386576550001,-61.09981496999535,53036.27015496001 2025-10-08,20:01:37.000,281,11101936,122925,0,1759953696,13803.406785480001,-61.13506061999942,53036.27015496001 2025-10-08,20:01:38.000,281,11101964,123685,0,1759953697,13803.440467029992,-61.20555192000029,53036.29810344001 2025-10-08,20:01:39.000,281,11101906,124045,0,1759953698,13803.487621200002,-61.247846699996444,53036.31906480001 2025-10-08,20:01:40.000,281,11101976,124125,0,1759953699,13803.534775369997,-61.276043220001156,53036.36797464001 2025-10-08,20:01:41.000,281,11101918,125125,0,1759953700,13803.554984299997,-61.30423973999859,53036.3540004 2025-10-08,20:01:42.000,281,11101971,123925,0,1759953701,13803.561720609992,-61.346534520002024,53036.40989736 2025-10-08,20:01:43.000,281,11101906,123925,0,1759953702,13803.554984299997,-61.37473103999946,53036.4588072 2025-10-08,20:01:44.000,281,11101998,123485,0,1759953703,13803.554984299997,-61.42407495000225,53036.38893600001 2025-10-08,20:01:45.000,281,11101948,123165,0,1759953704,13803.568456920002,-61.459320599999046,53036.45182008 2025-10-08,20:01:46.000,281,11101907,122965,0,1759953705,13803.541511679992,-61.522762770000554,53036.4588072 2025-10-08,20:01:47.000,281,11102018,122965,0,1759953706,13803.534775369997,-61.56505754999671,53036.47278144 2025-10-08,20:01:48.000,281,11101929,122325,0,1759953707,13803.507830130002,-61.59325407000142,53036.54963976 2025-10-08,20:01:49.000,281,11101949,122725,0,1759953708,13803.494357509997,-61.66374537000229,53036.47976856 2025-10-08,20:01:50.000,281,11101943,122725,0,1759953709,13803.494357509997,-61.748334930001874,53036.48675568001 2025-10-08,20:01:51.000,281,11101897,122445,0,1759953710,13803.480884889992,-61.76948231999995,53036.52169128 2025-10-08,20:01:52.000,281,11101944,122725,0,1759953711,13803.440467029992,-61.83292449000146,53036.47976856 2025-10-08,20:01:53.000,281,11101991,122485,0,1759953712,13803.507830130002,-61.868170139998256,53036.55662688001 2025-10-08,20:01:54.000,281,11101971,123165,0,1759953713,13803.494357509997,-61.84702275000018,53036.5286784 2025-10-08,20:01:55.000,281,11101989,122885,0,1759953714,13803.474148579997,-61.88931752999633,53036.60553672001 2025-10-08,20:01:56.000,281,11101948,122605,0,1759953715,13803.426994410001,-61.882268399996974,53036.563614000006 2025-10-08,20:01:57.000,281,11101960,122845,0,1759953716,13803.480884889992,-61.89636665999569,53036.64745944 2025-10-08,20:01:58.000,281,11102019,122925,0,1759953717,13803.453939649997,-61.868170139998256,53036.63348520001 2025-10-08,20:01:59.000,281,11101938,122965,0,1759953718,13803.393312859997,-61.90341579000233,53036.661433680005 2025-10-08,20:02:00.000,281,11101947,122965,0,1759953719,13803.352894999996,-61.917514050001046,53036.64745944 2025-10-08,20:02:01.000,281,11101946,123205,0,1759953720,13803.352894999996,-61.94571056999848,53036.675407919996 2025-10-08,20:02:02.000,281,11101979,123045,0,1759953721,13803.379840239992,-61.94571056999848,53036.69636928 2025-10-08,20:02:03.000,281,11101953,123245,0,1759953722,13803.346158690001,-61.917514050001046,53036.71733064 2025-10-08,20:02:04.000,281,11101961,123445,0,1759953723,13803.305740830001,-61.95275969999784,53036.731304880006 2025-10-08,20:02:05.000,281,11101921,123565,0,1759953724,13803.299004519991,-61.97390708999592,53036.710343520004 2025-10-08,20:02:06.000,281,11101902,123965,0,1759953725,13803.285531900001,-62.02325099999871,53036.738292 2025-10-08,20:02:07.000,281,11101899,124245,0,1759953726,13803.285531900001,-62.01620186999935,53036.759253360004 2025-10-08,20:02:08.000,281,11101946,124205,0,1759953727,13803.325949760001,-62.107840559998294,53036.731304880006 2025-10-08,20:02:09.000,281,11101913,123885,0,1759953728,13803.312477139996,-62.11488968999765,53036.77322760001 2025-10-08,20:02:10.000,281,11101896,123805,0,1759953729,13803.299004519991,-62.150135340001725,53036.75226624001 2025-10-08,20:02:11.000,281,11101882,123685,0,1759953730,13803.278795589991,-62.157184470001084,53036.76624048 2025-10-08,20:02:12.000,281,11101979,124285,0,1759953731,13803.272059279996,-62.21357750999596,53036.759253360004 2025-10-08,20:02:13.000,281,11101920,124285,0,1759953732,13803.18448725,-62.21357750999596,53036.80117608001 2025-10-08,20:02:14.000,281,11101900,123325,0,1759953733,13803.13733307999,-62.24177403000067,53036.81515032 2025-10-08,20:02:15.000,281,11101981,124285,0,1759953734,13803.07670628999,-62.24882316000003,53036.78720184 2025-10-08,20:02:16.000,281,11101976,123365,0,1759953735,13803.10365153,-62.277019679997466,53036.86406016 2025-10-08,20:02:17.000,281,11101950,123365,0,1759953736,13803.069969979995,-62.319314460000896,53036.79418896 2025-10-08,20:02:18.000,281,11101915,123285,0,1759953737,13803.07670628999,-62.36160923999705,53036.8081632 2025-10-08,20:02:19.000,281,11101921,123085,0,1759953738,13803.069969979995,-62.41095314999984,53036.74527912 2025-10-08,20:02:20.000,281,11101905,123085,0,1759953739,13803.10365153,-62.42505140999856,53036.829124560005 2025-10-08,20:02:21.000,281,11101903,122805,0,1759953740,13803.110387839995,-62.566034010000294,53036.85008592001 2025-10-08,20:02:22.000,281,11101933,122645,0,1759953741,13803.150805699996,-62.61537791999581,53036.81515032 2025-10-08,20:02:23.000,281,11101940,122685,0,1759953742,13803.305740830001,-62.6294761800018,53036.91297 2025-10-08,20:02:24.000,281,11101967,122685,0,1759953743,13803.352894999996,-62.65767269999924,53036.81515032 2025-10-08,20:02:25.000,281,11101968,122685,0,1759953744,13803.400049169992,-62.67177095999796,53036.85008592001 2025-10-08,20:02:26.000,281,11101907,122565,0,1759953745,13803.474148579997,-62.728164000000106,53036.85707304 2025-10-08,20:02:27.000,281,11101992,122885,0,1759953746,13803.528039060002,-62.685869219996675,53036.926944240004 2025-10-08,20:02:28.000,281,11101945,122885,0,1759953747,13803.548247990002,-62.6647218299986,53036.87104728001 2025-10-08,20:02:29.000,281,11101957,123045,0,1759953748,13803.635820019997,-62.62242704999517,53036.87104728001 2025-10-08,20:02:30.000,281,11101935,123245,0,1759953749,13803.608874780002,-62.551935750001576,53036.86406016 2025-10-08,20:02:31.000,281,11101941,123405,0,1759953750,13803.662765259993,-62.54488662000222,53036.86406016 2025-10-08,20:02:32.000,281,11101890,123165,0,1759953751,13803.669501570002,-62.516690099997504,53036.88502152 2025-10-08,20:02:33.000,281,11102003,123405,0,1759953752,13803.649292640002,-62.502591839998786,53036.926944240004 2025-10-08,20:02:34.000,281,11101941,123885,0,1759953753,13803.622347399993,-62.551935750001576,53036.86406016 2025-10-08,20:02:35.000,281,11101911,124085,0,1759953754,13803.629083710002,-62.60832878999645,53036.926944240004 2025-10-08,20:02:36.000,281,11101900,124085,0,1759953755,13803.602138469992,-62.64357444000052,53036.9828412 2025-10-08,20:02:37.000,281,11101887,124165,0,1759953756,13803.629083710002,-62.692918349996035,53036.98982832001 2025-10-08,20:02:38.000,281,11101972,123645,0,1759953757,13803.561720609992,-62.81980268999905,53036.98982832001 2025-10-08,20:02:39.000,281,11101944,124365,0,1759953758,13803.568456920002,-62.85504833999585,53037.01078968 2025-10-08,20:02:40.000,281,11101991,123565,0,1759953759,13803.554984299997,-62.911441379997996,53037.01777680001 2025-10-08,20:02:41.000,281,11101895,123405,0,1759953760,13803.460675959992,-62.960785290000786,53037.02476392 2025-10-08,20:02:42.000,281,11101937,123325,0,1759953761,13803.494357509997,-62.93963789999543,53037.02476392 2025-10-08,20:02:43.000,281,11101987,123325,0,1759953762,13803.507830130002,-62.94668703000207,53037.05969952001 2025-10-08,20:02:44.000,281,11101914,123565,0,1759953763,13803.453939649997,-62.93963789999543,53037.03175104 2025-10-08,20:02:45.000,281,11101950,123445,0,1759953764,13803.440467029992,-62.925539639996714,53037.115596480005 2025-10-08,20:02:46.000,281,11101929,123325,0,1759953765,13803.514566439997,-62.89029398999992,53037.05969952001 2025-10-08,20:02:47.000,281,11101894,123325,0,1759953766,13803.507830130002,-62.8761957300012,53037.10860936001 2025-10-08,20:02:48.000,281,11101918,124165,0,1759953767,13803.494357509997,-62.8761957300012,53037.115596480005 2025-10-08,20:02:49.000,281,11101851,124005,0,1759953768,13803.514566439997,-62.8761957300012,53037.15751920001 2025-10-08,20:02:50.000,281,11101882,123965,0,1759953769,13803.487621200002,-62.918490509997355,53037.10860936001 2025-10-08,20:02:51.000,281,11101965,122965,0,1759953770,13803.440467029992,-62.93258876999607,53037.10162224 2025-10-08,20:02:52.000,281,11101890,122725,0,1759953771,13803.413521789997,-62.94668703000207,53037.10162224 2025-10-08,20:02:53.000,281,11101939,122405,0,1759953772,13803.299004519991,-62.98193267999886,53037.10162224 2025-10-08,20:02:54.000,281,11101918,122565,0,1759953773,13803.272059279996,-63.024227460002294,53037.10860936001 2025-10-08,20:02:55.000,281,11101941,122685,0,1759953774,13803.211432489996,-63.03832572000101,53037.15053208 2025-10-08,20:02:56.000,281,11101912,122805,0,1759953775,13803.14406939,-63.03832572000101,53037.1225836 2025-10-08,20:02:57.000,281,11101949,122805,0,1759953776,13803.03628842999,-63.094718759995885,53037.1225836 2025-10-08,20:02:58.000,281,11101896,122525,0,1759953777,13802.98239795,-63.17930831999547,53037.10162224 2025-10-08,20:02:59.000,281,11101943,122885,0,1759953778,13802.94198009,-63.186357450002106,53037.17848056 2025-10-08,20:03:00.000,281,11101913,123045,0,1759953779,13802.90156223,-63.186357450002106,53037.15751920001 2025-10-08,20:03:01.000,281,11101934,122605,0,1759953780,13802.8813533,-63.200455710000824,53037.13655784001 2025-10-08,20:03:02.000,281,11101915,122645,0,1759953781,13802.85440805999,-63.24275048999698,53037.115596480005 2025-10-08,20:03:03.000,281,11101978,122805,0,1759953782,13802.85440805999,-63.24979961999634,53037.115596480005 2025-10-08,20:03:04.000,281,11101967,123245,0,1759953783,13802.780308649999,-63.2568487499957,53037.094635120004 2025-10-08,20:03:05.000,281,11101887,123085,0,1759953784,13802.77357233999,-63.21455396999954,53037.10162224 2025-10-08,20:03:06.000,281,11101914,122765,0,1759953785,13802.652318759989,-63.22865222999826,53037.10162224 2025-10-08,20:03:07.000,281,11101844,123405,0,1759953786,13802.652318759989,-63.17225918999611,53037.1225836 2025-10-08,20:03:08.000,281,11101904,123365,0,1759953787,13802.605164589993,-63.12996440999996,53037.10162224 2025-10-08,20:03:09.000,281,11101876,123485,0,1759953788,13802.625373519993,-63.04537485000037,53037.094635120004 2025-10-08,20:03:10.000,281,11101940,123605,0,1759953789,13802.605164589993,-62.98898180999822,53037.045725280004 2025-10-08,20:03:11.000,281,11101882,123765,0,1759953790,13802.605164589993,-62.960785290000786,53037.0527124 2025-10-08,20:03:12.000,281,11101881,124005,0,1759953791,13802.598428279998,-62.89029398999992,53037.13655784001 2025-10-08,20:03:13.000,281,11101880,123645,0,1759953792,13802.584955659993,-62.90439224999864,53037.14354496 2025-10-08,20:03:14.000,281,11102019,123844,0,1759953793,13802.611900899989,-62.918490509997355,53037.115596480005 2025-10-08,20:03:15.000,281,11101958,123725,0,1759953794,13802.537801489998,-62.95373616000143,53037.115596480005 2025-10-08,20:03:16.000,281,11101934,123685,0,1759953795,13802.544537799993,-63.00308006999694,53037.164506320005 2025-10-08,20:03:17.000,281,11101869,123605,0,1759953796,13802.483911009993,-63.0101291999963,53037.13655784001 2025-10-08,20:03:18.000,281,11101933,123485,0,1759953797,13802.477174699998,-63.04537485000037,53037.15751920001 2025-10-08,20:03:19.000,281,11101879,123365,0,1759953798,13802.382866359992,-63.05242397999973,53037.10162224 2025-10-08,20:03:20.000,281,11101905,123245,0,1759953799,13802.409811600002,-62.99603093999758,53037.13655784001 2025-10-08,20:03:21.000,281,11101929,123005,0,1759953800,13802.335712189997,-62.94668703000207,53037.08764800001 2025-10-08,20:03:22.000,281,11101859,123005,0,1759953801,13802.349184810002,-62.89029398999992,53037.08764800001 2025-10-08,20:03:23.000,281,11101956,122845,0,1759953802,13802.349184810002,-62.81275355999969,53037.094635120004 2025-10-08,20:03:24.000,281,11101907,122405,0,1759953803,13802.335712189997,-62.71406574000139,53037.094635120004 2025-10-08,20:03:25.000,281,11101925,123525,0,1759953804,13802.308766950002,-62.65767269999924,53037.08066088 2025-10-08,20:03:26.000,281,11101908,123285,0,1759953805,13802.295294329997,-62.62242704999517,53037.07367376 2025-10-08,20:03:27.000,281,11101913,123325,0,1759953806,13802.328975880002,-62.62242704999517,53037.13655784001 2025-10-08,20:03:28.000,281,11101933,123205,0,1759953807,13802.302030639992,-62.65062356999988,53037.10860936001 2025-10-08,20:03:29.000,281,11101934,123045,0,1759953808,13802.302030639992,-62.742262259998824,53037.094635120004 2025-10-08,20:03:30.000,281,11101938,123285,0,1759953809,13802.214458609997,-62.88324486000056,53037.094635120004 2025-10-08,20:03:31.000,281,11101912,123005,0,1759953810,13802.207722300001,-62.98193267999886,53037.10162224 2025-10-08,20:03:32.000,281,11101878,123245,0,1759953811,13802.174040749996,-63.087669629996526,53037.045725280004 2025-10-08,20:03:33.000,281,11101874,122765,0,1759953812,13802.214458609997,-63.186357450002106,53037.07367376 2025-10-08,20:03:34.000,281,11101965,123205,0,1759953813,13802.200985989992,-63.2568487499957,53037.08066088 2025-10-08,20:03:35.000,281,11101887,122845,0,1759953814,13802.254876469997,-63.29209439999977,53037.115596480005 2025-10-08,20:03:36.000,281,11101902,122925,0,1759953815,13802.281821709992,-63.327340049996565,53037.1225836 2025-10-08,20:03:37.000,281,11101864,123045,0,1759953816,13802.342448499992,-63.35553657000128,53037.1225836 2025-10-08,20:03:38.000,281,11101906,123045,0,1759953817,13802.436756839998,-63.44717526000022,53037.03873816001 2025-10-08,20:03:39.000,281,11101969,122685,0,1759953818,13802.524328869993,-63.40488047999679,53037.03175104 2025-10-08,20:03:40.000,281,11101917,122845,0,1759953819,13802.524328869993,-63.46127351999894,53037.03175104 2025-10-08,20:03:41.000,281,11101875,123045,0,1759953820,13802.605164589993,-63.48242090999702,53037.05969952001 2025-10-08,20:03:42.000,281,11101927,123125,0,1759953821,13802.618637209998,-63.51061743000173,53037.0527124 2025-10-08,20:03:43.000,281,11101955,123005,0,1759953822,13802.652318759989,-63.559961339997244,53037.08066088 2025-10-08,20:03:44.000,281,11101957,123605,0,1759953823,13802.578219349998,-63.53881394999917,53037.08066088 2025-10-08,20:03:45.000,281,11101885,123045,0,1759953824,13802.537801489998,-63.57405959999596,53037.07367376 2025-10-08,20:03:46.000,281,11101916,123165,0,1759953825,13802.517592559998,-63.545863079998526,53037.02476392 2025-10-08,20:03:47.000,281,11101908,123685,0,1759953826,13802.450229460002,-63.48242090999702,53036.996815440005 2025-10-08,20:03:48.000,281,11101879,123485,0,1759953827,13802.396338979997,-63.46127351999894,53036.996815440005 2025-10-08,20:03:49.000,281,11101972,123525,0,1759953828,13802.335712189997,-63.383733089998714,53037.0527124 2025-10-08,20:03:50.000,281,11101862,123725,0,1759953829,13802.288558020002,-63.34143830999528,53037.03873816001 2025-10-08,20:03:51.000,281,11101936,123965,0,1759953830,13802.308766950002,-63.320290919997205,53037.045725280004 2025-10-08,20:03:52.000,281,11101881,124005,0,1759953831,13802.328975880002,-63.26389788000233,53037.066686640006 2025-10-08,20:03:53.000,281,11101868,123805,0,1759953832,13802.328975880002,-63.313241789997846,53037.05969952001 2025-10-08,20:03:54.000,281,11101932,124005,0,1759953833,13802.436756839998,-63.369634829999995,53036.996815440005 2025-10-08,20:03:55.000,281,11101904,123925,0,1759953834,13802.524328869993,-63.39078221999807,53037.02476392 2025-10-08,20:03:56.000,281,11101921,123645,0,1759953835,13802.591691969988,-63.46127351999894,53037.05969952001 2025-10-08,20:03:57.000,281,11101958,123645,0,1759953836,13802.632109829989,-63.48947003999638,53036.95489272 2025-10-08,20:03:58.000,281,11101905,123485,0,1759953837,13802.733154479989,-63.58815786000196,53037.03873816001 2025-10-08,20:03:59.000,281,11101879,123645,0,1759953838,13802.800517579999,-63.61635437999939,53037.08066088 2025-10-08,20:04:00.000,281,11101888,123565,0,1759953839,13802.820726509999,-63.64455089999683,53037.05969952001 2025-10-08,20:04:01.000,281,11101908,123725,0,1759953840,13802.90156223,-63.70799306999834,53037.0527124 2025-10-08,20:04:02.000,281,11101898,124205,0,1759953841,13802.89482591999,-63.722091329997056,53037.10162224 2025-10-08,20:04:03.000,281,11101896,124965,0,1759953842,13802.87461698999,-63.76438611000049,53037.045725280004 2025-10-08,20:04:04.000,281,11101887,124005,0,1759953843,13802.827462819994,-63.771435239999846,53037.08764800001 2025-10-08,20:04:05.000,281,11101927,124805,0,1759953844,13802.77357233999,-63.86307392999879,53037.08764800001 2025-10-08,20:04:06.000,281,11101869,124005,0,1759953845,13802.699472929999,-63.90536871000222,53037.12957072 2025-10-08,20:04:07.000,281,11101920,123925,0,1759953846,13802.618637209998,-63.90536871000222,53037.1225836 2025-10-08,20:04:08.000,281,11101950,123965,0,1759953847,13802.531065179988,-63.961761749997095,53037.13655784001 2025-10-08,20:04:09.000,281,11101921,124045,0,1759953848,13802.389602670002,-63.968810879996454,53037.22040328 2025-10-08,20:04:10.000,281,11101846,123925,0,1759953849,13802.376130049997,-63.98290913999517,53037.15751920001 2025-10-08,20:04:11.000,281,11101921,123725,0,1759953850,13802.315503259997,-63.961761749997095,53037.15751920001 2025-10-08,20:04:12.000,281,11101904,123725,0,1759953851,13802.322239569992,-63.89127044999623,53037.18546768001 2025-10-08,20:04:13.000,281,11101877,123445,0,1759953852,13802.315503259997,-63.87717218999751,53037.12957072 2025-10-08,20:04:14.000,281,11101896,123925,0,1759953853,13802.382866359992,-63.85602479999943,53037.10162224 2025-10-08,20:04:15.000,281,11101924,123365,0,1759953854,13802.463702079993,-63.827828280001995,53037.12957072 2025-10-08,20:04:16.000,281,11101920,123205,0,1759953855,13802.558010419998,-63.87717218999751,53037.115596480005 2025-10-08,20:04:17.000,281,11101911,122885,0,1759953856,13802.618637209998,-63.88422131999687,53037.10860936001 2025-10-08,20:04:18.000,281,11101900,123165,0,1759953857,13802.739890789999,-63.89127044999623,53037.18546768001 2025-10-08,20:04:19.000,281,11101879,122885,0,1759953858,13802.820726509999,-63.961761749997095,53037.14354496 2025-10-08,20:04:20.000,281,11101944,122685,0,1759953859,13802.90156223,-64.01110565999988,53037.164506320005 2025-10-08,20:04:21.000,281,11101894,122805,0,1759953860,13802.847671749994,-64.03930217999732,53037.1225836 2025-10-08,20:04:22.000,281,11101983,122405,0,1759953861,13802.84093544,-64.05340043999604,53037.17149344 2025-10-08,20:04:23.000,281,11101882,122725,0,1759953862,13802.75336340999,-64.05340043999604,53037.20642904001 2025-10-08,20:04:24.000,281,11101979,122645,0,1759953863,13802.679263999999,-64.06749870000203,53037.15751920001 2025-10-08,20:04:25.000,281,11101869,122845,0,1759953864,13802.544537799993,-63.98290913999517,53037.18546768001 2025-10-08,20:04:26.000,281,11101923,122685,0,1759953865,13802.436756839998,-63.961761749997095,53037.213416160004 2025-10-08,20:04:27.000,281,11101929,122765,0,1759953866,13802.362657429992,-63.9265161000003,53037.14354496 2025-10-08,20:04:28.000,281,11101879,122885,0,1759953867,13802.288558020002,-63.88422131999687,53037.15751920001 2025-10-08,20:04:29.000,281,11101932,123005,0,1759953868,13802.234667539997,-63.82077914999536,53037.12957072 2025-10-08,20:04:30.000,281,11101919,123085,0,1759953869,13802.174040749996,-63.736189589995774,53037.14354496 2025-10-08,20:04:31.000,281,11101879,123245,0,1759953870,13802.174040749996,-63.70799306999834,53037.213416160004 2025-10-08,20:04:32.000,281,11101897,123045,0,1759953871,13802.174040749996,-63.69389480999962,53037.164506320005 2025-10-08,20:04:33.000,281,11101874,123005,0,1759953872,13802.147095510001,-63.68684568000026,53037.15751920001 2025-10-08,20:04:34.000,281,11101924,122805,0,1759953873,13802.133622889996,-63.69389480999962,53037.15053208 2025-10-08,20:04:35.000,281,11101887,123045,0,1759953874,13802.133622889996,-63.67274742000154,53037.22040328 2025-10-08,20:04:36.000,281,11101887,123285,0,1759953875,13802.093205029996,-63.7150421999977,53037.15751920001 2025-10-08,20:04:37.000,281,11101922,123844,0,1759953876,13802.120150269991,-63.63750176999747,53037.20642904001 2025-10-08,20:04:38.000,281,11101875,123605,0,1759953877,13802.113413959996,-63.67274742000154,53037.14354496 2025-10-08,20:04:39.000,281,11101853,123925,0,1759953878,13802.187513370001,-63.7150421999977,53037.1924548 2025-10-08,20:04:40.000,281,11101894,123765,0,1759953879,13802.079732409991,-63.743238719995134,53037.15751920001 2025-10-08,20:04:41.000,281,11101877,123085,0,1759953880,13802.153831819996,-63.827828280001995,53037.164506320005 2025-10-08,20:04:42.000,281,11101875,123805,0,1759953881,13802.214458609997,-63.89127044999623,53037.12957072 2025-10-08,20:04:43.000,281,11101857,123925,0,1759953882,13802.221194919992,-63.91241784000158,53037.10860936001 2025-10-08,20:04:44.000,281,11101907,123565,0,1759953883,13802.254876469997,-63.89831957999559,53037.15053208 2025-10-08,20:04:45.000,281,11101921,124005,0,1759953884,13802.241403849992,-63.90536871000222,53037.17149344 2025-10-08,20:04:46.000,281,11101948,123485,0,1759953885,13802.275085399997,-63.87717218999751,53037.14354496 2025-10-08,20:04:47.000,281,11101916,123405,0,1759953886,13802.308766950002,-63.89831957999559,53037.18546768001 2025-10-08,20:04:48.000,281,11101926,123525,0,1759953887,13802.335712189997,-63.87717218999751,53037.18546768001 2025-10-08,20:04:49.000,281,11101898,123645,0,1759953888,13802.349184810002,-63.82077914999536,53037.17149344 2025-10-08,20:04:50.000,281,11101907,123685,0,1759953889,13802.396338979997,-63.771435239999846,53037.19944192 2025-10-08,20:04:51.000,281,11101884,123525,0,1759953890,13802.355921119997,-63.75733698000113,53037.17149344 2025-10-08,20:04:52.000,281,11101922,123365,0,1759953891,13802.349184810002,-63.75733698000113,53037.066686640006 2025-10-08,20:04:53.000,281,11101868,123685,0,1759953892,13802.362657429992,-63.778484369999205,53037.15053208 2025-10-08,20:04:54.000,281,11101913,124005,0,1759953893,13802.409811600002,-63.75733698000113,53037.12957072 2025-10-08,20:04:55.000,281,11101894,123765,0,1759953894,13802.450229460002,-63.82077914999536,53037.1225836 2025-10-08,20:04:56.000,281,11101906,123405,0,1759953895,13802.490647320003,-63.834877410001354,53037.08066088 2025-10-08,20:04:57.000,281,11101850,123844,0,1759953896,13802.524328869993,-63.87012305999815,53037.07367376 2025-10-08,20:04:58.000,281,11101849,123645,0,1759953897,13802.584955659993,-63.89831957999559,53037.03873816001 2025-10-08,20:04:59.000,281,11101958,123685,0,1759953898,13802.632109829989,-63.90536871000222,53037.05969952001 2025-10-08,20:05:00.000,281,11101944,124005,0,1759953899,13802.679263999999,-63.87717218999751,53037.08066088 2025-10-08,20:05:01.000,281,11101903,123685,0,1759953900,13802.719681859999,-63.84192654000071,53037.0527124 2025-10-08,20:05:02.000,281,11101831,123844,0,1759953901,13802.706209239994,-63.87012305999815,53037.066686640006 2025-10-08,20:05:03.000,281,11101899,123805,0,1759953902,13802.686000309994,-63.82077914999536,53037.10162224 2025-10-08,20:05:04.000,281,11101889,123885,0,1759953903,13802.645582449994,-63.80668088999664,53037.115596480005 2025-10-08,20:05:05.000,281,11101853,123645,0,1759953904,13802.605164589993,-63.76438611000049,53037.08764800001 2025-10-08,20:05:06.000,281,11101914,123965,0,1759953905,13802.578219349998,-63.82077914999536,53037.066686640006 2025-10-08,20:05:07.000,281,11101829,123885,0,1759953906,13802.558010419998,-63.771435239999846,53037.10162224 2025-10-08,20:05:08.000,281,11101857,123844,0,1759953907,13802.551274109988,-63.82077914999536,53037.13655784001 2025-10-08,20:05:09.000,281,11101893,123965,0,1759953908,13802.571483039988,-63.736189589995774,53037.13655784001 2025-10-08,20:05:10.000,281,11101897,124485,0,1759953909,13802.537801489998,-63.75028785000177,53037.13655784001 2025-10-08,20:05:11.000,281,11101856,124445,0,1759953910,13802.584955659993,-63.743238719995134,53037.164506320005 2025-10-08,20:05:12.000,281,11101804,124245,0,1759953911,13802.611900899989,-63.729140459996415,53037.17149344 2025-10-08,20:05:13.000,281,11101870,124045,0,1759953912,13802.645582449994,-63.736189589995774,53037.17149344 2025-10-08,20:05:14.000,281,11101875,123405,0,1759953913,13802.672527689989,-63.778484369999205,53037.164506320005 2025-10-08,20:05:15.000,281,11101953,123325,0,1759953914,13802.692736619989,-63.771435239999846,53037.18546768001 2025-10-08,20:05:16.000,281,11101931,123045,0,1759953915,13802.746627099994,-63.785533499998564,53037.164506320005 2025-10-08,20:05:17.000,281,11101859,122925,0,1759953916,13802.79378126999,-63.75028785000177,53037.18546768001 2025-10-08,20:05:18.000,281,11101883,123285,0,1759953917,13802.820726509999,-63.722091329997056,53037.262326000004 2025-10-08,20:05:19.000,281,11101890,122925,0,1759953918,13802.847671749994,-63.736189589995774,53037.22040328 2025-10-08,20:05:20.000,281,11101934,122725,0,1759953919,13802.92177116,-63.7150421999977,53037.22040328 2025-10-08,20:05:21.000,281,11101920,122685,0,1759953920,13802.948716399995,-63.63750176999747,53037.24136464 2025-10-08,20:05:22.000,281,11101862,122645,0,1759953921,13803.04302474,-63.64455089999683,53037.27630024001 2025-10-08,20:05:23.000,281,11101882,122685,0,1759953922,13803.04302474,-63.61635437999939,53037.31822296 2025-10-08,20:05:24.000,281,11101887,123165,0,1759953923,13803.090178909995,-63.58815786000196,53037.35315856001 2025-10-08,20:05:25.000,281,11101868,122605,0,1759953924,13803.12386046,-63.595206990001316,53037.381107040004 2025-10-08,20:05:26.000,281,11101938,122725,0,1759953925,13803.130596769995,-63.595206990001316,53037.381107040004 2025-10-08,20:05:27.000,281,11101871,122685,0,1759953926,13803.14406939,-63.58110872999532,53037.3671328 2025-10-08,20:05:28.000,281,11101928,122565,0,1759953927,13803.16427832,-63.65864915999555,53037.35315856001 2025-10-08,20:05:29.000,281,11101925,122725,0,1759953928,13803.191223559996,-63.65864915999555,53037.39508128001 2025-10-08,20:05:30.000,281,11101851,122525,0,1759953929,13803.251850349996,-63.722091329997056,53037.450978240005 2025-10-08,20:05:31.000,281,11101894,122845,0,1759953930,13803.325949760001,-63.729140459996415,53037.47892672 2025-10-08,20:05:32.000,281,11101894,122805,0,1759953931,13803.373103929996,-63.76438611000049,53037.51386232 2025-10-08,20:05:33.000,281,11101899,122805,0,1759953932,13803.393312859997,-63.80668088999664,53037.49290096001 2025-10-08,20:05:34.000,281,11101938,123085,0,1759953933,13803.366367620001,-63.79963175999728,53037.5068752 2025-10-08,20:05:35.000,281,11101884,123205,0,1759953934,13803.400049169992,-63.778484369999205,53037.54181080001 2025-10-08,20:05:36.000,281,11101875,123325,0,1759953935,13803.319213449991,-63.834877410001354,53037.54181080001 2025-10-08,20:05:37.000,281,11101894,123405,0,1759953936,13803.285531900001,-63.82077914999536,53037.54181080001 2025-10-08,20:05:38.000,281,11101874,123365,0,1759953937,13803.292268209996,-63.743238719995134,53037.52084944001 2025-10-08,20:05:39.000,281,11101870,123765,0,1759953938,13803.272059279996,-63.70799306999834,53037.58373352 2025-10-08,20:05:40.000,281,11101935,123725,0,1759953939,13803.251850349996,-63.65864915999555,53037.5767464 2025-10-08,20:05:41.000,281,11101912,123925,0,1759953940,13803.218168799991,-63.65864915999555,53037.56277216001 2025-10-08,20:05:42.000,281,11101874,123765,0,1759953941,13803.231641419996,-63.609305250000034,53037.548797920004 2025-10-08,20:05:43.000,281,11101961,124165,0,1759953942,13803.218168799991,-63.58815786000196,53037.548797920004 2025-10-08,20:05:44.000,281,11101933,123605,0,1759953943,13803.22490511,-63.57405959999596,53037.54181080001 2025-10-08,20:05:45.000,281,11101885,123925,0,1759953944,13803.22490511,-63.58815786000196,53037.56277216001 2025-10-08,20:05:46.000,281,11101848,123805,0,1759953945,13803.292268209996,-63.63750176999747,53037.59072064001 2025-10-08,20:05:47.000,281,11101892,124005,0,1759953946,13803.373103929996,-63.70799306999834,53037.54181080001 2025-10-08,20:05:48.000,281,11101931,123844,0,1759953947,13803.373103929996,-63.785533499998564,53037.569759280006 2025-10-08,20:05:49.000,281,11101920,123725,0,1759953948,13803.440467029992,-63.87012305999815,53037.59072064001 2025-10-08,20:05:50.000,281,11101964,123645,0,1759953949,13803.480884889992,-63.91241784000158,53037.61168200001 2025-10-08,20:05:51.000,281,11101948,124005,0,1759953950,13803.501093819992,-63.961761749997095,53037.60469488 2025-10-08,20:05:52.000,281,11101927,123645,0,1759953951,13803.480884889992,-63.94766348999838,53037.667578960005 2025-10-08,20:05:53.000,281,11101879,123645,0,1759953952,13803.467412270002,-63.94766348999838,53037.62565624 2025-10-08,20:05:54.000,281,11101940,123965,0,1759953953,13803.359631309992,-63.89127044999623,53037.63963048001 2025-10-08,20:05:55.000,281,11101939,123965,0,1759953954,13803.373103929996,-63.834877410001354,53037.6466176 2025-10-08,20:05:56.000,281,11101932,123885,0,1759953955,13803.278795589991,-63.729140459996415,53037.569759280006 2025-10-08,20:05:57.000,281,11101986,124045,0,1759953956,13803.272059279996,-63.722091329997056,53037.60469488 2025-10-08,20:05:58.000,281,11101900,123765,0,1759953957,13803.238377729991,-63.6797965500009,53037.60469488 2025-10-08,20:05:59.000,281,11101865,123885,0,1759953958,13803.24511404,-63.65160002999619,53037.59072064001 2025-10-08,20:06:00.000,281,11101858,123645,0,1759953959,13803.22490511,-63.58110872999532,53037.65360472 2025-10-08,20:06:01.000,281,11101896,123965,0,1759953960,13803.191223559996,-63.51766656000109,53037.59072064001 2025-10-08,20:06:02.000,281,11101872,124005,0,1759953961,13803.171014629996,-63.51061743000173,53037.597707760004 2025-10-08,20:06:03.000,281,11101898,123685,0,1759953962,13803.13733307999,-63.52471569000045,53037.65360472 2025-10-08,20:06:04.000,281,11101934,123565,0,1759953963,13803.16427832,-63.559961339997244,53037.6466176 2025-10-08,20:06:05.000,281,11101934,123645,0,1759953964,13803.12386046,-63.65160002999619,53037.61168200001 2025-10-08,20:06:06.000,281,11101906,123485,0,1759953965,13803.12386046,-63.70799306999834,53037.6815532 2025-10-08,20:06:07.000,281,11101860,123485,0,1759953966,13803.110387839995,-63.79258262999792,53037.667578960005 2025-10-08,20:06:08.000,281,11101933,123205,0,1759953967,13803.130596769995,-63.86307392999879,53037.68854032001 2025-10-08,20:06:09.000,281,11101858,122925,0,1759953968,13803.13733307999,-63.961761749997095,53037.65360472 2025-10-08,20:06:10.000,281,11101869,123005,0,1759953969,13803.05649735999,-64.04635130999668,53037.7514244 2025-10-08,20:06:11.000,281,11101880,122885,0,1759953970,13803.05649735999,-64.11684260999755,53037.667578960005 2025-10-08,20:06:12.000,281,11101925,122605,0,1759953971,13803.02281581,-64.14503913000226,53037.68854032001 2025-10-08,20:06:13.000,281,11101939,122365,0,1759953972,13803.009343189995,-64.15208826000162,53037.62565624 2025-10-08,20:06:14.000,281,11101900,122725,0,1759953973,13803.009343189995,-64.1732356499997,53037.67456608 2025-10-08,20:06:15.000,281,11101907,122765,0,1759953974,13803.02281581,-64.15208826000162,53037.70950168001 2025-10-08,20:06:16.000,281,11101931,122765,0,1759953975,13802.96218902,-64.15913739000098,53037.6815532 2025-10-08,20:06:17.000,281,11101947,123005,0,1759953976,13802.97566163999,-64.14503913000226,53037.667578960005 2025-10-08,20:06:18.000,281,11101952,123165,0,1759953977,13803.01607949999,-64.13798999999563,53037.716488800004 2025-10-08,20:06:19.000,281,11101925,123445,0,1759953978,13803.05649735999,-64.15208826000162,53037.72347592 2025-10-08,20:06:20.000,281,11101921,123325,0,1759953979,13803.05649735999,-64.16618652000034,53037.70950168001 2025-10-08,20:06:21.000,281,11101887,123365,0,1759953980,13803.0834426,-64.20848129999649,53037.6815532 2025-10-08,20:06:22.000,281,11101936,123844,0,1759953981,13803.150805699996,-64.2366778200012,53037.74443728 2025-10-08,20:06:23.000,281,11101909,123445,0,1759953982,13803.20469618,-64.22962869000185,53037.69552744 2025-10-08,20:06:24.000,281,11101879,123725,0,1759953983,13803.22490511,-64.26487433999864,53037.77238576 2025-10-08,20:06:25.000,281,11101837,123725,0,1759953984,13803.238377729991,-64.21553042999585,53037.765398640004 2025-10-08,20:06:26.000,281,11101857,123685,0,1759953985,13803.22490511,-64.21553042999585,53037.73046304001 2025-10-08,20:06:27.000,281,11101901,124165,0,1759953986,13803.171014629996,-64.20848129999649,53037.716488800004 2025-10-08,20:06:28.000,281,11101877,123885,0,1759953987,13803.130596769995,-64.18733390999842,53037.72347592 2025-10-08,20:06:29.000,281,11101893,124005,0,1759953988,13803.05649735999,-64.1238917399969,53037.68854032001 2025-10-08,20:06:30.000,281,11101889,123565,0,1759953989,13802.98239795,-64.15208826000162,53037.72347592 2025-10-08,20:06:31.000,281,11101875,123645,0,1759953990,13802.91503484999,-64.18733390999842,53037.73046304001 2025-10-08,20:06:32.000,281,11101854,123925,0,1759953991,13802.86114437,-64.18028477999906,53037.70950168001 2025-10-08,20:06:33.000,281,11101874,124045,0,1759953992,13802.820726509999,-64.22962869000185,53037.716488800004 2025-10-08,20:06:34.000,281,11101924,124445,0,1759953993,13802.888089609994,-64.29307085999608,53037.77937288001 2025-10-08,20:06:35.000,281,11101875,123925,0,1759953994,13802.87461698999,-64.32831651000015,53037.66059184001 2025-10-08,20:06:36.000,281,11101898,123725,0,1759953995,13802.888089609994,-64.34946389999823,53037.68854032001 2025-10-08,20:06:37.000,281,11101896,123925,0,1759953996,13803.00260688,-64.43405345999781,53037.70950168001 2025-10-08,20:06:38.000,281,11101940,123725,0,1759953997,13803.009343189995,-64.49044649999996,53037.65360472 2025-10-08,20:06:39.000,281,11101943,124005,0,1759953998,13803.17775093999,-64.53979040999548,53037.72347592 2025-10-08,20:06:40.000,281,11101873,123844,0,1759953999,13803.19795986999,-64.53979040999548,53037.69552744 2025-10-08,20:06:41.000,281,11101873,123725,0,1759954000,13803.258586659991,-64.53979040999548,53037.73046304001 2025-10-08,20:06:42.000,281,11101863,123565,0,1759954001,13803.332686069996,-64.53274127999612,53037.73046304001 2025-10-08,20:06:43.000,281,11101817,123725,0,1759954002,13803.420258099992,-64.51159388999804,53037.74443728 2025-10-08,20:06:44.000,281,11101880,123365,0,1759954003,13803.420258099992,-64.49749562999932,53037.7514244 2025-10-08,20:06:45.000,281,11101900,123245,0,1759954004,13803.474148579997,-64.44110258999717,53037.75841152001 2025-10-08,20:06:46.000,281,11101882,123085,0,1759954005,13803.373103929996,-64.40585694000038,53037.72347592 2025-10-08,20:06:47.000,281,11101888,123885,0,1759954006,13803.325949760001,-64.40585694000038,53037.765398640004 2025-10-08,20:06:48.000,281,11101905,123525,0,1759954007,13803.218168799991,-64.33536563999951,53037.77937288001 2025-10-08,20:06:49.000,281,11101946,124045,0,1759954008,13803.13733307999,-64.32831651000015,53037.82828272001 2025-10-08,20:06:50.000,281,11101900,124365,0,1759954009,13803.00260688,-64.33536563999951,53037.79334712 2025-10-08,20:06:51.000,281,11101945,123525,0,1759954010,13802.93524377999,-64.30716912000207,53037.75841152001 2025-10-08,20:06:52.000,281,11101862,124005,0,1759954011,13802.89482591999,-64.24372695000056,53037.80732136001 2025-10-08,20:06:53.000,281,11101893,124125,0,1759954012,13802.79378126999,-64.24372695000056,53037.79334712 2025-10-08,20:06:54.000,281,11101923,123765,0,1759954013,13802.739890789999,-64.25077607999992,53037.81430848 2025-10-08,20:06:55.000,281,11101903,123725,0,1759954014,13802.686000309994,-64.26487433999864,53037.79334712 2025-10-08,20:06:56.000,281,11101842,123844,0,1759954015,13802.692736619989,-64.271923469998,53037.81430848 2025-10-08,20:06:57.000,281,11101854,123844,0,1759954016,13802.652318759989,-64.271923469998,53037.80732136001 2025-10-08,20:06:58.000,281,11101934,123605,0,1759954017,13802.706209239994,-64.25782520999928,53037.786360000006 2025-10-08,20:06:59.000,281,11101911,123285,0,1759954018,13802.706209239994,-64.25077607999992,53037.80033424 2025-10-08,20:07:00.000,281,11101933,122925,0,1759954019,13802.679263999999,-64.22257955999521,53037.80732136001 2025-10-08,20:07:01.000,281,11101879,122965,0,1759954020,13802.712945549989,-64.13798999999563,53037.75841152001 2025-10-08,20:07:02.000,281,11101894,122725,0,1759954021,13802.746627099994,-64.10274434999883,53037.786360000006 2025-10-08,20:07:03.000,281,11101936,122925,0,1759954022,13802.739890789999,-64.06749870000203,53037.77238576 2025-10-08,20:07:04.000,281,11101868,122605,0,1759954023,13802.77357233999,-64.0604495699954,53037.80033424 2025-10-08,20:07:05.000,281,11101868,122685,0,1759954024,13802.712945549989,-64.10274434999883,53037.81430848 2025-10-08,20:07:06.000,281,11101869,122645,0,1759954025,13802.733154479989,-64.15208826000162,53037.80732136001 2025-10-08,20:07:07.000,281,11101870,122925,0,1759954026,13802.625373519993,-64.1732356499997,53037.765398640004 2025-10-08,20:07:08.000,281,11101873,122965,0,1759954027,13802.638846139998,-64.18028477999906,53037.80732136001 2025-10-08,20:07:09.000,281,11101899,123285,0,1759954028,13802.510856249988,-64.24372695000056,53037.8212956 2025-10-08,20:07:10.000,281,11101877,123365,0,1759954029,13802.504119939993,-64.18028477999906,53037.75841152001 2025-10-08,20:07:11.000,281,11101906,124245,0,1759954030,13802.382866359992,-64.15208826000162,53037.765398640004 2025-10-08,20:07:12.000,281,11101876,124245,0,1759954031,13802.409811600002,-64.13798999999563,53037.79334712 2025-10-08,20:07:13.000,281,11101875,124125,0,1759954032,13802.335712189997,-64.10274434999883,53037.737450160006 2025-10-08,20:07:14.000,281,11101929,123645,0,1759954033,13802.335712189997,-64.09569521999947,53037.79334712 2025-10-08,20:07:15.000,281,11101919,123405,0,1759954034,13802.295294329997,-64.08864609000011,53037.80033424 2025-10-08,20:07:16.000,281,11101913,123125,0,1759954035,13802.268349090002,-64.08864609000011,53037.7514244 2025-10-08,20:07:17.000,281,11101950,123765,0,1759954036,13802.207722300001,-64.10979347999819,53037.79334712 2025-10-08,20:07:18.000,281,11101930,123085,0,1759954037,13802.140359199992,-64.1238917399969,53037.68854032001 2025-10-08,20:07:19.000,281,11101871,123725,0,1759954038,13802.167304440001,-64.10979347999819,53037.77238576 2025-10-08,20:07:20.000,281,11101926,123485,0,1759954039,13802.133622889996,-64.07454783000139,53037.75841152001 2025-10-08,20:07:21.000,281,11101835,123325,0,1759954040,13802.066259790001,-64.09569521999947,53037.737450160006 2025-10-08,20:07:22.000,281,11101844,122845,0,1759954041,13802.072996099996,-64.08159696000075,53037.72347592 2025-10-08,20:07:23.000,281,11101875,123125,0,1759954042,13802.093205029996,-64.04635130999668,53037.737450160006 2025-10-08,20:07:24.000,281,11101883,123365,0,1759954043,13802.120150269991,-64.04635130999668,53037.70251456 2025-10-08,20:07:25.000,281,11101872,123365,0,1759954044,13802.106677650001,-64.01110565999988,53037.716488800004 2025-10-08,20:07:26.000,281,11101938,123445,0,1759954045,13802.099941339991,-64.04635130999668,53037.72347592 2025-10-08,20:07:27.000,281,11101888,123525,0,1759954046,13802.039314549991,-64.08159696000075,53037.73046304001 2025-10-08,20:07:28.000,281,11101867,123605,0,1759954047,13801.992160379996,-64.15208826000162,53037.66059184001 2025-10-08,20:07:29.000,281,11101879,123605,0,1759954048,13801.97868775999,-64.22962869000185,53037.69552744 2025-10-08,20:07:30.000,281,11101928,123844,0,1759954049,13801.94500621,-64.25782520999928,53037.72347592 2025-10-08,20:07:31.000,281,11101931,123765,0,1759954050,13801.911324659995,-64.29307085999608,53037.72347592 2025-10-08,20:07:32.000,281,11101851,124045,0,1759954051,13801.94500621,-64.36356215999695,53037.765398640004 2025-10-08,20:07:33.000,281,11101910,123925,0,1759954052,13801.96521514,-64.28602172999672,53037.70950168001 2025-10-08,20:07:34.000,281,11101869,124485,0,1759954053,13801.96521514,-64.31421825000143,53037.716488800004 2025-10-08,20:07:35.000,281,11101831,123805,0,1759954054,13802.02584193,-64.27897259999736,53037.66059184001 2025-10-08,20:07:36.000,281,11101874,123645,0,1759954055,13802.072996099996,-64.20848129999649,53037.74443728 2025-10-08,20:07:37.000,281,11101873,123445,0,1759954056,13802.160568129992,-64.10979347999819,53037.73046304001 2025-10-08,20:07:38.000,281,11101869,123325,0,1759954057,13802.221194919992,-64.09569521999947,53037.74443728 2025-10-08,20:07:39.000,281,11101904,122845,0,1759954058,13802.315503259997,-64.04635130999668,53037.6815532 2025-10-08,20:07:40.000,281,11101914,122685,0,1759954059,13802.302030639992,-63.97586000999581,53037.73046304001 2025-10-08,20:07:41.000,281,11101923,122525,0,1759954060,13802.315503259997,-63.961761749997095,53037.7514244 2025-10-08,20:07:42.000,281,11101834,122765,0,1759954061,13802.241403849992,-63.98995827000181,53037.765398640004 2025-10-08,20:07:43.000,281,11101906,122685,0,1759954062,13802.207722300001,-63.97586000999581,53037.737450160006 2025-10-08,20:07:54.000,281,11101797,123805,0,1759954073,13801.68229012,-63.602256120000675,53037.65360472 2025-10-08,20:07:55.000,281,11101844,124245,0,1759954074,13801.68229012,-63.545863079998526,53037.67456608 2025-10-08,20:07:56.000,281,11101872,124485,0,1759954075,13801.70249905,-63.51061743000173,53037.667578960005 2025-10-08,20:07:57.000,281,11101868,124325,0,1759954076,13801.70249905,-63.4683226499983,53037.68854032001 2025-10-08,20:07:58.000,281,11101853,124565,0,1759954077,13801.73618059999,-63.48947003999638,53037.6466176 2025-10-08,20:07:59.000,281,11101865,124445,0,1759954078,13801.74291691,-63.48242090999702,53037.61168200001 2025-10-08,20:08:00.000,281,11101891,124005,0,1759954079,13801.72270798,-63.5670104699966,53037.63264336 2025-10-08,20:08:01.000,281,11101907,123765,0,1759954080,13801.67555380999,-63.61635437999939,53037.63963048001 2025-10-08,20:08:02.000,281,11101857,123844,0,1759954081,13801.63513594999,-63.64455089999683,53037.6466176 2025-10-08,20:08:03.000,281,11101877,123965,0,1759954082,13801.547563919994,-63.69389480999962,53037.60469488 2025-10-08,20:08:14.000,281,11101884,124325,0,1759954093,13801.486937129994,-63.40488047999679,53037.62565624 2025-10-08,20:08:15.000,281,11101905,124085,0,1759954094,13801.64187226,-63.39078221999807,53037.62565624 2025-10-08,20:08:16.000,281,11101907,123965,0,1759954095,13801.74291691,-63.41192960999615,53037.66059184001 2025-10-08,20:08:17.000,281,11101844,123805,0,1759954096,13801.830488939995,-63.47537177999766,53037.618669120006 2025-10-08,20:08:18.000,281,11101869,123565,0,1759954097,13801.87764310999,-63.47537177999766,53037.6815532 2025-10-08,20:08:19.000,281,11101915,123685,0,1759954098,13801.891115729995,-63.53881394999917,53037.61168200001 2025-10-08,20:08:20.000,281,11101925,123844,0,1759954099,13801.891115729995,-63.559961339997244,53037.70251456 2025-10-08,20:08:21.000,281,11101894,123525,0,1759954100,13801.891115729995,-63.595206990001316,53037.66059184001 2025-10-08,20:08:22.000,281,11101845,123445,0,1759954101,13801.790071079995,-63.5670104699966,53037.716488800004 2025-10-08,20:08:23.000,281,11101890,123445,0,1759954102,13801.668817499994,-63.545863079998526,53037.72347592 2025-10-08,20:08:44.000,281,11101944,123685,0,1759954123,13802.261612779992,-63.503568299995095,53037.765398640004 2025-10-08,20:08:45.000,281,11101887,123045,0,1759954124,13802.187513370001,-63.496519169995736,53037.77937288001 2025-10-08,20:08:46.000,281,11101874,124085,0,1759954125,13802.328975880002,-63.53881394999917,53037.84225696 2025-10-08,20:08:47.000,281,11101880,124205,0,1759954126,13802.396338979997,-63.51061743000173,53038.00994784 2025-10-08,20:08:48.000,281,11101878,124645,0,1759954127,13802.376130049997,-63.58815786000196,53038.0309092 2025-10-08,20:08:49.000,281,11101852,124605,0,1759954128,13802.355921119997,-63.58815786000196,53038.002960720005 2025-10-08,20:08:50.000,281,11101866,124045,0,1759954129,13802.349184810002,-63.5670104699966,53038.02392208001 2025-10-08,20:08:51.000,281,11101843,123685,0,1759954130,13802.315503259997,-63.595206990001316,53037.98898648 2025-10-08,20:08:52.000,281,11101911,123045,0,1759954131,13802.355921119997,-63.58110872999532,53038.03789632 2025-10-08,20:08:53.000,281,11101929,122765,0,1759954132,13802.443493149993,-63.58110872999532,53038.00994784 2025-10-08,20:08:54.000,281,11101897,122725,0,1759954133,13802.194249679997,-63.51766656000109,53037.77937288001 2025-10-08,20:08:55.000,281,11101912,122725,0,1759954134,13802.322239569992,-63.433077000001504,53037.8911668 2025-10-08,20:08:56.000,281,11101944,123045,0,1759954135,13802.396338979997,-63.41192960999615,53037.84225696 2025-10-08,20:08:57.000,281,11101879,123325,0,1759954136,13802.483911009993,-63.34848744000192,53037.884179680004 2025-10-08,20:08:58.000,281,11101867,123365,0,1759954137,13802.558010419998,-63.334389179995924,53037.87719256001 2025-10-08,20:08:59.000,281,11101872,123445,0,1759954138,13802.578219349998,-63.369634829999995,53037.91911528 2025-10-08,20:09:00.000,281,11101915,122845,0,1759954139,13802.558010419998,-63.44717526000022,53037.94706376001 2025-10-08,20:09:01.000,281,11101901,123045,0,1759954140,13802.524328869993,-63.53881394999917,53037.96802512 2025-10-08,20:09:02.000,281,11101833,123045,0,1759954141,13802.558010419998,-63.63045263999811,53037.96802512 2025-10-08,20:09:03.000,281,11101846,122605,0,1759954142,13802.450229460002,-63.722091329997056,53037.961038 2025-10-08,20:09:04.000,281,11101839,122725,0,1759954143,13802.362657429992,-63.82077914999536,53037.954050880006 2025-10-08,20:09:05.000,281,11101811,122685,0,1759954144,13802.342448499992,-63.86307392999879,53037.97501224001 2025-10-08,20:09:06.000,281,11101886,122725,0,1759954145,13802.241403849992,-63.834877410001354,53038.02392208001 2025-10-08,20:09:07.000,281,11101913,122765,0,1759954146,13802.227931230002,-63.80668088999664,53038.02392208001 2025-10-08,20:09:08.000,281,11101853,123005,0,1759954147,13802.221194919992,-63.7150421999977,53037.99597360001 2025-10-08,20:09:09.000,281,11101898,122965,0,1759954148,13802.160568129992,-63.595206990001316,53037.99597360001 2025-10-08,20:09:10.000,281,11101868,123165,0,1759954149,13802.133622889996,-63.46127351999894,53037.98898648 2025-10-08,20:09:11.000,281,11101889,123405,0,1759954150,13802.167304440001,-63.334389179995924,53038.01693496 2025-10-08,20:09:12.000,281,11101904,124005,0,1759954151,13802.120150269991,-63.22865222999826,53037.96802512 2025-10-08,20:09:13.000,281,11101864,124165,0,1759954152,13802.093205029996,-63.151111799998034,53038.002960720005 2025-10-08,20:09:14.000,281,11101874,124165,0,1759954153,13802.072996099996,-63.1229152800006,53038.06584480001 2025-10-08,20:09:15.000,281,11101891,123765,0,1759954154,13802.04605086,-63.11586615000124,53038.05885768 2025-10-08,20:09:16.000,281,11101897,123645,0,1759954155,13801.971951449996,-63.20750484000018,53038.08680616 2025-10-08,20:09:17.000,281,11101895,123165,0,1759954156,13801.971951449996,-63.29209439999977,53038.01693496 2025-10-08,20:09:18.000,281,11101830,122965,0,1759954157,13801.911324659995,-63.320290919997205,53038.03789632 2025-10-08,20:09:19.000,281,11101899,122845,0,1759954158,13801.95847882999,-63.39783134999743,53038.08680616 2025-10-08,20:09:20.000,281,11101898,122805,0,1759954159,13802.02584193,-63.44717526000022,53038.05885768 2025-10-08,20:09:21.000,281,11101843,122485,0,1759954160,13802.039314549991,-63.426027870002144,53037.99597360001 2025-10-08,20:09:22.000,281,11101909,122845,0,1759954161,13802.052787169996,-63.39783134999743,53038.051870560004 2025-10-08,20:09:23.000,281,11101869,122685,0,1759954162,13802.106677650001,-63.362585700000636,53038.072831920006 2025-10-08,20:09:24.000,281,11101844,122725,0,1759954163,13802.079732409991,-63.327340049996565,53038.100780400004 2025-10-08,20:09:25.000,281,11101931,122845,0,1759954164,13801.998896689991,-63.26389788000233,53038.11475464001 2025-10-08,20:09:26.000,281,11101924,122725,0,1759954165,13802.012369309996,-63.151111799998034,53038.12872888 2025-10-08,20:09:27.000,281,11101886,122525,0,1759954166,13801.90458835,-63.05242397999973,53038.100780400004 2025-10-08,20:09:28.000,281,11101944,123125,0,1759954167,13801.89785203999,-62.94668703000207,53038.12872888 2025-10-08,20:09:29.000,281,11101857,123405,0,1759954168,13801.83722524999,-62.90439224999864,53038.072831920006 2025-10-08,20:09:30.000,281,11101881,123245,0,1759954169,13801.810280009995,-62.862097469995206,53038.14270312001 2025-10-08,20:09:31.000,281,11101911,123085,0,1759954170,13801.830488939995,-62.8761957300012,53038.15667736 2025-10-08,20:09:32.000,281,11101852,123285,0,1759954171,13801.850697869995,-62.90439224999864,53038.18462584 2025-10-08,20:09:33.000,281,11101860,123565,0,1759954172,13801.870906799995,-62.960785290000786,53038.14270312001 2025-10-08,20:09:34.000,281,11101878,122805,0,1759954173,13802.012369309996,-63.0101291999963,53038.11475464001 2025-10-08,20:09:35.000,281,11101869,123125,0,1759954174,13802.079732409991,-63.03832572000101,53038.135716 2025-10-08,20:09:36.000,281,11101868,123125,0,1759954175,13802.140359199992,-63.087669629996526,53038.135716 2025-10-08,20:09:37.000,281,11101871,123165,0,1759954176,13802.261612779992,-63.094718759995885,53038.135716 2025-10-08,20:09:38.000,281,11101907,123645,0,1759954177,13802.281821709992,-63.12996440999996,53038.18462584 2025-10-08,20:09:39.000,281,11101929,123725,0,1759954178,13802.234667539997,-63.137013539999316,53038.15667736 2025-10-08,20:09:40.000,281,11101948,124045,0,1759954179,13802.254876469997,-63.06652223999845,53038.100780400004 2025-10-08,20:09:41.000,281,11101866,124045,0,1759954180,13802.153831819996,-63.08062049999717,53038.121741760006 2025-10-08,20:09:42.000,281,11101894,123965,0,1759954181,13802.126886580001,-63.0101291999963,53038.14270312001 2025-10-08,20:09:43.000,281,11101866,124005,0,1759954182,13802.039314549991,-62.99603093999758,53038.14969024 2025-10-08,20:09:44.000,281,11101848,123365,0,1759954183,13801.98542407,-62.967834420000145,53038.16366448001 2025-10-08,20:09:45.000,281,11101887,123965,0,1759954184,13801.951742519996,-62.911441379997996,53038.135716 2025-10-08,20:09:46.000,281,11101831,123605,0,1759954185,13801.91806096999,-62.93258876999607,53038.16366448001 2025-10-08,20:09:47.000,281,11101950,124525,0,1759954186,13801.96521514,-62.94668703000207,53038.135716 2025-10-08,20:09:48.000,281,11101881,123685,0,1759954187,13802.066259790001,-62.95373616000143,53038.14270312001 2025-10-08,20:09:49.000,281,11101854,123565,0,1759954188,13802.160568129992,-62.967834420000145,53038.170651600005 2025-10-08,20:09:50.000,281,11101863,123165,0,1759954189,13802.275085399997,-62.967834420000145,53038.170651600005 2025-10-08,20:09:51.000,281,11101906,123325,0,1759954190,13802.355921119997,-62.98898180999822,53038.17763872 2025-10-08,20:09:52.000,281,11101834,122925,0,1759954191,13802.477174699998,-63.024227460002294,53038.16366448001 2025-10-08,20:09:53.000,281,11101856,122845,0,1759954192,13802.551274109988,-63.0101291999963,53038.17763872 2025-10-08,20:09:54.000,281,11101860,122645,0,1759954193,13802.632109829989,-63.07357136999781,53038.2055872 2025-10-08,20:09:55.000,281,11101847,122725,0,1759954194,13802.652318759989,-63.03127659000165,53038.23353568001 2025-10-08,20:09:56.000,281,11101880,122565,0,1759954195,13802.659055069998,-63.024227460002294,53038.23353568001 2025-10-08,20:09:57.000,281,11101886,122765,0,1759954196,13802.598428279998,-62.918490509997355,53038.26148416001 2025-10-08,20:09:58.000,281,11101807,122885,0,1759954197,13802.510856249988,-62.83390094999777,53038.2754584 2025-10-08,20:09:59.000,281,11101899,122925,0,1759954198,13802.436756839998,-62.791606170001614,53038.30340688 2025-10-08,20:10:00.000,281,11101906,123125,0,1759954199,13802.355921119997,-62.699967479995394,53038.29641976 2025-10-08,20:10:01.000,281,11101910,122925,0,1759954200,13802.254876469997,-62.6647218299986,53038.289432640006 2025-10-08,20:10:02.000,281,11101885,123045,0,1759954201,13802.234667539997,-62.62242704999517,53038.26148416001 2025-10-08,20:10:03.000,281,11101877,122845,0,1759954202,13802.174040749996,-62.60832878999645,53038.338342480005 2025-10-08,20:10:04.000,281,11101844,122885,0,1759954203,13802.126886580001,-62.62242704999517,53038.35930384001 2025-10-08,20:10:05.000,281,11101850,123165,0,1759954204,13802.099941339991,-62.685869219996675,53038.37327808 2025-10-08,20:10:06.000,281,11101866,122965,0,1759954205,13802.133622889996,-62.735213129999465,53038.31738112 2025-10-08,20:10:07.000,281,11101856,122605,0,1759954206,13802.221194919992,-62.77045877999626,53038.37327808 2025-10-08,20:10:08.000,281,11101842,122805,0,1759954207,13802.295294329997,-62.7634096499969,53038.38026520001 2025-10-08,20:10:09.000,281,11101904,122885,0,1759954208,13802.450229460002,-62.79865530000097,53038.39423944 2025-10-08,20:10:10.000,281,11101884,122885,0,1759954209,13802.544537799993,-62.80570443000033,53038.3453296 2025-10-08,20:10:11.000,281,11101937,122605,0,1759954210,13802.652318759989,-62.82685181999841,53038.4152008 2025-10-08,20:10:12.000,281,11101871,123205,0,1759954211,13802.739890789999,-62.81980268999905,53038.387252320004 2025-10-08,20:10:13.000,281,11101817,123205,0,1759954212,13802.726418169994,-62.82685181999841,53038.40122656001 2025-10-08,20:10:14.000,281,11101859,123045,0,1759954213,13802.780308649999,-62.79865530000097,53038.42218792 2025-10-08,20:10:15.000,281,11101893,123245,0,1759954214,13802.780308649999,-62.79865530000097,53038.47808488001 2025-10-08,20:10:16.000,281,11101860,123525,0,1759954215,13802.692736619989,-62.75636051999754,53038.436162160004 2025-10-08,20:10:17.000,281,11101855,123925,0,1759954216,13802.706209239994,-62.735213129999465,53038.49904624001 2025-10-08,20:10:18.000,281,11101835,124285,0,1759954217,13802.598428279998,-62.699967479995394,53038.46411064 2025-10-08,20:10:19.000,281,11101872,124645,0,1759954218,13802.605164589993,-62.685869219996675,53038.51302048 2025-10-08,20:10:20.000,281,11101917,123525,0,1759954219,13802.564746729993,-62.728164000000106,53038.506033360005 2025-10-08,20:10:21.000,281,11101892,123445,0,1759954220,13802.517592559998,-62.75636051999754,53038.5200076 2025-10-08,20:10:22.000,281,11101882,123285,0,1759954221,13802.578219349998,-62.791606170001614,53038.554943200004 2025-10-08,20:10:23.000,281,11101830,123045,0,1759954222,13802.672527689989,-62.84095007999713,53038.54795608001 2025-10-08,20:10:24.000,281,11101833,122805,0,1759954223,13802.733154479989,-62.83390094999777,53038.54795608001 2025-10-08,20:10:25.000,281,11101845,123045,0,1759954224,13802.83419912999,-62.918490509997355,53038.56891744001 2025-10-08,20:10:26.000,281,11101939,122285,0,1759954225,13802.85440805999,-62.98898180999822,53038.54096896 2025-10-08,20:10:27.000,281,11101872,123045,0,1759954226,13802.908298539995,-63.01717832999566,53038.5898788 2025-10-08,20:10:28.000,281,11101841,122805,0,1759954227,13802.968925329995,-62.98898180999822,53038.56193032 2025-10-08,20:10:29.000,281,11101853,122685,0,1759954228,13802.99587056999,-62.98193267999886,53038.575904560006 2025-10-08,20:10:30.000,281,11101859,122765,0,1759954229,13803.01607949999,-62.918490509997355,53038.59686592001 2025-10-08,20:10:31.000,281,11101930,122685,0,1759954230,13802.99587056999,-62.83390094999777,53038.63878864 2025-10-08,20:10:32.000,281,11101879,122885,0,1759954231,13802.93524377999,-62.81275355999969,53038.59686592001 2025-10-08,20:10:33.000,281,11101882,123045,0,1759954232,13802.83419912999,-62.791606170001614,53038.61084016 2025-10-08,20:10:34.000,281,11101882,122885,0,1759954233,13802.712945549989,-62.791606170001614,53038.63878864 2025-10-08,20:10:35.000,281,11101914,124285,0,1759954234,13802.686000309994,-62.81275355999969,53038.58289168 2025-10-08,20:10:36.000,281,11101831,123405,0,1759954235,13802.625373519993,-62.79865530000097,53038.68071136 2025-10-08,20:10:37.000,281,11101860,123165,0,1759954236,13802.558010419998,-62.81980268999905,53038.63878864 2025-10-08,20:10:38.000,281,11101829,123365,0,1759954237,13802.598428279998,-62.84799920999649,53038.624814400006 2025-10-08,20:10:39.000,281,11101899,122885,0,1759954238,13802.611900899989,-62.784557040002255,53038.603853040004 2025-10-08,20:10:40.000,281,11101823,122965,0,1759954239,13802.645582449994,-62.86914660000184,53038.65975 2025-10-08,20:10:41.000,281,11101955,122845,0,1759954240,13802.712945549989,-62.93258876999607,53038.64577576001 2025-10-08,20:10:42.000,281,11101923,123005,0,1759954241,13802.820726509999,-62.98898180999822,53038.68769848 2025-10-08,20:10:43.000,281,11101893,123205,0,1759954242,13802.84093544,-63.00308006999694,53038.63180152 2025-10-08,20:10:44.000,281,11101849,122525,0,1759954243,13802.867880679994,-63.08062049999717,53038.64577576001 2025-10-08,20:10:45.000,281,11101899,122565,0,1759954244,13802.87461698999,-63.03127659000165,53038.624814400006 2025-10-08,20:10:46.000,281,11101860,122685,0,1759954245,13802.8813533,-63.03127659000165,53038.65975 2025-10-08,20:10:47.000,281,11101878,122725,0,1759954246,13802.908298539995,-63.01717832999566,53038.69468560001 2025-10-08,20:10:48.000,281,11101901,122805,0,1759954247,13802.84093544,-62.98898180999822,53038.63878864 2025-10-08,20:10:49.000,281,11101847,122885,0,1759954248,13802.86114437,-62.93963789999543,53038.61084016 2025-10-08,20:10:50.000,281,11101824,122845,0,1759954249,13802.86114437,-62.925539639996714,53038.61084016 2025-10-08,20:10:51.000,281,11101875,122645,0,1759954250,13802.827462819994,-62.918490509997355,53038.673724240005 2025-10-08,20:10:52.000,281,11101866,122965,0,1759954251,13802.84093544,-62.8761957300012,53038.70865984 2025-10-08,20:10:53.000,281,11101871,122645,0,1759954252,13802.847671749994,-62.862097469995206,53038.65975 2025-10-08,20:10:54.000,281,11101882,123365,0,1759954253,13802.807253889994,-62.84095007999713,53038.66673712001 2025-10-08,20:10:55.000,281,11101858,122925,0,1759954254,13802.84093544,-62.86914660000184,53038.70865984 2025-10-08,20:10:56.000,281,11101836,122965,0,1759954255,13802.827462819994,-62.88324486000056,53038.722634080004 2025-10-08,20:10:57.000,281,11101844,122445,0,1759954256,13802.85440805999,-62.911441379997996,53038.68769848 2025-10-08,20:10:58.000,281,11101805,123005,0,1759954257,13802.8813533,-62.974883549999504,53038.69468560001 2025-10-08,20:10:59.000,281,11101900,122845,0,1759954258,13802.928507469995,-62.960785290000786,53038.75756968 2025-10-08,20:11:00.000,281,11101878,123125,0,1759954259,13802.93524377999,-63.024227460002294,53038.7296212 2025-10-08,20:11:01.000,281,11101834,123205,0,1759954260,13802.96218902,-63.05242397999973,53038.68769848 2025-10-08,20:11:02.000,281,11101895,123405,0,1759954261,13802.98239795,-63.1229152800006,53038.70167272 2025-10-08,20:11:03.000,281,11101853,123125,0,1759954262,13803.02281581,-63.144062669998675,53038.71564696001 2025-10-08,20:11:04.000,281,11101803,123725,0,1759954263,13803.00260688,-63.23570135999762,53038.76455680001 2025-10-08,20:11:05.000,281,11101863,123885,0,1759954264,13802.98239795,-63.2216030999989,53038.71564696001 2025-10-08,20:11:06.000,281,11101896,123885,0,1759954265,13802.989134259995,-63.27094701000169,53038.7994924 2025-10-08,20:11:07.000,281,11101878,124205,0,1759954266,13802.98239795,-63.2216030999989,53038.792505280006 2025-10-08,20:11:08.000,281,11101887,124085,0,1759954267,13803.03628842999,-63.2216030999989,53038.78551816001 2025-10-08,20:11:09.000,281,11101842,124005,0,1759954268,13803.049761049995,-63.24275048999698,53038.771543920004 2025-10-08,20:11:10.000,281,11101835,123685,0,1759954269,13803.05649735999,-63.23570135999762,53038.77853104 2025-10-08,20:11:11.000,281,11101862,123405,0,1759954270,13803.0834426,-63.200455710000824,53038.792505280006 2025-10-08,20:11:12.000,281,11101802,123605,0,1759954271,13803.090178909995,-63.200455710000824,53038.75756968 2025-10-08,20:11:13.000,281,11101859,123165,0,1759954272,13803.04302474,-63.17930831999547,53038.82045376 2025-10-08,20:11:14.000,281,11101874,122885,0,1759954273,13803.02281581,-63.2216030999989,53038.82744088 2025-10-08,20:11:15.000,281,11101917,123045,0,1759954274,13802.928507469995,-63.23570135999762,53038.78551816001 2025-10-08,20:11:16.000,281,11101943,123165,0,1759954275,13802.94198009,-63.23570135999762,53038.81346664001 2025-10-08,20:11:17.000,281,11101794,122925,0,1759954276,13802.948716399995,-63.20750484000018,53038.83442800001 2025-10-08,20:11:18.000,281,11101899,123165,0,1759954277,13802.93524377999,-63.137013539999316,53038.85538936 2025-10-08,20:11:19.000,281,11101842,122605,0,1759954278,13802.90156223,-63.101767889995244,53038.78551816001 2025-10-08,20:11:20.000,281,11101901,122845,0,1759954279,13802.93524377999,-63.05947310999909,53038.771543920004 2025-10-08,20:11:21.000,281,11101907,122845,0,1759954280,13802.94198009,-63.01717832999566,53038.75058256 2025-10-08,20:11:22.000,281,11101910,122725,0,1759954281,13802.948716399995,-62.967834420000145,53038.792505280006 2025-10-08,20:11:23.000,281,11101908,122645,0,1759954282,13802.99587056999,-62.94668703000207,53038.841415120005 2025-10-08,20:11:24.000,281,11101882,122525,0,1759954283,13802.98239795,-62.90439224999864,53038.81346664001 2025-10-08,20:11:25.000,281,11101866,122605,0,1759954284,13803.07670628999,-62.911441379997996,53038.80647952 2025-10-08,20:11:26.000,281,11101872,123045,0,1759954285,13803.11712414999,-62.89734311999928,53038.86237648001 2025-10-08,20:11:27.000,281,11101860,122685,0,1759954286,13803.130596769995,-62.89734311999928,53038.90429920001 2025-10-08,20:11:28.000,281,11101852,122765,0,1759954287,13803.15754200999,-62.918490509997355,53038.88333784001 2025-10-08,20:11:29.000,281,11101934,122645,0,1759954288,13803.15754200999,-62.911441379997996,53038.88333784001 2025-10-08,20:11:30.000,281,11101892,122805,0,1759954289,13803.218168799991,-62.93258876999607,53038.890324960004 2025-10-08,20:11:31.000,281,11101907,122965,0,1759954290,13803.19795986999,-62.99603093999758,53038.92526056 2025-10-08,20:11:32.000,281,11101877,122605,0,1759954291,13803.12386046,-63.024227460002294,53038.86237648001 2025-10-08,20:11:33.000,281,11101892,122765,0,1759954292,13803.110387839995,-63.03832572000101,53038.911286320006 2025-10-08,20:11:34.000,281,11101819,123165,0,1759954293,13803.03628842999,-63.101767889995244,53038.91827344 2025-10-08,20:11:35.000,281,11101951,123085,0,1759954294,13802.95545270999,-63.10881702000188,53038.90429920001 2025-10-08,20:11:36.000,281,11101887,122925,0,1759954295,13802.888089609994,-63.10881702000188,53038.90429920001 2025-10-08,20:11:37.000,281,11101900,123205,0,1759954296,13802.87461698999,-63.087669629996526,53038.95320904001 2025-10-08,20:11:38.000,281,11101871,122885,0,1759954297,13802.8813533,-63.087669629996526,53038.939234800004 2025-10-08,20:11:39.000,281,11101893,122685,0,1759954298,13802.948716399995,-63.094718759995885,53038.90429920001 2025-10-08,20:11:40.000,281,11101848,122805,0,1759954299,13803.00260688,-63.07357136999781,53038.91827344 2025-10-08,20:11:41.000,281,11101913,122845,0,1759954300,13803.069969979995,-63.06652223999845,53038.86237648001 2025-10-08,20:11:42.000,281,11101876,123005,0,1759954301,13803.171014629996,-63.11586615000124,53038.84840224 2025-10-08,20:11:43.000,281,11101844,123165,0,1759954302,13803.19795986999,-63.10881702000188,53038.8693636 2025-10-08,20:11:44.000,281,11101836,123605,0,1759954303,13803.292268209996,-63.16521005999675,53038.89731208 2025-10-08,20:11:45.000,281,11101888,124045,0,1759954304,13803.278795589991,-63.15816092999739,53038.87635072 2025-10-08,20:11:46.000,281,11101879,124325,0,1759954305,13803.24511404,-63.151111799998034,53038.890324960004 2025-10-08,20:11:47.000,281,11101900,124245,0,1759954306,13803.22490511,-63.1229152800006,53038.8693636 2025-10-08,20:11:48.000,281,11101891,124325,0,1759954307,13803.150805699996,-63.101767889995244,53038.88333784001 2025-10-08,20:11:49.000,281,11101850,123325,0,1759954308,13803.11712414999,-63.11586615000124,53038.8693636 2025-10-08,20:11:50.000,281,11101890,123165,0,1759954309,13803.03628842999,-63.08062049999717,53038.87635072 2025-10-08,20:11:51.000,281,11101884,123245,0,1759954310,13803.02281581,-63.05242397999973,53038.93224768001 2025-10-08,20:11:52.000,281,11101865,122885,0,1759954311,13802.928507469995,-63.05242397999973,53038.88333784001 2025-10-08,20:11:53.000,281,11101937,122725,0,1759954312,13802.97566163999,-63.024227460002294,53038.92526056 2025-10-08,20:11:54.000,281,11101898,122725,0,1759954313,13802.92177116,-62.98898180999822,53038.87635072 2025-10-08,20:11:55.000,281,11101875,122485,0,1759954314,13802.93524377999,-62.925539639996714,53038.86237648001 2025-10-08,20:11:56.000,281,11101830,122805,0,1759954315,13802.90156223,-62.90439224999864,53038.911286320006 2025-10-08,20:11:57.000,281,11101898,122765,0,1759954316,13802.928507469995,-62.85504833999585,53038.87635072 2025-10-08,20:11:58.000,281,11101855,122845,0,1759954317,13802.99587056999,-62.81275355999969,53038.841415120005 2025-10-08,20:11:59.000,281,11101902,122685,0,1759954318,13803.06323367,-62.7634096499969,53038.85538936 2025-10-08,20:12:00.000,281,11101943,122285,0,1759954319,13803.07670628999,-62.70701661000203,53038.86237648001 2025-10-08,20:12:01.000,281,11101843,122965,0,1759954320,13803.10365153,-62.64357444000052,53038.86237648001 2025-10-08,20:12:02.000,281,11101884,122885,0,1759954321,13803.130596769995,-62.558984880000935,53038.78551816001 2025-10-08,20:12:03.000,281,11101881,122805,0,1759954322,13803.0834426,-62.48144445000071,53038.82744088 2025-10-08,20:12:04.000,281,11101788,123325,0,1759954323,13803.10365153,-62.40390402000048,53038.8693636 2025-10-08,20:12:05.000,281,11101882,123045,0,1759954324,13803.090178909995,-62.35456010999769,53038.83442800001 2025-10-08,20:12:06.000,281,11101824,122645,0,1759954325,13803.029552119995,-62.25587228999939,53038.83442800001 2025-10-08,20:12:07.000,281,11101838,123045,0,1759954326,13803.00260688,-62.24882316000003,53038.88333784001 2025-10-08,20:12:08.000,281,11101854,123045,0,1759954327,13802.95545270999,-62.21357750999596,53038.88333784001 2025-10-08,20:12:09.000,281,11101817,123125,0,1759954328,13803.01607949999,-62.269970549998106,53038.890324960004 2025-10-08,20:12:10.000,281,11101930,123005,0,1759954329,13803.00260688,-62.24177403000067,53038.87635072 2025-10-08,20:12:11.000,281,11101870,123045,0,1759954330,13803.029552119995,-62.29816706999554,53038.88333784001 2025-10-08,20:12:12.000,281,11101930,123045,0,1759954331,13802.989134259995,-62.319314460000896,53038.8693636 2025-10-08,20:12:13.000,281,11101844,122965,0,1759954332,13803.029552119995,-62.319314460000896,53038.8693636 2025-10-08,20:12:14.000,281,11101872,122965,0,1759954333,13803.0834426,-62.4180022799992,53038.86237648001 2025-10-08,20:12:15.000,281,11101900,122685,0,1759954334,13803.090178909995,-62.43914966999728,53038.89731208 2025-10-08,20:12:16.000,281,11101881,122685,0,1759954335,13803.09691521999,-62.4180022799992,53038.86237648001 2025-10-08,20:12:17.000,281,11101841,122685,0,1759954336,13803.16427832,-62.40390402000048,53038.87635072 2025-10-08,20:12:18.000,281,11101849,122725,0,1759954337,13803.14406939,-62.333412719999615,53038.86237648001 2025-10-08,20:12:19.000,281,11101863,122925,0,1759954338,13803.090178909995,-62.29816706999554,53038.88333784001 2025-10-08,20:12:20.000,281,11101837,122605,0,1759954339,13803.150805699996,-62.24177403000067,53038.911286320006 2025-10-08,20:12:21.000,281,11101932,122645,0,1759954340,13803.090178909995,-62.25587228999939,53038.83442800001 2025-10-08,20:12:22.000,281,11101825,123045,0,1759954341,13803.049761049995,-62.2065283799966,53038.87635072 2025-10-08,20:12:23.000,281,11101864,122845,0,1759954342,13803.03628842999,-62.12898794999637,53038.87635072 2025-10-08,20:12:24.000,281,11101802,122845,0,1759954343,13802.93524377999,-62.13603707999573,53038.890324960004 2025-10-08,20:12:25.000,281,11101889,123005,0,1759954344,13802.93524377999,-62.16423360000044,53038.85538936 2025-10-08,20:12:26.000,281,11101893,123365,0,1759954345,13802.93524377999,-62.157184470001084,53038.82744088 2025-10-08,20:12:27.000,281,11101842,123085,0,1759954346,13802.92177116,-62.150135340001725,53038.89731208 2025-10-08,20:12:28.000,281,11101892,123005,0,1759954347,13803.00260688,-62.150135340001725,53038.8693636 2025-10-08,20:12:29.000,281,11101841,122965,0,1759954348,13803.110387839995,-62.17833185999916,53038.84840224 2025-10-08,20:12:30.000,281,11101865,123085,0,1759954349,13803.17775093999,-62.18538098999852,53038.890324960004 2025-10-08,20:12:31.000,281,11101874,122685,0,1759954350,13803.258586659991,-62.22767577000195,53038.890324960004 2025-10-08,20:12:32.000,281,11101906,122685,0,1759954351,13803.292268209996,-62.19947924999724,53038.84840224 2025-10-08,20:12:33.000,281,11101849,122765,0,1759954352,13803.339422379991,-62.1712827299998,53038.890324960004 2025-10-08,20:12:34.000,281,11101799,122805,0,1759954353,13803.332686069996,-62.14308620999509,53038.86237648001 2025-10-08,20:12:35.000,281,11101820,122685,0,1759954354,13803.272059279996,-62.19243011999788,53038.91827344 2025-10-08,20:12:36.000,281,11101890,122885,0,1759954355,13803.258586659991,-62.157184470001084,53038.890324960004 2025-10-08,20:12:37.000,281,11101844,122685,0,1759954356,13803.16427832,-62.150135340001725,53038.89731208 2025-10-08,20:12:38.000,281,11101849,122685,0,1759954357,13803.07670628999,-62.08669317000022,53038.86237648001 2025-10-08,20:12:39.000,281,11101903,122525,0,1759954358,13802.968925329995,-62.107840559998294,53038.88333784001 2025-10-08,20:12:40.000,281,11101840,122525,0,1759954359,13802.928507469995,-62.044398389996786,53038.939234800004 2025-10-08,20:12:41.000,281,11101878,122765,0,1759954360,13802.800517579999,-62.0725949100015,53038.939234800004 2025-10-08,20:12:42.000,281,11101897,122565,0,1759954361,13802.665791379994,-62.06554578000214,53038.93224768001 2025-10-08,20:12:43.000,281,11101847,122765,0,1759954362,13802.571483039988,-62.058496649995504,53038.91827344 2025-10-08,20:12:44.000,281,11101897,122765,0,1759954363,13802.510856249988,-62.11488968999765,53038.89731208 2025-10-08,20:12:45.000,281,11101885,122685,0,1759954364,13802.443493149993,-62.093742299999576,53038.94622192 2025-10-08,20:12:46.000,281,11101867,122765,0,1759954365,13802.376130049997,-62.093742299999576,53038.90429920001 2025-10-08,20:12:47.000,281,11101829,122365,0,1759954366,13802.382866359992,-62.150135340001725,53038.890324960004 2025-10-08,20:12:48.000,281,11101903,122845,0,1759954367,13802.396338979997,-62.12193881999701,53038.93224768001 2025-10-08,20:12:49.000,281,11101869,122765,0,1759954368,13802.376130049997,-62.14308620999509,53038.86237648001 2025-10-08,20:12:50.000,281,11101885,122925,0,1759954369,13802.416547909997,-62.18538098999852,53038.8693636 2025-10-08,20:12:51.000,281,11101860,123125,0,1759954370,13802.443493149993,-62.19243011999788,53038.82045376 2025-10-08,20:12:52.000,281,11101812,122605,0,1759954371,13802.443493149993,-62.23472490000131,53038.8693636 2025-10-08,20:12:53.000,281,11101889,122685,0,1759954372,13802.409811600002,-62.22062663999532,53038.89731208 2025-10-08,20:12:54.000,281,11101817,122805,0,1759954373,13802.382866359992,-62.277019679997466,53038.81346664001 2025-10-08,20:12:55.000,281,11101817,122765,0,1759954374,13802.396338979997,-62.30521620000218,53038.841415120005 2025-10-08,20:12:56.000,281,11101858,122845,0,1759954375,13802.376130049997,-62.333412719999615,53038.83442800001 2025-10-08,20:12:57.000,281,11101907,122925,0,1759954376,13802.328975880002,-62.38275662999513,53038.85538936 2025-10-08,20:12:58.000,281,11101825,122725,0,1759954377,13802.275085399997,-62.460297059995355,53038.85538936 2025-10-08,20:12:59.000,281,11101918,122685,0,1759954378,13802.147095510001,-62.49554270999943,53038.83442800001 2025-10-08,20:13:00.000,281,11101838,123205,0,1759954379,13802.059523479991,-62.516690099997504,53038.85538936 2025-10-08,20:13:01.000,281,11101849,122885,0,1759954380,13802.04605086,-62.53078835999622,53038.78551816001 2025-10-08,20:13:02.000,281,11101797,123045,0,1759954381,13802.005633,-62.53783748999558,53038.77853104 2025-10-08,20:13:03.000,281,11101831,123165,0,1759954382,13801.95847882999,-62.54488662000222,53038.841415120005 2025-10-08,20:13:05.000,281,11101852,123365,0,1759954384,13801.891115729995,-62.453247929995996,53038.771543920004 2025-10-08,20:13:06.000,281,11101880,123005,0,1759954385,13801.93826989999,-62.34751097999833,53038.76455680001 2025-10-08,20:13:07.000,281,11101871,123005,0,1759954386,13801.94500621,-62.25587228999939,53038.7296212 2025-10-08,20:13:08.000,281,11101866,122965,0,1759954387,13801.96521514,-62.157184470001084,53038.722634080004 2025-10-08,20:13:09.000,281,11101837,122845,0,1759954388,13801.998896689991,-62.058496649995504,53038.68071136 2025-10-08,20:13:10.000,281,11101880,122885,0,1759954389,13801.94500621,-61.98800535000191,53038.63878864 2025-10-08,20:13:11.000,281,11101895,123005,0,1759954390,13801.911324659995,-61.96685795999656,53038.63180152 2025-10-08,20:13:12.000,281,11101830,123365,0,1759954391,13801.87764310999,-61.931612309999764,53038.624814400006 2025-10-08,20:13:13.000,281,11101854,122925,0,1759954392,13801.77659845999,-61.93866143999912,53038.624814400006 2025-10-08,20:13:14.000,281,11101844,123005,0,1759954393,13801.68229012,-61.95275969999784,53038.53398184 2025-10-08,20:13:15.000,281,11101835,123485,0,1759954394,13801.567772849994,-61.96685795999656,53038.58289168 2025-10-08,20:13:16.000,281,11101837,123165,0,1759954395,13801.406101409993,-62.02325099999871,53038.624814400006 2025-10-08,20:13:17.000,281,11101840,123365,0,1759954396,13801.332001999988,-62.00915273999999,53038.5898788 2025-10-08,20:13:18.000,281,11101857,123485,0,1759954397,13801.190539490002,-62.00210361000063,53038.52699472001 2025-10-08,20:13:19.000,281,11101875,123365,0,1759954398,13801.109703770002,-62.00210361000063,53038.49205912 2025-10-08,20:13:20.000,281,11101875,123365,0,1759954399,13801.116440079997,-61.9598088299972,53038.506033360005 2025-10-08,20:13:21.000,281,11101893,123405,0,1759954400,13801.190539490002,-61.94571056999848,53038.47109776 2025-10-08,20:13:22.000,281,11101819,123325,0,1759954401,13801.224221039993,-61.9598088299972,53038.42218792 2025-10-08,20:13:23.000,281,11101831,123405,0,1759954402,13801.278111519998,-61.91046492000169,53038.408213680006 2025-10-08,20:13:24.000,281,11101822,123325,0,1759954403,13801.379156169998,-61.882268399996974,53038.40122656001 2025-10-08,20:13:25.000,281,11101878,123685,0,1759954404,13801.486937129994,-61.875219269997615,53038.35930384001 2025-10-08,20:13:26.000,281,11101862,123645,0,1759954405,13801.540827609999,-61.90341579000233,53038.35231672 2025-10-08,20:13:27.000,281,11101855,123445,0,1759954406,13801.63513594999,-61.924563180000405,53038.289432640006 2025-10-08,20:13:28.000,281,11101880,123405,0,1759954407,13801.74291691,-61.917514050001046,53038.33135536001 2025-10-08,20:13:29.000,281,11101827,123165,0,1759954408,13801.810280009995,-61.90341579000233,53038.29641976 2025-10-08,20:13:30.000,281,11101919,123445,0,1759954409,13801.87764310999,-61.88931752999633,53038.268471280004 2025-10-08,20:13:31.000,281,11101832,123485,0,1759954410,13802.005633,-61.84702275000018,53038.30340688 2025-10-08,20:13:32.000,281,11101840,123325,0,1759954411,13802.066259790001,-61.81177709999611,53038.2754584 2025-10-08,20:13:33.000,281,11101861,123685,0,1759954412,13802.059523479991,-61.76948231999995,53038.268471280004 2025-10-08,20:13:34.000,281,11101836,123565,0,1759954413,13802.126886580001,-61.77653144999931,53038.2754584 2025-10-08,20:13:35.000,281,11101805,123165,0,1759954414,13802.106677650001,-61.755384060001234,53038.35930384001 2025-10-08,20:13:36.000,281,11101846,122965,0,1759954415,13802.113413959996,-61.73423666999588,53038.32436824 2025-10-08,20:13:37.000,281,11101870,123485,0,1759954416,13802.133622889996,-61.74128579999524,53038.30340688 2025-10-08,20:13:38.000,281,11101826,123645,0,1759954417,13802.099941339991,-61.74128579999524,53038.35231672 2025-10-08,20:13:39.000,281,11101813,123325,0,1759954418,13802.140359199992,-61.73423666999588,53038.35930384001 2025-10-08,20:13:40.000,281,11101851,123645,0,1759954419,13802.180777059992,-61.72718753999652,53038.38026520001 2025-10-08,20:13:41.000,281,11101821,123485,0,1759954420,13802.261612779992,-61.706040149998444,53038.40122656001 2025-10-08,20:13:42.000,281,11101798,123165,0,1759954421,13802.261612779992,-61.649647109996295,53038.35231672 2025-10-08,20:13:43.000,281,11101866,123205,0,1759954422,13802.328975880002,-61.635548849997576,53038.35231672 2025-10-08,20:13:44.000,281,11101868,123285,0,1759954423,13802.382866359992,-61.56505754999671,53038.408213680006 2025-10-08,20:13:45.000,281,11101862,122965,0,1759954424,13802.416547909997,-61.5016153799952,53038.42917504001 2025-10-08,20:13:46.000,281,11101865,123045,0,1759954425,13802.423284219993,-61.5016153799952,53038.38026520001 2025-10-08,20:13:47.000,281,11101840,122965,0,1759954426,13802.382866359992,-61.473418859997764,53038.408213680006 2025-10-08,20:13:48.000,281,11101901,123245,0,1759954427,13802.355921119997,-61.49456624999584,53038.45013640001 2025-10-08,20:13:49.000,281,11101809,123205,0,1759954428,13802.268349090002,-61.5016153799952,53038.47109776 2025-10-08,20:13:50.000,281,11101841,123365,0,1759954429,13802.275085399997,-61.57915580999543,53038.485072 2025-10-08,20:13:51.000,281,11101821,123005,0,1759954430,13802.241403849992,-61.684892760000366,53038.46411064 2025-10-08,20:13:52.000,281,11101857,123325,0,1759954431,13802.295294329997,-61.755384060001234,53038.506033360005 2025-10-08,20:13:53.000,281,11101837,123285,0,1759954432,13802.268349090002,-61.748334930001874,53038.575904560006 2025-10-08,20:13:54.000,281,11101915,123365,0,1759954433,13802.342448499992,-61.80472796999675,53038.51302048 2025-10-08,20:13:55.000,281,11101841,123525,0,1759954434,13802.376130049997,-61.8258753600021,53038.575904560006 2025-10-08,20:13:56.000,281,11101846,123325,0,1759954435,13802.443493149993,-61.79062970999803,53038.56891744001 2025-10-08,20:13:57.000,281,11101854,123605,0,1759954436,13802.531065179988,-61.79062970999803,53038.52699472001 2025-10-08,20:13:58.000,281,11101852,123645,0,1759954437,13802.558010419998,-61.748334930001874,53038.64577576001 2025-10-08,20:13:59.000,281,11101824,123325,0,1759954438,13802.638846139998,-61.67784363000101,53038.65276288 2025-10-08,20:14:00.000,281,11101834,123605,0,1759954439,13802.659055069998,-61.62849971999822,53038.65276288 2025-10-08,20:14:01.000,281,11101844,123645,0,1759954440,13802.679263999999,-61.58620494000206,53038.61084016 2025-10-08,20:14:02.000,281,11101844,123565,0,1759954441,13802.686000309994,-61.55800841999735,53038.63878864 2025-10-08,20:14:03.000,281,11101833,123645,0,1759954442,13802.712945549989,-61.5016153799952,53038.673724240005 2025-10-08,20:14:04.000,281,11101821,123685,0,1759954443,13802.679263999999,-61.5016153799952,53038.673724240005 2025-10-08,20:14:05.000,281,11101864,123525,0,1759954444,13802.679263999999,-61.48751711999648,53038.722634080004 2025-10-08,20:14:06.000,281,11101840,123844,0,1759954445,13802.665791379994,-61.49456624999584,53038.70865984 2025-10-08,20:14:07.000,281,11101876,123925,0,1759954446,13802.665791379994,-61.55095928999799,53038.70167272 2025-10-08,20:14:08.000,281,11101848,123885,0,1759954447,13802.638846139998,-61.55095928999799,53038.70865984 2025-10-08,20:14:09.000,281,11101789,123725,0,1759954448,13802.638846139998,-61.59325407000142,53038.743595440006 2025-10-08,20:14:10.000,281,11101842,123685,0,1759954449,13802.645582449994,-61.649647109996295,53038.69468560001 2025-10-08,20:14:11.000,281,11101840,123485,0,1759954450,13802.665791379994,-61.67784363000101,53038.771543920004 2025-10-08,20:14:12.000,281,11101838,123605,0,1759954451,13802.652318759989,-61.684892760000366,53038.66673712001 2025-10-08,20:14:13.000,281,11101865,123485,0,1759954452,13802.591691969988,-61.66374537000229,53038.7296212 2025-10-08,20:14:14.000,281,11101890,123325,0,1759954453,13802.618637209998,-61.684892760000366,53038.68769848 2025-10-08,20:14:15.000,281,11101857,123725,0,1759954454,13802.578219349998,-61.66374537000229,53038.65975 2025-10-08,20:14:16.000,281,11101846,123365,0,1759954455,13802.584955659993,-61.62849971999822,53038.71564696001 2025-10-08,20:14:17.000,281,11101802,123365,0,1759954456,13802.524328869993,-61.66374537000229,53038.73660832001 2025-10-08,20:14:18.000,281,11101828,122965,0,1759954457,13802.483911009993,-61.62145058999886,53038.71564696001 2025-10-08,20:14:19.000,281,11101807,123325,0,1759954458,13802.456965769998,-61.57915580999543,53038.73660832001 2025-10-08,20:14:20.000,281,11101805,123565,0,1759954459,13802.430020530002,-61.522762770000554,53038.722634080004 2025-10-08,20:14:21.000,281,11101836,123365,0,1759954460,13802.382866359992,-61.515713640001195,53038.743595440006 2025-10-08,20:14:22.000,281,11101849,123525,0,1759954461,13802.403075289993,-61.49456624999584,53038.673724240005 2025-10-08,20:14:23.000,281,11101883,123525,0,1759954462,13802.450229460002,-61.508664510001836,53038.70167272 2025-10-08,20:14:24.000,281,11101873,123525,0,1759954463,13802.510856249988,-61.60735233000014,53038.743595440006 2025-10-08,20:14:25.000,281,11101826,123645,0,1759954464,13802.564746729993,-61.62849971999822,53038.69468560001 2025-10-08,20:14:26.000,281,11101806,123445,0,1759954465,13802.665791379994,-61.684892760000366,53038.722634080004 2025-10-08,20:14:27.000,281,11101799,123165,0,1759954466,13802.746627099994,-61.74128579999524,53038.68071136 2025-10-08,20:14:28.000,281,11101886,123485,0,1759954467,13802.827462819994,-61.76948231999995,53038.673724240005 2025-10-08,20:14:29.000,281,11101820,123245,0,1759954468,13802.90156223,-61.80472796999675,53038.743595440006 2025-10-08,20:14:30.000,281,11101853,123205,0,1759954469,13802.968925329995,-61.83997362000082,53038.722634080004 2025-10-08,20:14:31.000,281,11101831,123205,0,1759954470,13803.07670628999,-61.83997362000082,53038.743595440006 2025-10-08,20:14:32.000,281,11101900,123165,0,1759954471,13803.090178909995,-61.8258753600021,53038.73660832001 2025-10-08,20:14:33.000,281,11101864,123085,0,1759954472,13803.15754200999,-61.77653144999931,53038.771543920004 2025-10-08,20:14:34.000,281,11101820,123365,0,1759954473,13803.19795986999,-61.706040149998444,53038.81346664001 2025-10-08,20:14:35.000,281,11101859,123005,0,1759954474,13803.211432489996,-61.72718753999652,53038.722634080004 2025-10-08,20:14:36.000,281,11101868,123365,0,1759954475,13803.150805699996,-61.684892760000366,53038.78551816001 2025-10-08,20:14:37.000,281,11101871,122925,0,1759954476,13803.14406939,-61.642597979996935,53038.81346664001 2025-10-08,20:14:38.000,281,11101855,123045,0,1759954477,13803.090178909995,-61.642597979996935,53038.83442800001 2025-10-08,20:14:39.000,281,11101857,123325,0,1759954478,13803.049761049995,-61.67079450000165,53038.83442800001 2025-10-08,20:14:40.000,281,11101840,123285,0,1759954479,13803.00260688,-61.66374537000229,53038.82744088 2025-10-08,20:14:41.000,281,11101868,123245,0,1759954480,13802.948716399995,-61.66374537000229,53038.87635072 2025-10-08,20:14:42.000,281,11101850,123165,0,1759954481,13802.92177116,-61.67784363000101,53038.82744088 2025-10-08,20:14:43.000,281,11101801,123285,0,1759954482,13802.908298539995,-61.72013840999716,53038.80647952 2025-10-08,20:14:44.000,281,11101849,123365,0,1759954483,13802.95545270999,-61.72013840999716,53038.88333784001 2025-10-08,20:14:45.000,281,11101897,122725,0,1759954484,13802.97566163999,-61.72718753999652,53038.84840224 2025-10-08,20:14:46.000,281,11101850,123165,0,1759954485,13803.029552119995,-61.79767883999739,53038.82744088 2025-10-08,20:14:47.000,281,11101863,122685,0,1759954486,13803.110387839995,-61.81177709999611,53038.81346664001 2025-10-08,20:14:48.000,281,11101877,122765,0,1759954487,13803.19795986999,-61.84702275000018,53038.86237648001 2025-10-08,20:14:49.000,281,11101794,123125,0,1759954488,13803.22490511,-61.84702275000018,53038.890324960004 2025-10-08,20:14:50.000,281,11101844,122525,0,1759954489,13803.319213449991,-61.8258753600021,53038.87635072 2025-10-08,20:14:51.000,281,11101856,122765,0,1759954490,13803.359631309992,-61.79767883999739,53038.82744088 2025-10-08,20:14:52.000,281,11101864,123045,0,1759954491,13803.426994410001,-61.78358057999867,53038.84840224 2025-10-08,20:14:53.000,281,11101820,123245,0,1759954492,13803.453939649997,-61.76948231999995,53038.88333784001 2025-10-08,20:14:54.000,281,11101826,122885,0,1759954493,13803.521302749992,-61.691941889999725,53038.91827344 2025-10-08,20:14:55.000,281,11101855,123045,0,1759954494,13803.548247990002,-61.684892760000366,53038.86237648001 2025-10-08,20:14:56.000,281,11101880,122885,0,1759954495,13803.501093819992,-61.67079450000165,53038.89731208 2025-10-08,20:14:57.000,281,11101817,123045,0,1759954496,13803.460675959992,-61.684892760000366,53038.92526056 2025-10-08,20:14:58.000,281,11101802,122805,0,1759954497,13803.386576550001,-61.691941889999725,53038.960196160006 2025-10-08,20:14:59.000,281,11101844,123085,0,1759954498,13803.278795589991,-61.698991019999085,53038.90429920001 2025-10-08,20:15:00.000,281,11101834,122605,0,1759954499,13803.20469618,-61.72013840999716,53038.9741704 2025-10-08,20:15:01.000,281,11101870,123045,0,1759954500,13803.171014629996,-61.74128579999524,53038.95320904001 2025-10-08,20:15:02.000,281,11101793,123045,0,1759954501,13803.13733307999,-61.78358057999867,53038.95320904001 2025-10-08,20:15:03.000,281,11101866,123165,0,1759954502,13803.110387839995,-61.73423666999588,53038.91827344 2025-10-08,20:15:04.000,281,11101808,123045,0,1759954503,13803.06323367,-61.73423666999588,53038.960196160006 2025-10-08,20:15:05.000,281,11101897,123205,0,1759954504,13803.171014629996,-61.72013840999716,53038.95320904001 2025-10-08,20:15:06.000,281,11101845,123205,0,1759954505,13803.130596769995,-61.635548849997576,53038.91827344 2025-10-08,20:15:07.000,281,11101811,123085,0,1759954506,13803.238377729991,-61.62849971999822,53039.00211888001 2025-10-08,20:15:08.000,281,11101921,123485,0,1759954507,13803.299004519991,-61.58620494000206,53038.98115752001 2025-10-08,20:15:09.000,281,11101838,123565,0,1759954508,13803.352894999996,-61.60030320000078,53038.960196160006 2025-10-08,20:15:10.000,281,11101879,123685,0,1759954509,13803.460675959992,-61.62849971999822,53038.99513176 2025-10-08,20:15:11.000,281,11101816,124005,0,1759954510,13803.521302749992,-61.67784363000101,53038.99513176 2025-10-08,20:15:12.000,281,11101884,124485,0,1759954511,13803.622347399993,-61.698991019999085,53038.99513176 2025-10-08,20:15:13.000,281,11101868,124925,0,1759954512,13803.743600979993,-61.73423666999588,53039.0440416 2025-10-08,20:15:14.000,281,11101883,124525,0,1759954513,13803.804227769993,-61.79062970999803,53039.02308024 2025-10-08,20:15:15.000,281,11101805,123645,0,1759954514,13803.784018839993,-61.83292449000146,53039.05102872001 2025-10-08,20:15:16.000,281,11101899,123525,0,1759954515,13803.770546219988,-61.89636665999569,53039.0440416 2025-10-08,20:15:17.000,281,11101752,123525,0,1759954516,13803.750337289988,-61.931612309999764,53039.09993856001 2025-10-08,20:15:18.000,281,11101890,123005,0,1759954517,13803.696446809998,-61.97390708999592,53039.12089992001 2025-10-08,20:15:19.000,281,11101856,122885,0,1759954518,13803.635820019997,-61.97390708999592,53039.09993856001 2025-10-08,20:15:20.000,281,11101790,122525,0,1759954519,13803.561720609992,-61.98095621999528,53039.15583552 2025-10-08,20:15:21.000,281,11101834,122445,0,1759954520,13803.548247990002,-61.94571056999848,53039.1139128 2025-10-08,20:15:22.000,281,11101823,122565,0,1759954521,13803.460675959992,-61.91046492000169,53039.12089992001 2025-10-08,20:15:23.000,281,11101842,122805,0,1759954522,13803.440467029992,-61.8611210099989,53039.127887040006 2025-10-08,20:15:24.000,281,11101819,123045,0,1759954523,13803.406785480001,-61.748334930001874,53039.14186128 2025-10-08,20:15:25.000,281,11101874,123125,0,1759954524,13803.406785480001,-61.67784363000101,53039.19077112 2025-10-08,20:15:26.000,281,11101804,122845,0,1759954525,13803.406785480001,-61.649647109996295,53039.16980976001 2025-10-08,20:15:27.000,281,11101857,123045,0,1759954526,13803.460675959992,-61.60030320000078,53039.15583552 2025-10-08,20:15:28.000,281,11101876,123005,0,1759954527,13803.514566439997,-61.59325407000142,53039.183784 2025-10-08,20:15:29.000,281,11101847,123365,0,1759954528,13803.548247990002,-61.55800841999735,53039.19775824001 2025-10-08,20:15:30.000,281,11101854,123085,0,1759954529,13803.581929539992,-61.57210667999607,53039.246668080006 2025-10-08,20:15:31.000,281,11101814,123365,0,1759954530,13803.602138469992,-61.6144014599995,53039.23968096001 2025-10-08,20:15:32.000,281,11101857,123085,0,1759954531,13803.629083710002,-61.642597979996935,53039.225706720004 2025-10-08,20:15:33.000,281,11101812,123525,0,1759954532,13803.629083710002,-61.7130892799978,53039.23968096001 2025-10-08,20:15:34.000,281,11101849,123405,0,1759954533,13803.629083710002,-61.83997362000082,53039.21173248 2025-10-08,20:15:35.000,281,11101853,123405,0,1759954534,13803.581929539992,-61.917514050001046,53039.21173248 2025-10-08,20:15:36.000,281,11101831,123685,0,1759954535,13803.588665850002,-62.02325099999871,53039.20474536 2025-10-08,20:15:37.000,281,11101806,123525,0,1759954536,13803.561720609992,-62.150135340001725,53039.28859080001 2025-10-08,20:15:38.000,281,11101881,123685,0,1759954537,13803.501093819992,-62.23472490000131,53039.26762944001 2025-10-08,20:15:39.000,281,11101838,123765,0,1759954538,13803.400049169992,-62.277019679997466,53039.183784 2025-10-08,20:15:40.000,281,11101813,123525,0,1759954539,13803.346158690001,-62.326363590000255,53039.26762944001 2025-10-08,20:15:41.000,281,11101865,123645,0,1759954540,13803.238377729991,-62.277019679997466,53039.28859080001 2025-10-08,20:15:42.000,281,11101791,123805,0,1759954541,13803.24511404,-62.22767577000195,53039.26064232 2025-10-08,20:15:43.000,281,11101905,123725,0,1759954542,13803.18448725,-62.13603707999573,53039.225706720004 2025-10-08,20:15:44.000,281,11101778,124565,0,1759954543,13803.130596769995,-62.093742299999576,53039.225706720004 2025-10-08,20:15:45.000,281,11101894,124085,0,1759954544,13803.16427832,-62.01620186999935,53039.21871960001 2025-10-08,20:15:46.000,281,11101829,124325,0,1759954545,13803.18448725,-61.917514050001046,53039.21173248 2025-10-08,20:15:47.000,281,11101786,124485,0,1759954546,13803.292268209996,-61.84702275000018,53039.21173248 2025-10-08,20:15:48.000,281,11101880,124485,0,1759954547,13803.379840239992,-61.8611210099989,53039.23968096001 2025-10-08,20:15:49.000,281,11101883,124125,0,1759954548,13803.494357509997,-61.80472796999675,53039.26762944001 2025-10-08,20:15:50.000,281,11101857,123805,0,1759954549,13803.548247990002,-61.80472796999675,53039.16980976001 2025-10-08,20:15:51.000,281,11101840,124005,0,1759954550,13803.656028949998,-61.77653144999931,53039.274616560004 2025-10-08,20:15:52.000,281,11101830,123725,0,1759954551,13803.682974189993,-61.76243319000059,53039.274616560004 2025-10-08,20:15:53.000,281,11101794,123325,0,1759954552,13803.716655739998,-61.74128579999524,53039.28859080001 2025-10-08,20:15:54.000,281,11101883,123205,0,1759954553,13803.743600979993,-61.691941889999725,53039.30256504 2025-10-08,20:15:55.000,281,11101774,123125,0,1759954554,13803.723392049993,-61.74128579999524,53039.31653928001 2025-10-08,20:15:56.000,281,11101904,122365,0,1759954555,13803.750337289988,-61.73423666999588,53039.33051352 2025-10-08,20:15:57.000,281,11101789,122485,0,1759954556,13803.750337289988,-61.698991019999085,53039.3235264 2025-10-08,20:15:58.000,281,11101894,122645,0,1759954557,13803.777282529998,-61.72718753999652,53039.344487760005 2025-10-08,20:15:59.000,281,11101815,122925,0,1759954558,13803.730128359988,-61.748334930001874,53039.37942336 2025-10-08,20:16:00.000,281,11101844,122805,0,1759954559,13803.703183119993,-61.84702275000018,53039.37243624 2025-10-08,20:16:01.000,281,11101832,122765,0,1759954560,13803.669501570002,-61.868170139998256,53039.40737184001 2025-10-08,20:16:02.000,281,11101855,122965,0,1759954561,13803.682974189993,-61.89636665999569,53039.44929456 2025-10-08,20:16:03.000,281,11101872,122925,0,1759954562,13803.615611089997,-61.94571056999848,53039.442307440004 2025-10-08,20:16:04.000,281,11101808,122725,0,1759954563,13803.635820019997,-61.98095621999528,53039.44929456 2025-10-08,20:16:05.000,281,11101822,123245,0,1759954564,13803.608874780002,-61.99505448000127,53039.40737184001 2025-10-08,20:16:06.000,281,11101823,122605,0,1759954565,13803.635820019997,-61.98800535000191,53039.42134608 2025-10-08,20:16:07.000,281,11101803,122885,0,1759954566,13803.682974189993,-61.96685795999656,53039.47724304 2025-10-08,20:16:08.000,281,11101850,122685,0,1759954567,13803.642556329993,-61.94571056999848,53039.48423016001 2025-10-08,20:16:09.000,281,11101871,122725,0,1759954568,13803.703183119993,-61.88931752999633,53039.48423016001 2025-10-08,20:16:10.000,281,11101816,122805,0,1759954569,13803.730128359988,-61.88931752999633,53039.4982044 2025-10-08,20:16:11.000,281,11101890,123005,0,1759954570,13803.817700389998,-61.83997362000082,53039.51916576 2025-10-08,20:16:12.000,281,11101858,122845,0,1759954571,13803.797491459998,-61.818826229995466,53039.463268800006 2025-10-08,20:16:13.000,281,11101893,122805,0,1759954572,13803.784018839993,-61.78358057999867,53039.47724304 2025-10-08,20:16:14.000,281,11101838,122645,0,1759954573,13803.763809909993,-61.755384060001234,53039.51916576 2025-10-08,20:16:15.000,281,11101912,122685,0,1759954574,13803.723392049993,-61.67784363000101,53039.55410136001 2025-10-08,20:16:16.000,281,11101828,122845,0,1759954575,13803.676237879998,-61.62145058999886,53039.57506272001 2025-10-08,20:16:17.000,281,11101799,123125,0,1759954576,13803.635820019997,-61.52981189999991,53039.58903696 2025-10-08,20:16:18.000,281,11101896,123205,0,1759954577,13803.622347399993,-61.48046798999712,53039.59602408 2025-10-08,20:16:19.000,281,11101832,123005,0,1759954578,13803.588665850002,-61.44522234000033,53039.66589528 2025-10-08,20:16:20.000,281,11101878,122605,0,1759954579,13803.656028949998,-61.44522234000033,53039.65890816 2025-10-08,20:16:21.000,281,11101838,122925,0,1759954580,13803.669501570002,-61.48046798999712,53039.65890816 2025-10-08,20:16:22.000,281,11101824,123005,0,1759954581,13803.743600979993,-61.49456624999584,53039.66589528 2025-10-08,20:16:23.000,281,11101923,123165,0,1759954582,13803.770546219988,-61.52981189999991,53039.679869520005 2025-10-08,20:16:24.000,281,11101849,122925,0,1759954583,13803.858118249998,-61.635548849997576,53039.70083088001 2025-10-08,20:16:25.000,281,11101809,122805,0,1759954584,13803.898536109999,-61.698991019999085,53039.76371496 2025-10-08,20:16:26.000,281,11101818,123045,0,1759954585,13803.965899209994,-61.74128579999524,53039.749740720006 2025-10-08,20:16:27.000,281,11101834,122805,0,1759954586,13804.006317069994,-61.84702275000018,53039.75672784 2025-10-08,20:16:28.000,281,11101900,122885,0,1759954587,13804.07368016999,-61.84702275000018,53039.76371496 2025-10-08,20:16:29.000,281,11101866,122885,0,1759954588,13804.07368016999,-61.875219269997615,53039.79166344001 2025-10-08,20:16:30.000,281,11101872,122685,0,1759954589,13804.087152789994,-61.89636665999569,53039.798650560006 2025-10-08,20:16:31.000,281,11101875,122605,0,1759954590,13804.107361719995,-61.931612309999764,53039.82659904 2025-10-08,20:16:32.000,281,11101829,122885,0,1759954591,13804.107361719995,-61.94571056999848,53039.80563768 2025-10-08,20:16:33.000,281,11101872,122765,0,1759954592,13804.127570649995,-61.97390708999592,53039.85454752 2025-10-08,20:16:34.000,281,11101825,122925,0,1759954593,13804.066943859994,-61.98800535000191,53039.86852176001 2025-10-08,20:16:35.000,281,11101829,123205,0,1759954594,13804.03999862,-62.00915273999999,53039.84057328001 2025-10-08,20:16:36.000,281,11101833,122645,0,1759954595,13803.952426589989,-62.03734925999743,53039.917431600006 2025-10-08,20:16:37.000,281,11101807,122525,0,1759954596,13803.898536109999,-62.02325099999871,53039.93839296001 2025-10-08,20:16:38.000,281,11101884,122845,0,1759954597,13803.858118249998,-62.058496649995504,53039.945380080004 2025-10-08,20:16:39.000,281,11101839,122685,0,1759954598,13803.817700389998,-62.0725949100015,53039.88948312001 2025-10-08,20:16:40.000,281,11101866,122605,0,1759954599,13803.797491459998,-62.13603707999573,53039.93839296001 2025-10-08,20:16:41.000,281,11101856,122885,0,1759954600,13803.804227769993,-62.19243011999788,53039.917431600006 2025-10-08,20:16:42.000,281,11101813,122925,0,1759954601,13803.797491459998,-62.16423360000044,53039.93140584 2025-10-08,20:16:43.000,281,11101820,123245,0,1759954602,13803.831173009989,-62.24177403000067,53039.945380080004 2025-10-08,20:16:44.000,281,11101783,123085,0,1759954603,13803.864854559994,-62.22062663999532,53039.917431600006 2025-10-08,20:16:45.000,281,11101818,123045,0,1759954604,13803.912008729989,-62.18538098999852,53039.95935432001 2025-10-08,20:16:46.000,281,11101873,123165,0,1759954605,13803.999580759999,-62.21357750999596,53039.95935432001 2025-10-08,20:16:47.000,281,11101805,123005,0,1759954606,13804.019789689999,-62.24177403000067,53039.97332856 2025-10-08,20:16:48.000,281,11101884,123245,0,1759954607,13804.066943859994,-62.19243011999788,53039.882496 2025-10-08,20:16:49.000,281,11101839,123005,0,1759954608,13804.019789689999,-62.22062663999532,53039.95935432001 2025-10-08,20:16:50.000,281,11101805,123245,0,1759954609,13804.13430695999,-62.22767577000195,53039.966341440006 2025-10-08,20:16:51.000,281,11101876,124005,0,1759954610,13804.12083434,-62.21357750999596,53040.015251280005 2025-10-08,20:16:52.000,281,11101842,123685,0,1759954611,13804.127570649995,-62.23472490000131,53040.015251280005 2025-10-08,20:16:53.000,281,11101813,123925,0,1759954612,13804.107361719995,-62.24882316000003,53040.03621264001 2025-10-08,20:16:54.000,281,11101858,123965,0,1759954613,13804.1612522,-62.284068809996825,53040.03621264001 2025-10-08,20:16:55.000,281,11101808,123965,0,1759954614,13804.14104327,-62.31226533000154,53040.05018688 2025-10-08,20:16:56.000,281,11101796,124125,0,1759954615,13804.147779579995,-62.319314460000896,53040.14101944 2025-10-08,20:16:57.000,281,11101875,124565,0,1759954616,13804.15451588999,-62.326363590000255,53040.02922552 2025-10-08,20:16:58.000,281,11101867,124165,0,1759954617,13804.1612522,-62.37570749999577,53040.09909672 2025-10-08,20:16:59.000,281,11101855,124165,0,1759954618,13804.15451588999,-62.35456010999769,53040.12005808 2025-10-08,20:17:00.000,281,11101804,124165,0,1759954619,13804.09388909999,-62.37570749999577,53040.1619808 2025-10-08,20:17:01.000,281,11101867,123485,0,1759954620,13804.06020755,-62.39685489000112,53040.16896792 2025-10-08,20:17:02.000,281,11101774,123765,0,1759954621,13804.09388909999,-62.43210053999792,53040.1619808 2025-10-08,20:17:03.000,281,11101832,123805,0,1759954622,13804.11409802999,-62.43210053999792,53040.113070960004 2025-10-08,20:17:04.000,281,11101871,123485,0,1759954623,13804.14104327,-62.48144445000071,53040.21089064 2025-10-08,20:17:05.000,281,11101816,123645,0,1759954624,13804.21514267999,-62.44619879999664,53040.20390352001 2025-10-08,20:17:06.000,281,11101854,123165,0,1759954625,13804.31618732999,-62.42505140999856,53040.14800656 2025-10-08,20:17:07.000,281,11101810,122925,0,1759954626,13804.41723197999,-62.38275662999513,53040.17595504001 2025-10-08,20:17:08.000,281,11101873,122965,0,1759954627,13804.511540319996,-62.38275662999513,53040.17595504001 2025-10-08,20:17:09.000,281,11101859,123045,0,1759954628,13804.511540319996,-62.30521620000218,53040.20390352001 2025-10-08,20:17:10.000,281,11101888,122845,0,1759954629,13804.551958179996,-62.277019679997466,53040.1969164 2025-10-08,20:17:11.000,281,11101797,122725,0,1759954630,13804.511540319996,-62.18538098999852,53040.22486488001 2025-10-08,20:17:12.000,281,11101836,122405,0,1759954631,13804.511540319996,-62.157184470001084,53040.25980048 2025-10-08,20:17:13.000,281,11101805,122605,0,1759954632,13804.457649839991,-62.100791429998935,53040.25980048 2025-10-08,20:17:14.000,281,11101793,122685,0,1759954633,13804.41723197999,-62.06554578000214,53040.280761840004 2025-10-08,20:17:15.000,281,11101828,122725,0,1759954634,13804.370077809996,-62.00210361000063,53040.27377472001 2025-10-08,20:17:16.000,281,11101833,122805,0,1759954635,13804.269033159995,-61.9598088299972,53040.280761840004 2025-10-08,20:17:17.000,281,11101853,122805,0,1759954636,13804.22187899,-61.931612309999764,53040.29473608001 2025-10-08,20:17:18.000,281,11101844,122525,0,1759954637,13804.14104327,-61.85407187999954,53040.32268456001 2025-10-08,20:17:19.000,281,11101889,122645,0,1759954638,13804.08041648,-61.83292449000146,53040.301723200006 2025-10-08,20:17:20.000,281,11101821,123045,0,1759954639,13804.03999862,-61.79767883999739,53040.32268456001 2025-10-08,20:17:21.000,281,11101872,123045,0,1759954640,13804.09388909999,-61.755384060001234,53040.32967168 2025-10-08,20:17:22.000,281,11101832,123205,0,1759954641,13804.046734929994,-61.74128579999524,53040.30871032 2025-10-08,20:17:23.000,281,11101855,123005,0,1759954642,13804.066943859994,-61.706040149998444,53040.32268456001 2025-10-08,20:17:24.000,281,11101876,123365,0,1759954643,13804.026525999994,-61.72013840999716,53040.32268456001 2025-10-08,20:17:25.000,281,11101799,122645,0,1759954644,13803.999580759999,-61.706040149998444,53040.32967168 2025-10-08,20:17:26.000,281,11101835,123205,0,1759954645,13804.05347123999,-61.7130892799978,53040.350633040005 2025-10-08,20:17:27.000,281,11101831,122565,0,1759954646,13804.03326230999,-61.78358057999867,53040.350633040005 2025-10-08,20:17:28.000,281,11101850,122645,0,1759954647,13804.05347123999,-61.79767883999739,53040.38556864 2025-10-08,20:17:29.000,281,11101793,122685,0,1759954648,13804.066943859994,-61.818826229995466,53040.32967168 2025-10-08,20:17:30.000,281,11101833,122725,0,1759954649,13804.07368016999,-61.88931752999633,53040.3366588 2025-10-08,20:17:31.000,281,11101830,122805,0,1759954650,13804.11409802999,-61.90341579000233,53040.32967168 2025-10-08,20:17:32.000,281,11101846,122205,0,1759954651,13804.13430695999,-61.94571056999848,53040.37858152 2025-10-08,20:17:33.000,281,11101821,122845,0,1759954652,13804.12083434,-61.9598088299972,53040.35762016 2025-10-08,20:17:34.000,281,11101885,122605,0,1759954653,13804.18146113,-62.00915273999999,53040.32268456001 2025-10-08,20:17:35.000,281,11101838,123005,0,1759954654,13804.18146113,-62.03734925999743,53040.350633040005 2025-10-08,20:17:36.000,281,11101880,122725,0,1759954655,13804.167988509995,-62.058496649995504,53040.350633040005 2025-10-08,20:17:37.000,281,11101821,123045,0,1759954656,13804.19493374999,-62.06554578000214,53040.37858152 2025-10-08,20:17:38.000,281,11101862,123125,0,1759954657,13804.15451588999,-62.08669317000022,53040.37858152 2025-10-08,20:17:39.000,281,11101874,123245,0,1759954658,13804.17472481999,-62.107840559998294,53040.41351712001 2025-10-08,20:17:40.000,281,11101818,123165,0,1759954659,13804.167988509995,-62.107840559998294,53040.38556864 2025-10-08,20:17:41.000,281,11101821,123485,0,1759954660,13804.127570649995,-62.18538098999852,53040.448452720004 2025-10-08,20:17:42.000,281,11101843,123805,0,1759954661,13804.13430695999,-62.22062663999532,53040.42749136 2025-10-08,20:17:43.000,281,11101884,124005,0,1759954662,13804.13430695999,-62.24177403000067,53040.42749136 2025-10-08,20:17:44.000,281,11101833,124165,0,1759954663,13804.167988509995,-62.284068809996825,53040.40653 2025-10-08,20:17:45.000,281,11101816,123965,0,1759954664,13804.20167006,-62.269970549998106,53040.46242696001 2025-10-08,20:17:46.000,281,11101793,123725,0,1759954665,13804.208406369995,-62.24177403000067,53040.46242696001 2025-10-08,20:17:47.000,281,11101796,123605,0,1759954666,13804.30271471,-62.22062663999532,53040.52531104 2025-10-08,20:17:48.000,281,11101814,123365,0,1759954667,13804.35660518999,-62.19947924999724,53040.46242696001 2025-10-08,20:17:49.000,281,11101865,123365,0,1759954668,13804.410495669996,-62.17833185999916,53040.48338832 2025-10-08,20:17:50.000,281,11101842,122765,0,1759954669,13804.430704599996,-62.157184470001084,53040.48338832 2025-10-08,20:17:51.000,281,11101820,122725,0,1759954670,13804.48459508,-62.107840559998294,53040.448452720004 2025-10-08,20:17:52.000,281,11101853,123045,0,1759954671,13804.578903419992,-62.12193881999701,53040.50434968 2025-10-08,20:17:53.000,281,11101827,123165,0,1759954672,13804.632793899997,-62.14308620999509,53040.4764012 2025-10-08,20:17:54.000,281,11101859,123005,0,1759954673,13804.700156999992,-62.1712827299998,53040.5462724 2025-10-08,20:17:55.000,281,11101805,122645,0,1759954674,13804.727102240002,-62.2065283799966,53040.49736256 2025-10-08,20:17:56.000,281,11101803,122605,0,1759954675,13804.780992719992,-62.26292141999875,53040.567233760004 2025-10-08,20:17:57.000,281,11101789,122805,0,1759954676,13804.848355820002,-62.30521620000218,53040.60915648001 2025-10-08,20:17:58.000,281,11101912,122525,0,1759954677,13804.834883199997,-62.36160923999705,53040.57422088 2025-10-08,20:17:59.000,281,11101851,122405,0,1759954678,13804.861828439993,-62.36160923999705,53040.588195120006 2025-10-08,20:18:00.000,281,11101895,122725,0,1759954679,13804.922455229993,-62.41095314999984,53040.58120800001 2025-10-08,20:18:01.000,281,11101865,122525,0,1759954680,13804.942664159993,-62.38275662999513,53040.62313072 2025-10-08,20:18:02.000,281,11101790,122765,0,1759954681,13804.949400469988,-62.37570749999577,53040.6510792 2025-10-08,20:18:03.000,281,11101828,122845,0,1759954682,13804.969609399988,-62.340461849998974,53040.64409208 2025-10-08,20:18:04.000,281,11101901,122525,0,1759954683,13804.956136779998,-62.30521620000218,53040.58120800001 2025-10-08,20:18:05.000,281,11101790,123045,0,1759954684,13804.989818329988,-62.29816706999554,53040.637104960006 2025-10-08,20:18:06.000,281,11101821,122765,0,1759954685,13804.989818329988,-62.333412719999615,53040.588195120006 2025-10-08,20:18:07.000,281,11101831,122805,0,1759954686,13805.010027259988,-62.36160923999705,53040.67902768001 2025-10-08,20:18:08.000,281,11101834,122845,0,1759954687,13804.996554639998,-62.326363590000255,53040.64409208 2025-10-08,20:18:09.000,281,11101842,122725,0,1759954688,13804.996554639998,-62.284068809996825,53040.7209504 2025-10-08,20:18:10.000,281,11101849,122685,0,1759954689,13805.003290949993,-62.291117939996184,53040.72793752001 2025-10-08,20:18:11.000,281,11101771,122845,0,1759954690,13805.003290949993,-62.24882316000003,53040.76287312 2025-10-08,20:18:12.000,281,11101815,122725,0,1759954691,13804.949400469988,-62.269970549998106,53040.74191176 2025-10-08,20:18:13.000,281,11101888,122805,0,1759954692,13804.935927849998,-62.25587228999939,53040.81178296 2025-10-08,20:18:14.000,281,11101812,122845,0,1759954693,13804.922455229993,-62.2065283799966,53040.70697616001 2025-10-08,20:18:15.000,281,11101825,123045,0,1759954694,13804.861828439993,-62.23472490000131,53040.755886000006 2025-10-08,20:18:16.000,281,11101798,122685,0,1759954695,13804.868564750002,-62.22062663999532,53040.7908216 2025-10-08,20:18:17.000,281,11101815,123085,0,1759954696,13804.834883199997,-62.24177403000067,53040.7908216 2025-10-08,20:18:18.000,281,11101829,123045,0,1759954697,13804.760783789992,-62.269970549998106,53040.804795840006 2025-10-08,20:18:19.000,281,11101797,123365,0,1759954698,13804.801201649992,-62.291117939996184,53040.81877008 2025-10-08,20:18:20.000,281,11101851,122725,0,1759954699,13804.733838549997,-62.326363590000255,53040.804795840006 2025-10-08,20:18:21.000,281,11101860,123045,0,1759954700,13804.780992719992,-62.284068809996825,53040.804795840006 2025-10-08,20:18:22.000,281,11101802,123365,0,1759954701,13804.787729030002,-62.23472490000131,53040.804795840006 2025-10-08,20:18:23.000,281,11101783,123525,0,1759954702,13804.861828439993,-62.2065283799966,53040.7908216 2025-10-08,20:18:24.000,281,11101791,124485,0,1759954703,13804.868564750002,-62.2065283799966,53040.84671856001 2025-10-08,20:18:25.000,281,11101769,124205,0,1759954704,13804.902246299993,-62.17833185999916,53040.76287312 2025-10-08,20:18:26.000,281,11101820,124765,0,1759954705,13804.855092129998,-62.11488968999765,53040.79780872001 2025-10-08,20:18:27.000,281,11101852,123965,0,1759954706,13804.868564750002,-62.12898794999637,53040.87466704001 2025-10-08,20:18:28.000,281,11101816,123925,0,1759954707,13804.834883199997,-62.12898794999637,53040.83274432 2025-10-08,20:18:29.000,281,11101782,123605,0,1759954708,13804.828146890002,-62.1712827299998,53040.86767992 2025-10-08,20:18:30.000,281,11101872,123525,0,1759954709,13804.754047479997,-62.22767577000195,53040.89562840001 2025-10-08,20:18:31.000,281,11101794,123005,0,1759954710,13804.700156999992,-62.22767577000195,53040.83973144 2025-10-08,20:18:32.000,281,11101836,123045,0,1759954711,13804.592376039996,-62.21357750999596,53040.83973144 2025-10-08,20:18:33.000,281,11101863,122965,0,1759954712,13804.511540319996,-62.21357750999596,53040.91658976001 2025-10-08,20:18:34.000,281,11101769,122685,0,1759954713,13804.40375936,-62.24177403000067,53040.83973144 2025-10-08,20:18:35.000,281,11101833,122605,0,1759954714,13804.37681411999,-62.21357750999596,53040.88864128 2025-10-08,20:18:36.000,281,11101819,122685,0,1759954715,13804.349868879995,-62.16423360000044,53040.853705680005 2025-10-08,20:18:37.000,281,11101852,122845,0,1759954716,13804.34313257,-62.13603707999573,53040.86767992 2025-10-08,20:18:38.000,281,11101829,122765,0,1759954717,13804.32292364,-62.06554578000214,53040.853705680005 2025-10-08,20:18:39.000,281,11101826,122725,0,1759954718,13804.329659949995,-62.00210361000063,53040.8606928 2025-10-08,20:18:40.000,281,11101823,122365,0,1759954719,13804.329659949995,-61.93866143999912,53040.83973144 2025-10-08,20:18:41.000,281,11101877,122885,0,1759954720,13804.30271471,-61.88931752999633,53040.83274432 2025-10-08,20:18:42.000,281,11101837,122605,0,1759954721,13804.28250578,-61.85407187999954,53040.86767992 2025-10-08,20:18:43.000,281,11101762,122645,0,1759954722,13804.31618732999,-61.818826229995466,53040.89562840001 2025-10-08,20:18:44.000,281,11101789,122845,0,1759954723,13804.28250578,-61.79767883999739,53040.88165416 2025-10-08,20:18:45.000,281,11101808,122965,0,1759954724,13804.24208792,-61.83292449000146,53040.83973144 2025-10-08,20:18:46.000,281,11101807,122765,0,1759954725,13804.21514267999,-61.83292449000146,53040.853705680005 2025-10-08,20:18:47.000,281,11101837,123205,0,1759954726,13804.248824229995,-61.882268399996974,53040.83973144 2025-10-08,20:18:48.000,281,11101878,123365,0,1759954727,13804.23535160999,-61.882268399996974,53040.88165416 2025-10-08,20:18:49.000,281,11101773,123165,0,1759954728,13804.18146113,-61.9598088299972,53040.84671856001 2025-10-08,20:18:50.000,281,11101839,123325,0,1759954729,13804.14104327,-62.01620186999935,53040.83973144 2025-10-08,20:18:51.000,281,11101817,123405,0,1759954730,13804.12083434,-62.11488968999765,53040.77684736001 2025-10-08,20:18:52.000,281,11101837,123605,0,1759954731,13804.167988509995,-62.1712827299998,53040.83274432 2025-10-08,20:18:53.000,281,11101832,123765,0,1759954732,13804.1612522,-62.26292141999875,53040.81178296 2025-10-08,20:18:54.000,281,11101838,124165,0,1759954733,13804.1612522,-62.319314460000896,53040.84671856001 2025-10-08,20:18:55.000,281,11101861,123565,0,1759954734,13804.24208792,-62.36865836999641,53040.804795840006 2025-10-08,20:18:56.000,281,11101790,124605,0,1759954735,13804.25556053999,-62.41095314999984,53040.81877008 2025-10-08,20:18:57.000,281,11101873,124365,0,1759954736,13804.30271471,-62.42505140999856,53040.81877008 2025-10-08,20:18:58.000,281,11101796,124085,0,1759954737,13804.329659949995,-62.460297059995355,53040.7908216 2025-10-08,20:18:59.000,281,11101856,123965,0,1759954738,13804.390286739996,-62.460297059995355,53040.83274432 2025-10-08,20:19:00.000,281,11101843,124045,0,1759954739,13804.41723197999,-62.47439532000135,53040.83973144 2025-10-08,20:19:01.000,281,11101848,123645,0,1759954740,13804.38355043,-62.46734619000199,53040.86767992 2025-10-08,20:19:02.000,281,11101836,123725,0,1759954741,13804.38355043,-62.43914966999728,53040.8606928 2025-10-08,20:19:03.000,281,11101878,123605,0,1759954742,13804.410495669996,-62.389805760001764,53040.83973144 2025-10-08,20:19:04.000,281,11101835,123525,0,1759954743,13804.329659949995,-62.43210053999792,53040.82575720001 2025-10-08,20:19:05.000,281,11101789,123365,0,1759954744,13804.33639625999,-62.38275662999513,53040.84671856001 2025-10-08,20:19:06.000,281,11101810,123045,0,1759954745,13804.31618732999,-62.39685489000112,53040.82575720001 2025-10-08,20:19:07.000,281,11101836,123125,0,1759954746,13804.28250578,-62.41095314999984,53040.87466704001 2025-10-08,20:19:08.000,281,11101865,122805,0,1759954747,13804.23535160999,-62.43914966999728,53040.81178296 2025-10-08,20:19:09.000,281,11101858,122645,0,1759954748,13804.25556053999,-62.42505140999856,53040.84671856001 2025-10-08,20:19:10.000,281,11101842,122765,0,1759954749,13804.228615299995,-62.43914966999728,53040.82575720001 2025-10-08,20:19:11.000,281,11101850,122685,0,1759954750,13804.208406369995,-62.47439532000135,53040.84671856001 2025-10-08,20:19:12.000,281,11101798,122845,0,1759954751,13804.1612522,-62.48849358000007,53040.82575720001 2025-10-08,20:19:13.000,281,11101810,122805,0,1759954752,13804.10062541,-62.54488662000222,53040.8606928 2025-10-08,20:19:14.000,281,11101787,123045,0,1759954753,13804.05347123999,-62.53783748999558,53040.783834480004 2025-10-08,20:19:15.000,281,11101854,122685,0,1759954754,13804.10062541,-62.558984880000935,53040.8606928 2025-10-08,20:19:16.000,281,11101875,123045,0,1759954755,13804.066943859994,-62.52373922999686,53040.74889888001 2025-10-08,20:19:17.000,281,11101869,123125,0,1759954756,13804.05347123999,-62.53078835999622,53040.804795840006 2025-10-08,20:19:18.000,281,11101851,123565,0,1759954757,13804.026525999994,-62.509640969998145,53040.755886000006 2025-10-08,20:19:19.000,281,11101844,123844,0,1759954758,13804.006317069994,-62.516690099997504,53040.74889888001 2025-10-08,20:19:20.000,281,11101838,124125,0,1759954759,13803.938953969999,-62.516690099997504,53040.74889888001 2025-10-08,20:19:21.000,281,11101849,124005,0,1759954760,13803.925481349994,-62.52373922999686,53040.76287312 2025-10-08,20:19:22.000,281,11101879,123565,0,1759954761,13803.912008729989,-62.52373922999686,53040.79780872001 2025-10-08,20:19:23.000,281,11101831,123445,0,1759954762,13803.912008729989,-62.509640969998145,53040.81178296 2025-10-08,20:19:24.000,281,11101832,123445,0,1759954763,13803.878327179998,-62.53078835999622,53040.783834480004 2025-10-08,20:19:25.000,281,11101759,123205,0,1759954764,13803.918745039999,-62.502591839998786,53040.79780872001 2025-10-08,20:19:26.000,281,11101887,123005,0,1759954765,13803.932217659989,-62.48849358000007,53040.83274432 2025-10-08,20:19:27.000,281,11101873,122845,0,1759954766,13803.959162899999,-62.453247929995996,53040.76986024 2025-10-08,20:19:28.000,281,11101815,122925,0,1759954767,13804.006317069994,-62.40390402000048,53040.81178296 2025-10-08,20:19:29.000,281,11101863,123085,0,1759954768,13804.08041648,-62.340461849998974,53040.81178296 2025-10-08,20:19:30.000,281,11101825,123245,0,1759954769,13804.14104327,-62.22062663999532,53040.84671856001 2025-10-08,20:19:31.000,281,11101838,123365,0,1759954770,13804.167988509995,-62.107840559998294,53040.88864128 2025-10-08,20:19:32.000,281,11101848,122765,0,1759954771,13804.188197439995,-61.9598088299972,53040.93755112 2025-10-08,20:19:33.000,281,11101845,123365,0,1759954772,13804.289242089995,-61.88931752999633,53040.93755112 2025-10-08,20:19:34.000,281,11101823,122885,0,1759954773,13804.27576946999,-61.78358057999867,53040.96549960001 2025-10-08,20:19:35.000,281,11101777,123045,0,1759954774,13804.27576946999,-61.691941889999725,53040.923576880006 2025-10-08,20:19:36.000,281,11101883,122965,0,1759954775,13804.30271471,-61.635548849997576,53040.96549960001 2025-10-08,20:19:37.000,281,11101839,123365,0,1759954776,13804.31618732999,-61.642597979996935,53040.99344808001 2025-10-08,20:19:38.000,281,11101835,123005,0,1759954777,13804.30271471,-61.698991019999085,53040.930564 2025-10-08,20:19:39.000,281,11101871,123365,0,1759954778,13804.30271471,-61.656696239995654,53041.01440944001 2025-10-08,20:19:40.000,281,11101826,123085,0,1759954779,13804.309451019995,-61.72013840999716,53041.0353708 2025-10-08,20:19:41.000,281,11101751,122765,0,1759954780,13804.33639625999,-61.698991019999085,53041.0353708 2025-10-08,20:19:42.000,281,11101897,123685,0,1759954781,13804.26229685,-61.74128579999524,53041.02838368 2025-10-08,20:19:43.000,281,11101818,123405,0,1759954782,13804.30271471,-61.748334930001874,53041.06331928001 2025-10-08,20:19:44.000,281,11101838,123325,0,1759954783,13804.27576946999,-61.78358057999867,53041.05633216 2025-10-08,20:19:45.000,281,11101777,123605,0,1759954784,13804.25556053999,-61.76243319000059,53041.13319048001 2025-10-08,20:19:46.000,281,11101905,123525,0,1759954785,13804.248824229995,-61.79767883999739,53041.08428064001 2025-10-08,20:19:47.000,281,11101845,123565,0,1759954786,13804.22187899,-61.79062970999803,53041.05633216 2025-10-08,20:19:48.000,281,11101783,123645,0,1759954787,13804.228615299995,-61.78358057999867,53041.04934504 2025-10-08,20:19:49.000,281,11101834,123805,0,1759954788,13804.21514267999,-61.755384060001234,53041.105242 2025-10-08,20:19:50.000,281,11101822,123645,0,1759954789,13804.18146113,-61.76243319000059,53041.0353708 2025-10-08,20:19:51.000,281,11101807,123885,0,1759954790,13804.107361719995,-61.74128579999524,53041.119216240004 2025-10-08,20:19:52.000,281,11101816,124125,0,1759954791,13804.05347123999,-61.76948231999995,53041.09825488 2025-10-08,20:19:53.000,281,11101807,124245,0,1759954792,13803.999580759999,-61.76948231999995,53041.13319048001 2025-10-08,20:19:54.000,281,11101881,124325,0,1759954793,13803.952426589989,-61.755384060001234,53041.15415184 2025-10-08,20:19:55.000,281,11101827,124005,0,1759954794,13803.918745039999,-61.84702275000018,53041.08428064001 2025-10-08,20:19:56.000,281,11101831,124365,0,1759954795,13803.885063489994,-61.8611210099989,53041.11222912001 2025-10-08,20:19:57.000,281,11101856,123765,0,1759954796,13803.885063489994,-61.924563180000405,53041.140177600006 2025-10-08,20:19:58.000,281,11101783,123485,0,1759954797,13803.885063489994,-61.9598088299972,53041.08428064001 2025-10-08,20:19:59.000,281,11101931,123325,0,1759954798,13803.885063489994,-62.03030012999807,53041.119216240004 2025-10-08,20:20:00.000,281,11101837,123685,0,1759954799,13803.858118249998,-62.06554578000214,53041.14716472 2025-10-08,20:20:01.000,281,11101804,123965,0,1759954800,13803.918745039999,-62.107840559998294,53041.07729352 2025-10-08,20:20:02.000,281,11101812,123725,0,1759954801,13803.938953969999,-62.0725949100015,53041.07729352 2025-10-08,20:20:03.000,281,11101824,124045,0,1759954802,13803.932217659989,-62.100791429998935,53041.07729352 2025-10-08,20:20:04.000,281,11101863,123805,0,1759954803,13803.912008729989,-62.08669317000022,53041.13319048001 2025-10-08,20:20:05.000,281,11101803,124685,0,1759954804,13803.878327179998,-62.07964404000086,53041.09825488 2025-10-08,20:20:06.000,281,11101882,123965,0,1759954805,13803.864854559994,-62.03734925999743,53041.070306400004 2025-10-08,20:20:07.000,281,11101861,123925,0,1759954806,13803.858118249998,-62.01620186999935,53041.12620336 2025-10-08,20:20:08.000,281,11101826,124005,0,1759954807,13803.837909319998,-62.00915273999999,53041.12620336 2025-10-08,20:20:09.000,281,11101826,123685,0,1759954808,13803.817700389998,-62.044398389996786,53041.06331928001 2025-10-08,20:20:10.000,281,11101831,124005,0,1759954809,13803.790755149988,-61.98800535000191,53041.12620336 2025-10-08,20:20:11.000,281,11101790,123925,0,1759954810,13803.723392049993,-62.00210361000063,53041.04235792001 2025-10-08,20:20:12.000,281,11101844,123925,0,1759954811,13803.689710500003,-62.01620186999935,53041.08428064001 2025-10-08,20:20:13.000,281,11101818,123605,0,1759954812,13803.669501570002,-62.06554578000214,53041.08428064001 2025-10-08,20:20:14.000,281,11101848,124125,0,1759954813,13803.696446809998,-62.03030012999807,53041.02838368 2025-10-08,20:20:15.000,281,11101735,123844,0,1759954814,13803.642556329993,-61.9598088299972,53041.01440944001 2025-10-08,20:20:16.000,281,11101842,123565,0,1759954815,13803.649292640002,-61.9598088299972,53041.01440944001 2025-10-08,20:20:17.000,281,11101763,123325,0,1759954816,13803.581929539992,-61.875219269997615,53041.021396560005 2025-10-08,20:20:18.000,281,11101808,123165,0,1759954817,13803.575193229997,-61.78358057999867,53041.0004352 2025-10-08,20:20:19.000,281,11101854,123125,0,1759954818,13803.528039060002,-61.73423666999588,53040.96549960001 2025-10-08,20:20:20.000,281,11101784,122965,0,1759954819,13803.460675959992,-61.642597979996935,53040.96549960001 2025-10-08,20:20:21.000,281,11101832,123365,0,1759954820,13803.453939649997,-61.56505754999671,53040.95851248 2025-10-08,20:20:22.000,281,11101832,123165,0,1759954821,13803.400049169992,-61.44522234000033,53040.95851248 2025-10-08,20:20:23.000,281,11101754,122805,0,1759954822,13803.373103929996,-61.43817321000097,53040.98646096 2025-10-08,20:20:24.000,281,11101791,122685,0,1759954823,13803.352894999996,-61.39587842999754,53040.94453824001 2025-10-08,20:20:25.000,281,11101827,122925,0,1759954824,13803.352894999996,-61.33948538999539,53040.93755112 2025-10-08,20:20:26.000,281,11101830,122605,0,1759954825,13803.413521789997,-61.346534520002024,53040.90960264 2025-10-08,20:20:27.000,281,11101866,122685,0,1759954826,13803.453939649997,-61.32538712999667,53040.96549960001 2025-10-08,20:20:28.000,281,11101789,122845,0,1759954827,13803.501093819992,-61.283092350000516,53040.88864128 2025-10-08,20:20:29.000,281,11101843,122965,0,1759954828,13803.548247990002,-61.31128886999795,53040.86767992 2025-10-08,20:20:30.000,281,11101818,122725,0,1759954829,13803.602138469992,-61.37473103999946,53040.930564 2025-10-08,20:20:31.000,281,11101864,122485,0,1759954830,13803.662765259993,-61.409976689996256,53040.89562840001 2025-10-08,20:20:32.000,281,11101802,122885,0,1759954831,13803.676237879998,-61.466369729998405,53040.93755112 2025-10-08,20:20:33.000,281,11101811,122725,0,1759954832,13803.689710500003,-61.508664510001836,53040.972486720006 2025-10-08,20:20:34.000,281,11101797,122525,0,1759954833,13803.743600979993,-61.49456624999584,53040.94453824001 2025-10-08,20:20:35.000,281,11101804,122965,0,1759954834,13803.817700389998,-61.48751711999648,53041.0004352 2025-10-08,20:20:36.000,281,11101846,122685,0,1759954835,13803.824436699993,-61.417025819995615,53040.97947384 2025-10-08,20:20:37.000,281,11101858,122725,0,1759954836,13803.858118249998,-61.39587842999754,53041.0353708 2025-10-08,20:20:38.000,281,11101820,122525,0,1759954837,13803.891799799989,-61.297190609999234,53041.0004352 2025-10-08,20:20:39.000,281,11101862,122765,0,1759954838,13803.885063489994,-61.19850279000093,53041.05633216 2025-10-08,20:20:40.000,281,11101852,122765,0,1759954839,13803.912008729989,-61.1209623600007,53041.0004352 2025-10-08,20:20:41.000,281,11101863,122685,0,1759954840,13803.945690279994,-61.03637280000112,53041.0353708 2025-10-08,20:20:42.000,281,11101838,122605,0,1759954841,13803.938953969999,-60.93768497999554,53041.08428064001 2025-10-08,20:20:43.000,281,11101817,122685,0,1759954842,13803.945690279994,-60.95883237000089,53041.0004352 2025-10-08,20:20:44.000,281,11101849,122925,0,1759954843,13803.891799799989,-60.91653758999746,53040.972486720006 2025-10-08,20:20:45.000,281,11101842,122605,0,1759954844,13803.864854559994,-60.90243932999874,53041.04235792001 2025-10-08,20:20:46.000,281,11101863,122765,0,1759954845,13803.912008729989,-60.92358671999682,53041.01440944001 2025-10-08,20:20:47.000,281,11101839,123005,0,1759954846,13803.837909319998,-60.93768497999554,53041.07729352 2025-10-08,20:20:48.000,281,11101844,122885,0,1759954847,13803.844645629993,-60.95883237000089,53041.08428064001 2025-10-08,20:20:49.000,281,11101781,123005,0,1759954848,13803.831173009989,-60.98702888999833,53041.11222912001 2025-10-08,20:20:50.000,281,11101821,122885,0,1759954849,13803.858118249998,-61.015225409995764,53041.105242 2025-10-08,20:20:51.000,281,11101800,123285,0,1759954850,13803.837909319998,-61.064569319998554,53041.11222912001 2025-10-08,20:20:52.000,281,11101859,123045,0,1759954851,13803.932217659989,-61.03637280000112,53041.070306400004 2025-10-08,20:20:53.000,281,11101754,122685,0,1759954852,13803.965899209994,-61.022274539995124,53041.06331928001 2025-10-08,20:20:54.000,281,11101840,122645,0,1759954853,13804.026525999994,-61.015225409995764,53041.11222912001 2025-10-08,20:20:55.000,281,11101782,123005,0,1759954854,13804.13430695999,-60.97293062999961,53041.11222912001 2025-10-08,20:20:56.000,281,11101847,122965,0,1759954855,13804.208406369995,-60.97293062999961,53041.09825488 2025-10-08,20:20:57.000,281,11101821,122965,0,1759954856,13804.28250578,-60.94473411000217,53041.12620336 2025-10-08,20:20:58.000,281,11101789,122805,0,1759954857,13804.27576946999,-60.93768497999554,53041.09825488 2025-10-08,20:20:59.000,281,11101831,122685,0,1759954858,13804.34313257,-60.97293062999961,53041.14716472 2025-10-08,20:21:00.000,281,11101836,122685,0,1759954859,13804.31618732999,-60.99407801999769,53041.14716472 2025-10-08,20:21:01.000,281,11101862,123005,0,1759954860,13804.289242089995,-61.03637280000112,53041.16113896001 2025-10-08,20:21:02.000,281,11101811,123125,0,1759954861,13804.248824229995,-61.03637280000112,53041.16812608 2025-10-08,20:21:03.000,281,11101796,123085,0,1759954862,13804.20167006,-61.09276583999599,53041.13319048001 2025-10-08,20:21:04.000,281,11101749,122685,0,1759954863,13804.127570649995,-61.071618449997914,53041.14716472 2025-10-08,20:21:05.000,281,11101768,123325,0,1759954864,13804.15451588999,-61.03637280000112,53041.21703592 2025-10-08,20:21:06.000,281,11101829,123085,0,1759954865,13804.14104327,-61.04342193000048,53041.15415184 2025-10-08,20:21:07.000,281,11101863,122845,0,1759954866,13804.12083434,-60.95883237000089,53041.26594576 2025-10-08,20:21:08.000,281,11101778,123165,0,1759954867,13804.147779579995,-60.888341070000024,53041.21703592 2025-10-08,20:21:09.000,281,11101845,123205,0,1759954868,13804.167988509995,-60.775554989995726,53041.23101016001 2025-10-08,20:21:10.000,281,11101823,123205,0,1759954869,13804.188197439995,-60.705063690002135,53041.189087440005 2025-10-08,20:21:11.000,281,11101814,123165,0,1759954870,13804.20167006,-60.648670649999985,53041.258958640006 2025-10-08,20:21:12.000,281,11101845,122885,0,1759954871,13804.208406369995,-60.62752326000191,53041.189087440005 2025-10-08,20:21:13.000,281,11101759,123165,0,1759954872,13804.248824229995,-60.613424999995914,53041.2449844 2025-10-08,20:21:14.000,281,11101831,123205,0,1759954873,13804.188197439995,-60.641621520000626,53041.23101016001 2025-10-08,20:21:15.000,281,11101787,123285,0,1759954874,13804.14104327,-60.72621108000021,53041.25197152001 2025-10-08,20:21:16.000,281,11101812,122965,0,1759954875,13804.03326230999,-60.80375151000044,53041.2449844 2025-10-08,20:21:17.000,281,11101767,123525,0,1759954876,13803.891799799989,-60.93063584999618,53041.237997280004 2025-10-08,20:21:18.000,281,11101767,123685,0,1759954877,13803.784018839993,-61.050471059999836,53041.189087440005 2025-10-08,20:21:19.000,281,11101817,123925,0,1759954878,13803.696446809998,-61.12801149000006,53041.15415184 2025-10-08,20:21:20.000,281,11101818,123645,0,1759954879,13803.554984299997,-61.18440453000221,53041.18210032001 2025-10-08,20:21:21.000,281,11101839,123885,0,1759954880,13803.413521789997,-61.247846699996444,53041.13319048001 2025-10-08,20:21:22.000,281,11101786,124165,0,1759954881,13803.379840239992,-61.283092350000516,53041.16812608 2025-10-08,20:21:23.000,281,11101838,124005,0,1759954882,13803.339422379991,-61.31833799999731,53041.1751132 2025-10-08,20:21:24.000,281,11101876,124165,0,1759954883,13803.319213449991,-61.21965017999901,53041.12620336 2025-10-08,20:21:25.000,281,11101791,124245,0,1759954884,13803.339422379991,-61.19850279000093,53041.12620336 2025-10-08,20:21:26.000,281,11101827,124085,0,1759954885,13803.319213449991,-61.113913230001344,53041.08428064001 2025-10-08,20:21:27.000,281,11101865,124045,0,1759954886,13803.332686069996,-61.057520189999195,53041.11222912001 2025-10-08,20:21:28.000,281,11101769,123844,0,1759954887,13803.420258099992,-61.064569319998554,53041.13319048001 2025-10-08,20:21:29.000,281,11101818,123685,0,1759954888,13803.460675959992,-61.03637280000112,53041.0353708 2025-10-08,20:21:30.000,281,11101839,123645,0,1759954889,13803.521302749992,-61.015225409995764,53041.11222912001 2025-10-08,20:21:31.000,281,11101787,123365,0,1759954890,13803.608874780002,-60.97997975999897,53041.04235792001 2025-10-08,20:21:32.000,281,11101798,123005,0,1759954891,13803.689710500003,-60.98702888999833,53041.04934504 2025-10-08,20:21:33.000,281,11101784,123125,0,1759954892,13803.750337289988,-60.97293062999961,53041.070306400004 2025-10-08,20:21:34.000,281,11101752,122805,0,1759954893,13803.810964079988,-60.9094884599981,53041.09825488 2025-10-08,20:21:35.000,281,11101772,122525,0,1759954894,13803.851381939989,-60.95178324000153,53041.021396560005 2025-10-08,20:21:36.000,281,11101781,122685,0,1759954895,13803.837909319998,-60.97997975999897,53041.00742232 2025-10-08,20:21:37.000,281,11101805,122365,0,1759954896,13803.885063489994,-60.91653758999746,53041.06331928001 2025-10-08,20:21:38.000,281,11101817,122965,0,1759954897,13803.898536109999,-60.95883237000089,53041.02838368 2025-10-08,20:21:39.000,281,11101852,123045,0,1759954898,13803.885063489994,-60.91653758999746,53041.02838368 2025-10-08,20:21:40.000,281,11101804,122965,0,1759954899,13803.905272419994,-60.85309541999595,53041.070306400004 2025-10-08,20:21:41.000,281,11101776,123205,0,1759954900,13803.837909319998,-60.80375151000044,53041.08428064001 2025-10-08,20:21:42.000,281,11101836,122605,0,1759954901,13803.837909319998,-60.74735846999829,53041.0353708 2025-10-08,20:21:43.000,281,11101770,122845,0,1759954902,13803.824436699993,-60.73326020999957,53041.06331928001 2025-10-08,20:21:44.000,281,11101857,122885,0,1759954903,13803.810964079988,-60.712112820001494,53041.11222912001 2025-10-08,20:21:45.000,281,11101829,122845,0,1759954904,13803.810964079988,-60.79670238000108,53041.105242 2025-10-08,20:21:46.000,281,11101771,122565,0,1759954905,13803.871590869989,-60.782604119995085,53041.070306400004 2025-10-08,20:21:47.000,281,11101789,122965,0,1759954906,13803.938953969999,-60.86719368000195,53041.091267760006 2025-10-08,20:21:48.000,281,11101825,123205,0,1759954907,13804.046734929994,-60.97293062999961,53041.119216240004 2025-10-08,20:21:49.000,281,11101826,123365,0,1759954908,13804.147779579995,-61.03637280000112,53041.08428064001 2025-10-08,20:21:50.000,281,11101793,123285,0,1759954909,13804.21514267999,-61.14210974999878,53041.091267760006 2025-10-08,20:21:51.000,281,11101817,123565,0,1759954910,13804.31618732999,-61.233748439997726,53041.09825488 2025-10-08,20:21:52.000,281,11101857,123365,0,1759954911,13804.410495669996,-61.26194495999516,53041.091267760006 2025-10-08,20:21:53.000,281,11101788,123285,0,1759954912,13804.44417722,-61.4029275599969,53041.0353708 2025-10-08,20:21:54.000,281,11101791,122685,0,1759954913,13804.46438615,-61.39587842999754,53041.05633216 2025-10-08,20:21:55.000,281,11101871,122805,0,1759954914,13804.477858769991,-61.37473103999946,53041.070306400004 2025-10-08,20:21:56.000,281,11101797,123005,0,1759954915,13804.545221870001,-61.35358365000138,53041.13319048001 2025-10-08,20:21:57.000,281,11101831,123045,0,1759954916,13804.498067699991,-61.33948538999539,53041.119216240004 2025-10-08,20:21:58.000,281,11101838,123325,0,1759954917,13804.471122459996,-61.31833799999731,53041.09825488 2025-10-08,20:21:59.000,281,11101785,123245,0,1759954918,13804.450913529996,-61.26194495999516,53041.1751132 2025-10-08,20:22:00.000,281,11101805,123005,0,1759954919,13804.46438615,-61.26194495999516,53041.12620336 2025-10-08,20:22:01.000,281,11101865,123165,0,1759954920,13804.46438615,-61.26194495999516,53041.105242 2025-10-08,20:22:02.000,281,11101771,123325,0,1759954921,13804.457649839991,-61.240797569997085,53041.14716472 2025-10-08,20:22:03.000,281,11101825,123325,0,1759954922,13804.498067699991,-61.233748439997726,53041.16812608 2025-10-08,20:22:04.000,281,11101854,122885,0,1759954923,13804.504804010001,-61.21965017999901,53041.19607456 2025-10-08,20:22:05.000,281,11101831,123645,0,1759954924,13804.491331389996,-61.17030626999622,53041.189087440005 2025-10-08,20:22:06.000,281,11101802,123325,0,1759954925,13804.538485559991,-61.12801149000006,53041.1751132 2025-10-08,20:22:07.000,281,11101844,123045,0,1759954926,13804.565430800001,-61.07866757999727,53041.23101016001 2025-10-08,20:22:08.000,281,11101800,123205,0,1759954927,13804.498067699991,-61.001127149997046,53041.18210032001 2025-10-08,20:22:09.000,281,11101835,123045,0,1759954928,13804.551958179996,-60.97293062999961,53041.25197152001 2025-10-08,20:22:10.000,281,11101782,123325,0,1759954929,13804.558694489991,-60.92358671999682,53041.27992000001 2025-10-08,20:22:11.000,281,11101822,123365,0,1759954930,13804.511540319996,-60.86719368000195,53041.27293288 2025-10-08,20:22:12.000,281,11101847,123325,0,1759954931,13804.498067699991,-60.81784976999916,53041.26594576 2025-10-08,20:22:13.000,281,11101778,123005,0,1759954932,13804.450913529996,-60.85309541999595,53041.27992000001 2025-10-08,20:22:14.000,281,11101832,123405,0,1759954933,13804.430704599996,-60.80375151000044,53041.30088136001 2025-10-08,20:22:15.000,281,11101818,123325,0,1759954934,13804.349868879995,-60.824898899998516,53041.29389424 2025-10-08,20:22:16.000,281,11101826,123725,0,1759954935,13804.33639625999,-60.86719368000195,53041.3148556 2025-10-08,20:22:17.000,281,11101834,123605,0,1759954936,13804.3633415,-60.84604628999659,53041.32882984001 2025-10-08,20:22:18.000,281,11101790,124125,0,1759954937,13804.37681411999,-60.881291940000665,53041.34280408 2025-10-08,20:22:19.000,281,11101821,124405,0,1759954938,13804.40375936,-60.89539019999938,53041.34979120001 2025-10-08,20:22:20.000,281,11101765,124445,0,1759954939,13804.437440909991,-60.9094884599981,53041.32882984001 2025-10-08,20:22:21.000,281,11101845,124725,0,1759954940,13804.44417722,-60.95178324000153,53041.307868480006 2025-10-08,20:22:22.000,281,11101791,124045,0,1759954941,13804.41723197999,-60.91653758999746,53041.34979120001 2025-10-08,20:22:23.000,281,11101743,123965,0,1759954942,13804.437440909991,-60.95883237000089,53041.34280408 2025-10-08,20:22:24.000,281,11101812,123844,0,1759954943,13804.437440909991,-60.92358671999682,53041.32882984001 2025-10-08,20:22:25.000,281,11101860,123525,0,1759954944,13804.370077809996,-60.9094884599981,53041.3148556 2025-10-08,20:22:26.000,281,11101786,123485,0,1759954945,13804.349868879995,-60.874242810001306,53041.356778320005 2025-10-08,20:22:27.000,281,11101817,123405,0,1759954946,13804.22187899,-60.824898899998516,53041.3148556 2025-10-08,20:22:28.000,281,11101768,123525,0,1759954947,13804.188197439995,-60.73326020999957,53041.356778320005 2025-10-08,20:22:29.000,281,11101810,123285,0,1759954948,13804.09388909999,-60.71916195000085,53041.34280408 2025-10-08,20:22:30.000,281,11101838,123525,0,1759954949,13804.01305337999,-60.62047412999527,53041.34979120001 2025-10-08,20:22:31.000,281,11101798,123085,0,1759954950,13803.871590869989,-60.57817934999912,53041.307868480006 2025-10-08,20:22:32.000,281,11101749,123245,0,1759954951,13803.750337289988,-60.55703196000104,53041.27992000001 2025-10-08,20:22:33.000,281,11101782,123485,0,1759954952,13803.696446809998,-60.51473717999761,53041.32184272 2025-10-08,20:22:34.000,281,11101796,123445,0,1759954953,13803.541511679992,-60.479491530000814,53041.29389424 2025-10-08,20:22:35.000,281,11101813,123685,0,1759954954,13803.447203340002,-60.50063891999889,53041.27293288 2025-10-08,20:22:36.000,281,11101819,123645,0,1759954955,13803.406785480001,-60.50768804999825,53041.25197152001 2025-10-08,20:22:37.000,281,11101834,124085,0,1759954956,13803.379840239992,-60.51473717999761,53041.19607456 2025-10-08,20:22:38.000,281,11101777,123805,0,1759954957,13803.379840239992,-60.55703196000104,53041.2449844 2025-10-08,20:22:39.000,281,11101749,123925,0,1759954958,13803.352894999996,-60.57113021999976,53041.23101016001 2025-10-08,20:22:40.000,281,11101838,124005,0,1759954959,13803.400049169992,-60.599326739997196,53041.23101016001 2025-10-08,20:22:41.000,281,11101739,123605,0,1759954960,13803.393312859997,-60.62752326000191,53041.22402304 2025-10-08,20:22:42.000,281,11101843,123645,0,1759954961,13803.379840239992,-60.67686716999742,53041.25197152001 2025-10-08,20:22:43.000,281,11101833,123405,0,1759954962,13803.379840239992,-60.712112820001494,53041.16113896001 2025-10-08,20:22:44.000,281,11101817,123325,0,1759954963,13803.379840239992,-60.76850585999637,53041.16812608 2025-10-08,20:22:45.000,281,11101827,123485,0,1759954964,13803.346158690001,-60.76145672999701,53041.19607456 2025-10-08,20:22:46.000,281,11101782,123245,0,1759954965,13803.325949760001,-60.86719368000195,53041.16113896001 2025-10-08,20:22:47.000,281,11101765,123325,0,1759954966,13803.305740830001,-60.888341070000024,53041.091267760006 2025-10-08,20:22:48.000,281,11101853,123525,0,1759954967,13803.325949760001,-60.9094884599981,53041.14716472 2025-10-08,20:22:49.000,281,11101839,124045,0,1759954968,13803.393312859997,-60.93768497999554,53041.18210032001 2025-10-08,20:22:50.000,281,11101769,124165,0,1759954969,13803.433730719997,-60.94473411000217,53041.04235792001 2025-10-08,20:22:51.000,281,11101789,124325,0,1759954970,13803.440467029992,-60.94473411000217,53041.04934504 2025-10-08,20:22:52.000,281,11101820,123245,0,1759954971,13803.581929539992,-60.94473411000217,53041.07729352 2025-10-08,20:22:53.000,281,11101786,123005,0,1759954972,13803.622347399993,-60.97293062999961,53041.04934504 2025-10-08,20:22:54.000,281,11101866,123245,0,1759954973,13803.696446809998,-60.98702888999833,53041.02838368 2025-10-08,20:22:55.000,281,11101792,122885,0,1759954974,13803.689710500003,-60.97293062999961,53041.06331928001 2025-10-08,20:22:56.000,281,11101846,123005,0,1759954975,13803.730128359988,-60.95178324000153,53041.02838368 2025-10-08,20:22:57.000,281,11101801,123045,0,1759954976,13803.682974189993,-60.95883237000089,53040.98646096 2025-10-08,20:22:58.000,281,11101819,123045,0,1759954977,13803.588665850002,-60.98702888999833,53040.96549960001 2025-10-08,20:22:59.000,281,11101800,122885,0,1759954978,13803.514566439997,-61.008176279996405,53041.02838368 2025-10-08,20:23:00.000,281,11101781,123125,0,1759954979,13803.413521789997,-61.03637280000112,53041.0004352 2025-10-08,20:23:01.000,281,11101826,122525,0,1759954980,13803.325949760001,-60.99407801999769,53041.02838368 2025-10-08,20:23:02.000,281,11101835,122725,0,1759954981,13803.171014629996,-61.001127149997046,53040.96549960001 2025-10-08,20:23:03.000,281,11101828,122805,0,1759954982,13803.13733307999,-61.001127149997046,53040.96549960001 2025-10-08,20:23:04.000,281,11101801,122645,0,1759954983,13803.07670628999,-60.95883237000089,53040.93755112 2025-10-08,20:23:05.000,281,11101810,122685,0,1759954984,13803.029552119995,-60.96588150000025,53040.96549960001 2025-10-08,20:23:06.000,281,11101829,122685,0,1759954985,13803.03628842999,-60.888341070000024,53040.90960264 2025-10-08,20:23:07.000,281,11101862,122885,0,1759954986,13803.05649735999,-60.90243932999874,53040.88165416 2025-10-08,20:23:08.000,281,11101771,122765,0,1759954987,13803.11712414999,-60.91653758999746,53040.90960264 2025-10-08,20:23:09.000,281,11101806,122605,0,1759954988,13803.18448725,-60.9094884599981,53040.91658976001 2025-10-08,20:23:10.000,281,11101782,122685,0,1759954989,13803.20469618,-60.93063584999618,53040.88864128 2025-10-08,20:23:11.000,281,11101800,122485,0,1759954990,13803.305740830001,-60.94473411000217,53040.8606928 2025-10-08,20:23:12.000,281,11101811,122445,0,1759954991,13803.359631309992,-60.96588150000025,53040.86767992 2025-10-08,20:23:13.000,281,11101803,122765,0,1759954992,13803.373103929996,-61.015225409995764,53040.84671856001 2025-10-08,20:23:14.000,281,11101824,122365,0,1759954993,13803.426994410001,-61.057520189999195,53040.902615520004 2025-10-08,20:23:15.000,281,11101861,122685,0,1759954994,13803.447203340002,-61.015225409995764,53040.87466704001 2025-10-08,20:23:16.000,281,11101843,122485,0,1759954995,13803.501093819992,-61.022274539995124,53040.88165416 2025-10-08,20:23:17.000,281,11101754,122805,0,1759954996,13803.561720609992,-61.022274539995124,53040.88165416 2025-10-08,20:23:18.000,281,11101768,122525,0,1759954997,13803.595402159997,-60.97293062999961,53040.87466704001 2025-10-08,20:23:19.000,281,11101863,122725,0,1759954998,13803.649292640002,-60.97293062999961,53040.88165416 2025-10-08,20:23:20.000,281,11101838,122925,0,1759954999,13803.676237879998,-60.94473411000217,53040.853705680005 2025-10-08,20:23:21.000,281,11101792,123125,0,1759955000,13803.723392049993,-60.9094884599981,53040.89562840001 2025-10-08,20:23:22.000,281,11101777,123005,0,1759955001,13803.757073599998,-60.9094884599981,53040.91658976001 2025-10-08,20:23:23.000,281,11101743,122725,0,1759955002,13803.750337289988,-60.9094884599981,53040.93755112 2025-10-08,20:23:24.000,281,11101799,123005,0,1759955003,13803.797491459998,-60.888341070000024,53040.95851248 2025-10-08,20:23:25.000,281,11101821,122645,0,1759955004,13803.730128359988,-60.95178324000153,53040.96549960001 2025-10-08,20:23:26.000,281,11101835,123005,0,1759955005,13803.709919429988,-60.9094884599981,53041.00742232 2025-10-08,20:23:27.000,281,11101789,123445,0,1759955006,13803.656028949998,-60.93768497999554,53040.98646096 2025-10-08,20:23:28.000,281,11101785,123365,0,1759955007,13803.588665850002,-60.95178324000153,53041.04235792001 2025-10-08,20:23:29.000,281,11101817,123045,0,1759955008,13803.521302749992,-60.95178324000153,53041.01440944001 2025-10-08,20:23:30.000,281,11101848,123245,0,1759955009,13803.440467029992,-60.95883237000089,53041.070306400004 2025-10-08,20:23:31.000,281,11101834,123805,0,1759955010,13803.325949760001,-60.95883237000089,53041.01440944001 2025-10-08,20:23:32.000,281,11101823,123885,0,1759955011,13803.24511404,-60.99407801999769,53041.02838368 2025-10-08,20:23:33.000,281,11101773,124085,0,1759955012,13803.191223559996,-61.001127149997046,53041.0353708 2025-10-08,20:23:34.000,281,11101790,124445,0,1759955013,13803.110387839995,-60.93768497999554,53041.02838368 2025-10-08,20:23:35.000,281,11101840,123725,0,1759955014,13803.049761049995,-60.94473411000217,53041.070306400004 2025-10-08,20:23:36.000,281,11101844,123685,0,1759955015,13803.03628842999,-60.97997975999897,53041.04934504 2025-10-08,20:23:37.000,281,11101821,123245,0,1759955016,13802.968925329995,-60.97997975999897,53041.01440944001 2025-10-08,20:23:38.000,281,11101777,123205,0,1759955017,13802.989134259995,-61.02932367000176,53041.01440944001 2025-10-08,20:23:39.000,281,11101863,123165,0,1759955018,13802.96218902,-60.97997975999897,53040.97947384 2025-10-08,20:23:40.000,281,11101838,122965,0,1759955019,13802.95545270999,-60.95883237000089,53041.01440944001 2025-10-08,20:23:41.000,281,11101804,122925,0,1759955020,13802.94198009,-60.92358671999682,53040.99344808001 2025-10-08,20:23:42.000,281,11101866,122685,0,1759955021,13802.93524377999,-60.94473411000217,53040.93755112 2025-10-08,20:23:43.000,281,11101820,122565,0,1759955022,13802.8813533,-60.93768497999554,53040.951525360004 2025-10-08,20:23:44.000,281,11101837,122685,0,1759955023,13802.79378126999,-60.91653758999746,53040.93755112 2025-10-08,20:23:45.000,281,11101839,123045,0,1759955024,13802.75336340999,-60.881291940000665,53040.95851248 2025-10-08,20:23:46.000,281,11101813,122565,0,1759955025,13802.679263999999,-60.888341070000024,53040.97947384 2025-10-08,20:23:47.000,281,11101790,122725,0,1759955026,13802.645582449994,-60.86719368000195,53040.93755112 2025-10-08,20:23:48.000,281,11101808,122725,0,1759955027,13802.544537799993,-60.888341070000024,53040.902615520004 2025-10-08,20:23:49.000,281,11101795,122725,0,1759955028,13802.531065179988,-60.89539019999938,53040.89562840001 2025-10-08,20:23:50.000,281,11101801,122885,0,1759955029,13802.490647320003,-60.89539019999938,53040.923576880006 2025-10-08,20:23:51.000,281,11101765,123045,0,1759955030,13802.497383629998,-60.91653758999746,53040.86767992 2025-10-08,20:23:52.000,281,11101768,122885,0,1759955031,13802.531065179988,-60.9094884599981,53040.90960264 2025-10-08,20:23:53.000,281,11101808,123405,0,1759955032,13802.571483039988,-60.97293062999961,53040.88864128 2025-10-08,20:23:54.000,281,11101803,123285,0,1759955033,13802.625373519993,-61.015225409995764,53040.81877008 2025-10-08,20:23:55.000,281,11101856,122725,0,1759955034,13802.692736619989,-60.98702888999833,53040.81178296 2025-10-08,20:23:56.000,281,11101812,123325,0,1759955035,13802.75336340999,-61.050471059999836,53040.804795840006 2025-10-08,20:23:57.000,281,11101829,122565,0,1759955036,13802.807253889994,-61.057520189999195,53040.81877008 2025-10-08,20:23:58.000,281,11101826,123045,0,1759955037,13802.847671749994,-61.1562080099975,53040.804795840006 2025-10-08,20:23:59.000,281,11101812,123045,0,1759955038,13802.92177116,-61.20555192000029,53040.81178296 2025-10-08,20:24:00.000,281,11101849,122965,0,1759955039,13802.96218902,-61.247846699996444,53040.734924640004 2025-10-08,20:24:01.000,281,11101774,123045,0,1759955040,13803.04302474,-61.290141479999875,53040.82575720001 2025-10-08,20:24:02.000,281,11101831,123005,0,1759955041,13803.03628842999,-61.31833799999731,53040.81178296 2025-10-08,20:24:03.000,281,11101843,123565,0,1759955042,13803.07670628999,-61.36063278000074,53040.81877008 2025-10-08,20:24:04.000,281,11101857,123565,0,1759955043,13803.069969979995,-61.37473103999946,53040.81178296 2025-10-08,20:24:05.000,281,11101802,123844,0,1759955044,13803.04302474,-61.33243625999603,53040.83274432 2025-10-08,20:24:06.000,281,11101791,124245,0,1759955045,13803.090178909995,-61.33243625999603,53040.81178296 2025-10-08,20:24:07.000,281,11101816,124005,0,1759955046,13803.090178909995,-61.31833799999731,53040.84671856001 2025-10-08,20:24:08.000,281,11101791,123525,0,1759955047,13803.09691521999,-61.33948538999539,53040.853705680005 2025-10-08,20:24:09.000,281,11101850,123965,0,1759955048,13803.0834426,-61.30423973999859,53040.83973144 2025-10-08,20:24:10.000,281,11101903,123765,0,1759955049,13803.16427832,-61.31128886999795,53040.81178296 2025-10-08,20:24:11.000,281,11101807,123485,0,1759955050,13803.171014629996,-61.35358365000138,53040.83973144 2025-10-08,20:24:12.000,281,11101804,123725,0,1759955051,13803.130596769995,-61.31128886999795,53040.88165416 2025-10-08,20:24:13.000,281,11101780,123285,0,1759955052,13803.18448725,-61.36063278000074,53040.83973144 2025-10-08,20:24:14.000,281,11101851,123685,0,1759955053,13803.15754200999,-61.346534520002024,53040.83274432 2025-10-08,20:24:15.000,281,11101814,123565,0,1759955054,13803.19795986999,-61.3676819100001,53040.82575720001 2025-10-08,20:24:16.000,281,11101845,123325,0,1759955055,13803.231641419996,-61.3676819100001,53040.853705680005 2025-10-08,20:24:17.000,281,11101769,123045,0,1759955056,13803.231641419996,-61.38178016999882,53040.71396328 2025-10-08,20:24:18.000,281,11101822,122885,0,1759955057,13803.339422379991,-61.45227146999969,53040.79780872001 2025-10-08,20:24:19.000,281,11101793,123245,0,1759955058,13803.393312859997,-61.42407495000225,53040.76986024 2025-10-08,20:24:20.000,281,11101796,122765,0,1759955059,13803.521302749992,-61.417025819995615,53040.76986024 2025-10-08,20:24:21.000,281,11101817,122885,0,1759955060,13803.588665850002,-61.38178016999882,53040.804795840006 2025-10-08,20:24:22.000,281,11101810,123645,0,1759955061,13803.662765259993,-61.32538712999667,53040.84671856001 2025-10-08,20:24:23.000,281,11101781,123125,0,1759955062,13803.743600979993,-61.290141479999875,53040.902615520004 2025-10-08,20:24:24.000,281,11101861,123165,0,1759955063,13803.730128359988,-61.247846699996444,53040.902615520004 2025-10-08,20:24:25.000,281,11101838,122605,0,1759955064,13803.730128359988,-61.19850279000093,53040.88165416 2025-10-08,20:24:26.000,281,11101780,122445,0,1759955065,13803.696446809998,-61.14210974999878,53040.93755112 2025-10-08,20:24:27.000,281,11101741,122885,0,1759955066,13803.649292640002,-61.071618449997914,53040.902615520004 2025-10-08,20:24:28.000,281,11101766,122805,0,1759955067,13803.561720609992,-61.07866757999727,53040.89562840001 2025-10-08,20:24:29.000,281,11101782,122645,0,1759955068,13803.487621200002,-61.04342193000048,53041.01440944001 2025-10-08,20:24:30.000,281,11101837,122605,0,1759955069,13803.339422379991,-61.008176279996405,53040.95851248 2025-10-08,20:24:31.000,281,11101815,122765,0,1759955070,13803.285531900001,-61.050471059999836,53040.972486720006 2025-10-08,20:24:32.000,281,11101830,122965,0,1759955071,13803.191223559996,-61.050471059999836,53040.95851248 2025-10-08,20:24:33.000,281,11101787,123205,0,1759955072,13803.11712414999,-61.057520189999195,53040.99344808001 2025-10-08,20:24:34.000,281,11101831,123205,0,1759955073,13803.110387839995,-61.03637280000112,53040.98646096 2025-10-08,20:24:35.000,281,11101798,124445,0,1759955074,13803.09691521999,-61.001127149997046,53041.01440944001 2025-10-08,20:24:36.000,281,11101836,123965,0,1759955075,13803.130596769995,-60.9094884599981,53041.04235792001 2025-10-08,20:24:37.000,281,11101837,124085,0,1759955076,13803.17775093999,-60.85309541999595,53040.98646096 2025-10-08,20:24:38.000,281,11101789,124325,0,1759955077,13803.171014629996,-60.74030933999893,53041.0004352 2025-10-08,20:24:39.000,281,11101871,123925,0,1759955078,13803.17775093999,-60.648670649999985,53041.04934504 2025-10-08,20:24:40.000,281,11101846,123325,0,1759955079,13803.15754200999,-60.648670649999985,53041.05633216 2025-10-08,20:24:41.000,281,11101793,123245,0,1759955080,13803.09691521999,-60.54293370000232,53041.01440944001 2025-10-08,20:24:42.000,281,11101836,123365,0,1759955081,13803.04302474,-60.51473717999761,53041.05633216 2025-10-08,20:24:43.000,281,11101805,123325,0,1759955082,13802.948716399995,-60.40900022999995,53041.00742232 2025-10-08,20:24:44.000,281,11101791,122845,0,1759955083,13802.827462819994,-60.423098489998665,53041.00742232 2025-10-08,20:24:45.000,281,11101854,123165,0,1759955084,13802.719681859999,-60.43719674999738,53041.021396560005 2025-10-08,20:24:46.000,281,11101866,123045,0,1759955085,13802.652318759989,-60.430147619998024,53041.01440944001 2025-10-08,20:24:47.000,281,11101850,122725,0,1759955086,13802.605164589993,-60.4512950099961,53041.0353708 2025-10-08,20:24:48.000,281,11101849,122805,0,1759955087,13802.551274109988,-60.51473717999761,53041.06331928001 2025-10-08,20:24:49.000,281,11101809,122805,0,1759955088,13802.470438390003,-60.57113021999976,53041.070306400004 2025-10-08,20:24:50.000,281,11101837,122685,0,1759955089,13802.456965769998,-60.641621520000626,53041.05633216 2025-10-08,20:24:51.000,281,11101784,123285,0,1759955090,13802.423284219993,-60.68391629999678,53041.11222912001 2025-10-08,20:24:52.000,281,11101854,123285,0,1759955091,13802.477174699998,-60.74030933999893,53041.06331928001 2025-10-08,20:24:53.000,281,11101793,123085,0,1759955092,13802.537801489998,-60.76145672999701,53041.08428064001 2025-10-08,20:24:54.000,281,11101816,122685,0,1759955093,13802.605164589993,-60.775554989995726,53041.070306400004 2025-10-08,20:24:55.000,281,11101772,122565,0,1759955094,13802.645582449994,-60.78965325000172,53041.021396560005 2025-10-08,20:24:56.000,281,11101789,122765,0,1759955095,13802.665791379994,-60.79670238000108,53041.0004352 2025-10-08,20:24:57.000,281,11101779,123045,0,1759955096,13802.712945549989,-60.80375151000044,53041.0353708 2025-10-08,20:24:58.000,281,11101827,122765,0,1759955097,13802.679263999999,-60.8108006399998,53040.98646096 2025-10-08,20:24:59.000,281,11101863,123045,0,1759955098,13802.686000309994,-60.74735846999829,53040.99344808001 2025-10-08,20:25:00.000,281,11101846,123045,0,1759955099,13802.659055069998,-60.74030933999893,53041.0004352 2025-10-08,20:25:01.000,281,11101831,123045,0,1759955100,13802.611900899989,-60.68391629999678,53041.0004352 2025-10-08,20:25:02.000,281,11101784,123125,0,1759955101,13802.551274109988,-60.712112820001494,53041.0004352 2025-10-08,20:25:03.000,281,11101757,123205,0,1759955102,13802.470438390003,-60.71916195000085,53040.96549960001 2025-10-08,20:25:04.000,281,11101815,124005,0,1759955103,13802.409811600002,-60.73326020999957,53041.021396560005 2025-10-08,20:25:05.000,281,11101835,123005,0,1759955104,13802.302030639992,-60.73326020999957,53040.972486720006 2025-10-08,20:25:06.000,281,11101771,123365,0,1759955105,13802.214458609997,-60.73326020999957,53040.96549960001 2025-10-08,20:25:07.000,281,11101776,123365,0,1759955106,13802.194249679997,-60.72621108000021,53040.97947384 2025-10-08,20:25:08.000,281,11101797,123445,0,1759955107,13802.160568129992,-60.76145672999701,53040.93755112 2025-10-08,20:25:09.000,281,11101814,123565,0,1759955108,13802.160568129992,-60.74735846999829,53040.930564 2025-10-08,20:25:10.000,281,11101828,123725,0,1759955109,13802.160568129992,-60.705063690002135,53040.86767992 2025-10-08,20:25:11.000,281,11101829,123285,0,1759955110,13802.133622889996,-60.74030933999893,53040.81877008 2025-10-08,20:25:12.000,281,11101790,124005,0,1759955111,13802.180777059992,-60.72621108000021,53040.8606928 2025-10-08,20:25:13.000,281,11101823,124005,0,1759955112,13802.214458609997,-60.705063690002135,53040.82575720001 2025-10-08,20:25:14.000,281,11101803,123965,0,1759955113,13802.254876469997,-60.75440759999765,53040.81178296 2025-10-08,20:25:15.000,281,11101810,123765,0,1759955114,13802.261612779992,-60.775554989995726,53040.77684736001 2025-10-08,20:25:16.000,281,11101827,123885,0,1759955115,13802.261612779992,-60.782604119995085,53040.7908216 2025-10-08,20:25:17.000,281,11101843,123725,0,1759955116,13802.254876469997,-60.76850585999637,53040.783834480004 2025-10-08,20:25:18.000,281,11101788,123844,0,1759955117,13802.281821709992,-60.73326020999957,53040.783834480004 2025-10-08,20:25:19.000,281,11101785,123844,0,1759955118,13802.241403849992,-60.73326020999957,53040.734924640004 2025-10-08,20:25:20.000,281,11101815,124565,0,1759955119,13802.140359199992,-60.705063690002135,53040.74191176 2025-10-08,20:25:21.000,281,11101784,124485,0,1759955120,13802.072996099996,-60.66981803999806,53040.76287312 2025-10-08,20:25:22.000,281,11101777,124645,0,1759955121,13801.95847882999,-60.68391629999678,53040.7209504 2025-10-08,20:25:23.000,281,11101791,123805,0,1759955122,13801.84396156,-60.74735846999829,53040.755886000006 2025-10-08,20:25:24.000,281,11101802,123645,0,1759955123,13801.769862149995,-60.71916195000085,53040.72793752001 2025-10-08,20:25:25.000,281,11101847,123925,0,1759955124,13801.668817499994,-60.71916195000085,53040.686014800005 2025-10-08,20:25:26.000,281,11101827,123405,0,1759955125,13801.587981779994,-60.6980145599955,53040.69998904 2025-10-08,20:25:27.000,281,11101863,123525,0,1759955126,13801.540827609999,-60.662768909998704,53040.67902768001 2025-10-08,20:25:28.000,281,11101800,123325,0,1759955127,13801.433046649989,-60.662768909998704,53040.6510792 2025-10-08,20:25:29.000,281,11101804,123525,0,1759955128,13801.392628789989,-60.592277609997836,53040.616143600004 2025-10-08,20:25:30.000,281,11101823,123525,0,1759955129,13801.358947239998,-60.50063891999889,53040.62313072 2025-10-08,20:25:31.000,281,11101838,123445,0,1759955130,13801.352210929988,-60.45834413999546,53040.62313072 2025-10-08,20:25:32.000,281,11101785,122845,0,1759955131,13801.325265689993,-60.3526071899978,53040.57422088 2025-10-08,20:25:33.000,281,11101764,123045,0,1759955132,13801.338738309998,-60.33850892999908,53040.53928528001 2025-10-08,20:25:34.000,281,11101842,122965,0,1759955133,13801.379156169998,-60.239821110000776,53040.57422088 2025-10-08,20:25:35.000,281,11101775,123685,0,1759955134,13801.466728199994,-60.21867371999542,53040.57422088 2025-10-08,20:25:36.000,281,11101827,122645,0,1759955135,13801.513882369989,-60.204575459996704,53040.55325952 2025-10-08,20:25:37.000,281,11101781,123085,0,1759955136,13801.57450915999,-60.197526329997345,53040.56024664001 2025-10-08,20:25:38.000,281,11101767,122765,0,1759955137,13801.62166333,-60.16932980999991,53040.50434968 2025-10-08,20:25:39.000,281,11101786,122525,0,1759955138,13801.67555380999,-60.141133289995196,53040.58120800001 2025-10-08,20:25:40.000,281,11101887,122725,0,1759955139,13801.66208119,-60.14818242000183,53040.60216936 2025-10-08,20:25:41.000,281,11101797,122605,0,1759955140,13801.66208119,-60.15523155000119,53040.60915648001 2025-10-08,20:25:42.000,281,11101824,122645,0,1759955141,13801.648608569994,-60.190477199997986,53040.616143600004 2025-10-08,20:25:43.000,281,11101869,122845,0,1759955142,13801.70249905,-60.22572285000206,53040.6510792 2025-10-08,20:25:44.000,281,11101797,123085,0,1759955143,13801.65534487999,-60.28211588999693,53040.63011784001 2025-10-08,20:25:45.000,281,11101854,122725,0,1759955144,13801.62166333,-60.33145979999972,53040.616143600004 2025-10-08,20:25:46.000,281,11101833,122885,0,1759955145,13801.67555380999,-60.35965631999716,53040.64409208 2025-10-08,20:25:47.000,281,11101819,122765,0,1759955146,13801.587981779994,-60.423098489998665,53040.60915648001 2025-10-08,20:25:48.000,281,11101846,122805,0,1759955147,13801.527354989994,-60.430147619998024,53040.65806632001 2025-10-08,20:25:49.000,281,11101828,122685,0,1759955148,13801.439782959998,-60.416049359999306,53040.67204056 2025-10-08,20:25:50.000,281,11101834,122565,0,1759955149,13801.433046649989,-60.39490197000123,53040.63011784001 2025-10-08,20:25:51.000,281,11101828,122485,0,1759955150,13801.352210929988,-60.43719674999738,53040.637104960006 2025-10-08,20:25:52.000,281,11101861,122645,0,1759955151,13801.358947239998,-60.39490197000123,53040.637104960006 2025-10-08,20:25:53.000,281,11101822,123525,0,1759955152,13801.345474619993,-60.317361540001,53040.59518224 2025-10-08,20:25:54.000,281,11101847,123365,0,1759955153,13801.379156169998,-60.28211588999693,53040.62313072 2025-10-08,20:25:55.000,281,11101849,122845,0,1759955154,13801.426310339994,-60.23277198000142,53040.64409208 2025-10-08,20:25:56.000,281,11101798,122765,0,1759955155,13801.453255579989,-60.190477199997986,53040.70697616001 2025-10-08,20:25:57.000,281,11101842,122725,0,1759955156,13801.493673439989,-60.16228068000055,53040.69300192 2025-10-08,20:25:58.000,281,11101837,122925,0,1759955157,13801.61492701999,-60.11998589999712,53040.69998904 2025-10-08,20:25:59.000,281,11101804,123165,0,1759955158,13801.608190709994,-60.09883850999904,53040.64409208 2025-10-08,20:26:00.000,281,11101794,123085,0,1759955159,13801.67555380999,-60.08474025000032,53040.686014800005 2025-10-08,20:26:01.000,281,11101869,123325,0,1759955160,13801.63513594999,-60.1058876399984,53040.69998904 2025-10-08,20:26:02.000,281,11101852,123485,0,1759955161,13801.62166333,-60.141133289995196,53040.65806632001 2025-10-08,20:26:03.000,281,11101764,123725,0,1759955162,13801.55430022999,-60.21162458999606,53040.67204056 2025-10-08,20:26:04.000,281,11101861,123844,0,1759955163,13801.500409749999,-60.26801762999821,53040.637104960006 2025-10-08,20:26:05.000,281,11101835,123885,0,1759955164,13801.453255579989,-60.29621414999565,53040.69998904 2025-10-08,20:26:06.000,281,11101856,123885,0,1759955165,13801.412837719989,-60.35965631999716,53040.67902768001 2025-10-08,20:26:07.000,281,11101764,123965,0,1759955166,13801.446519269994,-60.40900022999995,53040.60915648001 2025-10-08,20:26:08.000,281,11101815,123685,0,1759955167,13801.419574029998,-60.40195110000059,53040.65806632001 2025-10-08,20:26:09.000,281,11101791,123685,0,1759955168,13801.466728199994,-60.32441067000036,53040.6510792 2025-10-08,20:26:10.000,281,11101840,123885,0,1759955169,13801.480200819999,-60.27506675999757,53040.637104960006 2025-10-08,20:26:11.000,281,11101841,123405,0,1759955170,13801.507146059994,-60.253919369999494,53040.6510792 2025-10-08,20:26:12.000,281,11101846,123565,0,1759955171,13801.500409749999,-60.21867371999542,53040.63011784001 2025-10-08,20:26:13.000,281,11101850,123045,0,1759955172,13801.527354989994,-60.15523155000119,53040.63011784001 2025-10-08,20:26:14.000,281,11101819,122725,0,1759955173,13801.534091299989,-60.1058876399984,53040.60915648001 2025-10-08,20:26:15.000,281,11101825,122765,0,1759955174,13801.500409749999,-60.077691120000964,53040.62313072 2025-10-08,20:26:16.000,281,11101830,122685,0,1759955175,13801.500409749999,-60.04949459999625,53040.56024664001 2025-10-08,20:26:17.000,281,11101779,122685,0,1759955176,13801.513882369989,-60.070641990001604,53040.55325952 2025-10-08,20:26:18.000,281,11101813,122525,0,1759955177,13801.534091299989,-60.021298079998815,53040.57422088 2025-10-08,20:26:19.000,281,11101875,122685,0,1759955178,13801.57450915999,-60.03539633999753,53040.58120800001 2025-10-08,20:26:20.000,281,11101775,122525,0,1759955179,13801.63513594999,-60.05654372999561,53040.588195120006 2025-10-08,20:26:21.000,281,11101864,122805,0,1759955180,13801.668817499994,-60.04244546999689,53040.59518224 2025-10-08,20:26:22.000,281,11101808,124045,0,1759955181,13801.74291691,-59.99310156000138,53040.60216936 2025-10-08,20:26:23.000,281,11101794,123844,0,1759955182,13801.82375263,-59.964905039996665,53040.588195120006 2025-10-08,20:26:24.000,281,11101827,123765,0,1759955183,13801.891115729995,-59.98605243000202,53040.588195120006 2025-10-08,20:26:25.000,281,11101763,123245,0,1759955184,13801.93826989999,-59.90851200000179,53040.60216936 2025-10-08,20:26:26.000,281,11101807,123045,0,1759955185,13801.95847882999,-59.830971570001566,53040.60915648001 2025-10-08,20:26:27.000,281,11101822,123045,0,1759955186,13801.96521514,-59.838020700000925,53040.60915648001 2025-10-08,20:26:28.000,281,11101854,123165,0,1759955187,13802.012369309996,-59.781627659998776,53040.637104960006 2025-10-08,20:26:29.000,281,11101796,123165,0,1759955188,13801.998896689991,-59.74638201000198,53040.65806632001 2025-10-08,20:26:30.000,281,11101858,123365,0,1759955189,13802.059523479991,-59.739332879995345,53040.67204056 2025-10-08,20:26:31.000,281,11101823,123525,0,1759955190,13802.072996099996,-59.68293984000047,53040.69998904 2025-10-08,20:26:32.000,281,11101793,123125,0,1759955191,13802.039314549991,-59.668841580001754,53040.70697616001 2025-10-08,20:26:33.000,281,11101878,123405,0,1759955192,13802.039314549991,-59.68998896999983,53040.67902768001 2025-10-08,20:26:34.000,281,11101797,123365,0,1759955193,13801.998896689991,-59.67589071000111,53040.686014800005 2025-10-08,20:26:35.000,281,11101824,123205,0,1759955194,13801.94500621,-59.66179244999512,53040.70697616001 2025-10-08,20:26:36.000,281,11101822,123525,0,1759955195,13801.86417049,-59.619497669998964,53040.71396328 2025-10-08,20:26:37.000,281,11101782,123365,0,1759955196,13801.81701631999,-59.59130115000153,53040.72793752001 2025-10-08,20:26:38.000,281,11101814,123565,0,1759955197,13801.709235359995,-59.5490063699981,53040.755886000006 2025-10-08,20:26:39.000,281,11101843,123605,0,1759955198,13801.62166333,-59.5490063699981,53040.71396328 2025-10-08,20:26:40.000,281,11101879,123525,0,1759955199,13801.486937129994,-59.5490063699981,53040.74889888001 2025-10-08,20:26:41.000,281,11101851,123685,0,1759955200,13801.426310339994,-59.53490810999938,53040.734924640004 2025-10-08,20:26:42.000,281,11101775,123525,0,1759955201,13801.399365099998,-59.49966245999531,53040.69300192 2025-10-08,20:26:43.000,281,11101870,123565,0,1759955202,13801.305056759993,-59.47851506999723,53040.71396328 2025-10-08,20:26:44.000,281,11101860,123805,0,1759955203,13801.318529379998,-59.429171160001715,53040.72793752001 2025-10-08,20:26:45.000,281,11101826,123565,0,1759955204,13801.311793069988,-59.46441680999851,53040.74889888001 2025-10-08,20:26:46.000,281,11101768,123645,0,1759955205,13801.305056759993,-59.50671159000194,53040.74191176 2025-10-08,20:26:47.000,281,11101810,123925,0,1759955206,13801.325265689993,-59.5137607200013,53040.77684736001 2025-10-08,20:26:48.000,281,11101831,123605,0,1759955207,13801.352210929988,-59.59130115000153,53040.67902768001 2025-10-08,20:26:49.000,281,11101870,123645,0,1759955208,13801.379156169998,-59.612448539999605,53040.74191176 2025-10-08,20:26:50.000,281,11101884,123844,0,1759955209,13801.399365099998,-59.6476941899964,53040.71396328 2025-10-08,20:26:51.000,281,11101847,123445,0,1759955210,13801.412837719989,-59.668841580001754,53040.66505344 2025-10-08,20:26:52.000,281,11101799,123685,0,1759955211,13801.446519269994,-59.75343114000134,53040.69300192 2025-10-08,20:26:53.000,281,11101806,124605,0,1759955212,13801.365683549993,-59.80982417999621,53040.6510792 2025-10-08,20:26:54.000,281,11101813,124485,0,1759955213,13801.358947239998,-59.795725919997494,53040.69998904 2025-10-08,20:26:55.000,281,11101855,123645,0,1759955214,13801.332001999988,-59.781627659998776,53040.72793752001 2025-10-08,20:26:56.000,281,11101872,123565,0,1759955215,13801.264638899993,-59.74638201000198,53040.71396328 2025-10-08,20:26:57.000,281,11101785,123485,0,1759955216,13801.237693659998,-59.70408722999855,53040.734924640004 2025-10-08,20:26:58.000,281,11101841,123365,0,1759955217,13801.197275799997,-59.68293984000047,53040.70697616001 2025-10-08,20:26:59.000,281,11101806,123365,0,1759955218,13801.123176389992,-59.605399410000246,53040.71396328 2025-10-08,20:27:00.000,281,11101868,123525,0,1759955219,13801.109703770002,-59.570153759996174,53040.70697616001 2025-10-08,20:27:01.000,281,11101862,123365,0,1759955220,13801.028868050002,-59.53490810999938,53040.71396328 2025-10-08,20:27:02.000,281,11101867,123005,0,1759955221,13801.015395429997,-59.5490063699981,53040.66505344 2025-10-08,20:27:03.000,281,11101849,123125,0,1759955222,13801.082758529992,-59.52080985000066,53040.6510792 2025-10-08,20:27:04.000,281,11101847,123005,0,1759955223,13801.123176389992,-59.52785898000002,53040.66505344 2025-10-08,20:27:05.000,281,11101828,123485,0,1759955224,13801.224221039993,-59.59130115000153,53040.7209504 2025-10-08,20:27:06.000,281,11101813,122685,0,1759955225,13801.332001999988,-59.598350280000886,53040.686014800005 2025-10-08,20:27:07.000,281,11101837,123525,0,1759955226,13801.439782959998,-59.6476941899964,53040.70697616001 2025-10-08,20:27:08.000,281,11101861,122885,0,1759955227,13801.480200819999,-59.612448539999605,53040.62313072 2025-10-08,20:27:09.000,281,11101921,122765,0,1759955228,13801.527354989994,-59.65474331999576,53040.66505344 2025-10-08,20:27:10.000,281,11101864,122485,0,1759955229,13801.581245469999,-59.63359592999768,53040.616143600004 2025-10-08,20:27:11.000,281,11101894,122605,0,1759955230,13801.63513594999,-59.58425202000217,53040.616143600004 2025-10-08,20:27:12.000,281,11101821,122685,0,1759955231,13801.69576273999,-59.54195723999874,53040.64409208 2025-10-08,20:27:13.000,281,11101820,122565,0,1759955232,13801.709235359995,-59.47851506999723,53040.637104960006 2025-10-08,20:27:14.000,281,11101877,122685,0,1759955233,13801.71597166999,-59.47146593999787,53040.59518224 2025-10-08,20:27:15.000,281,11101799,122565,0,1759955234,13801.75638952999,-59.400974639997,53040.65806632001 2025-10-08,20:27:16.000,281,11101886,122725,0,1759955235,13801.72270798,-59.379827249998925,53040.69998904 2025-10-08,20:27:17.000,281,11101885,122685,0,1759955236,13801.749653219995,-59.386876379998284,53040.637104960006 2025-10-08,20:27:18.000,281,11101848,122685,0,1759955237,13801.70249905,-59.372778119999566,53040.62313072 2025-10-08,20:27:19.000,281,11101882,122725,0,1759955238,13801.70249905,-59.39392550999764,53040.69300192 2025-10-08,20:27:20.000,281,11101872,123045,0,1759955239,13801.66208119,-59.386876379998284,53040.74191176 2025-10-08,20:27:21.000,281,11101829,122445,0,1759955240,13801.709235359995,-59.41507289999572,53040.67902768001 2025-10-08,20:27:22.000,281,11101793,123205,0,1759955241,13801.75638952999,-59.49261332999595,53040.67902768001 2025-10-08,20:27:23.000,281,11101812,123085,0,1759955242,13801.790071079995,-59.48556419999659,53040.65806632001 2025-10-08,20:27:24.000,281,11101873,123165,0,1759955243,13801.82375263,-59.429171160001715,53040.71396328 2025-10-08,20:27:25.000,281,11101918,122805,0,1759955244,13801.92479728,-59.45031854999979,53040.686014800005 2025-10-08,20:27:26.000,281,11101929,123085,0,1759955245,13802.039314549991,-59.41507289999572,53040.67204056 2025-10-08,20:27:27.000,281,11101769,123005,0,1759955246,13802.140359199992,-59.36572899000021,53040.686014800005 2025-10-08,20:27:28.000,281,11101861,123205,0,1759955247,13802.227931230002,-59.29523768999934,53040.62313072 2025-10-08,20:27:29.000,281,11101876,122805,0,1759955248,13802.328975880002,-59.203599000000395,53040.66505344 2025-10-08,20:27:30.000,281,11101926,122885,0,1759955249,13802.376130049997,-59.12605857000017,53040.72793752001 2025-10-08,20:27:31.000,281,11101831,122805,0,1759955250,13802.382866359992,-59.04851813999994,53040.69300192 2025-10-08,20:27:32.000,281,11101850,122885,0,1759955251,13802.409811600002,-58.935732059995644,53040.72793752001 2025-10-08,20:27:33.000,281,11101795,122925,0,1759955252,13802.355921119997,-58.921633799996926,53040.7209504 2025-10-08,20:27:34.000,281,11101900,123325,0,1759955253,13802.349184810002,-58.82294597999862,53040.7209504 2025-10-08,20:27:35.000,281,11101792,123405,0,1759955254,13802.261612779992,-58.87933902000077,53040.755886000006 2025-10-08,20:27:36.000,281,11101786,123365,0,1759955255,13802.194249679997,-58.88638815000013,53040.755886000006 2025-10-08,20:27:37.000,281,11101880,123445,0,1759955256,13802.113413959996,-58.90753553999821,53040.76986024 2025-10-08,20:27:38.000,281,11101876,123925,0,1759955257,13802.005633,-58.985075969998434,53040.77684736001 2025-10-08,20:27:39.000,281,11101892,124005,0,1759955258,13801.951742519996,-59.034419880001224,53040.783834480004 2025-10-08,20:27:40.000,281,11101888,124085,0,1759955259,13801.89785203999,-59.04146901000058,53040.83274432 2025-10-08,20:27:41.000,281,11101836,124045,0,1759955260,13801.830488939995,-59.04146901000058,53040.82575720001 2025-10-08,20:27:42.000,281,11101818,123565,0,1759955261,13801.729444289995,-58.985075969998434,53040.804795840006 2025-10-08,20:27:43.000,281,11101862,123645,0,1759955262,13801.71597166999,-58.914584669997566,53040.77684736001 2025-10-08,20:27:44.000,281,11101897,124085,0,1759955263,13801.70249905,-58.85114249999606,53040.70697616001 2025-10-08,20:27:45.000,281,11101828,123765,0,1759955264,13801.729444289995,-58.78065119999519,53040.77684736001 2025-10-08,20:27:46.000,281,11101879,123685,0,1759955265,13801.71597166999,-58.7101599000016,53040.734924640004 2025-10-08,20:27:47.000,281,11101828,123765,0,1759955266,13801.75638952999,-58.61852120999538,53040.74191176 2025-10-08,20:27:48.000,281,11101823,123725,0,1759955267,13801.73618059999,-58.59032468999794,53040.74191176 2025-10-08,20:27:49.000,281,11101844,123925,0,1759955268,13801.76312584,-58.63966860000073,53040.70697616001 2025-10-08,20:27:50.000,281,11101784,123925,0,1759955269,13801.81701631999,-58.61852120999538,53040.69998904 2025-10-08,20:27:51.000,281,11101845,123885,0,1759955270,13801.830488939995,-58.64671773000009,53040.734924640004 2025-10-08,20:27:52.000,281,11101835,124765,0,1759955271,13801.82375263,-58.65376685999945,53040.783834480004 2025-10-08,20:27:53.000,281,11101870,124845,0,1759955272,13801.84396156,-58.70311077000224,53040.755886000006 2025-10-08,20:27:54.000,281,11101831,124765,0,1759955273,13801.81701631999,-58.689012509996246,53040.74191176 2025-10-08,20:27:55.000,281,11101815,123645,0,1759955274,13801.74291691,-58.70311077000224,53040.7908216 2025-10-08,20:27:56.000,281,11101867,123645,0,1759955275,13801.68229012,-58.689012509996246,53040.76287312 2025-10-08,20:27:57.000,281,11101821,124005,0,1759955276,13801.57450915999,-58.689012509996246,53040.77684736001 2025-10-08,20:27:58.000,281,11101867,123805,0,1759955277,13801.540827609999,-58.66786511999817,53040.81877008 2025-10-08,20:27:59.000,281,11101841,123725,0,1759955278,13801.473464509989,-58.63261947000137,53040.76287312 2025-10-08,20:28:00.000,281,11101852,123805,0,1759955279,13801.433046649989,-58.60442294999666,53040.755886000006 2025-10-08,20:28:01.000,281,11101806,123965,0,1759955280,13801.419574029998,-58.562128170000506,53040.74191176 2025-10-08,20:28:02.000,281,11101862,123885,0,1759955281,13801.513882369989,-58.569177299999865,53040.77684736001 2025-10-08,20:28:03.000,281,11101869,124005,0,1759955282,13801.581245469999,-58.59032468999794,53040.76986024 2025-10-08,20:28:04.000,281,11101900,123925,0,1759955283,13801.63513594999,-58.576226429999224,53040.734924640004 2025-10-08,20:28:05.000,281,11101795,124805,0,1759955284,13801.62166333,-58.576226429999224,53040.69998904 2025-10-08,20:28:06.000,281,11101832,123925,0,1759955285,13801.70249905,-58.54098077999515,53040.67902768001 2025-10-08,20:28:07.000,281,11101816,123605,0,1759955286,13801.769862149995,-58.55507904000115,53040.72793752001 2025-10-08,20:28:08.000,281,11101853,123885,0,1759955287,13801.769862149995,-58.55507904000115,53040.70697616001 2025-10-08,20:28:09.000,281,11101829,123525,0,1759955288,13801.8035437,-58.53393164999579,53040.734924640004 2025-10-08,20:28:10.000,281,11101816,123925,0,1759955289,13801.830488939995,-58.569177299999865,53040.70697616001 2025-10-08,20:28:11.000,281,11101887,123685,0,1759955290,13801.86417049,-58.526882519996434,53040.77684736001 2025-10-08,20:28:12.000,281,11101880,123685,0,1759955291,13801.86417049,-58.54098077999515,53040.7908216 2025-10-08,20:28:13.000,281,11101804,123805,0,1759955292,13801.86417049,-58.50573512999836,53040.755886000006 2025-10-08,20:28:14.000,281,11101831,123645,0,1759955293,13801.85743417999,-58.498685999999,53040.83274432 2025-10-08,20:28:15.000,281,11101806,123605,0,1759955294,13801.85743417999,-58.519833389997075,53040.804795840006 2025-10-08,20:28:16.000,281,11101888,123765,0,1759955295,13801.82375263,-58.512784259997716,53040.81178296 2025-10-08,20:28:17.000,281,11101784,123565,0,1759955296,13801.891115729995,-58.54098077999515,53040.77684736001 2025-10-08,20:28:18.000,281,11101797,123325,0,1759955297,13801.89785203999,-58.512784259997716,53040.83274432 2025-10-08,20:28:19.000,281,11101943,123325,0,1759955298,13801.951742519996,-58.562128170000506,53040.81877008 2025-10-08,20:28:20.000,281,11101855,123085,0,1759955299,13801.998896689991,-58.519833389997075,53040.804795840006 2025-10-08,20:28:21.000,281,11101823,123045,0,1759955300,13802.066259790001,-58.569177299999865,53040.82575720001 2025-10-08,20:28:22.000,281,11101810,123325,0,1759955301,13802.113413959996,-58.562128170000506,53040.83973144 2025-10-08,20:28:23.000,281,11101897,123085,0,1759955302,13802.221194919992,-58.54802991000179,53040.84671856001 2025-10-08,20:28:24.000,281,11101899,123125,0,1759955303,13802.281821709992,-58.53393164999579,53040.82575720001 2025-10-08,20:28:25.000,281,11101883,122845,0,1759955304,13802.302030639992,-58.519833389997075,53040.81877008 2025-10-08,20:28:26.000,281,11101874,123365,0,1759955305,13802.308766950002,-58.48458774000028,53040.81877008 2025-10-08,20:28:27.000,281,11101823,122685,0,1759955306,13802.295294329997,-58.526882519996434,53040.86767992 2025-10-08,20:28:28.000,281,11101863,123005,0,1759955307,13802.275085399997,-58.49163686999964,53040.923576880006 2025-10-08,20:28:29.000,281,11101881,123125,0,1759955308,13802.261612779992,-58.45639121999557,53040.90960264 2025-10-08,20:28:30.000,281,11101884,123245,0,1759955309,13802.187513370001,-58.42819469999813,53040.95851248 2025-10-08,20:28:31.000,281,11101932,123045,0,1759955310,13802.079732409991,-58.385899920001975,53040.91658976001 2025-10-08,20:28:32.000,281,11101857,123205,0,1759955311,13801.971951449996,-58.31540862000111,53040.930564 2025-10-08,20:28:33.000,281,11101858,123525,0,1759955312,13801.870906799995,-58.31540862000111,53040.930564 2025-10-08,20:28:34.000,281,11101925,123525,0,1759955313,13801.8035437,-58.301310359995114,53040.902615520004 2025-10-08,20:28:35.000,281,11101825,124565,0,1759955314,13801.71597166999,-58.25901557999896,53040.90960264 2025-10-08,20:28:36.000,281,11101911,124125,0,1759955315,13801.689026429995,-58.25901557999896,53040.88165416 2025-10-08,20:28:37.000,281,11101790,123965,0,1759955316,13801.628399639994,-58.280162969997036,53040.8606928 2025-10-08,20:28:38.000,281,11101829,123925,0,1759955317,13801.66208119,-58.26606470999832,53040.88165416 2025-10-08,20:28:39.000,281,11101895,123685,0,1759955318,13801.689026429995,-58.26606470999832,53040.81877008 2025-10-08,20:28:40.000,281,11101854,123245,0,1759955319,13801.75638952999,-58.24491732000024,53040.8606928 2025-10-08,20:28:41.000,281,11101933,123205,0,1759955320,13801.82375263,-58.27311383999768,53040.8606928 2025-10-08,20:28:42.000,281,11101826,122845,0,1759955321,13801.870906799995,-58.25901557999896,53040.86767992 2025-10-08,20:28:43.000,281,11101806,122685,0,1759955322,13801.88437942,-58.25901557999896,53040.84671856001 2025-10-08,20:28:44.000,281,11101869,122525,0,1759955323,13801.850697869995,-58.294261229995755,53040.87466704001 2025-10-08,20:28:45.000,281,11101905,122725,0,1759955324,13801.82375263,-58.2519664499996,53040.82575720001 2025-10-08,20:28:46.000,281,11101885,122925,0,1759955325,13801.870906799995,-58.22376993000216,53040.8606928 2025-10-08,20:28:47.000,281,11101789,122485,0,1759955326,13801.830488939995,-58.18147514999873,53040.853705680005 2025-10-08,20:28:48.000,281,11101875,122885,0,1759955327,13801.82375263,-58.20262253999681,53040.853705680005 2025-10-08,20:28:49.000,281,11101885,123045,0,1759955328,13801.830488939995,-58.20262253999681,53040.87466704001 2025-10-08,20:28:50.000,281,11101807,122685,0,1759955329,13801.83722524999,-58.22376993000216,53040.86767992 2025-10-08,20:28:51.000,281,11101917,122925,0,1759955330,13801.84396156,-58.301310359995114,53040.82575720001 2025-10-08,20:28:52.000,281,11101817,123125,0,1759955331,13801.87764310999,-58.287212099996395,53040.84671856001 2025-10-08,20:28:53.000,281,11101888,123365,0,1759955332,13801.931533589996,-58.25901557999896,53040.83973144 2025-10-08,20:28:54.000,281,11101823,123965,0,1759955333,13801.971951449996,-58.287212099996395,53040.853705680005 2025-10-08,20:28:55.000,281,11101861,123365,0,1759955334,13802.032578239996,-58.32245775000047,53040.86767992 2025-10-08,20:28:56.000,281,11101897,124005,0,1759955335,13802.106677650001,-58.32245775000047,53040.8606928 2025-10-08,20:28:57.000,281,11101806,124205,0,1759955336,13802.147095510001,-58.31540862000111,53040.853705680005 2025-10-08,20:28:58.000,281,11101886,123965,0,1759955337,13802.200985989992,-58.30835949000175,53040.86767992 2025-10-08,20:28:59.000,281,11101895,123485,0,1759955338,13802.241403849992,-58.294261229995755,53040.902615520004 2025-10-08,20:29:00.000,281,11101821,123525,0,1759955339,13802.227931230002,-58.294261229995755,53040.930564 2025-10-08,20:29:01.000,281,11101859,123765,0,1759955340,13802.187513370001,-58.301310359995114,53040.88165416 2025-10-08,20:29:02.000,281,11101815,123525,0,1759955341,13802.147095510001,-58.287212099996395,53040.8606928 2025-10-08,20:29:03.000,281,11101845,123725,0,1759955342,13802.147095510001,-58.23081906000152,53040.88165416 2025-10-08,20:29:04.000,281,11101849,123965,0,1759955343,13802.113413959996,-58.23081906000152,53040.902615520004 2025-10-08,20:29:05.000,281,11101910,123565,0,1759955344,13802.160568129992,-58.2519664499996,53040.94453824001 2025-10-08,20:29:06.000,281,11101900,123325,0,1759955345,13802.167304440001,-58.23786819000088,53040.91658976001 2025-10-08,20:29:07.000,281,11101875,123485,0,1759955346,13802.200985989992,-58.287212099996395,53040.951525360004 2025-10-08,20:29:08.000,281,11101880,123365,0,1759955347,13802.160568129992,-58.26606470999832,53040.91658976001 2025-10-08,20:29:09.000,281,11101790,123445,0,1759955348,13802.153831819996,-58.24491732000024,53040.930564 2025-10-08,20:29:10.000,281,11101843,123365,0,1759955349,13802.072996099996,-58.27311383999768,53040.99344808001 2025-10-08,20:29:11.000,281,11101832,123325,0,1759955350,13802.052787169996,-58.301310359995114,53040.923576880006 2025-10-08,20:29:12.000,281,11101797,123285,0,1759955351,13802.012369309996,-58.329506879999826,53040.930564 2025-10-08,20:29:13.000,281,11101824,123485,0,1759955352,13801.98542407,-58.31540862000111,53040.94453824001 2025-10-08,20:29:14.000,281,11101921,123365,0,1759955353,13801.97868775999,-58.280162969997036,53040.930564 2025-10-08,20:29:15.000,281,11101759,123405,0,1759955354,13801.93826989999,-58.329506879999826,53040.89562840001 2025-10-08,20:29:16.000,281,11101828,123245,0,1759955355,13801.931533589996,-58.32245775000047,53040.89562840001 2025-10-08,20:29:17.000,281,11101854,123285,0,1759955356,13801.91806096999,-58.336556009999185,53040.923576880006 2025-10-08,20:29:18.000,281,11101833,123885,0,1759955357,13801.931533589996,-58.37885078999534,53040.90960264 2025-10-08,20:29:19.000,281,11101827,124245,0,1759955358,13801.91806096999,-58.40704731000005,53040.89562840001 2025-10-08,20:29:20.000,281,11101834,123805,0,1759955359,13801.94500621,-58.45639121999557,53040.8606928 2025-10-08,20:29:21.000,281,11101857,124245,0,1759955360,13801.90458835,-58.53393164999579,53040.83973144 2025-10-08,20:29:22.000,281,11101782,123885,0,1759955361,13801.90458835,-58.59032468999794,53040.88864128 2025-10-08,20:29:23.000,281,11101813,123925,0,1759955362,13801.931533589996,-58.59032468999794,53040.83973144 2025-10-08,20:29:24.000,281,11101845,123765,0,1759955363,13801.951742519996,-58.63261947000137,53040.84671856001 2025-10-08,20:29:25.000,281,11101896,123525,0,1759955364,13801.911324659995,-58.68196337999689,53040.84671856001 2025-10-08,20:29:26.000,281,11101823,124605,0,1759955365,13801.93826989999,-58.63261947000137,53040.8606928 2025-10-08,20:29:27.000,281,11101779,124645,0,1759955366,13802.005633,-58.562128170000506,53040.853705680005 2025-10-08,20:29:28.000,281,11101792,123725,0,1759955367,13802.012369309996,-58.47048948000156,53040.804795840006 2025-10-08,20:29:29.000,281,11101843,123685,0,1759955368,13802.079732409991,-58.44934208999621,53040.86767992 2025-10-08,20:29:30.000,281,11101871,123285,0,1759955369,13802.099941339991,-58.41409643999941,53040.83274432 2025-10-08,20:29:31.000,281,11101815,123645,0,1759955370,13802.200985989992,-58.39999818000069,53040.81178296 2025-10-08,20:29:32.000,281,11101880,123685,0,1759955371,13802.234667539997,-58.41409643999941,53040.87466704001 2025-10-08,20:29:33.000,281,11101836,123685,0,1759955372,13802.248140160002,-58.42819469999813,53040.83973144 2025-10-08,20:29:34.000,281,11101879,123765,0,1759955373,13802.214458609997,-58.45639121999557,53040.87466704001 2025-10-08,20:29:35.000,281,11101895,123445,0,1759955374,13802.200985989992,-58.498685999999,53040.83274432 2025-10-08,20:29:36.000,281,11101848,123445,0,1759955375,13802.227931230002,-58.526882519996434,53040.94453824001 2025-10-08,20:29:37.000,281,11101879,123285,0,1759955376,13802.187513370001,-58.59032468999794,53040.88165416 2025-10-08,20:29:38.000,281,11101895,123365,0,1759955377,13802.187513370001,-58.60442294999666,53040.902615520004 2025-10-08,20:29:39.000,281,11101882,123165,0,1759955378,13802.241403849992,-58.562128170000506,53040.88165416 2025-10-08,20:29:40.000,281,11101837,123365,0,1759955379,13802.308766950002,-58.59032468999794,53040.89562840001 2025-10-08,20:29:41.000,281,11101806,123325,0,1759955380,13802.376130049997,-58.562128170000506,53040.91658976001 2025-10-08,20:29:42.000,281,11101867,123365,0,1759955381,13802.490647320003,-58.49163686999964,53040.81877008 2025-10-08,20:29:43.000,281,11101865,123445,0,1759955382,13802.497383629998,-58.41409643999941,53040.86767992 2025-10-08,20:29:44.000,281,11101879,123005,0,1759955383,13802.537801489998,-58.37180165999598,53040.853705680005 2025-10-08,20:29:45.000,281,11101870,123685,0,1759955384,13802.558010419998,-58.32245775000047,53040.89562840001 2025-10-08,20:29:46.000,281,11101834,123165,0,1759955385,13802.524328869993,-58.301310359995114,53040.8606928 2025-10-08,20:29:47.000,281,11101830,123365,0,1759955386,13802.544537799993,-58.24491732000024,53040.87466704001 2025-10-08,20:29:48.000,281,11101904,123445,0,1759955387,13802.504119939993,-58.24491732000024,53040.88165416 2025-10-08,20:29:49.000,281,11101890,123085,0,1759955388,13802.477174699998,-58.19557340999745,53040.88165416 2025-10-08,20:29:50.000,281,11101838,123365,0,1759955389,13802.443493149993,-58.2519664499996,53040.91658976001 2025-10-08,20:29:51.000,281,11101898,123525,0,1759955390,13802.403075289993,-58.23786819000088,53040.93755112 2025-10-08,20:29:52.000,281,11101891,123045,0,1759955391,13802.416547909997,-58.18852427999809,53040.96549960001 2025-10-08,20:29:53.000,281,11101884,123085,0,1759955392,13802.362657429992,-58.18147514999873,53040.930564 2025-10-08,20:29:54.000,281,11101815,123005,0,1759955393,13802.315503259997,-58.160327760000655,53040.96549960001 2025-10-08,20:29:55.000,281,11101880,123205,0,1759955394,13802.254876469997,-58.14622950000194,53040.97947384 2025-10-08,20:29:56.000,281,11101874,123965,0,1759955395,13802.167304440001,-58.08278733000043,53040.99344808001 2025-10-08,20:29:57.000,281,11101817,124325,0,1759955396,13802.106677650001,-58.08983645999979,53040.96549960001 2025-10-08,20:29:58.000,281,11101826,123525,0,1759955397,13802.052787169996,-58.103934719998506,53040.972486720006 2025-10-08,20:29:59.000,281,11101831,123445,0,1759955398,13802.039314549991,-58.08278733000043,53040.98646096 2025-10-08,20:30:00.000,281,11101878,123245,0,1759955399,13801.96521514,-58.08983645999979,53041.0353708 2025-10-08,20:30:01.000,281,11101841,123205,0,1759955400,13801.911324659995,-58.20967166999617,53040.97947384 2025-10-08,20:30:02.000,281,11101879,123405,0,1759955401,13801.93826989999,-58.23081906000152,53040.97947384 2025-10-08,20:30:03.000,281,11101821,123165,0,1759955402,13801.88437942,-58.336556009999185,53040.94453824001 2025-10-08,20:30:04.000,281,11101868,123165,0,1759955403,13801.87764310999,-58.44934208999621,53041.0004352 2025-10-08,20:30:05.000,281,11101898,123005,0,1759955404,13801.891115729995,-58.576226429999224,53040.97947384 2025-10-08,20:30:06.000,281,11101821,123005,0,1759955405,13801.891115729995,-58.59032468999794,53040.97947384 2025-10-08,20:30:07.000,281,11101850,122925,0,1759955406,13801.89785203999,-58.63261947000137,53040.98646096 2025-10-08,20:30:08.000,281,11101832,122725,0,1759955407,13801.92479728,-58.63966860000073,53040.99344808001 2025-10-08,20:30:09.000,281,11101784,122445,0,1759955408,13801.95847882999,-58.696061639995605,53041.01440944001 2025-10-08,20:30:10.000,281,11101819,122685,0,1759955409,13802.072996099996,-58.65376685999945,53041.02838368 2025-10-08,20:30:11.000,281,11101792,122445,0,1759955410,13802.147095510001,-58.54802991000179,53041.021396560005 2025-10-08,20:30:12.000,281,11101880,122765,0,1759955411,13802.194249679997,-58.48458774000028,53041.02838368 2025-10-08,20:30:13.000,281,11101903,122725,0,1759955412,13802.281821709992,-58.47048948000156,53041.02838368 2025-10-08,20:30:14.000,281,11101903,122725,0,1759955413,13802.389602670002,-58.43524382999749,53041.0353708 2025-10-08,20:30:15.000,281,11101898,122925,0,1759955414,13802.443493149993,-58.39999818000069,53041.04934504 2025-10-08,20:30:16.000,281,11101839,122725,0,1759955415,13802.490647320003,-58.37885078999534,53041.02838368 2025-10-08,20:30:17.000,281,11101892,122765,0,1759955416,13802.497383629998,-58.42819469999813,53041.06331928001 2025-10-08,20:30:18.000,281,11101823,122805,0,1759955417,13802.504119939993,-58.41409643999941,53041.021396560005 2025-10-08,20:30:19.000,281,11101879,122925,0,1759955418,13802.430020530002,-58.50573512999836,53041.02838368 2025-10-08,20:30:20.000,281,11101910,123085,0,1759955419,13802.436756839998,-58.526882519996434,53041.070306400004 2025-10-08,20:30:21.000,281,11101845,123045,0,1759955420,13802.416547909997,-58.526882519996434,53041.07729352 2025-10-08,20:30:22.000,281,11101811,123045,0,1759955421,13802.389602670002,-58.55507904000115,53041.05633216 2025-10-08,20:30:23.000,281,11101878,123045,0,1759955422,13802.389602670002,-58.63966860000073,53041.09825488 2025-10-08,20:30:24.000,281,11101866,123285,0,1759955423,13802.315503259997,-58.63261947000137,53041.0353708 2025-10-08,20:30:25.000,281,11101875,122925,0,1759955424,13802.416547909997,-58.64671773000009,53041.09825488 2025-10-08,20:30:26.000,281,11101843,122725,0,1759955425,13802.396338979997,-58.625570340002014,53041.070306400004 2025-10-08,20:30:27.000,281,11101798,123365,0,1759955426,13802.483911009993,-58.60442294999666,53041.091267760006 2025-10-08,20:30:28.000,281,11101840,123005,0,1759955427,13802.504119939993,-58.562128170000506,53041.06331928001 2025-10-08,20:30:29.000,281,11101849,123365,0,1759955428,13802.564746729993,-58.50573512999836,53041.070306400004 2025-10-08,20:30:30.000,281,11101817,123085,0,1759955429,13802.645582449994,-58.48458774000028,53041.091267760006 2025-10-08,20:30:31.000,281,11101881,123005,0,1759955430,13802.699472929999,-58.45639121999557,53041.05633216 2025-10-08,20:30:32.000,281,11101874,123205,0,1759955431,13802.787044959994,-58.50573512999836,53041.05633216 2025-10-08,20:30:33.000,281,11101853,123285,0,1759955432,13802.888089609994,-58.512784259997716,53041.06331928001 2025-10-08,20:30:34.000,281,11101805,122685,0,1759955433,13803.05649735999,-58.48458774000028,53041.091267760006 2025-10-08,20:30:35.000,281,11101871,122685,0,1759955434,13803.11712414999,-58.512784259997716,53041.09825488 2025-10-08,20:30:36.000,281,11101860,122645,0,1759955435,13803.251850349996,-58.61147207999602,53041.12620336 2025-10-08,20:30:37.000,281,11101822,122765,0,1759955436,13803.238377729991,-58.61852120999538,53041.12620336 2025-10-08,20:30:38.000,281,11101870,123045,0,1759955437,13803.359631309992,-58.68196337999689,53041.105242 2025-10-08,20:30:39.000,281,11101885,123085,0,1759955438,13803.386576550001,-58.73130728999968,53041.119216240004 2025-10-08,20:30:40.000,281,11101835,123205,0,1759955439,13803.406785480001,-58.77360206999583,53041.13319048001 2025-10-08,20:30:41.000,281,11101808,123205,0,1759955440,13803.447203340002,-58.794749460001185,53041.11222912001 2025-10-08,20:30:42.000,281,11101844,123365,0,1759955441,13803.460675959992,-58.801798590000544,53041.08428064001 2025-10-08,20:30:43.000,281,11101868,123405,0,1759955442,13803.480884889992,-58.73130728999968,53041.07729352 2025-10-08,20:30:44.000,281,11101860,123365,0,1759955443,13803.447203340002,-58.752454679997754,53041.08428064001 2025-10-08,20:30:45.000,281,11101865,123485,0,1759955444,13803.440467029992,-58.67491424999753,53041.08428064001 2025-10-08,20:30:46.000,281,11101822,123405,0,1759955445,13803.426994410001,-58.65376685999945,53041.12620336 2025-10-08,20:30:47.000,281,11101840,123165,0,1759955446,13803.426994410001,-58.65376685999945,53041.140177600006 2025-10-08,20:30:48.000,281,11101876,123165,0,1759955447,13803.453939649997,-58.61852120999538,53041.140177600006 2025-10-08,20:30:49.000,281,11101858,123365,0,1759955448,13803.487621200002,-58.65376685999945,53041.12620336 2025-10-08,20:30:50.000,281,11101896,123045,0,1759955449,13803.548247990002,-58.68196337999689,53041.19607456 2025-10-08,20:30:51.000,281,11101813,123365,0,1759955450,13803.588665850002,-58.794749460001185,53041.21703592 2025-10-08,20:30:52.000,281,11101878,123125,0,1759955451,13803.656028949998,-58.87228989000141,53041.21004880001 2025-10-08,20:30:53.000,281,11101861,122925,0,1759955452,13803.703183119993,-58.94278119000228,53041.23101016001 2025-10-08,20:30:54.000,281,11101914,122845,0,1759955453,13803.730128359988,-59.034419880001224,53041.27293288 2025-10-08,20:30:55.000,281,11101796,122765,0,1759955454,13803.750337289988,-59.06261639999866,53041.22402304 2025-10-08,20:30:56.000,281,11101883,122685,0,1759955455,13803.837909319998,-59.06261639999866,53041.29389424 2025-10-08,20:30:57.000,281,11101818,122765,0,1759955456,13803.851381939989,-59.04851813999994,53041.30088136001 2025-10-08,20:30:58.000,281,11101814,122805,0,1759955457,13803.885063489994,-59.01327248999587,53041.307868480006 2025-10-08,20:30:59.000,281,11101859,123085,0,1759955458,13803.864854559994,-58.99212509999779,53041.27992000001 2025-10-08,20:31:00.000,281,11101858,123045,0,1759955459,13803.871590869989,-58.94278119000228,53041.3148556 2025-10-08,20:31:01.000,281,11101886,123005,0,1759955460,13803.871590869989,-58.914584669997566,53041.33581696 2025-10-08,20:31:02.000,281,11101836,123045,0,1759955461,13803.891799799989,-58.82999510999798,53041.27992000001 2025-10-08,20:31:03.000,281,11101836,123405,0,1759955462,13803.871590869989,-58.76655293999647,53041.37075256 2025-10-08,20:31:04.000,281,11101835,122965,0,1759955463,13803.810964079988,-58.801798590000544,53041.3148556 2025-10-08,20:31:05.000,281,11101907,123085,0,1759955464,13803.770546219988,-58.77360206999583,53041.32184272 2025-10-08,20:31:06.000,281,11101809,123605,0,1759955465,13803.743600979993,-58.77360206999583,53041.3847268 2025-10-08,20:31:07.000,281,11101843,123405,0,1759955466,13803.669501570002,-58.78065119999519,53041.37075256 2025-10-08,20:31:08.000,281,11101796,124245,0,1759955467,13803.608874780002,-58.82999510999798,53041.41267528 2025-10-08,20:31:09.000,281,11101838,123965,0,1759955468,13803.521302749992,-58.89343727999949,53041.41267528 2025-10-08,20:31:10.000,281,11101871,124005,0,1759955469,13803.440467029992,-58.985075969998434,53041.405688160005 2025-10-08,20:31:11.000,281,11101866,123725,0,1759955470,13803.346158690001,-59.027370750001865,53041.36376544 2025-10-08,20:31:12.000,281,11101902,123365,0,1759955471,13803.312477139996,-59.07671465999738,53041.36376544 2025-10-08,20:31:13.000,281,11101796,123125,0,1759955472,13803.218168799991,-59.097862049995456,53041.356778320005 2025-10-08,20:31:14.000,281,11101848,122965,0,1759955473,13803.16427832,-59.154255089997605,53041.34979120001 2025-10-08,20:31:15.000,281,11101860,123085,0,1759955474,13803.10365153,-59.18950074000168,53041.37075256 2025-10-08,20:31:16.000,281,11101803,122925,0,1759955475,13803.06323367,-59.28818855999998,53041.32882984001 2025-10-08,20:31:17.000,281,11101929,122685,0,1759955476,13802.99587056999,-59.23179551999783,53041.34280408 2025-10-08,20:31:18.000,281,11101876,122925,0,1759955477,13802.97566163999,-59.35867986000085,53041.307868480006 2025-10-08,20:31:19.000,281,11101884,122765,0,1759955478,13802.989134259995,-59.41507289999572,53041.30088136001 2025-10-08,20:31:20.000,281,11101832,122605,0,1759955479,13802.97566163999,-59.436220290001074,53041.307868480006 2025-10-08,20:31:21.000,281,11101843,122365,0,1759955480,13802.968925329995,-59.49261332999595,53041.27293288 2025-10-08,20:31:22.000,281,11101920,122525,0,1759955481,13802.96218902,-59.49261332999595,53041.30088136001 2025-10-08,20:31:23.000,281,11101835,122685,0,1759955482,13802.96218902,-59.52080985000066,53041.27293288 2025-10-08,20:31:24.000,281,11101857,122925,0,1759955483,13802.948716399995,-59.50671159000194,53041.29389424 2025-10-08,20:31:25.000,281,11101867,122605,0,1759955484,13802.93524377999,-59.49966245999531,53041.286907120004 2025-10-08,20:31:26.000,281,11101823,122805,0,1759955485,13802.85440805999,-59.50671159000194,53041.286907120004 2025-10-08,20:31:27.000,281,11101870,122725,0,1759955486,13802.780308649999,-59.47146593999787,53041.27293288 2025-10-08,20:31:28.000,281,11101850,122685,0,1759955487,13802.760099719999,-59.41507289999572,53041.26594576 2025-10-08,20:31:29.000,281,11101794,123685,0,1759955488,13802.706209239994,-59.36572899000021,53041.19607456 2025-10-08,20:31:30.000,281,11101827,123405,0,1759955489,13802.726418169994,-59.337532469995494,53041.23101016001 2025-10-08,20:31:31.000,281,11101888,122765,0,1759955490,13802.686000309994,-59.30933594999806,53041.1751132 2025-10-08,20:31:32.000,281,11101845,122645,0,1759955491,13802.699472929999,-59.25294290999591,53041.189087440005 2025-10-08,20:31:33.000,281,11101866,122805,0,1759955492,13802.632109829989,-59.23884464999719,53041.18210032001 2025-10-08,20:31:34.000,281,11101910,122805,0,1759955493,13802.659055069998,-59.23179551999783,53041.1751132 2025-10-08,20:31:35.000,281,11101825,122645,0,1759955494,13802.706209239994,-59.28113943000062,53041.13319048001 2025-10-08,20:31:36.000,281,11101811,123005,0,1759955495,13802.706209239994,-59.23179551999783,53041.0353708 2025-10-08,20:31:37.000,281,11101853,122565,0,1759955496,13802.719681859999,-59.203599000000395,53041.09825488 2025-10-08,20:31:38.000,281,11101860,122685,0,1759955497,13802.787044959994,-59.2670411700019,53041.105242 2025-10-08,20:31:39.000,281,11101799,122685,0,1759955498,13802.827462819994,-59.30933594999806,53041.091267760006 2025-10-08,20:31:40.000,281,11101839,122965,0,1759955499,13802.847671749994,-59.42212202999508,53041.04235792001 2025-10-08,20:31:41.000,281,11101887,122645,0,1759955500,13802.90156223,-59.49966245999531,53041.08428064001 2025-10-08,20:31:42.000,281,11101841,122605,0,1759955501,13802.91503484999,-59.62654679999832,53041.04934504 2025-10-08,20:31:43.000,281,11101895,122765,0,1759955502,13802.96218902,-59.64064505999704,53041.04235792001 2025-10-08,20:31:44.000,281,11101902,122925,0,1759955503,13803.009343189995,-59.668841580001754,53041.08428064001 2025-10-08,20:31:45.000,281,11101817,122605,0,1759955504,13803.11712414999,-59.70408722999855,53040.972486720006 2025-10-08,20:31:46.000,281,11101856,122645,0,1759955505,13803.16427832,-59.68293984000047,53040.972486720006 2025-10-08,20:31:47.000,281,11101850,122805,0,1759955506,13803.191223559996,-59.62654679999832,53040.972486720006 2025-10-08,20:31:48.000,281,11101877,123005,0,1759955507,13803.20469618,-59.57720288999553,53041.01440944001 2025-10-08,20:31:49.000,281,11101826,122805,0,1759955508,13803.278795589991,-59.48556419999659,53040.97947384 2025-10-08,20:31:50.000,281,11101855,122685,0,1759955509,13803.258586659991,-59.386876379998284,53040.97947384 2025-10-08,20:31:51.000,281,11101853,122805,0,1759955510,13803.258586659991,-59.372778119999566,53040.99344808001 2025-10-08,20:31:52.000,281,11101867,122405,0,1759955511,13803.191223559996,-59.31638507999742,53040.972486720006 2025-10-08,20:31:53.000,281,11101822,122725,0,1759955512,13803.13733307999,-59.330483339996135,53040.96549960001 2025-10-08,20:31:54.000,281,11101899,122965,0,1759955513,13803.10365153,-59.30933594999806,53040.98646096 2025-10-08,20:31:55.000,281,11101861,122965,0,1759955514,13803.05649735999,-59.30933594999806,53040.94453824001 2025-10-08,20:31:56.000,281,11101905,123245,0,1759955515,13803.07670628999,-59.34458160000213,53040.972486720006 2025-10-08,20:31:57.000,281,11101810,122845,0,1759955516,13803.01607949999,-59.386876379998284,53040.951525360004 2025-10-08,20:31:58.000,281,11101869,123645,0,1759955517,13803.01607949999,-59.379827249998925,53040.93755112 2025-10-08,20:31:59.000,281,11101833,123844,0,1759955518,13802.97566163999,-59.36572899000021,53040.94453824001 2025-10-08,20:32:00.000,281,11101852,124165,0,1759955519,13802.97566163999,-59.41507289999572,53040.951525360004 2025-10-08,20:32:01.000,281,11101773,124165,0,1759955520,13802.97566163999,-59.42212202999508,53040.94453824001 2025-10-08,20:32:02.000,281,11101854,123405,0,1759955521,13802.98239795,-59.44326942000043,53040.94453824001 2025-10-08,20:32:03.000,281,11101837,123485,0,1759955522,13802.97566163999,-59.44326942000043,53040.93755112 2025-10-08,20:32:04.000,281,11101847,123725,0,1759955523,13803.01607949999,-59.429171160001715,53040.951525360004 2025-10-08,20:32:05.000,281,11101854,123805,0,1759955524,13803.01607949999,-59.42212202999508,53040.93755112 2025-10-08,20:32:06.000,281,11101838,124045,0,1759955525,13802.97566163999,-59.35867986000085,53040.88165416 2025-10-08,20:32:07.000,281,11101853,123725,0,1759955526,13802.948716399995,-59.35163073000149,53040.8606928 2025-10-08,20:32:08.000,281,11101809,123725,0,1759955527,13802.90156223,-59.36572899000021,53040.87466704001 2025-10-08,20:32:09.000,281,11101841,123925,0,1759955528,13802.8813533,-59.330483339996135,53040.853705680005 2025-10-08,20:32:10.000,281,11101838,123725,0,1759955529,13802.820726509999,-59.31638507999742,53040.93755112 2025-10-08,20:32:11.000,281,11101853,123725,0,1759955530,13802.77357233999,-59.28818855999998,53040.902615520004 2025-10-08,20:32:12.000,281,11101819,124045,0,1759955531,13802.760099719999,-59.28818855999998,53040.95851248 2025-10-08,20:32:13.000,281,11101780,123805,0,1759955532,13802.760099719999,-59.28818855999998,53040.853705680005 2025-10-08,20:32:14.000,281,11101848,123765,0,1759955533,13802.77357233999,-59.196549870001036,53040.88864128 2025-10-08,20:32:15.000,281,11101879,124005,0,1759955534,13802.87461698999,-59.17540247999568,53040.902615520004 2025-10-08,20:32:16.000,281,11101901,124085,0,1759955535,13802.928507469995,-59.14015682999889,53040.88864128 2025-10-08,20:32:17.000,281,11101859,123925,0,1759955536,13803.0834426,-59.12605857000017,53040.93755112 2025-10-08,20:32:18.000,281,11101891,124005,0,1759955537,13803.18448725,-59.097862049995456,53040.88864128 2025-10-08,20:32:19.000,281,11101932,123605,0,1759955538,13803.292268209996,-59.13310769999953,53040.89562840001 2025-10-08,20:32:20.000,281,11101851,123645,0,1759955539,13803.366367620001,-59.16835334999632,53040.930564 2025-10-08,20:32:21.000,281,11101875,123645,0,1759955540,13803.447203340002,-59.23884464999719,53040.97947384 2025-10-08,20:32:22.000,281,11101830,123685,0,1759955541,13803.460675959992,-59.24589377999655,53040.96549960001 2025-10-08,20:32:23.000,281,11101832,123805,0,1759955542,13803.453939649997,-59.27409030000126,53041.0004352 2025-10-08,20:32:24.000,281,11101880,123485,0,1759955543,13803.514566439997,-59.29523768999934,53040.972486720006 2025-10-08,20:32:25.000,281,11101787,123525,0,1759955544,13803.534775369997,-59.29523768999934,53041.04934504 2025-10-08,20:32:26.000,281,11101876,123325,0,1759955545,13803.561720609992,-59.337532469995494,53040.99344808001 2025-10-08,20:32:27.000,281,11101875,123085,0,1759955546,13803.514566439997,-59.28818855999998,53041.08428064001 2025-10-08,20:32:28.000,281,11101894,123365,0,1759955547,13803.581929539992,-59.25999203999527,53041.07729352 2025-10-08,20:32:29.000,281,11101912,123485,0,1759955548,13803.595402159997,-59.28113943000062,53041.12620336 2025-10-08,20:32:30.000,281,11101886,123685,0,1759955549,13803.642556329993,-59.24589377999655,53041.04934504 2025-10-08,20:32:31.000,281,11101875,122565,0,1759955550,13803.703183119993,-59.27409030000126,53041.0353708 2025-10-08,20:32:32.000,281,11101872,122725,0,1759955551,13803.777282529998,-59.25999203999527,53041.04934504 2025-10-08,20:32:33.000,281,11101891,122925,0,1759955552,13803.810964079988,-59.25294290999591,53041.091267760006 2025-10-08,20:32:34.000,281,11101840,122725,0,1759955553,13803.858118249998,-59.25294290999591,53041.070306400004 2025-10-08,20:32:35.000,281,11101878,122765,0,1759955554,13803.891799799989,-59.28113943000062,53041.070306400004 2025-10-08,20:32:36.000,281,11101907,122845,0,1759955555,13803.952426589989,-59.23179551999783,53041.07729352 2025-10-08,20:32:37.000,281,11101845,122605,0,1759955556,13804.026525999994,-59.23884464999719,53041.04934504 2025-10-08,20:32:38.000,281,11101799,123045,0,1759955557,13804.09388909999,-59.28818855999998,53041.06331928001 2025-10-08,20:32:39.000,281,11101829,122725,0,1759955558,13804.12083434,-59.323434209996776,53041.119216240004 2025-10-08,20:32:40.000,281,11101908,122645,0,1759955559,13804.127570649995,-59.323434209996776,53041.12620336 2025-10-08,20:32:41.000,281,11101939,122525,0,1759955560,13804.15451588999,-59.379827249998925,53041.09825488 2025-10-08,20:32:42.000,281,11101852,122365,0,1759955561,13804.09388909999,-59.400974639997,53041.16113896001 2025-10-08,20:32:43.000,281,11101888,122485,0,1759955562,13804.12083434,-59.41507289999572,53041.11222912001 2025-10-08,20:32:44.000,281,11101912,122725,0,1759955563,13804.10062541,-59.429171160001715,53041.16812608 2025-10-08,20:32:45.000,281,11101797,123525,0,1759955564,13804.087152789994,-59.49261332999595,53041.119216240004 2025-10-08,20:32:46.000,281,11101903,122525,0,1759955565,13804.07368016999,-59.47851506999723,53041.19607456 2025-10-08,20:32:47.000,281,11101834,122885,0,1759955566,13804.03999862,-59.48556419999659,53041.19607456 2025-10-08,20:32:48.000,281,11101847,122645,0,1759955567,13804.08041648,-59.47851506999723,53041.1751132 2025-10-08,20:32:49.000,281,11101883,122445,0,1759955568,13804.05347123999,-59.47851506999723,53041.16812608 2025-10-08,20:32:50.000,281,11101914,122525,0,1759955569,13804.066943859994,-59.45736767999915,53041.140177600006 2025-10-08,20:32:51.000,281,11101893,123045,0,1759955570,13804.07368016999,-59.47851506999723,53041.15415184 2025-10-08,20:32:52.000,281,11101895,122965,0,1759955571,13804.06020755,-59.45031854999979,53041.13319048001 2025-10-08,20:32:53.000,281,11101813,122605,0,1759955572,13804.03326230999,-59.436220290001074,53041.189087440005 2025-10-08,20:32:54.000,281,11101849,122685,0,1759955573,13804.01305337999,-59.41507289999572,53041.21004880001 2025-10-08,20:32:55.000,281,11101826,122805,0,1759955574,13803.965899209994,-59.48556419999659,53041.14716472 2025-10-08,20:32:56.000,281,11101870,123325,0,1759955575,13803.945690279994,-59.5137607200013,53041.13319048001 2025-10-08,20:32:57.000,281,11101812,123645,0,1759955576,13803.912008729989,-59.50671159000194,53041.15415184 2025-10-08,20:32:58.000,281,11101867,123725,0,1759955577,13803.938953969999,-59.5137607200013,53041.20306168 2025-10-08,20:32:59.000,281,11101839,124325,0,1759955578,13803.905272419994,-59.52785898000002,53041.20306168 2025-10-08,20:33:00.000,281,11101881,124365,0,1759955579,13803.938953969999,-59.556055499997456,53041.16812608 2025-10-08,20:33:01.000,281,11101914,124845,0,1759955580,13803.952426589989,-59.570153759996174,53041.1751132 2025-10-08,20:33:02.000,281,11101903,123844,0,1759955581,13803.965899209994,-59.59130115000153,53041.22402304 2025-10-08,20:33:03.000,281,11101874,124005,0,1759955582,13803.986108139994,-59.52785898000002,53041.2449844 2025-10-08,20:33:04.000,281,11101869,123844,0,1759955583,13804.03326230999,-59.54195723999874,53041.258958640006 2025-10-08,20:33:05.000,281,11101889,124485,0,1759955584,13804.046734929994,-59.48556419999659,53041.26594576 2025-10-08,20:33:06.000,281,11101874,123685,0,1759955585,13804.046734929994,-59.45736767999915,53041.29389424 2025-10-08,20:33:07.000,281,11101868,124125,0,1759955586,13804.087152789994,-59.49261332999595,53041.27293288 2025-10-08,20:33:08.000,281,11101835,123685,0,1759955587,13804.03326230999,-59.46441680999851,53041.237997280004 2025-10-08,20:33:09.000,281,11101873,123765,0,1759955588,13803.965899209994,-59.54195723999874,53041.27992000001 2025-10-08,20:33:10.000,281,11101903,123844,0,1759955589,13803.905272419994,-59.605399410000246,53041.19607456 2025-10-08,20:33:11.000,281,11101837,124085,0,1759955590,13803.831173009989,-59.68293984000047,53041.307868480006 2025-10-08,20:33:12.000,281,11101888,124005,0,1759955591,13803.743600979993,-59.74638201000198,53041.26594576 2025-10-08,20:33:13.000,281,11101869,123885,0,1759955592,13803.689710500003,-59.788676789998135,53041.258958640006 2025-10-08,20:33:14.000,281,11101798,123765,0,1759955593,13803.642556329993,-59.77457852999942,53041.27293288 2025-10-08,20:33:16.000,281,11101895,123645,0,1759955595,13803.588665850002,-59.859168089999,53041.26594576 2025-10-08,20:33:17.000,281,11101854,123805,0,1759955596,13803.635820019997,-59.86621721999836,53041.23101016001 2025-10-08,20:33:18.000,281,11101847,123485,0,1759955597,13803.696446809998,-59.85211895999964,53041.237997280004 2025-10-08,20:33:19.000,281,11101870,123365,0,1759955598,13803.770546219988,-59.795725919997494,53041.237997280004 2025-10-08,20:33:20.000,281,11101904,123245,0,1759955599,13803.777282529998,-59.77457852999942,53041.22402304 2025-10-08,20:33:21.000,281,11101917,122725,0,1759955600,13803.824436699993,-59.795725919997494,53041.26594576 2025-10-08,20:33:22.000,281,11101839,122605,0,1759955601,13803.817700389998,-59.75343114000134,53041.27992000001 2025-10-08,20:33:23.000,281,11101877,122725,0,1759955602,13803.790755149988,-59.68998896999983,53041.258958640006 2025-10-08,20:33:24.000,281,11101911,122725,0,1759955603,13803.743600979993,-59.71818548999727,53041.23101016001 2025-10-08,20:33:25.000,281,11101847,122645,0,1759955604,13803.649292640002,-59.71818548999727,53041.237997280004 2025-10-08,20:33:26.000,281,11101852,123325,0,1759955605,13803.622347399993,-59.67589071000111,53041.258958640006 2025-10-08,20:33:27.000,281,11101845,123445,0,1759955606,13803.568456920002,-59.71113635999791,53041.286907120004 2025-10-08,20:33:28.000,281,11101895,123245,0,1759955607,13803.514566439997,-59.739332879995345,53041.286907120004 2025-10-08,20:33:29.000,281,11101879,123445,0,1759955608,13803.474148579997,-59.7604802700007,53041.21703592 2025-10-08,20:33:30.000,281,11101897,123245,0,1759955609,13803.554984299997,-59.7604802700007,53041.19607456 2025-10-08,20:33:31.000,281,11101888,123365,0,1759955610,13803.521302749992,-59.845069830000284,53041.26594576 2025-10-08,20:33:32.000,281,11101808,123245,0,1759955611,13803.467412270002,-59.87326634999772,53041.26594576 2025-10-08,20:33:33.000,281,11101868,123205,0,1759955612,13803.487621200002,-59.86621721999836,53041.23101016001 2025-10-08,20:33:34.000,281,11101868,123005,0,1759955613,13803.447203340002,-59.845069830000284,53041.25197152001 2025-10-08,20:33:35.000,281,11101897,123285,0,1759955614,13803.406785480001,-59.859168089999,53041.18210032001 2025-10-08,20:33:36.000,281,11101878,123085,0,1759955615,13803.460675959992,-59.82392244000221,53041.22402304 2025-10-08,20:33:37.000,281,11101911,122885,0,1759955616,13803.420258099992,-59.788676789998135,53041.21703592 2025-10-08,20:33:38.000,281,11101856,123405,0,1759955617,13803.453939649997,-59.82392244000221,53041.18210032001 2025-10-08,20:33:39.000,281,11101875,123245,0,1759955618,13803.433730719997,-59.845069830000284,53041.20306168 2025-10-08,20:33:40.000,281,11101896,123245,0,1759955619,13803.406785480001,-59.86621721999836,53041.15415184 2025-10-08,20:33:41.000,281,11101866,123565,0,1759955620,13803.339422379991,-59.90146286999516,53041.14716472 2025-10-08,20:33:42.000,281,11101894,124045,0,1759955621,13803.312477139996,-59.94375764999859,53041.1751132 2025-10-08,20:33:43.000,281,11101837,123805,0,1759955622,13803.278795589991,-59.99310156000138,53041.140177600006 2025-10-08,20:33:44.000,281,11101901,124125,0,1759955623,13803.22490511,-60.077691120000964,53041.11222912001 2025-10-08,20:33:45.000,281,11101870,123844,0,1759955624,13803.211432489996,-60.13408415999584,53041.091267760006 2025-10-08,20:33:46.000,281,11101860,123805,0,1759955625,13803.22490511,-60.204575459996704,53041.09825488 2025-10-08,20:33:47.000,281,11101909,123925,0,1759955626,13803.218168799991,-60.239821110000776,53041.091267760006 2025-10-08,20:33:48.000,281,11101892,123605,0,1759955627,13803.238377729991,-60.26096849999885,53041.04235792001 2025-10-08,20:33:49.000,281,11101896,123525,0,1759955628,13803.346158690001,-60.21867371999542,53041.05633216 2025-10-08,20:33:50.000,281,11101874,123485,0,1759955629,13803.346158690001,-60.21867371999542,53041.021396560005 2025-10-08,20:33:51.000,281,11101880,123165,0,1759955630,13803.359631309992,-60.239821110000776,53041.01440944001 2025-10-08,20:33:52.000,281,11101864,123285,0,1759955631,13803.406785480001,-60.16932980999991,53040.99344808001 2025-10-08,20:33:53.000,281,11101897,123285,0,1759955632,13803.400049169992,-60.08474025000032,53041.04934504 2025-10-08,20:33:54.000,281,11101891,123365,0,1759955633,13803.339422379991,-59.99310156000138,53040.951525360004 2025-10-08,20:33:55.000,281,11101943,123205,0,1759955634,13803.332686069996,-59.964905039996665,53041.0004352 2025-10-08,20:33:56.000,281,11101845,123605,0,1759955635,13803.26532297,-59.90851200000179,53040.98646096 2025-10-08,20:33:57.000,281,11101907,124045,0,1759955636,13803.16427832,-59.8944137399958,53040.94453824001 2025-10-08,20:33:58.000,281,11101840,124005,0,1759955637,13803.090178909995,-59.87326634999772,53040.951525360004 2025-10-08,20:33:59.000,281,11101872,124205,0,1759955638,13803.05649735999,-59.88736460999644,53040.930564 2025-10-08,20:34:00.000,281,11101839,124165,0,1759955639,13802.96218902,-59.88736460999644,53040.89562840001 2025-10-08,20:34:01.000,281,11101880,124165,0,1759955640,13802.888089609994,-59.95080677999795,53040.90960264 2025-10-08,20:34:02.000,281,11101916,123605,0,1759955641,13802.93524377999,-60.007199820000096,53040.90960264 2025-10-08,20:34:03.000,281,11101877,123805,0,1759955642,13802.928507469995,-59.99310156000138,53040.90960264 2025-10-08,20:34:04.000,281,11101883,123525,0,1759955643,13802.97566163999,-60.08474025000032,53040.902615520004 2025-10-08,20:34:05.000,281,11101893,123805,0,1759955644,13803.04302474,-60.063592860002245,53040.86767992 2025-10-08,20:34:06.000,281,11101850,123805,0,1759955645,13803.0834426,-60.05654372999561,53040.8606928 2025-10-08,20:34:07.000,281,11101847,124005,0,1759955646,13803.07670628999,-60.00015069000074,53040.930564 2025-10-08,20:34:08.000,281,11101815,123885,0,1759955647,13803.10365153,-59.98605243000202,53040.88864128 2025-10-08,20:34:09.000,281,11101877,123725,0,1759955648,13803.07670628999,-59.88031547999708,53040.88864128 2025-10-08,20:34:10.000,281,11101844,123965,0,1759955649,13803.069969979995,-59.838020700000925,53040.8606928 2025-10-08,20:34:11.000,281,11101861,123685,0,1759955650,13803.00260688,-59.795725919997494,53040.902615520004 2025-10-08,20:34:12.000,281,11101889,123725,0,1759955651,13802.948716399995,-59.76752940000006,53040.89562840001 2025-10-08,20:34:13.000,281,11101924,123844,0,1759955652,13802.96218902,-59.77457852999942,53040.91658976001 2025-10-08,20:34:14.000,281,11101866,123844,0,1759955653,13802.87461698999,-59.830971570001566,53040.8606928 2025-10-08,20:34:15.000,281,11101911,123645,0,1759955654,13802.8813533,-59.859168089999,53040.853705680005 2025-10-08,20:34:16.000,281,11101847,123685,0,1759955655,13802.908298539995,-59.94375764999859,53040.87466704001 2025-10-08,20:34:17.000,281,11101877,123844,0,1759955656,13802.94198009,-60.00015069000074,53040.853705680005 2025-10-08,20:34:18.000,281,11101922,123525,0,1759955657,13803.00260688,-60.05654372999561,53040.804795840006 2025-10-08,20:34:19.000,281,11101859,123005,0,1759955658,13803.07670628999,-60.09178937999968,53040.81877008 2025-10-08,20:34:20.000,281,11101900,122925,0,1759955659,13803.191223559996,-60.070641990001604,53040.8606928 2025-10-08,20:34:21.000,281,11101918,122525,0,1759955660,13803.22490511,-60.03539633999753,53040.88165416 2025-10-08,20:34:22.000,281,11101821,122365,0,1759955661,13803.238377729991,-60.007199820000096,53040.87466704001 2025-10-08,20:34:23.000,281,11101882,122605,0,1759955662,13803.231641419996,-59.971954169996025,53040.83973144 2025-10-08,20:34:24.000,281,11101843,122565,0,1759955663,13803.22490511,-59.95080677999795,53040.82575720001 2025-10-08,20:34:25.000,281,11101935,122805,0,1759955664,13803.191223559996,-59.964905039996665,53040.84671856001 2025-10-08,20:34:26.000,281,11101885,122685,0,1759955665,13803.19795986999,-59.95080677999795,53040.82575720001 2025-10-08,20:34:27.000,281,11101848,123045,0,1759955666,13803.17775093999,-60.007199820000096,53040.83274432 2025-10-08,20:34:28.000,281,11101844,123045,0,1759955667,13803.22490511,-59.99310156000138,53040.804795840006 2025-10-08,20:34:29.000,281,11101898,122805,0,1759955668,13803.20469618,-59.98605243000202,53040.76287312 2025-10-08,20:34:30.000,281,11101940,122965,0,1759955669,13803.238377729991,-60.03539633999753,53040.81178296 2025-10-08,20:34:31.000,281,11101894,123685,0,1759955670,13803.231641419996,-60.070641990001604,53040.804795840006 2025-10-08,20:34:32.000,281,11101862,123725,0,1759955671,13803.26532297,-60.11998589999712,53040.86767992 2025-10-08,20:34:33.000,281,11101890,123485,0,1759955672,13803.319213449991,-60.12703502999648,53040.83274432 2025-10-08,20:34:34.000,281,11101883,123525,0,1759955673,13803.386576550001,-60.16228068000055,53040.84671856001 2025-10-08,20:34:35.000,281,11101875,123605,0,1759955674,13803.453939649997,-60.17637893999927,53040.86767992 2025-10-08,20:34:36.000,281,11101810,123045,0,1759955675,13803.487621200002,-60.17637893999927,53040.83274432 2025-10-08,20:34:37.000,281,11101904,123844,0,1759955676,13803.467412270002,-60.190477199997986,53040.88864128 2025-10-08,20:34:38.000,281,11101933,123685,0,1759955677,13803.406785480001,-60.18342806999863,53040.83973144 2025-10-08,20:34:39.000,281,11101859,123645,0,1759955678,13803.366367620001,-60.197526329997345,53040.86767992 2025-10-08,20:34:40.000,281,11101876,123685,0,1759955679,13803.292268209996,-60.16228068000055,53040.82575720001 2025-10-08,20:34:41.000,281,11101932,123765,0,1759955680,13803.20469618,-60.15523155000119,53040.853705680005 2025-10-08,20:34:42.000,281,11101902,123685,0,1759955681,13803.17775093999,-60.13408415999584,53040.853705680005 2025-10-08,20:34:43.000,281,11101923,123885,0,1759955682,13803.11712414999,-60.18342806999863,53040.7908216 2025-10-08,20:34:44.000,281,11101909,124005,0,1759955683,13803.14406939,-60.16932980999991,53040.81877008 2025-10-08,20:34:45.000,281,11101861,124165,0,1759955684,13803.17775093999,-60.21867371999542,53040.853705680005 2025-10-08,20:34:46.000,281,11101892,124085,0,1759955685,13803.211432489996,-60.26096849999885,53040.76986024 2025-10-08,20:34:47.000,281,11101898,124125,0,1759955686,13803.352894999996,-60.31031241000164,53040.82575720001 2025-10-08,20:34:48.000,281,11101873,123805,0,1759955687,13803.393312859997,-60.3526071899978,53040.83274432 2025-10-08,20:34:49.000,281,11101876,123445,0,1759955688,13803.467412270002,-60.366705449996516,53040.81178296 2025-10-08,20:34:50.000,281,11101856,123885,0,1759955689,13803.548247990002,-60.373754579995875,53040.804795840006 2025-10-08,20:34:51.000,281,11101877,123485,0,1759955690,13803.561720609992,-60.34555805999844,53040.81877008 2025-10-08,20:34:52.000,281,11101866,124005,0,1759955691,13803.554984299997,-60.33850892999908,53040.81877008 2025-10-08,20:34:53.000,281,11101855,123605,0,1759955692,13803.548247990002,-60.26096849999885,53040.83274432 2025-10-08,20:34:54.000,281,11101875,124045,0,1759955693,13803.528039060002,-60.204575459996704,53040.83973144 2025-10-08,20:34:55.000,281,11101887,124005,0,1759955694,13803.474148579997,-60.077691120000964,53040.79780872001 2025-10-08,20:34:56.000,281,11101818,123965,0,1759955695,13803.406785480001,-59.957855909997306,53040.783834480004 2025-10-08,20:34:57.000,281,11101872,123805,0,1759955696,13803.332686069996,-59.88736460999644,53040.84671856001 2025-10-08,20:34:58.000,281,11101845,124005,0,1759955697,13803.26532297,-59.845069830000284,53040.83274432 2025-10-08,20:34:59.000,281,11101850,123885,0,1759955698,13803.26532297,-59.781627659998776,53040.804795840006 2025-10-08,20:35:00.000,281,11101886,123765,0,1759955699,13803.218168799991,-59.81687330999557,53040.81877008 2025-10-08,20:35:01.000,281,11101925,124685,0,1759955700,13803.218168799991,-59.85211895999964,53040.81877008 2025-10-08,20:35:02.000,281,11101864,123645,0,1759955701,13803.26532297,-59.90146286999516,53040.83274432 2025-10-08,20:35:03.000,281,11101958,124085,0,1759955702,13803.305740830001,-59.93670851999923,53040.804795840006 2025-10-08,20:35:04.000,281,11101821,123765,0,1759955703,13803.420258099992,-59.98605243000202,53040.7908216 2025-10-08,20:35:05.000,281,11101878,123605,0,1759955704,13803.447203340002,-60.09178937999968,53040.76986024 2025-10-08,20:35:06.000,281,11101812,124725,0,1759955705,13803.507830130002,-60.12703502999648,53040.81877008 2025-10-08,20:35:07.000,281,11101890,123645,0,1759955706,13803.541511679992,-60.12703502999648,53040.77684736001 2025-10-08,20:35:08.000,281,11101907,123525,0,1759955707,13803.554984299997,-60.077691120000964,53040.83274432 2025-10-08,20:35:09.000,281,11101914,123445,0,1759955708,13803.507830130002,-60.03539633999753,53040.8606928 2025-10-08,20:35:10.000,281,11101811,123325,0,1759955709,13803.474148579997,-60.00015069000074,53040.81178296 2025-10-08,20:35:11.000,281,11101896,123045,0,1759955710,13803.346158690001,-59.957855909997306,53040.804795840006 2025-10-08,20:35:12.000,281,11101821,122365,0,1759955711,13803.231641419996,-59.95080677999795,53040.76986024 2025-10-08,20:35:13.000,281,11101827,122645,0,1759955712,13803.13733307999,-59.92965938999987,53040.77684736001 2025-10-08,20:35:14.000,281,11101840,122725,0,1759955713,13803.03628842999,-59.93670851999923,53040.77684736001 2025-10-08,20:35:15.000,281,11101876,122805,0,1759955714,13802.948716399995,-59.971954169996025,53040.76287312 2025-10-08,20:35:16.000,281,11101780,122125,0,1759955715,13802.888089609994,-59.957855909997306,53040.76287312 2025-10-08,20:35:17.000,281,11101871,123045,0,1759955716,13802.86114437,-59.94375764999859,53040.734924640004 2025-10-08,20:35:18.000,281,11101863,123205,0,1759955717,13802.87461698999,-59.98605243000202,53040.74889888001 2025-10-08,20:35:19.000,281,11101895,123365,0,1759955718,13802.87461698999,-59.964905039996665,53040.755886000006 2025-10-08,20:35:20.000,281,11101818,123365,0,1759955719,13802.86114437,-59.99310156000138,53040.74191176 2025-10-08,20:35:21.000,281,11101884,123565,0,1759955720,13802.93524377999,-60.04949459999625,53040.7209504 2025-10-08,20:35:22.000,281,11101873,123605,0,1759955721,13802.93524377999,-60.09883850999904,53040.71396328 2025-10-08,20:35:23.000,281,11101907,123885,0,1759955722,13802.96218902,-60.1058876399984,53040.755886000006 2025-10-08,20:35:24.000,281,11101864,123645,0,1759955723,13802.95545270999,-60.18342806999863,53040.69998904 2025-10-08,20:35:25.000,281,11101881,123885,0,1759955724,13802.93524377999,-60.15523155000119,53040.734924640004 2025-10-08,20:35:26.000,281,11101845,123685,0,1759955725,13802.98239795,-60.11998589999712,53040.71396328 2025-10-08,20:35:27.000,281,11101798,123645,0,1759955726,13802.92177116,-60.11998589999712,53040.686014800005 2025-10-08,20:35:28.000,281,11101881,123805,0,1759955727,13802.95545270999,-60.04949459999625,53040.755886000006 2025-10-08,20:35:29.000,281,11101866,125085,0,1759955728,13802.91503484999,-60.007199820000096,53040.72793752001 2025-10-08,20:35:30.000,281,11101843,124565,0,1759955729,13802.87461698999,-59.95080677999795,53040.74889888001 2025-10-08,20:35:31.000,281,11101877,124485,0,1759955730,13802.79378126999,-59.845069830000284,53040.67902768001 2025-10-08,20:35:32.000,281,11101826,123844,0,1759955731,13802.81399019999,-59.80277504999685,53040.71396328 2025-10-08,20:35:33.000,281,11101821,123685,0,1759955732,13802.85440805999,-59.781627659998776,53040.74191176 2025-10-08,20:35:34.000,281,11101850,123565,0,1759955733,13802.8813533,-59.72523461999663,53040.734924640004 2025-10-08,20:35:35.000,281,11101827,123485,0,1759955734,13802.888089609994,-59.69703809999919,53040.70697616001 2025-10-08,20:35:36.000,281,11101796,123405,0,1759955735,13802.908298539995,-59.71818548999727,53040.70697616001 2025-10-08,20:35:37.000,281,11101813,123365,0,1759955736,13802.968925329995,-59.76752940000006,53040.74889888001 2025-10-08,20:35:38.000,281,11101838,123005,0,1759955737,13803.009343189995,-59.781627659998776,53040.69998904 2025-10-08,20:35:39.000,281,11101874,122965,0,1759955738,13803.049761049995,-59.87326634999772,53040.69998904 2025-10-08,20:35:40.000,281,11101876,122845,0,1759955739,13803.10365153,-59.94375764999859,53040.65806632001 2025-10-08,20:35:41.000,281,11101869,122885,0,1759955740,13803.11712414999,-60.007199820000096,53040.67204056 2025-10-08,20:35:42.000,281,11101877,122605,0,1759955741,13803.150805699996,-60.021298079998815,53040.616143600004 2025-10-08,20:35:43.000,281,11101850,122205,0,1759955742,13803.238377729991,-60.007199820000096,53040.64409208 2025-10-08,20:35:44.000,281,11101855,122645,0,1759955743,13803.285531900001,-60.00015069000074,53040.60915648001 2025-10-08,20:35:45.000,281,11101911,122805,0,1759955744,13803.332686069996,-59.93670851999923,53040.63011784001 2025-10-08,20:35:46.000,281,11101812,122445,0,1759955745,13803.400049169992,-59.86621721999836,53040.637104960006 2025-10-08,20:35:47.000,281,11101797,122685,0,1759955746,13803.467412270002,-59.80277504999685,53040.62313072 2025-10-08,20:35:48.000,281,11101844,123045,0,1759955747,13803.494357509997,-59.71818548999727,53040.58120800001 2025-10-08,20:35:49.000,281,11101804,122725,0,1759955748,13803.548247990002,-59.6476941899964,53040.69300192 2025-10-08,20:35:50.000,281,11101860,122965,0,1759955749,13803.602138469992,-59.5490063699981,53040.686014800005 2025-10-08,20:35:51.000,281,11101899,123005,0,1759955750,13803.662765259993,-59.58425202000217,53040.64409208 2025-10-08,20:35:52.000,281,11101850,123045,0,1759955751,13803.676237879998,-59.556055499997456,53040.72793752001 2025-10-08,20:35:53.000,281,11101836,122885,0,1759955752,13803.730128359988,-59.570153759996174,53040.72793752001 2025-10-08,20:35:54.000,281,11101832,123245,0,1759955753,13803.730128359988,-59.563104629996815,53040.69300192 2025-10-08,20:35:55.000,281,11101822,122645,0,1759955754,13803.709919429988,-59.612448539999605,53040.734924640004 2025-10-08,20:35:56.000,281,11101879,122965,0,1759955755,13803.743600979993,-59.668841580001754,53040.72793752001 2025-10-08,20:35:57.000,281,11101820,123445,0,1759955756,13803.790755149988,-59.72523461999663,53040.77684736001 2025-10-08,20:35:58.000,281,11101913,123205,0,1759955757,13803.817700389998,-59.795725919997494,53040.76986024 2025-10-08,20:35:59.000,281,11101878,123525,0,1759955758,13803.858118249998,-59.830971570001566,53040.77684736001 2025-10-08,20:36:00.000,281,11101809,123525,0,1759955759,13803.898536109999,-59.85211895999964,53040.74889888001 2025-10-08,20:36:01.000,281,11101941,123485,0,1759955760,13803.945690279994,-59.85211895999964,53040.76986024 2025-10-08,20:36:02.000,281,11101845,123365,0,1759955761,13804.019789689999,-59.86621721999836,53040.76986024 2025-10-08,20:36:03.000,281,11101865,123565,0,1759955762,13804.03326230999,-59.80277504999685,53040.7908216 2025-10-08,20:36:04.000,281,11101869,123045,0,1759955763,13804.066943859994,-59.80982417999621,53040.81178296 2025-10-08,20:36:05.000,281,11101839,123005,0,1759955764,13804.066943859994,-59.76752940000006,53040.81877008 2025-10-08,20:36:06.000,281,11101838,123165,0,1759955765,13804.03999862,-59.75343114000134,53040.82575720001 2025-10-08,20:36:07.000,281,11101834,123205,0,1759955766,13804.03326230999,-59.781627659998776,53040.83973144 2025-10-08,20:36:08.000,281,11101857,122845,0,1759955767,13803.97263551999,-59.77457852999942,53040.8606928 2025-10-08,20:36:09.000,281,11101838,123165,0,1759955768,13803.938953969999,-59.74638201000198,53040.88165416 2025-10-08,20:36:10.000,281,11101803,123245,0,1759955769,13803.905272419994,-59.732283749995986,53040.902615520004 2025-10-08,20:36:11.000,281,11101860,123525,0,1759955770,13803.858118249998,-59.7604802700007,53040.930564 2025-10-08,20:36:12.000,281,11101858,123765,0,1759955771,13803.804227769993,-59.82392244000221,53040.91658976001 2025-10-08,20:36:13.000,281,11101848,123885,0,1759955772,13803.730128359988,-59.80982417999621,53040.93755112 2025-10-08,20:36:14.000,281,11101899,124045,0,1759955773,13803.730128359988,-59.795725919997494,53041.0004352 2025-10-08,20:36:15.000,281,11101830,123805,0,1759955774,13803.709919429988,-59.75343114000134,53040.951525360004 2025-10-08,20:36:16.000,281,11101831,123765,0,1759955775,13803.615611089997,-59.74638201000198,53040.99344808001 2025-10-08,20:36:17.000,281,11101835,124645,0,1759955776,13803.514566439997,-59.68293984000047,53041.01440944001 2025-10-08,20:36:18.000,281,11101825,124325,0,1759955777,13803.514566439997,-59.64064505999704,53041.00742232 2025-10-08,20:36:19.000,281,11101840,123445,0,1759955778,13803.467412270002,-59.598350280000886,53041.01440944001 2025-10-08,20:36:20.000,281,11101809,123205,0,1759955779,13803.379840239992,-59.5137607200013,53040.96549960001 2025-10-08,20:36:21.000,281,11101810,123125,0,1759955780,13803.393312859997,-59.48556419999659,53040.972486720006 2025-10-08,20:36:22.000,281,11101843,122965,0,1759955781,13803.373103929996,-59.400974639997,53040.96549960001 2025-10-08,20:36:23.000,281,11101903,122965,0,1759955782,13803.373103929996,-59.34458160000213,53041.0004352 2025-10-08,20:36:24.000,281,11101808,123085,0,1759955783,13803.359631309992,-59.35163073000149,53040.93755112 2025-10-08,20:36:25.000,281,11101829,122845,0,1759955784,13803.352894999996,-59.379827249998925,53040.91658976001 2025-10-08,20:36:26.000,281,11101850,122685,0,1759955785,13803.366367620001,-59.41507289999572,53040.90960264 2025-10-08,20:36:27.000,281,11101870,122925,0,1759955786,13803.332686069996,-59.47851506999723,53040.97947384 2025-10-08,20:36:28.000,281,11101809,123445,0,1759955787,13803.305740830001,-59.47146593999787,53040.96549960001 2025-10-08,20:36:29.000,281,11101807,124005,0,1759955788,13803.150805699996,-59.48556419999659,53040.930564 2025-10-08,20:36:30.000,281,11101824,122725,0,1759955789,13803.12386046,-59.52785898000002,53040.96549960001 2025-10-08,20:36:31.000,281,11101854,122765,0,1759955790,13803.02281581,-59.54195723999874,53040.93755112 2025-10-08,20:36:32.000,281,11101788,122525,0,1759955791,13802.948716399995,-59.53490810999938,53040.95851248 2025-10-08,20:36:33.000,281,11101814,122725,0,1759955792,13802.888089609994,-59.53490810999938,53040.91658976001 2025-10-08,20:36:34.000,281,11101798,122645,0,1759955793,13802.867880679994,-59.54195723999874,53040.93755112 2025-10-08,20:36:35.000,281,11101876,122725,0,1759955794,13802.83419912999,-59.52785898000002,53040.93755112 2025-10-08,20:36:36.000,281,11101833,122885,0,1759955795,13802.888089609994,-59.563104629996815,53040.96549960001 2025-10-08,20:36:37.000,281,11101821,122685,0,1759955796,13802.98239795,-59.605399410000246,53040.972486720006 2025-10-08,20:36:38.000,281,11101854,122565,0,1759955797,13803.009343189995,-59.619497669998964,53040.93755112 2025-10-08,20:36:39.000,281,11101869,122885,0,1759955798,13802.95545270999,-59.570153759996174,53040.902615520004 2025-10-08,20:36:40.000,281,11101837,122525,0,1759955799,13803.05649735999,-59.57720288999553,53040.902615520004 2025-10-08,20:36:41.000,281,11101791,122525,0,1759955800,13803.150805699996,-59.556055499997456,53040.8606928 2025-10-08,20:36:42.000,281,11101866,122605,0,1759955801,13803.15754200999,-59.65474331999576,53040.88864128 2025-10-08,20:36:43.000,281,11101875,122685,0,1759955802,13803.19795986999,-59.65474331999576,53040.90960264 2025-10-08,20:36:44.000,281,11101837,122605,0,1759955803,13803.272059279996,-59.605399410000246,53040.902615520004 2025-10-08,20:36:45.000,281,11101838,123045,0,1759955804,13803.285531900001,-59.58425202000217,53040.930564 2025-10-08,20:36:46.000,281,11101874,122485,0,1759955805,13803.319213449991,-59.58425202000217,53040.923576880006 2025-10-08,20:36:47.000,281,11101854,122645,0,1759955806,13803.319213449991,-59.58425202000217,53040.91658976001 2025-10-08,20:36:48.000,281,11101852,122765,0,1759955807,13803.325949760001,-59.58425202000217,53040.89562840001 2025-10-08,20:36:49.000,281,11101778,122805,0,1759955808,13803.305740830001,-59.59130115000153,53040.902615520004 2025-10-08,20:36:50.000,281,11101846,122725,0,1759955809,13803.20469618,-59.598350280000886,53040.8606928 2025-10-08,20:36:51.000,281,11101823,122885,0,1759955810,13803.150805699996,-59.59130115000153,53040.90960264 2025-10-08,20:36:52.000,281,11101839,122525,0,1759955811,13803.13733307999,-59.598350280000886,53040.902615520004 2025-10-08,20:36:53.000,281,11101833,122725,0,1759955812,13803.150805699996,-59.57720288999553,53040.8606928 2025-10-08,20:36:54.000,281,11101805,122725,0,1759955813,13803.12386046,-59.5490063699981,53040.87466704001 2025-10-08,20:36:55.000,281,11101793,122725,0,1759955814,13803.10365153,-59.563104629996815,53040.8606928 2025-10-08,20:36:56.000,281,11101834,122445,0,1759955815,13803.18448725,-59.556055499997456,53040.88165416 2025-10-08,20:36:57.000,281,11101886,122805,0,1759955816,13803.218168799991,-59.58425202000217,53040.86767992 2025-10-08,20:36:58.000,281,11101825,122965,0,1759955817,13803.211432489996,-59.64064505999704,53040.87466704001 2025-10-08,20:36:59.000,281,11101812,123205,0,1759955818,13803.24511404,-59.65474331999576,53040.853705680005 2025-10-08,20:37:00.000,281,11101878,122805,0,1759955819,13803.218168799991,-59.605399410000246,53040.8606928 2025-10-08,20:37:01.000,281,11101843,123085,0,1759955820,13803.238377729991,-59.605399410000246,53040.86767992 2025-10-08,20:37:02.000,281,11101845,123165,0,1759955821,13803.19795986999,-59.563104629996815,53040.83274432 2025-10-08,20:37:03.000,281,11101770,123005,0,1759955822,13803.211432489996,-59.54195723999874,53040.82575720001 2025-10-08,20:37:04.000,281,11101858,122485,0,1759955823,13803.13733307999,-59.48556419999659,53040.8606928 2025-10-08,20:37:05.000,281,11101843,122965,0,1759955824,13803.17775093999,-59.46441680999851,53040.83274432 2025-10-08,20:37:06.000,281,11101883,122685,0,1759955825,13803.130596769995,-59.44326942000043,53040.87466704001 2025-10-08,20:37:07.000,281,11101858,122685,0,1759955826,13803.110387839995,-59.34458160000213,53040.79780872001 2025-10-08,20:37:08.000,281,11101772,122925,0,1759955827,13803.12386046,-59.323434209996776,53040.81178296 2025-10-08,20:37:09.000,281,11101799,122925,0,1759955828,13803.110387839995,-59.24589377999655,53040.82575720001 2025-10-08,20:37:10.000,281,11101881,122525,0,1759955829,13803.07670628999,-59.18950074000168,53040.84671856001 2025-10-08,20:37:11.000,281,11101870,122885,0,1759955830,13803.0834426,-59.16835334999632,53040.81178296 2025-10-08,20:37:12.000,281,11101856,122685,0,1759955831,13803.07670628999,-59.161304219996964,53040.902615520004 2025-10-08,20:37:13.000,281,11101808,122645,0,1759955832,13803.05649735999,-59.16835334999632,53040.76287312 2025-10-08,20:37:14.000,281,11101852,122325,0,1759955833,13803.01607949999,-59.12605857000017,53040.83973144 2025-10-08,20:37:15.000,281,11101859,122565,0,1759955834,13803.06323367,-59.11196031000145,53040.84671856001 2025-10-08,20:37:16.000,281,11101863,122805,0,1759955835,13803.049761049995,-59.11196031000145,53040.82575720001 2025-10-08,20:37:17.000,281,11101806,122685,0,1759955836,13803.04302474,-59.097862049995456,53040.82575720001 2025-10-08,20:37:18.000,281,11101841,122605,0,1759955837,13803.05649735999,-59.034419880001224,53040.853705680005 2025-10-08,20:37:19.000,281,11101817,123085,0,1759955838,13803.009343189995,-58.99212509999779,53040.930564 2025-10-08,20:37:20.000,281,11101883,122845,0,1759955839,13803.029552119995,-58.978026839999075,53040.88165416 2025-10-08,20:37:21.000,281,11101777,122805,0,1759955840,13803.01607949999,-58.935732059995644,53040.83973144 2025-10-08,20:37:22.000,281,11101903,122725,0,1759955841,13802.98239795,-58.914584669997566,53040.89562840001 2025-10-08,20:37:23.000,281,11101852,122765,0,1759955842,13803.049761049995,-58.87933902000077,53040.89562840001 2025-10-08,20:37:24.000,281,11101791,122925,0,1759955843,13802.97566163999,-58.86524076000205,53040.88864128 2025-10-08,20:37:25.000,281,11101835,122885,0,1759955844,13802.8813533,-58.85819162999542,53040.90960264 2025-10-08,20:37:26.000,281,11101860,123125,0,1759955845,13802.75336340999,-58.86524076000205,53040.86767992 2025-10-08,20:37:27.000,281,11101850,123844,0,1759955846,13802.686000309994,-58.8440933699967,53040.951525360004 2025-10-08,20:37:28.000,281,11101822,123965,0,1759955847,13802.625373519993,-58.82999510999798,53040.88864128 2025-10-08,20:37:29.000,281,11101794,124765,0,1759955848,13802.564746729993,-58.78065119999519,53040.902615520004 2025-10-08,20:37:30.000,281,11101792,125125,0,1759955849,13802.598428279998,-58.738356419999036,53040.89562840001 2025-10-08,20:37:31.000,281,11101888,124085,0,1759955850,13802.578219349998,-58.696061639995605,53040.87466704001 2025-10-08,20:37:32.000,281,11101816,123565,0,1759955851,13802.578219349998,-58.72425816000032,53040.89562840001 2025-10-08,20:37:33.000,281,11101815,123525,0,1759955852,13802.652318759989,-58.66081598999881,53040.90960264 2025-10-08,20:37:34.000,281,11101838,123125,0,1759955853,13802.692736619989,-58.65376685999945,53040.86767992 2025-10-08,20:37:35.000,281,11101817,122685,0,1759955854,13802.746627099994,-58.70311077000224,53040.853705680005 2025-10-08,20:37:36.000,281,11101852,122925,0,1759955855,13802.81399019999,-58.745405549998395,53040.86767992 2025-10-08,20:37:37.000,281,11101840,122605,0,1759955856,13802.86114437,-58.82999510999798,53040.89562840001 2025-10-08,20:37:38.000,281,11101876,122725,0,1759955857,13802.92177116,-58.90048640999885,53040.902615520004 2025-10-08,20:37:39.000,281,11101849,122885,0,1759955858,13802.968925329995,-58.963928580000356,53040.84671856001 2025-10-08,20:37:40.000,281,11101848,123165,0,1759955859,13802.968925329995,-59.02032161999523,53040.923576880006 2025-10-08,20:37:41.000,281,11101886,123125,0,1759955860,13802.98239795,-59.00622335999651,53040.89562840001 2025-10-08,20:37:42.000,281,11101867,123005,0,1759955861,13802.94198009,-59.0908129199961,53040.88165416 2025-10-08,20:37:43.000,281,11101862,123125,0,1759955862,13802.99587056999,-59.07671465999738,53040.91658976001 2025-10-08,20:37:44.000,281,11101839,123445,0,1759955863,13802.90156223,-59.097862049995456,53040.91658976001 2025-10-08,20:37:45.000,281,11101794,123525,0,1759955864,13802.867880679994,-59.097862049995456,53040.90960264 2025-10-08,20:37:46.000,281,11101829,123725,0,1759955865,13802.820726509999,-59.10491118000209,53040.87466704001 2025-10-08,20:37:47.000,281,11101884,123605,0,1759955866,13802.77357233999,-59.0908129199961,53040.930564 2025-10-08,20:37:48.000,281,11101830,123645,0,1759955867,13802.760099719999,-59.097862049995456,53040.90960264 2025-10-08,20:37:49.000,281,11101819,123925,0,1759955868,13802.686000309994,-59.11196031000145,53040.90960264 2025-10-08,20:37:50.000,281,11101850,123965,0,1759955869,13802.679263999999,-59.13310769999953,53040.8606928 2025-10-08,20:37:51.000,281,11101844,124005,0,1759955870,13802.706209239994,-59.154255089997605,53040.89562840001 2025-10-08,20:37:52.000,281,11101814,124005,0,1759955871,13802.679263999999,-59.16835334999632,53040.90960264 2025-10-08,20:37:53.000,281,11101770,123844,0,1759955872,13802.692736619989,-59.18950074000168,53040.88864128 2025-10-08,20:37:54.000,281,11101802,123844,0,1759955873,13802.679263999999,-59.203599000000395,53040.87466704001 2025-10-08,20:37:55.000,281,11101850,123725,0,1759955874,13802.746627099994,-59.25999203999527,53040.83274432 2025-10-08,20:38:06.000,281,11101799,122725,0,1759955885,13803.130596769995,-59.372778119999566,53040.81877008 2025-10-08,20:38:07.000,281,11101832,122725,0,1759955886,13803.07670628999,-59.323434209996776,53040.81877008 2025-10-08,20:38:08.000,281,11101813,122685,0,1759955887,13803.01607949999,-59.28818855999998,53040.84671856001 2025-10-08,20:38:09.000,281,11101827,122805,0,1759955888,13803.029552119995,-59.203599000000395,53040.84671856001 2025-10-08,20:38:10.000,281,11101831,122765,0,1759955889,13803.00260688,-59.17540247999568,53040.84671856001 2025-10-08,20:38:11.000,281,11101774,122765,0,1759955890,13803.029552119995,-59.24589377999655,53040.853705680005 2025-10-08,20:38:12.000,281,11101885,123085,0,1759955891,13803.05649735999,-59.23179551999783,53040.88864128 2025-10-08,20:38:13.000,281,11101842,122765,0,1759955892,13803.06323367,-59.25294290999591,53040.87466704001 2025-10-08,20:38:14.000,281,11101785,123085,0,1759955893,13803.110387839995,-59.29523768999934,53040.81178296 2025-10-08,20:38:15.000,281,11101826,123005,0,1759955894,13803.15754200999,-59.29523768999934,53040.804795840006 2025-10-08,20:38:16.000,281,11101775,123285,0,1759955895,13803.16427832,-59.34458160000213,53040.7908216 2025-10-08,20:38:17.000,281,11101824,123285,0,1759955896,13803.251850349996,-59.379827249998925,53040.83274432 2025-10-08,20:38:18.000,281,11101867,123245,0,1759955897,13803.285531900001,-59.400974639997,53040.804795840006 2025-10-08,20:38:19.000,281,11101856,123525,0,1759955898,13803.379840239992,-59.386876379998284,53040.7908216 2025-10-08,20:38:20.000,281,11101818,123605,0,1759955899,13803.420258099992,-59.400974639997,53040.783834480004 2025-10-08,20:38:21.000,281,11101894,123325,0,1759955900,13803.426994410001,-59.39392550999764,53040.853705680005 2025-10-08,20:38:22.000,281,11101844,123245,0,1759955901,13803.447203340002,-59.40802376999636,53040.81877008 2025-10-08,20:38:23.000,281,11101851,123525,0,1759955902,13803.460675959992,-59.400974639997,53040.83973144 2025-10-08,20:38:24.000,281,11101788,123685,0,1759955903,13803.346158690001,-59.35163073000149,53040.804795840006 2025-10-08,20:38:25.000,281,11101888,123565,0,1759955904,13803.346158690001,-59.31638507999742,53040.82575720001 2025-10-08,20:38:26.000,281,11101805,123725,0,1759955905,13803.24511404,-59.31638507999742,53040.81178296 2025-10-08,20:38:27.000,281,11101856,123645,0,1759955906,13803.211432489996,-59.21769725999911,53040.88165416 2025-10-08,20:38:28.000,281,11101835,123765,0,1759955907,13803.110387839995,-59.14015682999889,53040.83973144 2025-10-08,20:38:29.000,281,11101819,123805,0,1759955908,13803.01607949999,-59.08376378999674,53040.84671856001 2025-10-08,20:38:30.000,281,11101822,123805,0,1759955909,13802.928507469995,-59.04146901000058,53040.88165416 2025-10-08,20:38:31.000,281,11101778,124325,0,1759955910,13802.85440805999,-59.01327248999587,53040.83973144 2025-10-08,20:38:32.000,281,11101830,124165,0,1759955911,13802.81399019999,-58.978026839999075,53040.87466704001 2025-10-08,20:38:33.000,281,11101824,123965,0,1759955912,13802.800517579999,-58.956879450001,53040.88864128 2025-10-08,20:38:34.000,281,11101842,124485,0,1759955913,13802.800517579999,-58.935732059995644,53040.86767992 2025-10-08,20:38:35.000,281,11101858,124245,0,1759955914,13802.81399019999,-58.89343727999949,53040.88165416 2025-10-08,20:38:36.000,281,11101846,123965,0,1759955915,13802.84093544,-58.82999510999798,53040.902615520004 2025-10-08,20:38:37.000,281,11101849,123685,0,1759955916,13802.90156223,-58.81589684999926,53040.902615520004 2025-10-08,20:38:38.000,281,11101779,123765,0,1759955917,13802.89482591999,-58.787700330001826,53040.88864128 2025-10-08,20:38:39.000,281,11101838,123885,0,1759955918,13802.91503484999,-58.752454679997754,53040.88864128 2025-10-08,20:38:40.000,281,11101782,124325,0,1759955919,13802.888089609994,-58.76655293999647,53040.90960264 2025-10-08,20:38:41.000,281,11101876,124165,0,1759955920,13802.85440805999,-58.745405549998395,53040.902615520004 2025-10-08,20:38:42.000,281,11101896,123965,0,1759955921,13802.787044959994,-58.77360206999583,53040.89562840001 2025-10-08,20:38:43.000,281,11101853,123805,0,1759955922,13802.625373519993,-58.49163686999964,53041.0004352 2025-10-08,20:38:44.000,281,11101831,124125,0,1759955923,13802.645582449994,-58.77360206999583,53040.88165416 2025-10-08,20:38:45.000,281,11101790,124005,0,1759955924,13802.578219349998,-58.82294597999862,53040.86767992 2025-10-08,20:38:46.000,281,11101871,124005,0,1759955925,13802.578219349998,-58.82294597999862,53040.853705680005 2025-10-08,20:38:47.000,281,11101848,123925,0,1759955926,13802.531065179988,-58.85114249999606,53040.84671856001 2025-10-08,20:38:48.000,281,11101788,124005,0,1759955927,13802.483911009993,-58.88638815000013,53040.88165416 2025-10-08,20:38:49.000,281,11101872,124205,0,1759955928,13802.510856249988,-58.94278119000228,53040.82575720001 2025-10-08,20:38:50.000,281,11101822,123805,0,1759955929,13802.531065179988,-58.99212509999779,53040.87466704001 2025-10-08,20:38:51.000,281,11101793,124005,0,1759955930,13802.578219349998,-59.04146901000058,53040.81877008 2025-10-08,20:38:52.000,281,11101833,123805,0,1759955931,13802.524328869993,-59.13310769999953,53040.81178296 2025-10-08,20:38:53.000,281,11101820,123844,0,1759955932,13802.571483039988,-59.17540247999568,53040.82575720001 2025-10-08,20:38:54.000,281,11101821,123485,0,1759955933,13802.578219349998,-59.17540247999568,53040.783834480004 2025-10-08,20:38:55.000,281,11101826,123645,0,1759955934,13802.551274109988,-59.196549870001036,53040.76986024 2025-10-08,20:38:56.000,281,11101837,123965,0,1759955935,13802.571483039988,-59.18245161000232,53040.81877008 2025-10-08,20:38:57.000,281,11101814,124165,0,1759955936,13802.497383629998,-59.154255089997605,53040.755886000006 2025-10-08,20:38:58.000,281,11101840,123844,0,1759955937,13802.430020530002,-59.08376378999674,53040.79780872001 2025-10-08,20:38:59.000,281,11101834,123925,0,1759955938,13802.342448499992,-59.00622335999651,53040.72793752001 2025-10-08,20:39:00.000,281,11101817,123525,0,1759955939,13802.308766950002,-58.94278119000228,53040.77684736001 2025-10-08,20:39:01.000,281,11101901,123725,0,1759955940,13802.254876469997,-58.85819162999542,53040.74191176 2025-10-08,20:39:02.000,281,11101891,124565,0,1759955941,13802.234667539997,-58.801798590000544,53040.65806632001 2025-10-08,20:39:03.000,281,11101810,124205,0,1759955942,13802.227931230002,-58.745405549998395,53040.72793752001 2025-10-08,20:39:04.000,281,11101836,124285,0,1759955943,13802.187513370001,-58.696061639995605,53040.60915648001 2025-10-08,20:39:05.000,281,11101808,124005,0,1759955944,13802.167304440001,-58.5973738199973,53040.6510792 2025-10-08,20:39:06.000,281,11101870,123765,0,1759955945,13802.275085399997,-58.60442294999666,53040.62313072 2025-10-08,20:39:07.000,281,11101848,123925,0,1759955946,13802.288558020002,-58.5973738199973,53040.62313072 2025-10-08,20:39:08.000,281,11101828,124045,0,1759955947,13802.342448499992,-58.625570340002014,53040.59518224 2025-10-08,20:39:09.000,281,11101857,124005,0,1759955948,13802.355921119997,-58.65376685999945,53040.63011784001 2025-10-08,20:39:10.000,281,11101831,124005,0,1759955949,13802.423284219993,-58.68196337999689,53040.55325952 2025-10-08,20:39:11.000,281,11101812,123844,0,1759955950,13802.389602670002,-58.70311077000224,53040.59518224 2025-10-08,20:39:12.000,281,11101887,123765,0,1759955951,13802.376130049997,-58.745405549998395,53040.56024664001 2025-10-08,20:39:13.000,281,11101811,123685,0,1759955952,13802.376130049997,-58.745405549998395,53040.518323920005 2025-10-08,20:39:14.000,281,11101819,123565,0,1759955953,13802.362657429992,-58.61147207999602,53040.55325952 2025-10-08,20:39:15.000,281,11101846,123365,0,1759955954,13802.376130049997,-58.569177299999865,53040.518323920005 2025-10-08,20:39:16.000,281,11101802,123325,0,1759955955,13802.403075289993,-58.54802991000179,53040.51133680001 2025-10-08,20:39:17.000,281,11101833,123165,0,1759955956,13802.403075289993,-58.50573512999836,53040.49736256 2025-10-08,20:39:18.000,281,11101870,123205,0,1759955957,13802.490647320003,-58.45639121999557,53040.49037544001 2025-10-08,20:39:19.000,281,11101808,123125,0,1759955958,13802.524328869993,-58.42114556999877,53040.52531104 2025-10-08,20:39:20.000,281,11101854,123005,0,1759955959,13802.551274109988,-58.40704731000005,53040.50434968 2025-10-08,20:39:21.000,281,11101799,122965,0,1759955960,13802.584955659993,-58.44934208999621,53040.53928528001 2025-10-08,20:39:22.000,281,11101869,123085,0,1759955961,13802.712945549989,-58.498685999999,53040.53928528001 2025-10-08,20:39:23.000,281,11101834,122685,0,1759955962,13802.787044959994,-58.54098077999515,53040.567233760004 2025-10-08,20:39:24.000,281,11101844,122845,0,1759955963,13802.908298539995,-58.55507904000115,53040.567233760004 2025-10-08,20:39:25.000,281,11101786,122685,0,1759955964,13802.97566163999,-58.63261947000137,53040.53928528001 2025-10-08,20:39:26.000,281,11101794,122565,0,1759955965,13803.090178909995,-58.70311077000224,53040.53928528001 2025-10-08,20:39:27.000,281,11101820,122565,0,1759955966,13803.171014629996,-58.738356419999036,53040.53229816 2025-10-08,20:39:28.000,281,11101806,122445,0,1759955967,13803.17775093999,-58.76655293999647,53040.5462724 2025-10-08,20:39:29.000,281,11101817,122165,0,1759955968,13803.238377729991,-58.745405549998395,53040.58120800001 2025-10-08,20:39:30.000,281,11101821,122685,0,1759955969,13803.218168799991,-58.71720903000096,53040.518323920005 2025-10-08,20:39:31.000,281,11101820,123045,0,1759955970,13803.258586659991,-58.68196337999689,53040.53229816 2025-10-08,20:39:32.000,281,11101826,123125,0,1759955971,13803.17775093999,-58.689012509996246,53040.51133680001 2025-10-08,20:39:33.000,281,11101815,123005,0,1759955972,13803.17775093999,-58.64671773000009,53040.567233760004 2025-10-08,20:39:34.000,281,11101815,122725,0,1759955973,13803.130596769995,-58.66786511999817,53040.60216936 2025-10-08,20:39:35.000,281,11101848,123205,0,1759955974,13803.03628842999,-58.61852120999538,53040.588195120006 2025-10-08,20:39:36.000,281,11101802,122925,0,1759955975,13802.96218902,-58.61147207999602,53040.567233760004 2025-10-08,20:39:37.000,281,11101866,123045,0,1759955976,13802.92177116,-58.60442294999666,53040.5462724 2025-10-08,20:39:38.000,281,11101773,122925,0,1759955977,13802.91503484999,-58.59032468999794,53040.55325952 2025-10-08,20:39:39.000,281,11101826,123325,0,1759955978,13802.908298539995,-58.50573512999836,53040.616143600004 2025-10-08,20:39:40.000,281,11101786,123005,0,1759955979,13802.93524377999,-58.43524382999749,53040.59518224 2025-10-08,20:39:41.000,281,11101779,122685,0,1759955980,13802.98239795,-58.42114556999877,53040.637104960006 2025-10-08,20:39:42.000,281,11101830,122645,0,1759955981,13802.98239795,-58.41409643999941,53040.59518224 2025-10-08,20:39:43.000,281,11101791,123045,0,1759955982,13803.00260688,-58.37180165999598,53040.5462724 2025-10-08,20:39:44.000,281,11101750,122725,0,1759955983,13802.97566163999,-58.336556009999185,53040.567233760004 2025-10-08,20:39:45.000,281,11101818,122565,0,1759955984,13802.968925329995,-58.280162969997036,53040.57422088 2025-10-08,20:39:46.000,281,11101864,122445,0,1759955985,13802.87461698999,-58.294261229995755,53040.62313072 2025-10-08,20:39:47.000,281,11101877,123085,0,1759955986,13802.85440805999,-58.26606470999832,53040.64409208 2025-10-08,20:39:48.000,281,11101766,122685,0,1759955987,13802.75336340999,-58.25901557999896,53040.64409208 2025-10-08,20:39:49.000,281,11101807,122925,0,1759955988,13802.625373519993,-58.26606470999832,53040.637104960006 2025-10-08,20:39:50.000,281,11101845,122685,0,1759955989,13802.490647320003,-58.24491732000024,53040.588195120006 2025-10-08,20:39:51.000,281,11101832,122845,0,1759955990,13802.355921119997,-58.2519664499996,53040.60216936 2025-10-08,20:39:52.000,281,11101870,123045,0,1759955991,13802.234667539997,-58.30835949000175,53040.66505344 2025-10-08,20:39:53.000,281,11101831,123045,0,1759955992,13802.140359199992,-58.329506879999826,53040.65806632001 2025-10-08,20:39:54.000,281,11101821,123205,0,1759955993,13802.113413959996,-58.30835949000175,53040.65806632001 2025-10-08,20:39:55.000,281,11101760,123405,0,1759955994,13802.086468720001,-58.329506879999826,53040.67204056 2025-10-08,20:39:56.000,281,11101868,123325,0,1759955995,13802.133622889996,-58.43524382999749,53040.63011784001 2025-10-08,20:39:57.000,281,11101879,123685,0,1759955996,13802.160568129992,-58.43524382999749,53040.59518224 2025-10-08,20:39:58.000,281,11101778,123445,0,1759955997,13802.261612779992,-58.47753861000092,53040.62313072 2025-10-08,20:39:59.000,281,11101805,123765,0,1759955998,13802.362657429992,-58.50573512999836,53040.59518224 2025-10-08,20:40:00.000,281,11101818,123965,0,1759955999,13802.436756839998,-58.498685999999,53040.58120800001 2025-10-08,20:40:01.000,281,11101857,124285,0,1759956000,13802.477174699998,-58.48458774000028,53040.57422088 2025-10-08,20:40:02.000,281,11101810,124565,0,1759956001,13802.605164589993,-58.42114556999877,53040.60216936 2025-10-08,20:40:03.000,281,11101821,124445,0,1759956002,13802.618637209998,-58.350654269997904,53040.55325952 2025-10-08,20:40:04.000,281,11101826,124165,0,1759956003,13802.591691969988,-58.30835949000175,53040.567233760004 2025-10-08,20:40:05.000,281,11101770,123925,0,1759956004,13802.611900899989,-58.22376993000216,53040.5462724 2025-10-08,20:40:06.000,281,11101806,123445,0,1759956005,13802.578219349998,-58.2519664499996,53040.55325952 2025-10-08,20:40:07.000,281,11101806,123045,0,1759956006,13802.477174699998,-58.24491732000024,53040.588195120006 2025-10-08,20:40:08.000,281,11101836,122965,0,1759956007,13802.436756839998,-58.23786819000088,53040.60216936 2025-10-08,20:40:09.000,281,11101839,122525,0,1759956008,13802.335712189997,-58.24491732000024,53040.567233760004 2025-10-08,20:40:10.000,281,11101786,122765,0,1759956009,13802.288558020002,-58.26606470999832,53040.59518224 2025-10-08,20:40:11.000,281,11101848,122645,0,1759956010,13802.241403849992,-58.301310359995114,53040.5462724 2025-10-08,20:40:12.000,281,11101851,122605,0,1759956011,13802.281821709992,-58.37885078999534,53040.53928528001 2025-10-08,20:40:13.000,281,11101802,122685,0,1759956012,13802.315503259997,-58.498685999999,53040.49037544001 2025-10-08,20:40:14.000,281,11101804,122765,0,1759956013,13802.443493149993,-58.53393164999579,53040.50434968 2025-10-08,20:40:15.000,281,11101778,122765,0,1759956014,13802.571483039988,-58.5973738199973,53040.48338832 2025-10-08,20:40:16.000,281,11101765,123085,0,1759956015,13802.760099719999,-58.66081598999881,53040.50434968 2025-10-08,20:40:17.000,281,11101872,123245,0,1759956016,13802.90156223,-58.752454679997754,53040.49037544001 2025-10-08,20:40:18.000,281,11101796,123005,0,1759956017,13803.05649735999,-58.787700330001826,53040.518323920005 2025-10-08,20:40:19.000,281,11101855,123205,0,1759956018,13803.16427832,-58.801798590000544,53040.48338832 2025-10-08,20:40:20.000,281,11101797,122685,0,1759956019,13803.285531900001,-58.787700330001826,53040.51133680001 2025-10-08,20:40:21.000,281,11101780,123045,0,1759956020,13803.339422379991,-58.745405549998395,53040.518323920005 2025-10-08,20:40:22.000,281,11101798,123205,0,1759956021,13803.305740830001,-58.68196337999689,53040.53928528001 2025-10-08,20:40:23.000,281,11101787,123445,0,1759956022,13803.238377729991,-58.60442294999666,53040.53229816 2025-10-08,20:40:24.000,281,11101775,123285,0,1759956023,13803.090178909995,-58.526882519996434,53040.50434968 2025-10-08,20:40:25.000,281,11101750,123405,0,1759956024,13802.968925329995,-58.40704731000005,53040.518323920005 2025-10-08,20:40:26.000,281,11101766,123405,0,1759956025,13802.780308649999,-58.31540862000111,53040.4764012 2025-10-08,20:40:27.000,281,11101788,123205,0,1759956026,13802.686000309994,-58.19557340999745,53040.5462724 2025-10-08,20:40:28.000,281,11101797,123365,0,1759956027,13802.571483039988,-58.20967166999617,53040.49037544001 2025-10-08,20:40:29.000,281,11101858,123445,0,1759956028,13802.517592559998,-58.167376890000014,53040.50434968 2025-10-08,20:40:30.000,281,11101815,123285,0,1759956029,13802.443493149993,-58.118032979997224,53040.448452720004 2025-10-08,20:40:31.000,281,11101820,123485,0,1759956030,13802.463702079993,-58.09688558999915,53040.50434968 2025-10-08,20:40:32.000,281,11101830,123405,0,1759956031,13802.470438390003,-58.07573820000107,53040.38556864 2025-10-08,20:40:33.000,281,11101824,123445,0,1759956032,13802.564746729993,-58.054590809995716,53040.49736256 2025-10-08,20:40:34.000,281,11101793,124085,0,1759956033,13802.625373519993,-58.04754167999636,53040.43447848 2025-10-08,20:40:35.000,281,11101791,124125,0,1759956034,13802.733154479989,-58.07573820000107,53040.41351712001 2025-10-08,20:40:36.000,281,11101826,124125,0,1759956035,13802.77357233999,-58.054590809995716,53040.44146560001 2025-10-08,20:40:37.000,281,11101750,124445,0,1759956036,13802.827462819994,-58.06868907000171,53040.36460728 2025-10-08,20:40:38.000,281,11101808,124285,0,1759956037,13802.827462819994,-58.03344341999764,53040.44146560001 2025-10-08,20:40:39.000,281,11101837,124165,0,1759956038,13802.827462819994,-58.04754167999636,53040.41351712001 2025-10-08,20:40:40.000,281,11101811,124005,0,1759956039,13802.820726509999,-58.02639428999828,53040.41351712001 2025-10-08,20:40:41.000,281,11101807,123765,0,1759956040,13802.827462819994,-58.040492549997,53040.43447848 2025-10-08,20:40:42.000,281,11101840,123445,0,1759956041,13802.760099719999,-58.02639428999828,53040.46242696001 2025-10-08,20:40:43.000,281,11101780,123325,0,1759956042,13802.699472929999,-58.04754167999636,53040.448452720004 2025-10-08,20:40:44.000,281,11101775,123325,0,1759956043,13802.632109829989,-58.06163994000235,53040.420504240006 2025-10-08,20:40:45.000,281,11101807,123245,0,1759956044,13802.638846139998,-58.08278733000043,53040.518323920005 2025-10-08,20:40:46.000,281,11101776,123365,0,1759956045,13802.591691969988,-58.118032979997224,53040.518323920005 2025-10-08,20:40:47.000,281,11101862,122845,0,1759956046,13802.578219349998,-58.110983849997865,53040.50434968 2025-10-08,20:40:48.000,281,11101821,122725,0,1759956047,13802.524328869993,-58.13213123999594,53040.50434968 2025-10-08,20:40:49.000,281,11101803,122645,0,1759956048,13802.611900899989,-58.12508210999658,53040.50434968 2025-10-08,20:40:50.000,281,11101759,122885,0,1759956049,13802.686000309994,-58.09688558999915,53040.49037544001 2025-10-08,20:40:51.000,281,11101782,122645,0,1759956050,13802.79378126999,-58.04754167999636,53040.52531104 2025-10-08,20:40:52.000,281,11101860,122885,0,1759956051,13802.888089609994,-58.04754167999636,53040.49736256 2025-10-08,20:40:53.000,281,11101757,122485,0,1759956052,13802.96218902,-58.07573820000107,53040.48338832 2025-10-08,20:40:54.000,281,11101770,122845,0,1759956053,13803.009343189995,-58.08983645999979,53040.56024664001 2025-10-08,20:40:55.000,281,11101769,122765,0,1759956054,13803.04302474,-58.14622950000194,53040.52531104 2025-10-08,20:40:56.000,281,11101822,122725,0,1759956055,13803.0834426,-58.20262253999681,53040.53229816 2025-10-08,20:40:57.000,281,11101894,122405,0,1759956056,13803.09691521999,-58.25901557999896,53040.567233760004 2025-10-08,20:40:58.000,281,11101841,122565,0,1759956057,13803.05649735999,-58.336556009999185,53040.52531104 2025-10-08,20:40:59.000,281,11101810,123285,0,1759956058,13803.029552119995,-58.350654269997904,53040.60216936 2025-10-08,20:41:00.000,281,11101817,122765,0,1759956059,13803.00260688,-58.392949050001334,53040.616143600004 2025-10-08,20:41:01.000,281,11101779,122605,0,1759956060,13802.96218902,-58.43524382999749,53040.616143600004 2025-10-08,20:41:02.000,281,11101821,122685,0,1759956061,13802.95545270999,-58.42819469999813,53040.63011784001 2025-10-08,20:41:03.000,281,11101813,122805,0,1759956062,13802.968925329995,-58.42114556999877,53040.67902768001 2025-10-08,20:41:04.000,281,11101732,122885,0,1759956063,13802.908298539995,-58.42819469999813,53040.70697616001 2025-10-08,20:41:05.000,281,11101786,122725,0,1759956064,13802.86114437,-58.41409643999941,53040.70697616001 2025-10-08,20:41:06.000,281,11101853,123045,0,1759956065,13802.86114437,-58.44229295999685,53040.65806632001 2025-10-08,20:41:07.000,281,11101816,123005,0,1759956066,13802.79378126999,-58.4634403500022,53040.66505344 2025-10-08,20:41:08.000,281,11101799,123085,0,1759956067,13802.79378126999,-58.47753861000092,53040.6510792 2025-10-08,20:41:09.000,281,11101819,123525,0,1759956068,13802.719681859999,-58.519833389997075,53040.62313072 2025-10-08,20:41:10.000,281,11101815,123525,0,1759956069,13802.79378126999,-58.519833389997075,53040.65806632001 2025-10-08,20:41:11.000,281,11101802,123205,0,1759956070,13802.77357233999,-58.49163686999964,53040.686014800005 2025-10-08,20:41:12.000,281,11101788,123925,0,1759956071,13802.85440805999,-58.512784259997716,53040.616143600004 2025-10-08,20:41:13.000,281,11101795,123885,0,1759956072,13802.89482591999,-58.54802991000179,53040.62313072 2025-10-08,20:41:14.000,281,11101747,123925,0,1759956073,13802.98239795,-58.54098077999515,53040.65806632001 2025-10-08,20:41:15.000,281,11101778,124005,0,1759956074,13803.069969979995,-58.519833389997075,53040.65806632001 2025-10-08,20:41:16.000,281,11101818,124645,0,1759956075,13803.090178909995,-58.519833389997075,53040.69300192 2025-10-08,20:41:17.000,281,11101797,124005,0,1759956076,13803.07670628999,-58.47753861000092,53040.69998904 2025-10-08,20:41:18.000,281,11101768,124005,0,1759956077,13803.090178909995,-58.40704731000005,53040.65806632001 2025-10-08,20:41:19.000,281,11101783,123805,0,1759956078,13803.009343189995,-58.385899920001975,53040.71396328 2025-10-08,20:41:20.000,281,11101814,124005,0,1759956079,13802.94198009,-58.39999818000069,53040.69998904 2025-10-08,20:41:21.000,281,11101852,123685,0,1759956080,13802.807253889994,-58.44229295999685,53040.67204056 2025-10-08,20:41:22.000,281,11101773,123844,0,1759956081,13802.692736619989,-58.44934208999621,53040.70697616001 2025-10-08,20:41:23.000,281,11101827,124125,0,1759956082,13802.564746729993,-58.54802991000179,53040.755886000006 2025-10-08,20:41:24.000,281,11101792,123485,0,1759956083,13802.436756839998,-58.61147207999602,53040.70697616001 2025-10-08,20:41:25.000,281,11101824,123445,0,1759956084,13802.322239569992,-58.67491424999753,53040.77684736001 2025-10-08,20:41:26.000,281,11101828,123085,0,1759956085,13802.308766950002,-58.738356419999036,53040.76986024 2025-10-08,20:41:27.000,281,11101839,123205,0,1759956086,13802.342448499992,-58.794749460001185,53040.7209504 2025-10-08,20:41:28.000,281,11101765,123045,0,1759956087,13802.355921119997,-58.82294597999862,53040.7209504 2025-10-08,20:41:29.000,281,11101788,123085,0,1759956088,13802.456965769998,-58.8440933699967,53040.67204056 2025-10-08,20:41:30.000,281,11101762,123285,0,1759956089,13802.524328869993,-58.8088477199999,53040.64409208 2025-10-08,20:41:31.000,281,11101767,123045,0,1759956090,13802.645582449994,-58.752454679997754,53040.616143600004 2025-10-08,20:41:32.000,281,11101810,123085,0,1759956091,13802.712945549989,-58.73130728999968,53040.64409208 2025-10-08,20:41:33.000,281,11101848,123085,0,1759956092,13802.81399019999,-58.66786511999817,53040.60915648001 2025-10-08,20:41:34.000,281,11101808,123205,0,1759956093,13802.86114437,-58.59032468999794,53040.616143600004 2025-10-08,20:41:35.000,281,11101831,123045,0,1759956094,13802.908298539995,-58.50573512999836,53040.59518224 2025-10-08,20:41:36.000,281,11101782,122725,0,1759956095,13802.888089609994,-58.42819469999813,53040.63011784001 2025-10-08,20:41:37.000,281,11101761,123005,0,1759956096,13802.928507469995,-58.42819469999813,53040.60216936 2025-10-08,20:41:38.000,281,11101801,122805,0,1759956097,13802.888089609994,-58.40704731000005,53040.67902768001 2025-10-08,20:41:39.000,281,11101801,122685,0,1759956098,13802.83419912999,-58.40704731000005,53040.60915648001 2025-10-08,20:41:40.000,281,11101773,123085,0,1759956099,13802.686000309994,-58.42819469999813,53040.616143600004 2025-10-08,20:41:41.000,281,11101814,123245,0,1759956100,13802.692736619989,-58.48458774000028,53040.6510792 2025-10-08,20:41:42.000,281,11101785,123365,0,1759956101,13802.558010419998,-58.526882519996434,53040.67204056 2025-10-08,20:41:43.000,281,11101768,123485,0,1759956102,13802.510856249988,-58.55507904000115,53040.6510792 2025-10-08,20:41:44.000,281,11101831,124045,0,1759956103,13802.376130049997,-58.61147207999602,53040.6510792 2025-10-08,20:41:45.000,281,11101863,123605,0,1759956104,13802.335712189997,-58.61852120999538,53040.59518224 2025-10-08,20:41:46.000,281,11101834,123245,0,1759956105,13802.254876469997,-58.58327555999858,53040.57422088 2025-10-08,20:41:47.000,281,11101811,123565,0,1759956106,13802.194249679997,-58.63966860000073,53040.60216936 2025-10-08,20:41:48.000,281,11101784,123525,0,1759956107,13802.113413959996,-58.63261947000137,53040.63011784001 2025-10-08,20:41:49.000,281,11101819,123525,0,1759956108,13802.133622889996,-58.66081598999881,53040.55325952 2025-10-08,20:41:50.000,281,11101809,123405,0,1759956109,13802.079732409991,-58.63261947000137,53040.53928528001 2025-10-08,20:41:51.000,281,11101797,123565,0,1759956110,13802.140359199992,-58.63966860000073,53040.45543984 2025-10-08,20:41:52.000,281,11101762,123405,0,1759956111,13802.120150269991,-58.63966860000073,53040.518323920005 2025-10-08,20:41:53.000,281,11101747,123125,0,1759956112,13802.113413959996,-58.67491424999753,53040.448452720004 2025-10-08,20:41:54.000,281,11101833,123045,0,1759956113,13802.153831819996,-58.64671773000009,53040.48338832 2025-10-08,20:41:55.000,281,11101774,123045,0,1759956114,13802.153831819996,-58.61852120999538,53040.41351712001 2025-10-08,20:41:56.000,281,11101825,123005,0,1759956115,13802.180777059992,-58.66786511999817,53040.4764012 2025-10-08,20:41:57.000,281,11101795,122765,0,1759956116,13802.153831819996,-58.625570340002014,53040.448452720004 2025-10-08,20:41:58.000,281,11101841,122445,0,1759956117,13802.106677650001,-58.5973738199973,53040.399542880004 2025-10-08,20:41:59.000,281,11101761,122685,0,1759956118,13802.093205029996,-58.512784259997716,53040.399542880004 2025-10-08,20:42:00.000,281,11101788,122645,0,1759956119,13802.140359199992,-58.49163686999964,53040.41351712001 2025-10-08,20:42:01.000,281,11101748,122845,0,1759956120,13802.086468720001,-58.392949050001334,53040.38556864 2025-10-08,20:42:02.000,281,11101819,122685,0,1759956121,13802.099941339991,-58.35770339999726,53040.448452720004 2025-10-08,20:42:03.000,281,11101753,122925,0,1759956122,13802.079732409991,-58.30835949000175,53040.39255576001 2025-10-08,20:42:04.000,281,11101781,123045,0,1759956123,13802.106677650001,-58.27311383999768,53040.40653 2025-10-08,20:42:05.000,281,11101815,123045,0,1759956124,13802.120150269991,-58.2519664499996,53040.399542880004 2025-10-08,20:42:06.000,281,11101849,123125,0,1759956125,13802.160568129992,-58.25901557999896,53040.36460728 2025-10-08,20:42:07.000,281,11101811,123205,0,1759956126,13802.174040749996,-58.287212099996395,53040.350633040005 2025-10-08,20:42:08.000,281,11101800,123685,0,1759956127,13802.241403849992,-58.336556009999185,53040.38556864 2025-10-08,20:42:09.000,281,11101820,123525,0,1759956128,13802.254876469997,-58.32245775000047,53040.37159440001 2025-10-08,20:42:10.000,281,11101782,123885,0,1759956129,13802.382866359992,-58.294261229995755,53040.37159440001 2025-10-08,20:42:11.000,281,11101801,124005,0,1759956130,13802.456965769998,-58.336556009999185,53040.37159440001 2025-10-08,20:42:12.000,281,11101858,123885,0,1759956131,13802.537801489998,-58.31540862000111,53040.38556864 2025-10-08,20:42:13.000,281,11101748,124005,0,1759956132,13802.625373519993,-58.336556009999185,53040.34364592001 2025-10-08,20:42:14.000,281,11101784,123885,0,1759956133,13802.659055069998,-58.26606470999832,53040.37159440001 2025-10-08,20:42:15.000,281,11101808,123765,0,1759956134,13802.645582449994,-58.25901557999896,53040.35762016 2025-10-08,20:42:16.000,281,11101853,123525,0,1759956135,13802.672527689989,-58.21672079999553,53040.43447848 2025-10-08,20:42:17.000,281,11101827,123405,0,1759956136,13802.611900899989,-58.167376890000014,53040.40653 2025-10-08,20:42:18.000,281,11101780,123685,0,1759956137,13802.571483039988,-58.160327760000655,53040.45543984 2025-10-08,20:42:19.000,281,11101792,123725,0,1759956138,13802.524328869993,-58.110983849997865,53040.44146560001 2025-10-08,20:42:20.000,281,11101751,123765,0,1759956139,13802.497383629998,-58.09688558999915,53040.448452720004 2025-10-08,20:42:21.000,281,11101820,123844,0,1759956140,13802.456965769998,-58.054590809995716,53040.49037544001 2025-10-08,20:42:22.000,281,11101755,123925,0,1759956141,13802.430020530002,-58.06868907000171,53040.399542880004 2025-10-08,20:42:23.000,281,11101789,124085,0,1759956142,13802.376130049997,-58.08278733000043,53040.420504240006 2025-10-08,20:42:24.000,281,11101803,123965,0,1759956143,13802.328975880002,-58.14622950000194,53040.399542880004 2025-10-08,20:42:25.000,281,11101751,123925,0,1759956144,13802.308766950002,-58.118032979997224,53040.399542880004 2025-10-08,20:42:26.000,281,11101802,123805,0,1759956145,13802.322239569992,-58.18147514999873,53040.39255576001 2025-10-08,20:42:27.000,281,11101817,123645,0,1759956146,13802.349184810002,-58.25901557999896,53040.469414080006 2025-10-08,20:42:28.000,281,11101768,123844,0,1759956147,13802.355921119997,-58.27311383999768,53040.37159440001 2025-10-08,20:42:29.000,281,11101786,123885,0,1759956148,13802.295294329997,-58.32245775000047,53040.3366588 2025-10-08,20:42:30.000,281,11101770,123885,0,1759956149,13802.281821709992,-58.350654269997904,53040.3366588 2025-10-08,20:42:31.000,281,11101836,123645,0,1759956150,13802.268349090002,-58.37180165999598,53040.37159440001 2025-10-08,20:42:32.000,281,11101814,123925,0,1759956151,13802.241403849992,-58.37885078999534,53040.34364592001 2025-10-08,20:42:33.000,281,11101805,123645,0,1759956152,13802.200985989992,-58.31540862000111,53040.37858152 2025-10-08,20:42:34.000,281,11101759,123965,0,1759956153,13802.261612779992,-58.26606470999832,53040.36460728 2025-10-08,20:42:35.000,281,11101810,123885,0,1759956154,13802.207722300001,-58.18852427999809,53040.28774896 2025-10-08,20:42:36.000,281,11101773,123805,0,1759956155,13802.214458609997,-58.12508210999658,53040.28774896 2025-10-08,20:42:37.000,281,11101762,123525,0,1759956156,13802.248140160002,-58.07573820000107,53040.30871032 2025-10-08,20:42:38.000,281,11101794,123525,0,1759956157,13802.241403849992,-58.01934515999892,53040.30871032 2025-10-08,20:42:39.000,281,11101792,123565,0,1759956158,13802.308766950002,-57.991148640001484,53040.31569744 2025-10-08,20:42:40.000,281,11101767,123485,0,1759956159,13802.315503259997,-57.97000124999613,53040.32268456001 2025-10-08,20:42:41.000,281,11101784,123605,0,1759956160,13802.369393740002,-58.040492549997,53040.301723200006 2025-10-08,20:42:42.000,281,11101822,124325,0,1759956161,13802.423284219993,-58.08278733000043,53040.31569744 2025-10-08,20:42:43.000,281,11101828,124325,0,1759956162,13802.450229460002,-58.160327760000655,53040.24582624001 2025-10-08,20:42:44.000,281,11101812,124325,0,1759956163,13802.497383629998,-58.25901557999896,53040.30871032 2025-10-08,20:42:45.000,281,11101806,124525,0,1759956164,13802.591691969988,-58.329506879999826,53040.31569744 2025-10-08,20:42:46.000,281,11101735,123765,0,1759956165,13802.645582449994,-58.37180165999598,53040.27377472001 2025-10-08,20:42:47.000,281,11101830,124005,0,1759956166,13802.746627099994,-58.49163686999964,53040.280761840004 2025-10-08,20:42:48.000,281,11101798,124005,0,1759956167,13802.787044959994,-58.519833389997075,53040.32268456001 2025-10-08,20:42:49.000,281,11101789,123805,0,1759956168,13802.81399019999,-58.53393164999579,53040.3366588 2025-10-08,20:42:50.000,281,11101773,124165,0,1759956169,13802.847671749994,-58.47048948000156,53040.29473608001 2025-10-08,20:42:51.000,281,11101818,123645,0,1759956170,13802.91503484999,-58.42819469999813,53040.301723200006 2025-10-08,20:42:52.000,281,11101807,124005,0,1759956171,13802.90156223,-58.31540862000111,53040.32268456001 2025-10-08,20:42:53.000,281,11101788,123685,0,1759956172,13802.91503484999,-58.32245775000047,53040.36460728 2025-10-08,20:42:54.000,281,11101805,123365,0,1759956173,13802.86114437,-58.23081906000152,53040.31569744 2025-10-08,20:42:55.000,281,11101790,122765,0,1759956174,13802.908298539995,-58.23786819000088,53040.36460728 2025-10-08,20:42:56.000,281,11101855,123525,0,1759956175,13802.89482591999,-58.27311383999768,53040.40653 2025-10-08,20:42:57.000,281,11101798,123085,0,1759956176,13802.81399019999,-58.280162969997036,53040.40653 2025-10-08,20:42:58.000,281,11101788,122605,0,1759956177,13802.827462819994,-58.336556009999185,53040.37858152 2025-10-08,20:42:59.000,281,11101835,122725,0,1759956178,13802.85440805999,-58.37180165999598,53040.32967168 2025-10-08,20:43:00.000,281,11101754,122805,0,1759956179,13802.948716399995,-58.42819469999813,53040.39255576001 2025-10-08,20:43:01.000,281,11101731,122685,0,1759956180,13803.00260688,-58.4634403500022,53040.34364592001 2025-10-08,20:43:02.000,281,11101731,122605,0,1759956181,13803.090178909995,-58.50573512999836,53040.35762016 2025-10-08,20:43:03.000,281,11101778,123085,0,1759956182,13803.17775093999,-58.519833389997075,53040.39255576001 2025-10-08,20:43:04.000,281,11101763,123485,0,1759956183,13803.18448725,-58.49163686999964,53040.34364592001 2025-10-08,20:43:05.000,281,11101773,123525,0,1759956184,13803.312477139996,-58.44229295999685,53040.40653 2025-10-08,20:43:06.000,281,11101824,123965,0,1759956185,13803.420258099992,-58.36475252999662,53040.40653 2025-10-08,20:43:07.000,281,11101771,123885,0,1759956186,13803.406785480001,-58.37180165999598,53040.35762016 2025-10-08,20:43:08.000,281,11101760,123645,0,1759956187,13803.453939649997,-58.280162969997036,53040.420504240006 2025-10-08,20:43:09.000,281,11101819,124005,0,1759956188,13803.447203340002,-58.22376993000216,53040.37858152 2025-10-08,20:43:10.000,281,11101803,123565,0,1759956189,13803.386576550001,-58.26606470999832,53040.448452720004 2025-10-08,20:43:11.000,281,11101808,123325,0,1759956190,13803.379840239992,-58.20262253999681,53040.43447848 2025-10-08,20:43:12.000,281,11101804,123365,0,1759956191,13803.332686069996,-58.22376993000216,53040.46242696001 2025-10-08,20:43:13.000,281,11101783,122885,0,1759956192,13803.319213449991,-58.26606470999832,53040.518323920005 2025-10-08,20:43:14.000,281,11101764,122925,0,1759956193,13803.218168799991,-58.31540862000111,53040.50434968 2025-10-08,20:43:15.000,281,11101790,122805,0,1759956194,13803.238377729991,-58.30835949000175,53040.53928528001 2025-10-08,20:43:16.000,281,11101776,122525,0,1759956195,13803.15754200999,-58.36475252999662,53040.52531104 2025-10-08,20:43:17.000,281,11101741,123205,0,1759956196,13803.13733307999,-58.39999818000069,53040.55325952 2025-10-08,20:43:18.000,281,11101787,123525,0,1759956197,13803.14406939,-58.41409643999941,53040.56024664001 2025-10-08,20:43:19.000,281,11101761,123085,0,1759956198,13803.211432489996,-58.43524382999749,53040.4764012 2025-10-08,20:43:20.000,281,11101831,123725,0,1759956199,13803.19795986999,-58.42114556999877,53040.518323920005 2025-10-08,20:43:21.000,281,11101737,122925,0,1759956200,13803.251850349996,-58.41409643999941,53040.52531104 2025-10-08,20:43:22.000,281,11101788,123445,0,1759956201,13803.258586659991,-58.343605139998544,53040.53229816 2025-10-08,20:43:23.000,281,11101799,123405,0,1759956202,13803.292268209996,-58.350654269997904,53040.518323920005 2025-10-08,20:43:24.000,281,11101797,123685,0,1759956203,13803.251850349996,-58.24491732000024,53040.53229816 2025-10-08,20:43:25.000,281,11101776,123405,0,1759956204,13803.332686069996,-58.18852427999809,53040.49736256 2025-10-08,20:43:26.000,281,11101824,123325,0,1759956205,13803.312477139996,-58.14622950000194,53040.51133680001 2025-10-08,20:43:27.000,281,11101751,123885,0,1759956206,13803.379840239992,-58.06163994000235,53040.53229816 2025-10-08,20:43:28.000,281,11101791,123485,0,1759956207,13803.373103929996,-57.991148640001484,53040.52531104 2025-10-08,20:43:29.000,281,11101803,123725,0,1759956208,13803.406785480001,-57.9065590800019,53040.53229816 2025-10-08,20:43:30.000,281,11101818,123725,0,1759956209,13803.339422379991,-57.87131342999783,53040.53928528001 2025-10-08,20:43:31.000,281,11101830,123805,0,1759956210,13803.325949760001,-57.78672386999824,53040.4764012 2025-10-08,20:43:32.000,281,11101774,124205,0,1759956211,13803.312477139996,-57.77967473999888,53040.56024664001 2025-10-08,20:43:33.000,281,11101791,123765,0,1759956212,13803.292268209996,-57.73737995999545,53040.56024664001 2025-10-08,20:43:34.000,281,11101752,123765,0,1759956213,13803.231641419996,-57.659839529995224,53040.56024664001 2025-10-08,20:43:35.000,281,11101774,124005,0,1759956214,13803.19795986999,-57.62459387999843,53040.57422088 2025-10-08,20:43:36.000,281,11101786,123965,0,1759956215,13803.17775093999,-57.5470534499982,53040.567233760004 2025-10-08,20:43:37.000,281,11101842,123885,0,1759956216,13803.22490511,-57.51180780000141,53040.57422088 2025-10-08,20:43:38.000,281,11101817,123885,0,1759956217,13803.272059279996,-57.49770953999541,53040.63011784001 2025-10-08,20:43:39.000,281,11101782,124005,0,1759956218,13803.272059279996,-57.476562149997335,53040.57422088 2025-10-08,20:43:40.000,281,11101806,124005,0,1759956219,13803.312477139996,-57.525906060000125,53040.58120800001 2025-10-08,20:43:41.000,281,11101818,123725,0,1759956220,13803.386576550001,-57.54000431999884,53040.60915648001 2025-10-08,20:43:42.000,281,11101750,123485,0,1759956221,13803.426994410001,-57.55410257999756,53040.62313072 2025-10-08,20:43:43.000,281,11101746,123885,0,1759956222,13803.453939649997,-57.63164300999779,53040.567233760004 2025-10-08,20:43:44.000,281,11101784,123885,0,1759956223,13803.548247990002,-57.72328169999673,53040.62313072 2025-10-08,20:43:45.000,281,11101792,124005,0,1759956224,13803.629083710002,-57.80082212999696,53040.62313072 2025-10-08,20:43:46.000,281,11101838,124005,0,1759956225,13803.730128359988,-57.80787125999632,53040.66505344 2025-10-08,20:43:47.000,281,11101802,123805,0,1759956226,13803.723392049993,-57.892460819995904,53040.60216936 2025-10-08,20:43:48.000,281,11101773,123805,0,1759956227,13803.703183119993,-57.927706469999976,53040.66505344 2025-10-08,20:43:49.000,281,11101772,124885,0,1759956228,13803.730128359988,-57.941804729998694,53040.66505344 2025-10-08,20:43:50.000,281,11101768,124325,0,1759956229,13803.709919429988,-57.94885385999805,53040.67204056 2025-10-08,20:43:51.000,281,11101774,124845,0,1759956230,13803.696446809998,-57.95590298999741,53040.686014800005 2025-10-08,20:43:52.000,281,11101786,124125,0,1759956231,13803.689710500003,-57.878362559997186,53040.60915648001 2025-10-08,20:43:53.000,281,11101815,123925,0,1759956232,13803.662765259993,-57.885411689996545,53040.66505344 2025-10-08,20:43:54.000,281,11101810,123885,0,1759956233,13803.642556329993,-57.85721516999911,53040.64409208 2025-10-08,20:43:55.000,281,11101877,123805,0,1759956234,13803.622347399993,-57.80787125999632,53040.6510792 2025-10-08,20:43:56.000,281,11101763,123645,0,1759956235,13803.602138469992,-57.81492038999568,53040.616143600004 2025-10-08,20:43:57.000,281,11101830,123805,0,1759956236,13803.622347399993,-57.73737995999545,53040.6510792 2025-10-08,20:43:58.000,281,11101803,124085,0,1759956237,13803.595402159997,-57.758527350000804,53040.637104960006 2025-10-08,20:43:59.000,281,11101755,123685,0,1759956238,13803.595402159997,-57.76557648000016,53040.6510792 2025-10-08,20:44:00.000,281,11101807,123885,0,1759956239,13803.662765259993,-57.78672386999824,53040.66505344 2025-10-08,20:44:01.000,281,11101765,123725,0,1759956240,13803.676237879998,-57.84311691000039,53040.66505344 2025-10-08,20:44:02.000,281,11101777,123885,0,1759956241,13803.763809909993,-57.87131342999783,53040.67902768001 2025-10-08,20:44:03.000,281,11101765,123805,0,1759956242,13803.878327179998,-57.920657340000616,53040.70697616001 2025-10-08,20:44:04.000,281,11101790,123925,0,1759956243,13803.898536109999,-57.991148640001484,53040.686014800005 2025-10-08,20:44:05.000,281,11101751,123925,0,1759956244,13803.905272419994,-57.984099510002125,53040.71396328 2025-10-08,20:44:06.000,281,11101859,124765,0,1759956245,13803.891799799989,-58.01934515999892,53040.66505344 2025-10-08,20:44:07.000,281,11101759,123725,0,1759956246,13803.837909319998,-58.01229602999956,53040.734924640004 2025-10-08,20:44:08.000,281,11101770,123325,0,1759956247,13803.817700389998,-57.991148640001484,53040.69998904 2025-10-08,20:44:09.000,281,11101826,123685,0,1759956248,13803.629083710002,-57.95590298999741,53040.69998904 2025-10-08,20:44:10.000,281,11101813,123525,0,1759956249,13803.514566439997,-57.97000124999613,53040.67902768001 2025-10-08,20:44:11.000,281,11101775,123485,0,1759956250,13803.413521789997,-57.91360821000126,53040.72793752001 2025-10-08,20:44:12.000,281,11101743,123365,0,1759956251,13803.299004519991,-57.941804729998694,53040.734924640004 2025-10-08,20:44:13.000,281,11101813,123325,0,1759956252,13803.258586659991,-57.927706469999976,53040.686014800005 2025-10-08,20:44:14.000,281,11101763,123285,0,1759956253,13803.211432489996,-57.9065590800019,53040.6510792 2025-10-08,20:44:15.000,281,11101789,123525,0,1759956254,13803.18448725,-57.86426429999847,53040.70697616001 2025-10-08,20:44:16.000,281,11101795,123565,0,1759956255,13803.218168799991,-57.878362559997186,53040.6510792 2025-10-08,20:44:17.000,281,11101779,123005,0,1759956256,13803.258586659991,-57.81492038999568,53040.67902768001 2025-10-08,20:44:18.000,281,11101841,123485,0,1759956257,13803.373103929996,-57.85721516999911,53040.6510792 2025-10-08,20:44:19.000,281,11101833,123205,0,1759956258,13803.426994410001,-57.84311691000039,53040.71396328 2025-10-08,20:44:20.000,281,11101816,123005,0,1759956259,13803.501093819992,-57.89950994999526,53040.69998904 2025-10-08,20:44:21.000,281,11101806,123245,0,1759956260,13803.581929539992,-57.885411689996545,53040.71396328 2025-10-08,20:44:22.000,281,11101817,123725,0,1759956261,13803.615611089997,-57.95590298999741,53040.70697616001 2025-10-08,20:44:23.000,281,11101825,123844,0,1759956262,13803.703183119993,-57.97705037999549,53040.734924640004 2025-10-08,20:44:24.000,281,11101773,123485,0,1759956263,13803.730128359988,-58.01934515999892,53040.67902768001 2025-10-08,20:44:25.000,281,11101794,123525,0,1759956264,13803.757073599998,-58.06868907000171,53040.71396328 2025-10-08,20:44:26.000,281,11101782,122725,0,1759956265,13803.851381939989,-58.04754167999636,53040.71396328 2025-10-08,20:44:27.000,281,11101796,122725,0,1759956266,13803.871590869989,-58.09688558999915,53040.7209504 2025-10-08,20:44:28.000,281,11101824,122565,0,1759956267,13803.932217659989,-58.04754167999636,53040.69998904 2025-10-08,20:44:29.000,281,11101800,122725,0,1759956268,13803.986108139994,-57.97705037999549,53040.72793752001 2025-10-08,20:44:30.000,281,11101766,122885,0,1759956269,13804.06020755,-57.984099510002125,53040.71396328 2025-10-08,20:44:31.000,281,11101818,123005,0,1759956270,13804.167988509995,-57.91360821000126,53040.74889888001 2025-10-08,20:44:32.000,281,11101748,123005,0,1759956271,13804.18146113,-57.83606778000103,53040.755886000006 2025-10-08,20:44:33.000,281,11101843,123285,0,1759956272,13804.26229685,-57.76557648000016,53040.734924640004 2025-10-08,20:44:34.000,281,11101830,123125,0,1759956273,13804.22187899,-57.645741269996506,53040.82575720001 2025-10-08,20:44:35.000,281,11101806,123365,0,1759956274,13804.269033159995,-57.645741269996506,53040.81178296 2025-10-08,20:44:36.000,281,11101775,123965,0,1759956275,13804.21514267999,-57.59639736000099,53040.804795840006 2025-10-08,20:44:37.000,281,11101809,123805,0,1759956276,13804.188197439995,-57.50475867000205,53040.79780872001 2025-10-08,20:44:38.000,281,11101815,123445,0,1759956277,13804.167988509995,-57.483611279996694,53040.77684736001 2025-10-08,20:44:39.000,281,11101778,123725,0,1759956278,13804.1612522,-57.4483656299999,53040.81877008 2025-10-08,20:44:40.000,281,11101799,123885,0,1759956279,13804.11409802999,-57.43426737000118,53040.84671856001 2025-10-08,20:44:41.000,281,11101850,123965,0,1759956280,13804.06020755,-57.356726940000954,53040.902615520004 2025-10-08,20:44:42.000,281,11101776,123844,0,1759956281,13803.979371829999,-57.37787432999903,53040.88165416 2025-10-08,20:44:43.000,281,11101775,123805,0,1759956282,13803.918745039999,-57.42721824000182,53040.853705680005 2025-10-08,20:44:44.000,281,11101832,123965,0,1759956283,13803.837909319998,-57.45541475999926,53040.853705680005 2025-10-08,20:44:45.000,281,11101783,123645,0,1759956284,13803.777282529998,-57.49770953999541,53040.8606928 2025-10-08,20:44:46.000,281,11101783,124085,0,1759956285,13803.723392049993,-57.645741269996506,53040.82575720001 2025-10-08,20:44:47.000,281,11101754,123844,0,1759956286,13803.689710500003,-57.73033082999609,53040.84671856001 2025-10-08,20:44:48.000,281,11101840,123725,0,1759956287,13803.669501570002,-57.83606778000103,53040.81178296 2025-10-08,20:44:49.000,281,11101802,123765,0,1759956288,13803.676237879998,-57.927706469999976,53040.84671856001 2025-10-08,20:44:50.000,281,11101804,123805,0,1759956289,13803.716655739998,-57.97000124999613,53040.783834480004 2025-10-08,20:44:51.000,281,11101820,123765,0,1759956290,13803.696446809998,-58.0052469000002,53040.83973144 2025-10-08,20:44:52.000,281,11101732,123925,0,1759956291,13803.703183119993,-57.95590298999741,53040.84671856001 2025-10-08,20:44:53.000,281,11101757,123725,0,1759956292,13803.689710500003,-57.920657340000616,53040.853705680005 2025-10-08,20:44:54.000,281,11101814,123725,0,1759956293,13803.669501570002,-57.87131342999783,53040.804795840006 2025-10-08,20:44:55.000,281,11101780,124045,0,1759956294,13803.656028949998,-57.77967473999888,53040.83274432 2025-10-08,20:44:56.000,281,11101803,123725,0,1759956295,13803.595402159997,-57.702134309998655,53040.83973144 2025-10-08,20:44:57.000,281,11101781,124645,0,1759956296,13803.615611089997,-57.61049561999971,53040.853705680005 2025-10-08,20:44:58.000,281,11101752,124445,0,1759956297,13803.615611089997,-57.50475867000205,53040.82575720001 2025-10-08,20:44:59.000,281,11101847,124645,0,1759956298,13803.588665850002,-57.49066040999605,53040.804795840006 2025-10-08,20:45:00.000,281,11101749,124645,0,1759956299,13803.635820019997,-57.44131650000054,53040.81178296 2025-10-08,20:45:01.000,281,11101809,124405,0,1759956300,13803.682974189993,-57.44131650000054,53040.83973144 2025-10-08,20:45:02.000,281,11101745,123645,0,1759956301,13803.777282529998,-57.525906060000125,53040.81877008 2025-10-08,20:45:03.000,281,11101766,123565,0,1759956302,13803.871590869989,-57.62459387999843,53040.853705680005 2025-10-08,20:45:04.000,281,11101790,123605,0,1759956303,13803.952426589989,-57.67393779000122,53040.83274432 2025-10-08,20:45:05.000,281,11101764,123605,0,1759956304,13804.06020755,-57.744429090002086,53040.81178296 2025-10-08,20:45:06.000,281,11101853,123645,0,1759956305,13804.167988509995,-57.885411689996545,53040.8606928 2025-10-08,20:45:07.000,281,11101798,123645,0,1759956306,13804.25556053999,-57.934755599999335,53040.84671856001 2025-10-08,20:45:08.000,281,11101805,123645,0,1759956307,13804.32292364,-57.97705037999549,53040.8606928 2025-10-08,20:45:09.000,281,11101840,123685,0,1759956308,13804.437440909991,-58.04754167999636,53040.82575720001 2025-10-08,20:45:10.000,281,11101820,123605,0,1759956309,13804.48459508,-58.09688558999915,53040.86767992 2025-10-08,20:45:11.000,281,11101847,123805,0,1759956310,13804.572167109996,-58.118032979997224,53040.93755112 2025-10-08,20:45:12.000,281,11101754,123405,0,1759956311,13804.700156999992,-58.167376890000014,53040.930564 2025-10-08,20:45:13.000,281,11101815,123525,0,1759956312,13804.740574859992,-58.17442601999937,53040.930564 2025-10-08,20:45:14.000,281,11101825,123685,0,1759956313,13804.733838549997,-58.13213123999594,53040.93755112 2025-10-08,20:45:15.000,281,11101810,123645,0,1759956314,13804.760783789992,-58.054590809995716,53040.88864128 2025-10-08,20:45:16.000,281,11101793,123685,0,1759956315,13804.754047479997,-57.934755599999335,53040.98646096 2025-10-08,20:45:17.000,281,11101725,123645,0,1759956316,13804.727102240002,-57.878362559997186,53040.93755112 2025-10-08,20:45:18.000,281,11101817,123485,0,1759956317,13804.706893310002,-57.81492038999568,53040.91658976001 2025-10-08,20:45:19.000,281,11101766,123725,0,1759956318,13804.767520100002,-57.7937729999976,53040.99344808001 2025-10-08,20:45:20.000,281,11101803,123844,0,1759956319,13804.760783789992,-57.77967473999888,53040.94453824001 2025-10-08,20:45:21.000,281,11101840,123365,0,1759956320,13804.807937960002,-57.7937729999976,53040.99344808001 2025-10-08,20:45:22.000,281,11101720,123645,0,1759956321,13804.841619509993,-57.85016603999975,53041.021396560005 2025-10-08,20:45:23.000,281,11101809,123445,0,1759956322,13804.895509989998,-57.878362559997186,53040.99344808001 2025-10-08,20:45:24.000,281,11101789,123005,0,1759956323,13804.942664159993,-57.984099510002125,53041.02838368 2025-10-08,20:45:25.000,281,11101862,123405,0,1759956324,13804.969609399988,-58.04754167999636,53041.070306400004 2025-10-08,20:45:26.000,281,11101801,123325,0,1759956325,13804.956136779998,-58.110983849997865,53041.021396560005 2025-10-08,20:45:27.000,281,11101750,123605,0,1759956326,13804.922455229993,-58.12508210999658,53041.05633216 2025-10-08,20:45:28.000,281,11101850,123405,0,1759956327,13804.861828439993,-58.103934719998506,53041.08428064001 2025-10-08,20:45:29.000,281,11101794,123405,0,1759956328,13804.794465339997,-58.07573820000107,53041.091267760006 2025-10-08,20:45:30.000,281,11101888,123405,0,1759956329,13804.727102240002,-58.03344341999764,53041.09825488 2025-10-08,20:45:31.000,281,11101820,123485,0,1759956330,13804.733838549997,-57.99819777000084,53041.12620336 2025-10-08,20:45:32.000,281,11101833,124165,0,1759956331,13804.686684380002,-57.97000124999613,53041.09825488 2025-10-08,20:45:33.000,281,11101802,124445,0,1759956332,13804.679948069992,-57.95590298999741,53041.09825488 2025-10-08,20:45:34.000,281,11101851,124325,0,1759956333,13804.646266520002,-57.95590298999741,53041.09825488 2025-10-08,20:45:35.000,281,11101798,123645,0,1759956334,13804.612584969997,-58.0052469000002,53041.140177600006 2025-10-08,20:45:36.000,281,11101793,123365,0,1759956335,13804.572167109996,-58.0052469000002,53041.105242 2025-10-08,20:45:37.000,281,11101879,123405,0,1759956336,13804.538485559991,-58.01229602999956,53041.12620336 2025-10-08,20:45:38.000,281,11101876,123685,0,1759956337,13804.457649839991,-58.02639428999828,53041.07729352 2025-10-08,20:45:39.000,281,11101810,123045,0,1759956338,13804.39702304999,-58.04754167999636,53041.09825488 2025-10-08,20:45:40.000,281,11101861,123525,0,1759956339,13804.37681411999,-58.04754167999636,53041.11222912001 2025-10-08,20:45:41.000,281,11101824,123405,0,1759956340,13804.329659949995,-58.0052469000002,53041.06331928001 2025-10-08,20:45:42.000,281,11101759,123285,0,1759956341,13804.3633415,-58.040492549997,53041.105242 2025-10-08,20:45:43.000,281,11101793,123485,0,1759956342,13804.34313257,-58.09688558999915,53041.08428064001 2025-10-08,20:45:44.000,281,11101818,123325,0,1759956343,13804.34313257,-58.13213123999594,53041.105242 2025-10-08,20:45:45.000,281,11101851,123285,0,1759956344,13804.35660518999,-58.160327760000655,53041.09825488 2025-10-08,20:45:46.000,281,11101824,123325,0,1759956345,13804.40375936,-58.22376993000216,53041.06331928001 2025-10-08,20:45:47.000,281,11101822,123365,0,1759956346,13804.39702304999,-58.2519664499996,53041.06331928001 2025-10-08,20:45:48.000,281,11101826,123365,0,1759956347,13804.3633415,-58.301310359995114,53041.06331928001 2025-10-08,20:45:49.000,281,11101802,123445,0,1759956348,13804.390286739996,-58.25901557999896,53041.08428064001 2025-10-08,20:45:50.000,281,11101817,123165,0,1759956349,13804.370077809996,-58.27311383999768,53041.105242 2025-10-08,20:45:51.000,281,11101862,123525,0,1759956350,13804.33639625999,-58.23786819000088,53041.12620336 2025-10-08,20:45:52.000,281,11101784,123285,0,1759956351,13804.30271471,-58.23081906000152,53041.091267760006 2025-10-08,20:45:53.000,281,11101762,123365,0,1759956352,13804.27576946999,-58.24491732000024,53041.04235792001 2025-10-08,20:45:54.000,281,11101858,123245,0,1759956353,13804.188197439995,-58.280162969997036,53041.01440944001 2025-10-08,20:45:55.000,281,11101857,123205,0,1759956354,13804.13430695999,-58.32245775000047,53041.0353708 2025-10-08,20:45:56.000,281,11101830,123205,0,1759956355,13804.06020755,-58.35770339999726,53041.00742232 2025-10-08,20:45:57.000,281,11101857,122925,0,1759956356,13803.965899209994,-58.37180165999598,53041.01440944001 2025-10-08,20:45:58.000,281,11101802,123485,0,1759956357,13803.898536109999,-58.42114556999877,53040.95851248 2025-10-08,20:45:59.000,281,11101746,123405,0,1759956358,13803.851381939989,-58.42114556999877,53040.951525360004 2025-10-08,20:46:00.000,281,11101831,123245,0,1759956359,13803.777282529998,-58.41409643999941,53040.90960264 2025-10-08,20:46:01.000,281,11101835,123285,0,1759956360,13803.817700389998,-58.37180165999598,53040.972486720006 2025-10-08,20:46:02.000,281,11101797,124045,0,1759956361,13803.777282529998,-58.37885078999534,53040.93755112 2025-10-08,20:46:03.000,281,11101807,123685,0,1759956362,13803.790755149988,-58.32245775000047,53040.972486720006 2025-10-08,20:46:04.000,281,11101784,124045,0,1759956363,13803.784018839993,-58.280162969997036,53040.89562840001 2025-10-08,20:46:05.000,281,11101837,124125,0,1759956364,13803.864854559994,-58.280162969997036,53040.90960264 2025-10-08,20:46:06.000,281,11101843,123525,0,1759956365,13803.885063489994,-58.21672079999553,53040.83973144 2025-10-08,20:46:07.000,281,11101826,123485,0,1759956366,13803.986108139994,-58.18852427999809,53040.89562840001 2025-10-08,20:46:08.000,281,11101817,123365,0,1759956367,13804.06020755,-58.14622950000194,53040.89562840001 2025-10-08,20:46:09.000,281,11101803,123365,0,1759956368,13804.188197439995,-58.153278630001296,53040.91658976001 2025-10-08,20:46:10.000,281,11101806,123405,0,1759956369,13804.24208792,-58.08278733000043,53040.84671856001 2025-10-08,20:46:11.000,281,11101823,123285,0,1759956370,13804.35660518999,-58.1391803699953,53040.86767992 2025-10-08,20:46:12.000,281,11101782,123205,0,1759956371,13804.511540319996,-58.103934719998506,53040.853705680005 2025-10-08,20:46:13.000,281,11101797,123405,0,1759956372,13804.592376039996,-58.103934719998506,53040.853705680005 2025-10-08,20:46:14.000,281,11101874,123405,0,1759956373,13804.619321279992,-58.118032979997224,53040.853705680005 2025-10-08,20:46:15.000,281,11101890,123245,0,1759956374,13804.693420689997,-58.13213123999594,53040.88165416 2025-10-08,20:46:16.000,281,11101854,123325,0,1759956375,13804.706893310002,-58.17442601999937,53040.81178296 2025-10-08,20:46:17.000,281,11101841,123245,0,1759956376,13804.713629619997,-58.21672079999553,53040.853705680005 2025-10-08,20:46:18.000,281,11101865,123365,0,1759956377,13804.646266520002,-58.20262253999681,53040.86767992 2025-10-08,20:46:19.000,281,11101812,123405,0,1759956378,13804.558694489991,-58.18852427999809,53040.83274432 2025-10-08,20:46:20.000,281,11101785,123285,0,1759956379,13804.511540319996,-58.160327760000655,53040.81877008 2025-10-08,20:46:21.000,281,11101840,123165,0,1759956380,13804.525012940001,-58.06868907000171,53040.8606928 2025-10-08,20:46:22.000,281,11101748,123245,0,1759956381,13804.471122459996,-58.04754167999636,53040.83973144 2025-10-08,20:46:23.000,281,11101773,123085,0,1759956382,13804.450913529996,-58.0052469000002,53040.87466704001 2025-10-08,20:46:24.000,281,11101885,123405,0,1759956383,13804.498067699991,-57.97705037999549,53040.86767992 2025-10-08,20:46:25.000,281,11101819,123005,0,1759956384,13804.545221870001,-57.984099510002125,53040.91658976001 2025-10-08,20:46:26.000,281,11101852,123085,0,1759956385,13804.518276629991,-58.01934515999892,53040.923576880006 2025-10-08,20:46:27.000,281,11101798,123085,0,1759956386,13804.572167109996,-58.04754167999636,53040.98646096 2025-10-08,20:46:28.000,281,11101852,123365,0,1759956387,13804.558694489991,-58.06163994000235,53040.930564 2025-10-08,20:46:29.000,281,11101812,123325,0,1759956388,13804.639530209992,-58.14622950000194,53040.923576880006 2025-10-08,20:46:30.000,281,11101826,123325,0,1759956389,13804.666475450002,-58.24491732000024,53040.95851248 2025-10-08,20:46:31.000,281,11101820,123165,0,1759956390,13804.720365929992,-58.26606470999832,53040.88165416 2025-10-08,20:46:32.000,281,11101784,123525,0,1759956391,13804.774256409997,-58.294261229995755,53040.94453824001 2025-10-08,20:46:33.000,281,11101783,123405,0,1759956392,13804.774256409997,-58.329506879999826,53040.923576880006 2025-10-08,20:46:34.000,281,11101823,123245,0,1759956393,13804.801201649992,-58.37180165999598,53040.88864128 2025-10-08,20:46:35.000,281,11101762,123285,0,1759956394,13804.821410579993,-58.37885078999534,53040.90960264 2025-10-08,20:46:36.000,281,11101763,123085,0,1759956395,13804.875301059998,-58.392949050001334,53040.90960264 2025-10-08,20:46:37.000,281,11101824,124085,0,1759956396,13804.828146890002,-58.301310359995114,53040.902615520004 2025-10-08,20:46:38.000,281,11101802,124245,0,1759956397,13804.801201649992,-58.287212099996395,53040.902615520004 2025-10-08,20:46:39.000,281,11101796,123125,0,1759956398,13804.760783789992,-58.26606470999832,53040.93755112 2025-10-08,20:46:40.000,281,11101825,123165,0,1759956399,13804.760783789992,-58.19557340999745,53040.930564 2025-10-08,20:46:41.000,281,11101822,122845,0,1759956400,13804.767520100002,-58.12508210999658,53040.98646096 2025-10-08,20:46:42.000,281,11101832,123245,0,1759956401,13804.740574859992,-58.08983645999979,53040.930564 2025-10-08,20:46:43.000,281,11101801,123165,0,1759956402,13804.787729030002,-58.01934515999892,53041.0004352 2025-10-08,20:46:44.000,281,11101823,123005,0,1759956403,13804.794465339997,-58.054590809995716,53041.04235792001 2025-10-08,20:46:45.000,281,11101829,123245,0,1759956404,13804.774256409997,-58.04754167999636,53040.99344808001 2025-10-08,20:46:46.000,281,11101778,123085,0,1759956405,13804.720365929992,-58.02639428999828,53041.021396560005 2025-10-08,20:46:47.000,281,11101841,123085,0,1759956406,13804.706893310002,-58.01934515999892,53041.06331928001 2025-10-08,20:46:48.000,281,11101856,123325,0,1759956407,13804.673211759997,-58.06163994000235,53041.07729352 2025-10-08,20:46:49.000,281,11101869,123125,0,1759956408,13804.673211759997,-58.110983849997865,53041.06331928001 2025-10-08,20:46:50.000,281,11101792,123125,0,1759956409,13804.639530209992,-58.1391803699953,53041.08428064001 2025-10-08,20:46:51.000,281,11101882,123085,0,1759956410,13804.619321279992,-58.167376890000014,53041.06331928001 2025-10-08,20:46:52.000,281,11101807,123365,0,1759956411,13804.679948069992,-58.21672079999553,53041.070306400004 2025-10-08,20:46:53.000,281,11101768,123005,0,1759956412,13804.700156999992,-58.25901557999896,53041.02838368 2025-10-08,20:46:54.000,281,11101773,123165,0,1759956413,13804.740574859992,-58.31540862000111,53041.091267760006 2025-10-08,20:46:55.000,281,11101881,123325,0,1759956414,13804.807937960002,-58.35770339999726,53041.01440944001 2025-10-08,20:46:56.000,281,11101791,123165,0,1759956415,13804.861828439993,-58.4634403500022,53041.00742232 2025-10-08,20:46:57.000,281,11101794,122925,0,1759956416,13804.949400469988,-58.48458774000028,53041.02838368 2025-10-08,20:46:58.000,281,11101822,123165,0,1759956417,13805.030236189988,-58.526882519996434,53041.04934504 2025-10-08,20:46:59.000,281,11101803,123005,0,1759956418,13805.090862979989,-58.61147207999602,53041.04934504 2025-10-08,20:47:00.000,281,11101838,123165,0,1759956419,13805.185171319994,-58.61147207999602,53041.07729352 2025-10-08,20:47:01.000,281,11101870,123045,0,1759956420,13805.225589179994,-58.63966860000073,53041.070306400004 2025-10-08,20:47:02.000,281,11101767,123005,0,1759956421,13805.34010645,-58.66081598999881,53041.06331928001 2025-10-08,20:47:03.000,281,11101752,123365,0,1759956422,13805.36031538,-58.61852120999538,53041.04934504 2025-10-08,20:47:04.000,281,11101880,123205,0,1759956423,13805.387260619995,-58.562128170000506,53041.091267760006 2025-10-08,20:47:05.000,281,11101819,123045,0,1759956424,13805.42094217,-58.54802991000179,53041.070306400004 2025-10-08,20:47:06.000,281,11101827,123245,0,1759956425,13805.468096339995,-58.498685999999,53041.091267760006 2025-10-08,20:47:07.000,281,11101787,124085,0,1759956426,13805.447887409995,-58.42114556999877,53041.0353708 2025-10-08,20:47:08.000,281,11101771,123844,0,1759956427,13805.407469549995,-58.40704731000005,53041.091267760006 2025-10-08,20:47:09.000,281,11101814,123045,0,1759956428,13805.43441478999,-58.385899920001975,53041.07729352 2025-10-08,20:47:10.000,281,11101799,123085,0,1759956429,13805.38052431,-58.350654269997904,53041.08428064001 2025-10-08,20:47:11.000,281,11101821,123165,0,1759956430,13805.40073324,-58.39999818000069,53041.119216240004 2025-10-08,20:47:12.000,281,11101764,123165,0,1759956431,13805.41420585999,-58.4634403500022,53041.140177600006 2025-10-08,20:47:13.000,281,11101780,123125,0,1759956432,13805.34010645,-58.53393164999579,53041.140177600006 2025-10-08,20:47:14.000,281,11101883,122885,0,1759956433,13805.387260619995,-58.562128170000506,53041.11222912001 2025-10-08,20:47:15.000,281,11101790,123005,0,1759956434,13805.34010645,-58.61147207999602,53041.07729352 2025-10-08,20:47:16.000,281,11101842,123085,0,1759956435,13805.40073324,-58.625570340002014,53041.140177600006 2025-10-08,20:47:17.000,281,11101832,123125,0,1759956436,13805.39399692999,-58.61852120999538,53041.11222912001 2025-10-08,20:47:18.000,281,11101849,123205,0,1759956437,13805.45462371999,-58.61852120999538,53041.119216240004 2025-10-08,20:47:19.000,281,11101849,123165,0,1759956438,13805.42094217,-58.569177299999865,53041.15415184 2025-10-08,20:47:20.000,281,11101805,123245,0,1759956439,13805.4411511,-58.54802991000179,53041.11222912001 2025-10-08,20:47:21.000,281,11101879,122885,0,1759956440,13805.508514199995,-58.512784259997716,53041.13319048001 2025-10-08,20:47:22.000,281,11101851,123045,0,1759956441,13805.57587729999,-58.48458774000028,53041.06331928001 2025-10-08,20:47:23.000,281,11101821,123245,0,1759956442,13805.62303147,-58.43524382999749,53041.09825488 2025-10-08,20:47:24.000,281,11101874,123005,0,1759956443,13805.6432404,-58.329506879999826,53041.13319048001 2025-10-08,20:47:25.000,281,11101778,123045,0,1759956444,13805.697130879991,-58.37180165999598,53041.11222912001 2025-10-08,20:47:26.000,281,11101805,123005,0,1759956445,13805.697130879991,-58.2519664499996,53041.119216240004 2025-10-08,20:47:27.000,281,11101793,122965,0,1759956446,13805.724076120001,-58.19557340999745,53041.140177600006 2025-10-08,20:47:28.000,281,11101821,123125,0,1759956447,13805.730812429996,-58.12508210999658,53041.140177600006 2025-10-08,20:47:29.000,281,11101816,123005,0,1759956448,13805.70386719,-58.06163994000235,53041.16812608 2025-10-08,20:47:30.000,281,11101825,123205,0,1759956449,13805.66344933,-58.01934515999892,53041.140177600006 2025-10-08,20:47:31.000,281,11101860,123365,0,1759956450,13805.70386719,-58.04754167999636,53041.20306168 2025-10-08,20:47:32.000,281,11101788,123165,0,1759956451,13805.670185639996,-57.984099510002125,53041.22402304 2025-10-08,20:47:33.000,281,11101829,123045,0,1759956452,13805.737548739991,-58.0052469000002,53041.21703592 2025-10-08,20:47:34.000,281,11101834,123045,0,1759956453,13805.784702910001,-58.054590809995716,53041.29389424 2025-10-08,20:47:35.000,281,11101837,123005,0,1759956454,13805.804911840001,-58.14622950000194,53041.30088136001 2025-10-08,20:47:36.000,281,11101826,123085,0,1759956455,13805.764493980001,-58.20262253999681,53041.27992000001 2025-10-08,20:47:37.000,281,11101817,123765,0,1759956456,13805.764493980001,-58.25901557999896,53041.32184272 2025-10-08,20:47:38.000,281,11101803,124045,0,1759956457,13805.676921949991,-58.336556009999185,53041.32882984001 2025-10-08,20:47:39.000,281,11101813,123965,0,1759956458,13805.70386719,-58.336556009999185,53041.37773968001 2025-10-08,20:47:40.000,281,11101877,123725,0,1759956459,13805.66344933,-58.37180165999598,53041.356778320005 2025-10-08,20:47:41.000,281,11101839,123685,0,1759956460,13805.670185639996,-58.36475252999662,53041.356778320005 2025-10-08,20:47:42.000,281,11101858,123365,0,1759956461,13805.6432404,-58.36475252999662,53041.37773968001 2025-10-08,20:47:43.000,281,11101765,122965,0,1759956462,13805.636504089991,-58.39999818000069,53041.39171392 2025-10-08,20:47:44.000,281,11101824,123085,0,1759956463,13805.61629515999,-58.40704731000005,53041.43363664 2025-10-08,20:47:45.000,281,11101851,123045,0,1759956464,13805.629767779996,-58.41409643999941,53041.34280408 2025-10-08,20:47:46.000,281,11101786,123045,0,1759956465,13805.61629515999,-58.43524382999749,53041.41267528 2025-10-08,20:47:47.000,281,11101805,122805,0,1759956466,13805.649976709996,-58.42114556999877,53041.41267528 2025-10-08,20:47:48.000,281,11101850,123005,0,1759956467,13805.656713019991,-58.41409643999941,53041.41267528 2025-10-08,20:47:49.000,281,11101803,122765,0,1759956468,13805.636504089991,-58.385899920001975,53041.3847268 2025-10-08,20:47:50.000,281,11101801,123205,0,1759956469,13805.629767779996,-58.350654269997904,53041.3847268 2025-10-08,20:47:51.000,281,11101853,122925,0,1759956470,13805.609558849996,-58.294261229995755,53041.405688160005 2025-10-08,20:47:52.000,281,11101860,123045,0,1759956471,13805.57587729999,-58.294261229995755,53041.454598000004 2025-10-08,20:47:53.000,281,11101818,122925,0,1759956472,13805.528723129995,-58.24491732000024,53041.36376544 2025-10-08,20:47:54.000,281,11101827,122845,0,1759956473,13805.508514199995,-58.26606470999832,53041.3847268 2025-10-08,20:47:55.000,281,11101740,123085,0,1759956474,13805.508514199995,-58.27311383999768,53041.405688160005 2025-10-08,20:47:56.000,281,11101787,122845,0,1759956475,13805.58261361,-58.301310359995114,53041.405688160005 2025-10-08,20:47:57.000,281,11101810,123045,0,1759956476,13805.58261361,-58.30835949000175,53041.41966240001 2025-10-08,20:47:58.000,281,11101794,123085,0,1759956477,13805.656713019991,-58.336556009999185,53041.44761088001 2025-10-08,20:47:59.000,281,11101810,122925,0,1759956478,13805.697130879991,-58.36475252999662,53041.426649520006 2025-10-08,20:48:00.000,281,11101850,122965,0,1759956479,13805.730812429996,-58.36475252999662,53041.41267528 2025-10-08,20:48:01.000,281,11101818,123205,0,1759956480,13805.70386719,-58.392949050001334,53041.405688160005 2025-10-08,20:48:02.000,281,11101791,123005,0,1759956481,13805.697130879991,-58.350654269997904,53041.405688160005 2025-10-08,20:48:03.000,281,11101788,123005,0,1759956482,13805.66344933,-58.350654269997904,53041.405688160005 2025-10-08,20:48:04.000,281,11101839,123005,0,1759956483,13805.636504089991,-58.343605139998544,53041.37075256 2025-10-08,20:48:05.000,281,11101741,123045,0,1759956484,13805.609558849996,-58.35770339999726,53041.39870104001 2025-10-08,20:48:06.000,281,11101732,122845,0,1759956485,13805.56240468,-58.385899920001975,53041.32184272 2025-10-08,20:48:07.000,281,11101826,122765,0,1759956486,13805.57587729999,-58.37180165999598,53041.36376544 2025-10-08,20:48:08.000,281,11101784,122845,0,1759956487,13805.589349919996,-58.42114556999877,53041.37773968001 2025-10-08,20:48:09.000,281,11101802,122885,0,1759956488,13805.6432404,-58.4634403500022,53041.37773968001 2025-10-08,20:48:10.000,281,11101844,123045,0,1759956489,13805.690394569996,-58.47753861000092,53041.39870104001 2025-10-08,20:48:11.000,281,11101863,123525,0,1759956490,13805.771230289996,-58.562128170000506,53041.43363664 2025-10-08,20:48:12.000,281,11101748,122845,0,1759956491,13805.791439219996,-58.5973738199973,53041.37773968001 2025-10-08,20:48:13.000,281,11101828,122925,0,1759956492,13805.838593389992,-58.54098077999515,53041.356778320005 2025-10-08,20:48:14.000,281,11101817,123045,0,1759956493,13805.892483869997,-58.526882519996434,53041.37773968001 2025-10-08,20:48:15.000,281,11101886,122885,0,1759956494,13805.872274939997,-58.53393164999579,53041.32184272 2025-10-08,20:48:16.000,281,11101794,122725,0,1759956495,13805.865538630002,-58.44229295999685,53041.37773968001 2025-10-08,20:48:17.000,281,11101805,123245,0,1759956496,13805.838593389992,-58.44229295999685,53041.37773968001 2025-10-08,20:48:18.000,281,11101797,122645,0,1759956497,13805.777966599991,-58.40704731000005,53041.39171392 2025-10-08,20:48:19.000,281,11101858,122925,0,1759956498,13805.690394569996,-58.40704731000005,53041.356778320005 2025-10-08,20:48:20.000,281,11101850,122885,0,1759956499,13805.649976709996,-58.44229295999685,53041.405688160005 2025-10-08,20:48:21.000,281,11101831,122525,0,1759956500,13805.50177789,-58.42114556999877,53041.37075256 2025-10-08,20:48:22.000,281,11101839,122925,0,1759956501,13805.427678479995,-58.498685999999,53041.34280408 2025-10-08,20:48:23.000,281,11101802,122885,0,1759956502,13805.40073324,-58.498685999999,53041.3847268 2025-10-08,20:48:24.000,281,11101823,123085,0,1759956503,13805.387260619995,-58.569177299999865,53041.34979120001 2025-10-08,20:48:25.000,281,11101818,122725,0,1759956504,13805.468096339995,-58.68196337999689,53041.39870104001 2025-10-08,20:48:26.000,281,11101812,123525,0,1759956505,13805.56240468,-58.66786511999817,53041.37773968001 2025-10-08,20:48:27.000,281,11101850,122965,0,1759956506,13805.724076120001,-58.7101599000016,53041.405688160005 2025-10-08,20:48:28.000,281,11101777,122965,0,1759956507,13805.852066009997,-58.72425816000032,53041.37075256 2025-10-08,20:48:29.000,281,11101781,122765,0,1759956508,13805.959846969992,-58.625570340002014,53041.405688160005 2025-10-08,20:48:30.000,281,11101801,122885,0,1759956509,13806.101309479993,-58.61852120999538,53041.426649520006 2025-10-08,20:48:31.000,281,11101788,122925,0,1759956510,13806.134991029998,-58.576226429999224,53041.3847268 2025-10-08,20:48:32.000,281,11101783,122845,0,1759956511,13806.202354129993,-58.54098077999515,53041.3847268 2025-10-08,20:48:33.000,281,11101803,122805,0,1759956512,13806.209090439988,-58.50573512999836,53041.39870104001 2025-10-08,20:48:34.000,281,11101815,122885,0,1759956513,13806.141727339993,-58.50573512999836,53041.43363664 2025-10-08,20:48:35.000,281,11101794,122885,0,1759956514,13806.161936269993,-58.47048948000156,53041.37773968001 2025-10-08,20:48:36.000,281,11101812,122925,0,1759956515,13806.141727339993,-58.4634403500022,53041.41966240001 2025-10-08,20:48:37.000,281,11101791,122765,0,1759956516,13806.114782099998,-58.37885078999534,53041.44761088001 2025-10-08,20:48:38.000,281,11101827,122805,0,1759956517,13806.060891619993,-58.37180165999598,53041.43363664 2025-10-08,20:48:39.000,281,11101837,122965,0,1759956518,13806.047419000002,-58.30835949000175,53041.3847268 2025-10-08,20:48:40.000,281,11101826,122525,0,1759956519,13806.033946379997,-58.24491732000024,53041.3847268 2025-10-08,20:48:41.000,281,11101829,123005,0,1759956520,13806.020473759992,-58.18852427999809,53041.44062376 2025-10-08,20:48:42.000,281,11101854,122965,0,1759956521,13805.966583280002,-58.167376890000014,53041.426649520006 2025-10-08,20:48:43.000,281,11101841,123725,0,1759956522,13805.993528519997,-58.13213123999594,53041.43363664 2025-10-08,20:48:44.000,281,11101878,124005,0,1759956523,13805.980055899992,-58.09688558999915,53041.454598000004 2025-10-08,20:48:45.000,281,11101839,123844,0,1759956524,13805.959846969992,-58.13213123999594,53041.46158512 2025-10-08,20:48:46.000,281,11101809,122805,0,1759956525,13805.966583280002,-58.1391803699953,53041.46857224001 2025-10-08,20:48:47.000,281,11101812,122965,0,1759956526,13805.932901729997,-58.167376890000014,53041.46857224001 2025-10-08,20:48:48.000,281,11101852,122885,0,1759956527,13805.946374350002,-58.23081906000152,53041.454598000004 2025-10-08,20:48:49.000,281,11101819,122765,0,1759956528,13805.973319589997,-58.294261229995755,53041.46857224001 2025-10-08,20:48:50.000,281,11101802,122565,0,1759956529,13805.892483869997,-58.37885078999534,53041.524469200005 2025-10-08,20:48:51.000,281,11101846,122685,0,1759956530,13805.818384459992,-58.42819469999813,53041.475559360006 2025-10-08,20:48:52.000,281,11101794,122965,0,1759956531,13805.751021359996,-58.50573512999836,53041.475559360006 2025-10-08,20:48:53.000,281,11101825,122685,0,1759956532,13805.6432404,-58.519833389997075,53041.49652072001 2025-10-08,20:48:54.000,281,11101806,122885,0,1759956533,13805.54219575,-58.576226429999224,53041.475559360006 2025-10-08,20:48:55.000,281,11101818,122965,0,1759956534,13805.468096339995,-58.625570340002014,53041.46857224001 2025-10-08,20:48:56.000,281,11101837,122645,0,1759956535,13805.40073324,-58.63966860000073,53041.50350784 2025-10-08,20:48:57.000,281,11101824,122645,0,1759956536,13805.367051689995,-58.61147207999602,53041.48254648 2025-10-08,20:48:58.000,281,11101787,123045,0,1759956537,13805.38052431,-58.625570340002014,53041.48254648 2025-10-08,20:48:59.000,281,11101815,122805,0,1759956538,13805.37378799999,-58.562128170000506,53041.46158512 2025-10-08,20:49:00.000,281,11101766,122805,0,1759956539,13805.38052431,-58.55507904000115,53041.475559360006 2025-10-08,20:49:01.000,281,11101777,122885,0,1759956540,13805.407469549995,-58.498685999999,53041.46857224001 2025-10-08,20:49:02.000,281,11101848,122845,0,1759956541,13805.346842759995,-58.498685999999,53041.53844344 2025-10-08,20:49:03.000,281,11101841,122845,0,1759956542,13805.40073324,-58.4634403500022,53041.51049496 2025-10-08,20:49:04.000,281,11101841,122685,0,1759956543,13805.42094217,-58.37885078999534,53041.48254648 2025-10-08,20:49:05.000,281,11101823,122925,0,1759956544,13805.528723129995,-58.37180165999598,53041.475559360006 2025-10-08,20:49:06.000,281,11101783,122765,0,1759956545,13805.56240468,-58.31540862000111,53041.5594048 2025-10-08,20:49:07.000,281,11101850,122685,0,1759956546,13805.54219575,-58.31540862000111,53041.49652072001 2025-10-08,20:49:08.000,281,11101839,122765,0,1759956547,13805.52198682,-58.294261229995755,53041.50350784 2025-10-08,20:49:09.000,281,11101810,122845,0,1759956548,13805.51525050999,-58.30835949000175,53041.56639192001 2025-10-08,20:49:10.000,281,11101776,122605,0,1759956549,13805.447887409995,-58.280162969997036,53041.58735328001 2025-10-08,20:49:11.000,281,11101828,122925,0,1759956550,13805.33337013999,-58.343605139998544,53041.594340400006 2025-10-08,20:49:12.000,281,11101810,122885,0,1759956551,13805.185171319994,-58.385899920001975,53041.5594048 2025-10-08,20:49:13.000,281,11101838,122805,0,1759956552,13805.043708809993,-58.42819469999813,53041.53844344 2025-10-08,20:49:14.000,281,11101837,122845,0,1759956553,13804.902246299993,-58.48458774000028,53041.50350784 2025-10-08,20:49:15.000,281,11101846,122885,0,1759956554,13804.774256409997,-58.4634403500022,53041.53844344 2025-10-08,20:49:16.000,281,11101864,123085,0,1759956555,13804.693420689997,-58.48458774000028,53041.5594048 2025-10-08,20:49:17.000,281,11101871,123485,0,1759956556,13804.653002829997,-58.44229295999685,53041.524469200005 2025-10-08,20:49:18.000,281,11101810,123725,0,1759956557,13804.605848660001,-58.4634403500022,53041.475559360006 2025-10-08,20:49:19.000,281,11101853,123485,0,1759956558,13804.572167109996,-58.43524382999749,53041.4895336 2025-10-08,20:49:20.000,281,11101858,123485,0,1759956559,13804.599112349992,-58.41409643999941,53041.46857224001 2025-10-08,20:49:21.000,281,11101778,122765,0,1759956560,13804.585639730001,-58.385899920001975,53041.3847268 2025-10-08,20:49:22.000,281,11101819,123125,0,1759956561,13804.572167109996,-58.37180165999598,53041.34979120001 2025-10-08,20:49:23.000,281,11101842,122725,0,1759956562,13804.632793899997,-58.336556009999185,53041.3148556 2025-10-08,20:49:24.000,281,11101763,122885,0,1759956563,13804.679948069992,-58.32245775000047,53041.33581696 2025-10-08,20:49:25.000,281,11101876,122765,0,1759956564,13804.653002829997,-58.26606470999832,53041.3148556 2025-10-08,20:49:26.000,281,11101831,122885,0,1759956565,13804.646266520002,-58.30835949000175,53041.3148556 2025-10-08,20:49:27.000,281,11101819,122765,0,1759956566,13804.706893310002,-58.343605139998544,53041.27992000001 2025-10-08,20:49:28.000,281,11101755,122685,0,1759956567,13804.659739139992,-58.37885078999534,53041.23101016001 2025-10-08,20:49:29.000,281,11101794,122645,0,1759956568,13804.659739139992,-58.40704731000005,53041.258958640006 2025-10-08,20:49:30.000,281,11101853,122765,0,1759956569,13804.653002829997,-58.44934208999621,53041.21004880001 2025-10-08,20:49:31.000,281,11101859,122765,0,1759956570,13804.551958179996,-58.50573512999836,53041.21004880001 2025-10-08,20:49:32.000,281,11101820,122565,0,1759956571,13804.504804010001,-58.519833389997075,53041.19607456 2025-10-08,20:49:33.000,281,11101828,122685,0,1759956572,13804.41723197999,-58.5973738199973,53041.189087440005 2025-10-08,20:49:34.000,281,11101800,122605,0,1759956573,13804.370077809996,-58.61147207999602,53041.18210032001 2025-10-08,20:49:35.000,281,11101819,122685,0,1759956574,13804.329659949995,-58.66786511999817,53041.189087440005 2025-10-08,20:49:36.000,281,11101865,122685,0,1759956575,13804.28250578,-58.66786511999817,53041.189087440005 2025-10-08,20:49:37.000,281,11101791,122885,0,1759956576,13804.269033159995,-58.70311077000224,53041.1751132 2025-10-08,20:49:38.000,281,11101836,123045,0,1759956577,13804.248824229995,-58.70311077000224,53041.105242 2025-10-08,20:49:39.000,281,11101832,122685,0,1759956578,13804.31618732999,-58.696061639995605,53041.140177600006 2025-10-08,20:49:40.000,281,11101787,122845,0,1759956579,13804.349868879995,-58.67491424999753,53041.09825488 2025-10-08,20:49:41.000,281,11101770,122805,0,1759956580,13804.450913529996,-58.63966860000073,53041.06331928001 2025-10-08,20:49:42.000,281,11101839,122765,0,1759956581,13804.551958179996,-58.58327555999858,53041.04934504 2025-10-08,20:49:43.000,281,11101810,122885,0,1759956582,13804.679948069992,-58.54802991000179,53041.04934504 2025-10-08,20:49:44.000,281,11101849,122725,0,1759956583,13804.794465339997,-58.512784259997716,53041.0353708 2025-10-08,20:49:45.000,281,11101823,122805,0,1759956584,13804.875301059998,-58.45639121999557,53041.021396560005 2025-10-08,20:49:46.000,281,11101807,122725,0,1759956585,13804.888773680002,-58.47048948000156,53041.02838368 2025-10-08,20:49:47.000,281,11101845,122645,0,1759956586,13804.855092129998,-58.4634403500022,53041.06331928001 2025-10-08,20:49:48.000,281,11101818,123325,0,1759956587,13804.774256409997,-58.519833389997075,53041.04934504 2025-10-08,20:49:49.000,281,11101812,123285,0,1759956588,13804.673211759997,-58.58327555999858,53041.09825488 2025-10-08,20:49:50.000,281,11101868,123405,0,1759956589,13804.551958179996,-58.5973738199973,53041.05633216 2025-10-08,20:49:51.000,281,11101891,122805,0,1759956590,13804.38355043,-58.67491424999753,53041.091267760006 2025-10-08,20:49:52.000,281,11101809,122685,0,1759956591,13804.25556053999,-58.738356419999036,53041.14716472 2025-10-08,20:49:53.000,281,11101821,122885,0,1759956592,13804.12083434,-58.745405549998395,53041.09825488 2025-10-08,20:49:54.000,281,11101818,122845,0,1759956593,13804.01305337999,-58.794749460001185,53041.09825488 2025-10-08,20:49:55.000,281,11101810,122405,0,1759956594,13803.965899209994,-58.752454679997754,53041.0353708 2025-10-08,20:49:56.000,281,11101821,122765,0,1759956595,13803.925481349994,-58.8088477199999,53041.091267760006 2025-10-08,20:49:57.000,281,11101810,122725,0,1759956596,13803.864854559994,-58.8088477199999,53041.06331928001 2025-10-08,20:49:58.000,281,11101786,123165,0,1759956597,13803.918745039999,-58.78065119999519,53041.02838368 2025-10-08,20:49:59.000,281,11101836,122685,0,1759956598,13803.97263551999,-58.738356419999036,53041.0353708 2025-10-08,20:50:00.000,281,11101771,122685,0,1759956599,13803.965899209994,-58.72425816000032,53040.99344808001 2025-10-08,20:50:01.000,281,11101794,122645,0,1759956600,13804.05347123999,-58.689012509996246,53040.98646096 2025-10-08,20:50:02.000,281,11101825,122725,0,1759956601,13804.1612522,-58.65376685999945,53040.98646096 2025-10-08,20:50:03.000,281,11101809,122965,0,1759956602,13804.208406369995,-58.63261947000137,53041.0004352 2025-10-08,20:50:04.000,281,11101835,122725,0,1759956603,13804.248824229995,-58.625570340002014,53040.96549960001 2025-10-08,20:50:05.000,281,11101853,122805,0,1759956604,13804.25556053999,-58.569177299999865,53041.05633216 2025-10-08,20:50:06.000,281,11101752,122565,0,1759956605,13804.27576946999,-58.61147207999602,53041.0353708 2025-10-08,20:50:07.000,281,11101886,122885,0,1759956606,13804.25556053999,-58.61852120999538,53041.00742232 2025-10-08,20:50:08.000,281,11101855,122325,0,1759956607,13804.248824229995,-58.61147207999602,53041.04235792001 2025-10-08,20:50:09.000,281,11101793,122805,0,1759956608,13804.21514267999,-58.63261947000137,53041.05633216 2025-10-08,20:50:10.000,281,11101799,123005,0,1759956609,13804.208406369995,-58.61852120999538,53041.08428064001 2025-10-08,20:50:11.000,281,11101832,122885,0,1759956610,13804.18146113,-58.63966860000073,53041.06331928001 2025-10-08,20:50:12.000,281,11101826,122885,0,1759956611,13804.08041648,-58.625570340002014,53041.0353708 2025-10-08,20:50:13.000,281,11101816,122965,0,1759956612,13803.99284444999,-58.576226429999224,53041.021396560005 2025-10-08,20:50:14.000,281,11101830,122725,0,1759956613,13803.918745039999,-58.54802991000179,53041.01440944001 2025-10-08,20:50:15.000,281,11101806,122765,0,1759956614,13803.810964079988,-58.526882519996434,53041.01440944001 2025-10-08,20:50:16.000,281,11101848,122765,0,1759956615,13803.615611089997,-58.54802991000179,53041.0353708 2025-10-08,20:50:17.000,281,11101873,122725,0,1759956616,13803.514566439997,-58.48458774000028,53041.0004352 2025-10-08,20:50:18.000,281,11101860,122765,0,1759956617,13803.379840239992,-58.42114556999877,53040.96549960001 2025-10-08,20:50:19.000,281,11101813,122885,0,1759956618,13803.325949760001,-58.37180165999598,53040.93755112 2025-10-08,20:50:20.000,281,11101797,123525,0,1759956619,13803.278795589991,-58.336556009999185,53040.88864128 2025-10-08,20:50:21.000,281,11101766,123685,0,1759956620,13803.305740830001,-58.287212099996395,53040.88165416 2025-10-08,20:50:22.000,281,11101892,122685,0,1759956621,13803.339422379991,-58.280162969997036,53040.88165416 2025-10-08,20:50:23.000,281,11101812,122845,0,1759956622,13803.413521789997,-58.25901557999896,53040.94453824001 2025-10-08,20:50:24.000,281,11101835,122925,0,1759956623,13803.420258099992,-58.26606470999832,53040.87466704001 2025-10-08,20:50:25.000,281,11101828,122845,0,1759956624,13803.494357509997,-58.24491732000024,53040.84671856001 2025-10-08,20:50:26.000,281,11101804,122965,0,1759956625,13803.528039060002,-58.23786819000088,53040.88165416 2025-10-08,20:50:27.000,281,11101856,122885,0,1759956626,13803.561720609992,-58.2519664499996,53040.83274432 2025-10-08,20:50:28.000,281,11101828,122965,0,1759956627,13803.554984299997,-58.167376890000014,53040.783834480004 2025-10-08,20:50:29.000,281,11101813,122805,0,1759956628,13803.581929539992,-58.17442601999937,53040.79780872001 2025-10-08,20:50:30.000,281,11101846,122965,0,1759956629,13803.656028949998,-58.160327760000655,53040.76287312 2025-10-08,20:50:31.000,281,11101813,123085,0,1759956630,13803.689710500003,-58.153278630001296,53040.783834480004 2025-10-08,20:50:32.000,281,11101878,122605,0,1759956631,13803.682974189993,-58.153278630001296,53040.76986024 2025-10-08,20:50:33.000,281,11101813,122845,0,1759956632,13803.676237879998,-58.20262253999681,53040.74191176 2025-10-08,20:50:34.000,281,11101856,122765,0,1759956633,13803.682974189993,-58.17442601999937,53040.734924640004 2025-10-08,20:50:35.000,281,11101831,122765,0,1759956634,13803.622347399993,-58.18852427999809,53040.71396328 2025-10-08,20:50:36.000,281,11101867,123005,0,1759956635,13803.629083710002,-58.2519664499996,53040.76287312 2025-10-08,20:50:37.000,281,11101830,122605,0,1759956636,13803.635820019997,-58.26606470999832,53040.72793752001 2025-10-08,20:50:38.000,281,11101765,122845,0,1759956637,13803.649292640002,-58.26606470999832,53040.734924640004 2025-10-08,20:50:39.000,281,11101803,122685,0,1759956638,13803.635820019997,-58.24491732000024,53040.7209504 2025-10-08,20:50:40.000,281,11101829,123165,0,1759956639,13803.635820019997,-58.27311383999768,53040.69300192 2025-10-08,20:50:41.000,281,11101807,122845,0,1759956640,13803.629083710002,-58.20967166999617,53040.70697616001 2025-10-08,20:50:42.000,281,11101834,123045,0,1759956641,13803.682974189993,-58.14622950000194,53040.686014800005 2025-10-08,20:50:43.000,281,11101859,123085,0,1759956642,13803.696446809998,-58.1391803699953,53040.65806632001 2025-10-08,20:50:44.000,281,11101797,122765,0,1759956643,13803.682974189993,-58.04754167999636,53040.67204056 2025-10-08,20:50:45.000,281,11101838,122925,0,1759956644,13803.703183119993,-57.96295211999677,53040.6510792 2025-10-08,20:50:46.000,281,11101823,122925,0,1759956645,13803.763809909993,-57.941804729998694,53040.6510792 2025-10-08,20:50:47.000,281,11101851,122565,0,1759956646,13803.810964079988,-57.920657340000616,53040.66505344 2025-10-08,20:50:48.000,281,11101846,122965,0,1759956647,13803.831173009989,-57.85721516999911,53040.64409208 2025-10-08,20:50:49.000,281,11101821,122885,0,1759956648,13803.858118249998,-57.86426429999847,53040.686014800005 2025-10-08,20:50:50.000,281,11101841,122925,0,1759956649,13803.891799799989,-57.83606778000103,53040.69998904 2025-10-08,20:50:51.000,281,11101805,122805,0,1759956650,13803.858118249998,-57.85721516999911,53040.69998904 2025-10-08,20:50:52.000,281,11101883,123805,0,1759956651,13803.878327179998,-57.885411689996545,53040.66505344 2025-10-08,20:50:53.000,281,11101870,123725,0,1759956652,13803.864854559994,-57.9065590800019,53040.65806632001 2025-10-08,20:50:54.000,281,11101817,123885,0,1759956653,13803.844645629993,-57.920657340000616,53040.67902768001 2025-10-08,20:50:55.000,281,11101844,123165,0,1759956654,13803.736864669998,-57.94885385999805,53040.67902768001 2025-10-08,20:50:56.000,281,11101840,122685,0,1759956655,13803.629083710002,-57.97705037999549,53040.63011784001 2025-10-08,20:50:57.000,281,11101823,122845,0,1759956656,13803.588665850002,-57.920657340000616,53040.69998904 2025-10-08,20:50:58.000,281,11101811,122765,0,1759956657,13803.541511679992,-57.91360821000126,53040.62313072 2025-10-08,20:50:59.000,281,11101798,122885,0,1759956658,13803.541511679992,-57.885411689996545,53040.62313072 2025-10-08,20:51:00.000,281,11101875,122725,0,1759956659,13803.548247990002,-57.87131342999783,53040.6510792 2025-10-08,20:51:01.000,281,11101822,122965,0,1759956660,13803.588665850002,-57.81492038999568,53040.65806632001 2025-10-08,20:51:02.000,281,11101891,122925,0,1759956661,13803.656028949998,-57.82901865000167,53040.616143600004 2025-10-08,20:51:03.000,281,11101830,123005,0,1759956662,13803.709919429988,-57.80787125999632,53040.57422088 2025-10-08,20:51:04.000,281,11101875,122805,0,1759956663,13803.716655739998,-57.77967473999888,53040.60216936 2025-10-08,20:51:05.000,281,11101826,122845,0,1759956664,13803.763809909993,-57.758527350000804,53040.57422088 2025-10-08,20:51:06.000,281,11101841,123485,0,1759956665,13803.851381939989,-57.758527350000804,53040.60915648001 2025-10-08,20:51:07.000,281,11101841,123125,0,1759956666,13803.885063489994,-57.73033082999609,53040.60915648001 2025-10-08,20:51:08.000,281,11101845,122645,0,1759956667,13803.925481349994,-57.645741269996506,53040.60915648001 2025-10-08,20:51:09.000,281,11101856,122885,0,1759956668,13804.006317069994,-57.58934823000163,53040.60915648001 2025-10-08,20:51:10.000,281,11101814,123205,0,1759956669,13803.979371829999,-57.54000431999884,53040.64409208 2025-10-08,20:51:11.000,281,11101797,122845,0,1759956670,13803.965899209994,-57.49066040999605,53040.67204056 2025-10-08,20:51:12.000,281,11101877,122805,0,1759956671,13803.932217659989,-57.50475867000205,53040.64409208 2025-10-08,20:51:13.000,281,11101857,122685,0,1759956672,13803.932217659989,-57.45541475999926,53040.66505344 2025-10-08,20:51:14.000,281,11101816,122685,0,1759956673,13803.905272419994,-57.483611279996694,53040.69300192 2025-10-08,20:51:15.000,281,11101829,122885,0,1759956674,13803.918745039999,-57.54000431999884,53040.70697616001 2025-10-08,20:51:16.000,281,11101797,122725,0,1759956675,13803.891799799989,-57.54000431999884,53040.686014800005 2025-10-08,20:51:17.000,281,11101869,122845,0,1759956676,13803.938953969999,-57.61049561999971,53040.67204056 2025-10-08,20:51:18.000,281,11101797,123005,0,1759956677,13804.03999862,-57.695085179999296,53040.70697616001 2025-10-08,20:51:19.000,281,11101808,122765,0,1759956678,13804.05347123999,-57.744429090002086,53040.71396328 2025-10-08,20:51:20.000,281,11101843,122805,0,1759956679,13804.167988509995,-57.81492038999568,53040.69300192 2025-10-08,20:51:21.000,281,11101854,122805,0,1759956680,13804.23535160999,-57.878362559997186,53040.66505344 2025-10-08,20:51:22.000,281,11101866,122925,0,1759956681,13804.269033159995,-57.927706469999976,53040.72793752001 2025-10-08,20:51:23.000,281,11101777,122885,0,1759956682,13804.269033159995,-57.95590298999741,53040.67902768001 2025-10-08,20:51:24.000,281,11101772,123365,0,1759956683,13804.25556053999,-57.920657340000616,53040.71396328 2025-10-08,20:51:25.000,281,11101846,123565,0,1759956684,13804.289242089995,-57.934755599999335,53040.67204056 2025-10-08,20:51:26.000,281,11101843,122885,0,1759956685,13804.228615299995,-57.9065590800019,53040.62313072 2025-10-08,20:51:27.000,281,11101840,123205,0,1759956686,13804.228615299995,-57.89950994999526,53040.69998904 2025-10-08,20:51:28.000,281,11101804,122685,0,1759956687,13804.20167006,-57.83606778000103,53040.67902768001 2025-10-08,20:51:29.000,281,11101819,122645,0,1759956688,13804.228615299995,-57.82196952000231,53040.69300192 2025-10-08,20:51:30.000,281,11101859,122845,0,1759956689,13804.28250578,-57.80082212999696,53040.70697616001 2025-10-08,20:51:31.000,281,11101810,123045,0,1759956690,13804.370077809996,-57.81492038999568,53040.72793752001 2025-10-08,20:51:32.000,281,11101874,122765,0,1759956691,13804.450913529996,-57.80082212999696,53040.69998904 2025-10-08,20:51:33.000,281,11101797,123165,0,1759956692,13804.518276629991,-57.80082212999696,53040.70697616001 2025-10-08,20:51:34.000,281,11101814,122965,0,1759956693,13804.653002829997,-57.78672386999824,53040.71396328 2025-10-08,20:51:35.000,281,11101807,122885,0,1759956694,13804.727102240002,-57.80787125999632,53040.76986024 2025-10-08,20:51:36.000,281,11101850,122885,0,1759956695,13804.774256409997,-57.7937729999976,53040.755886000006 2025-10-08,20:51:37.000,281,11101850,122805,0,1759956696,13804.821410579993,-57.80082212999696,53040.734924640004 2025-10-08,20:51:38.000,281,11101820,123365,0,1759956697,13804.787729030002,-57.82196952000231,53040.71396328 2025-10-08,20:51:39.000,281,11101850,122805,0,1759956698,13804.801201649992,-57.892460819995904,53040.74889888001 2025-10-08,20:51:40.000,281,11101792,123005,0,1759956699,13804.754047479997,-57.920657340000616,53040.755886000006 2025-10-08,20:51:41.000,281,11101807,122845,0,1759956700,13804.693420689997,-58.01934515999892,53040.76986024 2025-10-08,20:51:42.000,281,11101870,122845,0,1759956701,13804.632793899997,-58.06868907000171,53040.734924640004 2025-10-08,20:51:43.000,281,11101870,123085,0,1759956702,13804.626057590001,-58.103934719998506,53040.7908216 2025-10-08,20:51:44.000,281,11101768,122645,0,1759956703,13804.585639730001,-58.1391803699953,53040.70697616001 2025-10-08,20:51:45.000,281,11101799,122765,0,1759956704,13804.626057590001,-58.110983849997865,53040.755886000006 2025-10-08,20:51:46.000,281,11101862,122685,0,1759956705,13804.673211759997,-58.08278733000043,53040.76287312 2025-10-08,20:51:47.000,281,11101868,122845,0,1759956706,13804.700156999992,-57.984099510002125,53040.74889888001 2025-10-08,20:51:48.000,281,11101863,122685,0,1759956707,13804.733838549997,-57.86426429999847,53040.77684736001 2025-10-08,20:51:49.000,281,11101849,122885,0,1759956708,13804.760783789992,-57.751478220001445,53040.783834480004 2025-10-08,20:51:50.000,281,11101803,122965,0,1759956709,13804.841619509993,-57.56115170999692,53040.804795840006 2025-10-08,20:51:51.000,281,11101827,123045,0,1759956710,13804.935927849998,-57.49066040999605,53040.7908216 2025-10-08,20:51:52.000,281,11101810,122845,0,1759956711,13805.003290949993,-57.349677810001594,53040.7908216 2025-10-08,20:51:53.000,281,11101836,122965,0,1759956712,13805.023499879993,-57.286235640000086,53040.79780872001 2025-10-08,20:51:54.000,281,11101801,123844,0,1759956713,13805.063917739993,-57.2016460800005,53040.81178296 2025-10-08,20:51:55.000,281,11101807,123645,0,1759956714,13805.097599289998,-57.19459695000114,53040.87466704001 2025-10-08,20:51:56.000,281,11101798,123045,0,1759956715,13805.158226079999,-57.22279346999858,53040.79780872001 2025-10-08,20:51:57.000,281,11101858,122805,0,1759956716,13805.090862979989,-57.22984259999794,53040.89562840001 2025-10-08,20:51:58.000,281,11101821,122685,0,1759956717,13805.117808219999,-57.250989989996015,53040.82575720001 2025-10-08,20:51:59.000,281,11101816,122965,0,1759956718,13805.138017149999,-57.258039119995374,53040.81877008 2025-10-08,20:52:00.000,281,11101846,123085,0,1759956719,13805.104335599994,-57.26508825000201,53040.853705680005 2025-10-08,20:52:01.000,281,11101795,122845,0,1759956720,13805.097599289998,-57.300333899998805,53040.88864128 2025-10-08,20:52:02.000,281,11101860,122885,0,1759956721,13805.057181429998,-57.236891729997296,53040.8606928 2025-10-08,20:52:03.000,281,11101830,123045,0,1759956722,13804.996554639998,-57.236891729997296,53040.83973144 2025-10-08,20:52:04.000,281,11101834,122805,0,1759956723,13804.956136779998,-57.17344955999579,53040.83274432 2025-10-08,20:52:05.000,281,11101801,123005,0,1759956724,13804.969609399988,-57.117056520000915,53040.88864128 2025-10-08,20:52:06.000,281,11101829,122805,0,1759956725,13804.949400469988,-57.1029582600022,53040.923576880006 2025-10-08,20:52:07.000,281,11101844,123045,0,1759956726,13804.935927849998,-57.08181086999684,53040.93755112 2025-10-08,20:52:08.000,281,11101899,122685,0,1759956727,13804.983082019993,-57.09590912999556,53040.951525360004 2025-10-08,20:52:09.000,281,11101830,122885,0,1759956728,13804.983082019993,-57.1029582600022,53040.93755112 2025-10-08,20:52:10.000,281,11101818,122765,0,1759956729,13805.003290949993,-57.14525303999835,53040.972486720006 2025-10-08,20:52:11.000,281,11101855,122685,0,1759956730,13805.003290949993,-57.17344955999579,53040.95851248 2025-10-08,20:52:12.000,281,11101875,122765,0,1759956731,13805.084126669994,-57.22279346999858,53040.95851248 2025-10-08,20:52:13.000,281,11101907,122885,0,1759956732,13805.144753459994,-57.293284769999445,53040.97947384 2025-10-08,20:52:14.000,281,11101869,122965,0,1759956733,13805.218852869999,-57.36377607000031,53040.98646096 2025-10-08,20:52:15.000,281,11101823,122685,0,1759956734,13805.306424899994,-57.4483656299999,53041.021396560005 2025-10-08,20:52:16.000,281,11101876,122765,0,1759956735,13805.36031538,-57.518856930000766,53041.04934504 2025-10-08,20:52:17.000,281,11101827,122805,0,1759956736,13805.407469549995,-57.56820083999628,53041.04235792001 2025-10-08,20:52:18.000,281,11101888,122845,0,1759956737,13805.55566836999,-57.58934823000163,53041.07729352 2025-10-08,20:52:19.000,281,11101794,122685,0,1759956738,13805.58261361,-57.61754474999907,53041.06331928001 2025-10-08,20:52:20.000,281,11101865,123045,0,1759956739,13805.60282254,-57.582299100002274,53041.091267760006 2025-10-08,20:52:21.000,281,11101787,122805,0,1759956740,13805.670185639996,-57.58934823000163,53041.09825488 2025-10-08,20:52:22.000,281,11101810,123685,0,1759956741,13805.62303147,-57.54000431999884,53041.14716472 2025-10-08,20:52:23.000,281,11101781,123645,0,1759956742,13805.569140989996,-57.5470534499982,53041.14716472 2025-10-08,20:52:24.000,281,11101872,123725,0,1759956743,13805.528723129995,-57.5470534499982,53041.13319048001 2025-10-08,20:52:25.000,281,11101834,123765,0,1759956744,13805.47483264999,-57.525906060000125,53041.14716472 2025-10-08,20:52:26.000,281,11101800,123045,0,1759956745,13805.45462371999,-57.59639736000099,53041.16812608 2025-10-08,20:52:27.000,281,11101800,122925,0,1759956746,13805.39399692999,-57.61049561999971,53041.15415184 2025-10-08,20:52:28.000,281,11101801,123045,0,1759956747,13805.41420585999,-57.695085179999296,53041.140177600006 2025-10-08,20:52:29.000,281,11101785,122845,0,1759956748,13805.43441478999,-57.758527350000804,53041.140177600006 2025-10-08,20:52:30.000,281,11101869,122725,0,1759956749,13805.48156896,-57.82196952000231,53041.15415184 2025-10-08,20:52:31.000,281,11101873,123085,0,1759956750,13805.55566836999,-57.87131342999783,53041.140177600006 2025-10-08,20:52:32.000,281,11101872,122765,0,1759956751,13805.636504089991,-57.83606778000103,53041.140177600006 2025-10-08,20:52:33.000,281,11101881,122845,0,1759956752,13805.676921949991,-57.83606778000103,53041.22402304 2025-10-08,20:52:34.000,281,11101788,123005,0,1759956753,13805.757757669991,-57.7937729999976,53041.16812608 2025-10-08,20:52:35.000,281,11101851,122965,0,1759956754,13805.811648149996,-57.82901865000167,53041.20306168 2025-10-08,20:52:36.000,281,11101898,122925,0,1759956755,13805.838593389992,-57.78672386999824,53041.19607456 2025-10-08,20:52:37.000,281,11101806,123844,0,1759956756,13805.818384459992,-57.80082212999696,53041.22402304 2025-10-08,20:52:38.000,281,11101857,122725,0,1759956757,13805.845329700001,-57.78672386999824,53041.21004880001 2025-10-08,20:52:39.000,281,11101819,122765,0,1759956758,13805.899220179992,-57.77262560999952,53041.1751132 2025-10-08,20:52:40.000,281,11101838,123085,0,1759956759,13805.899220179992,-57.81492038999568,53041.23101016001 2025-10-08,20:52:41.000,281,11101802,122965,0,1759956760,13805.959846969992,-57.80787125999632,53041.23101016001 2025-10-08,20:52:42.000,281,11101830,122925,0,1759956761,13805.946374350002,-57.80082212999696,53041.22402304 2025-10-08,20:52:43.000,281,11101791,122765,0,1759956762,13805.966583280002,-57.77262560999952,53041.19607456 2025-10-08,20:52:44.000,281,11101781,123045,0,1759956763,13805.986792210002,-57.78672386999824,53041.16113896001 2025-10-08,20:52:45.000,281,11101860,123005,0,1759956764,13806.000264829992,-57.751478220001445,53041.237997280004 2025-10-08,20:52:46.000,281,11101847,122925,0,1759956765,13805.980055899992,-57.72328169999673,53041.21703592 2025-10-08,20:52:47.000,281,11101843,122685,0,1759956766,13806.013737449997,-57.71623256999737,53041.189087440005 2025-10-08,20:52:48.000,281,11101793,122805,0,1759956767,13806.007001140002,-57.702134309998655,53041.1751132 2025-10-08,20:52:49.000,281,11101801,123045,0,1759956768,13806.000264829992,-57.709183439998014,53041.16113896001 2025-10-08,20:52:50.000,281,11101834,123045,0,1759956769,13805.966583280002,-57.695085179999296,53041.21004880001 2025-10-08,20:52:51.000,281,11101847,122805,0,1759956770,13806.007001140002,-57.68803604999994,53041.26594576 2025-10-08,20:52:52.000,281,11101825,123485,0,1759956771,13805.980055899992,-57.76557648000016,53041.258958640006 2025-10-08,20:52:53.000,281,11101834,123485,0,1759956772,13806.013737449997,-57.758527350000804,53041.23101016001 2025-10-08,20:52:54.000,281,11101872,123085,0,1759956773,13806.033946379997,-57.758527350000804,53041.237997280004 2025-10-08,20:52:55.000,281,11101823,122885,0,1759956774,13806.067627930002,-57.7937729999976,53041.16113896001 2025-10-08,20:52:56.000,281,11101765,122885,0,1759956775,13806.040682689993,-57.77967473999888,53041.23101016001 2025-10-08,20:52:57.000,281,11101868,122925,0,1759956776,13806.054155309997,-57.80082212999696,53041.19607456 2025-10-08,20:52:58.000,281,11101794,123085,0,1759956777,13806.033946379997,-57.80787125999632,53041.258958640006 2025-10-08,20:52:59.000,281,11101845,122965,0,1759956778,13806.013737449997,-57.82901865000167,53041.21703592 2025-10-08,20:53:00.000,281,11101792,122725,0,1759956779,13806.033946379997,-57.80787125999632,53041.32184272 2025-10-08,20:53:01.000,281,11101859,123125,0,1759956780,13806.060891619993,-57.82901865000167,53041.27293288 2025-10-08,20:53:02.000,281,11101829,122645,0,1759956781,13806.101309479993,-57.84311691000039,53041.27992000001 2025-10-08,20:53:03.000,281,11101822,123085,0,1759956782,13806.128254720003,-57.85016603999975,53041.25197152001 2025-10-08,20:53:04.000,281,11101789,123005,0,1759956783,13806.155199959998,-57.86426429999847,53041.258958640006 2025-10-08,20:53:05.000,281,11101827,123045,0,1759956784,13806.229299369988,-57.91360821000126,53041.27992000001 2025-10-08,20:53:06.000,281,11101833,123605,0,1759956785,13806.310135089989,-57.941804729998694,53041.286907120004 2025-10-08,20:53:07.000,281,11101812,122645,0,1759956786,13806.390970809989,-57.934755599999335,53041.3148556 2025-10-08,20:53:08.000,281,11101905,122725,0,1759956787,13806.47180652999,-57.927706469999976,53041.27992000001 2025-10-08,20:53:09.000,281,11101812,122805,0,1759956788,13806.53243331999,-57.934755599999335,53041.29389424 2025-10-08,20:53:10.000,281,11101869,122765,0,1759956789,13806.63347796999,-57.892460819995904,53041.32184272 2025-10-08,20:53:11.000,281,11101808,122765,0,1759956790,13806.667159519995,-57.91360821000126,53041.32882984001 2025-10-08,20:53:12.000,281,11101812,122885,0,1759956791,13806.68063214,-57.94885385999805,53041.32882984001 2025-10-08,20:53:13.000,281,11101818,122845,0,1759956792,13806.667159519995,-57.927706469999976,53041.37773968001 2025-10-08,20:53:14.000,281,11101820,122925,0,1759956793,13806.687368449995,-57.97705037999549,53041.34979120001 2025-10-08,20:53:15.000,281,11101814,122765,0,1759956794,13806.61326903999,-58.01934515999892,53041.32882984001 2025-10-08,20:53:16.000,281,11101839,122765,0,1759956795,13806.505488079994,-58.03344341999764,53041.33581696 2025-10-08,20:53:17.000,281,11101858,122685,0,1759956796,13806.438124979999,-58.07573820000107,53041.41267528 2025-10-08,20:53:18.000,281,11101849,122965,0,1759956797,13806.337080329999,-58.118032979997224,53041.44761088001 2025-10-08,20:53:19.000,281,11101809,123005,0,1759956798,13806.276453539998,-58.110983849997865,53041.43363664 2025-10-08,20:53:20.000,281,11101826,122965,0,1759956799,13806.209090439988,-58.12508210999658,53041.454598000004 2025-10-08,20:53:21.000,281,11101865,122645,0,1759956800,13806.161936269993,-58.1391803699953,53041.39171392 2025-10-08,20:53:22.000,281,11101874,123525,0,1759956801,13806.229299369988,-58.08983645999979,53041.41267528 2025-10-08,20:53:23.000,281,11101847,123525,0,1759956802,13806.242771989993,-58.08278733000043,53041.34979120001 2025-10-08,20:53:24.000,281,11101832,123565,0,1759956803,13806.370761879989,-58.040492549997,53041.3847268 2025-10-08,20:53:25.000,281,11101797,122805,0,1759956804,13806.444861289994,-58.06163994000235,53041.39870104001 2025-10-08,20:53:26.000,281,11101820,122965,0,1759956805,13806.545905939995,-58.06163994000235,53041.426649520006 2025-10-08,20:53:27.000,281,11101815,122885,0,1759956806,13806.566114869995,-58.054590809995716,53041.39870104001 2025-10-08,20:53:28.000,281,11101838,122925,0,1759956807,13806.65368689999,-58.06868907000171,53041.426649520006 2025-10-08,20:53:29.000,281,11101806,122885,0,1759956808,13806.67389582999,-58.08983645999979,53041.41267528 2025-10-08,20:53:30.000,281,11101792,123125,0,1759956809,13806.69410475999,-58.110983849997865,53041.43363664 2025-10-08,20:53:31.000,281,11101814,122765,0,1759956810,13806.73452261999,-58.153278630001296,53041.37773968001 2025-10-08,20:53:32.000,281,11101880,123285,0,1759956811,13806.80188572,-58.18147514999873,53041.39870104001 2025-10-08,20:53:33.000,281,11101827,122965,0,1759956812,13806.78167679,-58.20967166999617,53041.39870104001 2025-10-08,20:53:34.000,281,11101809,122805,0,1759956813,13806.84230358,-58.24491732000024,53041.41966240001 2025-10-08,20:53:35.000,281,11101813,123085,0,1759956814,13806.83556726999,-58.23786819000088,53041.39870104001 2025-10-08,20:53:36.000,281,11101815,123725,0,1759956815,13806.79514940999,-58.27311383999768,53041.46158512 2025-10-08,20:53:37.000,281,11101838,122885,0,1759956816,13806.768204169995,-58.20262253999681,53041.405688160005 2025-10-08,20:53:38.000,281,11101900,122605,0,1759956817,13806.74125893,-58.18147514999873,53041.46857224001 2025-10-08,20:53:39.000,281,11101822,123045,0,1759956818,13806.65368689999,-58.09688558999915,53041.454598000004 2025-10-08,20:53:40.000,281,11101811,122805,0,1759956819,13806.59979642,-58.04754167999636,53041.475559360006 2025-10-08,20:53:41.000,281,11101809,122845,0,1759956820,13806.53916963,-58.03344341999764,53041.46857224001 2025-10-08,20:53:42.000,281,11101814,123045,0,1759956821,13806.505488079994,-57.941804729998694,53041.4895336 2025-10-08,20:53:43.000,281,11101824,122805,0,1759956822,13806.525697009994,-57.927706469999976,53041.48254648 2025-10-08,20:53:44.000,281,11101872,122765,0,1759956823,13806.49201545999,-57.878362559997186,53041.426649520006 2025-10-08,20:53:45.000,281,11101854,122925,0,1759956824,13806.55937856,-57.934755599999335,53041.4895336 2025-10-08,20:53:46.000,281,11101775,122885,0,1759956825,13806.55264224999,-57.9065590800019,53041.48254648 2025-10-08,20:53:47.000,281,11101839,123085,0,1759956826,13806.586323799995,-57.99819777000084,53041.4895336 2025-10-08,20:53:48.000,281,11101868,122885,0,1759956827,13806.63347796999,-58.040492549997,53041.46158512 2025-10-08,20:53:49.000,281,11101853,122685,0,1759956828,13806.70084107,-58.08983645999979,53041.41966240001 2025-10-08,20:53:50.000,281,11101807,122765,0,1759956829,13806.79514940999,-58.160327760000655,53041.46857224001 2025-10-08,20:53:51.000,281,11101812,122725,0,1759956830,13806.896194059991,-58.25901557999896,53041.524469200005 2025-10-08,20:53:52.000,281,11101822,123685,0,1759956831,13806.977029779991,-58.32245775000047,53041.46158512 2025-10-08,20:53:53.000,281,11101816,123605,0,1759956832,13807.017447639992,-58.301310359995114,53041.46857224001 2025-10-08,20:53:54.000,281,11101879,123525,0,1759956833,13807.064601810001,-58.350654269997904,53041.41966240001 2025-10-08,20:53:55.000,281,11101812,123365,0,1759956834,13807.118492289992,-58.31540862000111,53041.48254648 2025-10-08,20:53:56.000,281,11101744,122605,0,1759956835,13807.071338119997,-58.30835949000175,53041.454598000004 2025-10-08,20:53:57.000,281,11101852,122845,0,1759956836,13807.024183950001,-58.23786819000088,53041.55241768 2025-10-08,20:53:58.000,281,11101875,122845,0,1759956837,13806.923139300001,-58.14622950000194,53041.524469200005 2025-10-08,20:53:59.000,281,11101865,122685,0,1759956838,13806.83556726999,-58.040492549997,53041.53844344 2025-10-08,20:54:00.000,281,11101834,122885,0,1759956839,13806.72105,-57.984099510002125,53041.524469200005 2025-10-08,20:54:01.000,281,11101833,123005,0,1759956840,13806.63347796999,-57.94885385999805,53041.53844344 2025-10-08,20:54:02.000,281,11101819,123045,0,1759956841,13806.566114869995,-57.878362559997186,53041.55241768 2025-10-08,20:54:03.000,281,11101860,122765,0,1759956842,13806.49201545999,-57.82901865000167,53041.54543056001 2025-10-08,20:54:04.000,281,11101839,123005,0,1759956843,13806.397707119999,-57.85016603999975,53041.49652072001 2025-10-08,20:54:05.000,281,11101814,122685,0,1759956844,13806.370761879989,-57.85016603999975,53041.51748208001 2025-10-08,20:54:06.000,281,11101818,123685,0,1759956845,13806.310135089989,-57.82901865000167,53041.46158512 2025-10-08,20:54:07.000,281,11101823,122805,0,1759956846,13806.337080329999,-57.87131342999783,53041.46857224001 2025-10-08,20:54:08.000,281,11101874,122725,0,1759956847,13806.343816639994,-57.91360821000126,53041.46158512 2025-10-08,20:54:09.000,281,11101831,122685,0,1759956848,13806.377498189999,-57.96295211999677,53041.44761088001 2025-10-08,20:54:10.000,281,11101864,122805,0,1759956849,13806.444861289994,-58.040492549997,53041.44062376 2025-10-08,20:54:11.000,281,11101878,122725,0,1759956850,13806.49201545999,-58.09688558999915,53041.41267528 2025-10-08,20:54:12.000,281,11101844,122845,0,1759956851,13806.5189607,-58.167376890000014,53041.46857224001 2025-10-08,20:54:13.000,281,11101862,122765,0,1759956852,13806.53243331999,-58.14622950000194,53041.44761088001 2025-10-08,20:54:14.000,281,11101850,122725,0,1759956853,13806.586323799995,-58.18852427999809,53041.475559360006 2025-10-08,20:54:15.000,281,11101863,122685,0,1759956854,13806.55264224999,-58.18147514999873,53041.50350784 2025-10-08,20:54:16.000,281,11101777,122925,0,1759956855,13806.566114869995,-58.19557340999745,53041.44062376 2025-10-08,20:54:17.000,281,11101847,122885,0,1759956856,13806.55264224999,-58.18147514999873,53041.524469200005 2025-10-08,20:54:18.000,281,11101857,122845,0,1759956857,13806.465070219994,-58.18852427999809,53041.4895336 2025-10-08,20:54:19.000,281,11101854,122525,0,1759956858,13806.424652359994,-58.23081906000152,53041.46158512 2025-10-08,20:54:20.000,281,11101887,123045,0,1759956859,13806.390970809989,-58.24491732000024,53041.50350784 2025-10-08,20:54:21.000,281,11101846,122885,0,1759956860,13806.323607709994,-58.2519664499996,53041.46158512 2025-10-08,20:54:22.000,281,11101817,123685,0,1759956861,13806.283189849994,-58.23786819000088,53041.54543056001 2025-10-08,20:54:23.000,281,11101833,123844,0,1759956862,13806.289926159989,-58.2519664499996,53041.53844344 2025-10-08,20:54:24.000,281,11101897,123245,0,1759956863,13806.330344019989,-58.2519664499996,53041.51748208001 2025-10-08,20:54:25.000,281,11101797,122925,0,1759956864,13806.357289259999,-58.23081906000152,53041.46857224001 2025-10-08,20:54:26.000,281,11101885,122605,0,1759956865,13806.485279149994,-58.19557340999745,53041.44062376 2025-10-08,20:54:27.000,281,11101843,123045,0,1759956866,13806.59979642,-58.167376890000014,53041.524469200005 2025-10-08,20:54:28.000,281,11101814,122765,0,1759956867,13806.69410475999,-58.13213123999594,53041.50350784 2025-10-08,20:54:29.000,281,11101842,122765,0,1759956868,13806.788413099996,-58.14622950000194,53041.51049496 2025-10-08,20:54:30.000,281,11101812,122925,0,1759956869,13806.875985129991,-58.08983645999979,53041.475559360006 2025-10-08,20:54:31.000,281,11101827,122765,0,1759956870,13806.916402989991,-58.110983849997865,53041.51049496 2025-10-08,20:54:32.000,281,11101808,123005,0,1759956871,13806.970293469996,-58.110983849997865,53041.55241768 2025-10-08,20:54:33.000,281,11101834,122885,0,1759956872,13806.977029779991,-58.153278630001296,53041.53844344 2025-10-08,20:54:34.000,281,11101834,122685,0,1759956873,13806.943348230001,-58.21672079999553,53041.50350784 2025-10-08,20:54:35.000,281,11101826,122765,0,1759956874,13806.970293469996,-58.27311383999768,53041.524469200005 2025-10-08,20:54:36.000,281,11101820,123765,0,1759956875,13806.923139300001,-58.343605139998544,53041.53844344 2025-10-08,20:54:37.000,281,11101810,122965,0,1759956876,13806.929875609996,-58.42819469999813,53041.56639192001 2025-10-08,20:54:38.000,281,11101806,122725,0,1759956877,13806.963557160001,-58.45639121999557,53041.55241768 2025-10-08,20:54:39.000,281,11101848,122805,0,1759956878,13807.057865499992,-58.49163686999964,53041.58735328001 2025-10-08,20:54:40.000,281,11101858,122965,0,1759956879,13807.030920259996,-58.44229295999685,53041.55241768 2025-10-08,20:54:41.000,281,11101806,122805,0,1759956880,13807.084810740002,-58.39999818000069,53041.594340400006 2025-10-08,20:54:42.000,281,11101829,122765,0,1759956881,13807.138701219992,-58.336556009999185,53041.643250240006 2025-10-08,20:54:43.000,281,11101815,122885,0,1759956882,13807.172382769997,-58.2519664499996,53041.60132752 2025-10-08,20:54:44.000,281,11101866,122765,0,1759956883,13807.212800629997,-58.18147514999873,53041.629276 2025-10-08,20:54:45.000,281,11101801,122525,0,1759956884,13807.185855390002,-58.103934719998506,53041.643250240006 2025-10-08,20:54:46.000,281,11101788,122685,0,1759956885,13807.172382769997,-58.06868907000171,53041.65722448 2025-10-08,20:54:47.000,281,11101808,122885,0,1759956886,13807.172382769997,-58.03344341999764,53041.65722448 2025-10-08,20:54:48.000,281,11101847,122925,0,1759956887,13807.185855390002,-58.03344341999764,53041.67119872 2025-10-08,20:54:49.000,281,11101873,122805,0,1759956888,13807.165646460002,-58.01934515999892,53041.71312144001 2025-10-08,20:54:50.000,281,11101878,123045,0,1759956889,13807.105019670002,-58.04754167999636,53041.66421160001 2025-10-08,20:54:51.000,281,11101869,122525,0,1759956890,13807.105019670002,-58.153278630001296,53041.71312144001 2025-10-08,20:54:52.000,281,11101788,123685,0,1759956891,13807.071338119997,-58.18852427999809,53041.72709568 2025-10-08,20:54:53.000,281,11101822,123405,0,1759956892,13807.057865499992,-58.19557340999745,53041.73408280001 2025-10-08,20:54:54.000,281,11101829,123525,0,1759956893,13807.078074429992,-58.25901557999896,53041.74805704 2025-10-08,20:54:55.000,281,11101861,123605,0,1759956894,13807.071338119997,-58.36475252999662,53041.71312144001 2025-10-08,20:54:56.000,281,11101846,122765,0,1759956895,13807.051129189997,-58.31540862000111,53041.71312144001 2025-10-08,20:54:57.000,281,11101842,122805,0,1759956896,13807.098283359992,-58.31540862000111,53041.75504416001 2025-10-08,20:54:58.000,281,11101810,122845,0,1759956897,13807.125228600002,-58.350654269997904,53041.73408280001 2025-10-08,20:54:59.000,281,11101837,122445,0,1759956898,13807.078074429992,-58.07573820000107,53041.8738252 2025-10-08,20:55:00.000,281,11101914,122805,0,1759956899,13807.064601810001,-58.12508210999658,53041.84587672 2025-10-08,20:55:01.000,281,11101823,122845,0,1759956900,13807.024183950001,-58.1391803699953,53041.85286384001 2025-10-08,20:55:02.000,281,11101768,122765,0,1759956901,13806.983766090001,-58.14622950000194,53041.84587672 2025-10-08,20:55:03.000,281,11101869,122965,0,1759956902,13806.875985129991,-58.06868907000171,53041.8738252 2025-10-08,20:55:04.000,281,11101871,122765,0,1759956903,13806.74125893,-58.01229602999956,53041.88081232001 2025-10-08,20:55:05.000,281,11101824,122885,0,1759956904,13806.707577379995,-58.110983849997865,53041.908760800005 2025-10-08,20:55:06.000,281,11101826,123405,0,1759956905,13806.64021428,-58.20262253999681,53041.93670928 2025-10-08,20:55:07.000,281,11101818,122885,0,1759956906,13806.64021428,-58.20967166999617,53041.89478656 2025-10-08,20:55:08.000,281,11101800,122765,0,1759956907,13806.71431368999,-58.294261229995755,53041.85286384001 2025-10-08,20:55:09.000,281,11101804,122925,0,1759956908,13806.747995239995,-58.37885078999534,53041.88081232001 2025-10-08,20:55:10.000,281,11101854,122885,0,1759956909,13806.788413099996,-58.42114556999877,53041.8388896 2025-10-08,20:55:11.000,281,11101796,123045,0,1759956910,13806.896194059991,-58.47753861000092,53041.86683808 2025-10-08,20:55:12.000,281,11101831,122965,0,1759956911,13806.956820849991,-58.53393164999579,53041.83190248001 2025-10-08,20:55:13.000,281,11101803,122685,0,1759956912,13807.071338119997,-58.61147207999602,53041.79696688 2025-10-08,20:55:14.000,281,11101881,122925,0,1759956913,13807.138701219992,-58.64671773000009,53041.789979760004 2025-10-08,20:55:15.000,281,11101837,122725,0,1759956914,13807.185855390002,-58.67491424999753,53041.83190248001 2025-10-08,20:55:16.000,281,11101783,122765,0,1759956915,13807.246482180002,-58.61852120999538,53041.86683808 2025-10-08,20:55:17.000,281,11101815,122565,0,1759956916,13807.259954799993,-58.68196337999689,53041.86683808 2025-10-08,20:55:18.000,281,11101794,122765,0,1759956917,13807.286900040002,-58.801798590000544,53041.88779944 2025-10-08,20:55:19.000,281,11101881,122765,0,1759956918,13807.239745869992,-58.914584669997566,53041.83190248001 2025-10-08,20:55:20.000,281,11101822,122605,0,1759956919,13807.246482180002,-58.90753553999821,53041.8738252 2025-10-08,20:55:21.000,281,11101797,122925,0,1759956920,13807.138701219992,-58.90753553999821,53041.81792824 2025-10-08,20:55:22.000,281,11101857,122885,0,1759956921,13807.064601810001,-58.90048640999885,53041.810941120006 2025-10-08,20:55:23.000,281,11101812,122965,0,1759956922,13806.997238709992,-58.82294597999862,53041.8388896 2025-10-08,20:55:24.000,281,11101803,123405,0,1759956923,13806.943348230001,-58.75950380999711,53041.79696688 2025-10-08,20:55:25.000,281,11101802,123685,0,1759956924,13806.88272144,-58.63966860000073,53041.84587672 2025-10-08,20:55:26.000,281,11101776,122805,0,1759956925,13806.80188572,-58.54802991000179,53041.79696688 2025-10-08,20:55:27.000,281,11101837,122765,0,1759956926,13806.828830959996,-58.47753861000092,53041.90177368001 2025-10-08,20:55:28.000,281,11101835,122965,0,1759956927,13806.855776199991,-58.43524382999749,53041.82491536 2025-10-08,20:55:29.000,281,11101795,122885,0,1759956928,13806.875985129991,-58.512784259997716,53041.7690184 2025-10-08,20:55:30.000,281,11101884,122685,0,1759956929,13806.909666679996,-58.47753861000092,53041.789979760004 2025-10-08,20:55:31.000,281,11101881,122685,0,1759956930,13806.977029779991,-58.512784259997716,53041.79696688 2025-10-08,20:55:32.000,281,11101793,122805,0,1759956931,13807.010711329996,-58.562128170000506,53041.75504416001 2025-10-08,20:55:33.000,281,11101791,122765,0,1759956932,13807.125228600002,-58.64671773000009,53041.77600552 2025-10-08,20:55:34.000,281,11101811,122845,0,1759956933,13807.206064320002,-58.576226429999224,53041.789979760004 2025-10-08,20:55:35.000,281,11101809,122965,0,1759956934,13807.253218489997,-58.70311077000224,53041.78299264001 2025-10-08,20:55:36.000,281,11101828,123844,0,1759956935,13807.266691110002,-58.68196337999689,53041.789979760004 2025-10-08,20:55:37.000,281,11101837,122725,0,1759956936,13807.307108970002,-58.738356419999036,53041.789979760004 2025-10-08,20:55:38.000,281,11101805,122765,0,1759956937,13807.212800629997,-58.65376685999945,53041.8388896 2025-10-08,20:55:39.000,281,11101816,122525,0,1759956938,13807.179119079992,-58.745405549998395,53041.85286384001 2025-10-08,20:55:40.000,281,11101759,122845,0,1759956939,13807.131964909997,-58.8440933699967,53041.78299264001 2025-10-08,20:55:41.000,281,11101832,122725,0,1759956940,13807.091547049997,-58.90753553999821,53041.789979760004 2025-10-08,20:55:42.000,281,11101833,122845,0,1759956941,13807.037656569992,-58.99212509999779,53041.80395400001 2025-10-08,20:55:43.000,281,11101855,123205,0,1759956942,13807.064601810001,-58.956879450001,53041.75504416001 2025-10-08,20:55:44.000,281,11101797,122805,0,1759956943,13807.051129189997,-58.90048640999885,53041.79696688 2025-10-08,20:55:45.000,281,11101834,122685,0,1759956944,13807.037656569992,-58.85114249999606,53041.762031280006 2025-10-08,20:55:46.000,281,11101898,122845,0,1759956945,13806.990502399996,-58.81589684999926,53041.762031280006 2025-10-08,20:55:47.000,281,11101787,122525,0,1759956946,13807.010711329996,-58.77360206999583,53041.762031280006 2025-10-08,20:55:48.000,281,11101839,122885,0,1759956947,13807.044392880001,-58.66081598999881,53041.79696688 2025-10-08,20:55:49.000,281,11101873,123005,0,1759956948,13807.051129189997,-58.576226429999224,53041.80395400001 2025-10-08,20:55:50.000,281,11101830,122685,0,1759956949,13807.064601810001,-58.498685999999,53041.72709568 2025-10-08,20:55:51.000,281,11101829,122925,0,1759956950,13807.145437530002,-58.49163686999964,53041.762031280006 2025-10-08,20:55:52.000,281,11101761,122725,0,1759956951,13807.131964909997,-58.4634403500022,53041.70613432 2025-10-08,20:55:53.000,281,11101782,122965,0,1759956952,13807.192591699997,-58.512784259997716,53041.74805704 2025-10-08,20:55:54.000,281,11101783,122725,0,1759956953,13807.158910149992,-58.53393164999579,53041.73408280001 2025-10-08,20:55:55.000,281,11101788,122725,0,1759956954,13807.125228600002,-58.53393164999579,53041.6991472 2025-10-08,20:55:56.000,281,11101775,122925,0,1759956955,13807.098283359992,-58.5973738199973,53041.75504416001 2025-10-08,20:55:57.000,281,11101797,123485,0,1759956956,13807.030920259996,-58.66786511999817,53041.7690184 2025-10-08,20:55:58.000,281,11101806,123565,0,1759956957,13806.90293037,-58.738356419999036,53041.74805704 2025-10-08,20:55:59.000,281,11101857,122845,0,1759956958,13806.79514940999,-58.76655293999647,53041.72010856 2025-10-08,20:56:00.000,281,11101794,122685,0,1759956959,13806.687368449995,-58.82999510999798,53041.75504416001 2025-10-08,20:56:01.000,281,11101801,122765,0,1759956960,13806.606532729995,-58.87933902000077,53041.75504416001 2025-10-08,20:56:02.000,281,11101791,122685,0,1759956961,13806.55937856,-58.921633799996926,53041.68517296001 2025-10-08,20:56:03.000,281,11101843,122725,0,1759956962,13806.49201545999,-58.90753553999821,53041.70613432 2025-10-08,20:56:04.000,281,11101840,122685,0,1759956963,13806.444861289994,-58.85114249999606,53041.6991472 2025-10-08,20:56:05.000,281,11101827,122925,0,1759956964,13806.404443429994,-58.87933902000077,53041.72709568 2025-10-08,20:56:06.000,281,11101895,123045,0,1759956965,13806.337080329999,-58.8440933699967,53041.65722448 2025-10-08,20:56:07.000,281,11101791,122765,0,1759956966,13806.397707119999,-58.82999510999798,53041.65023736 2025-10-08,20:56:08.000,281,11101847,123085,0,1759956967,13806.370761879989,-58.77360206999583,53041.594340400006 2025-10-08,20:56:09.000,281,11101869,122645,0,1759956968,13806.364025569994,-58.752454679997754,53041.67818584 2025-10-08,20:56:10.000,281,11101845,122765,0,1759956969,13806.417916049999,-58.72425816000032,53041.622288880004 2025-10-08,20:56:11.000,281,11101803,122725,0,1759956970,13806.485279149994,-58.71720903000096,53041.55241768 2025-10-08,20:56:12.000,281,11101785,122925,0,1759956971,13806.55264224999,-58.72425816000032,53041.594340400006 2025-10-08,20:56:13.000,281,11101819,122805,0,1759956972,13806.646950589995,-58.745405549998395,53041.60132752 2025-10-08,20:56:14.000,281,11101877,122885,0,1759956973,13806.72105,-58.738356419999036,53041.622288880004 2025-10-08,20:56:15.000,281,11101787,122685,0,1759956974,13806.81535833999,-58.76655293999647,53041.60831464 2025-10-08,20:56:16.000,281,11101817,122845,0,1759956975,13806.889457749996,-58.75950380999711,53041.53844344 2025-10-08,20:56:17.000,281,11101734,123005,0,1759956976,13806.950084539996,-58.8088477199999,53041.594340400006 2025-10-08,20:56:18.000,281,11101806,122965,0,1759956977,13806.950084539996,-58.8440933699967,53041.60132752 2025-10-08,20:56:19.000,281,11101805,122885,0,1759956978,13806.869248819996,-58.85819162999542,53041.60132752 2025-10-08,20:56:20.000,281,11101787,122405,0,1759956979,13806.828830959996,-58.90753553999821,53041.61530176001 2025-10-08,20:56:21.000,281,11101788,122925,0,1759956980,13806.768204169995,-58.956879450001,53041.60132752 2025-10-08,20:56:22.000,281,11101750,122805,0,1759956981,13806.70084107,-58.935732059995644,53041.58036616 2025-10-08,20:56:23.000,281,11101780,123085,0,1759956982,13806.64021428,-58.978026839999075,53041.629276 2025-10-08,20:56:24.000,281,11101831,123125,0,1759956983,13806.59979642,-59.04146901000058,53041.54543056001 2025-10-08,20:56:25.000,281,11101839,122685,0,1759956984,13806.55264224999,-59.06966552999802,53041.573379040005 2025-10-08,20:56:26.000,281,11101799,122885,0,1759956985,13806.53243331999,-59.06966552999802,53041.58036616 2025-10-08,20:56:27.000,281,11101841,123045,0,1759956986,13806.53916963,-59.147205959998246,53041.573379040005 2025-10-08,20:56:28.000,281,11101817,123685,0,1759956987,13806.646950589995,-59.12605857000017,53041.594340400006 2025-10-08,20:56:29.000,281,11101841,123045,0,1759956988,13806.68063214,-59.0908129199961,53041.53844344 2025-10-08,20:56:30.000,281,11101785,122925,0,1759956989,13806.74125893,-59.11900944000081,53041.53844344 2025-10-08,20:56:31.000,281,11101796,122765,0,1759956990,13806.72105,-59.097862049995456,53041.475559360006 2025-10-08,20:56:32.000,281,11101807,123045,0,1759956991,13806.80188572,-59.06261639999866,53041.54543056001 2025-10-08,20:56:33.000,281,11101800,122525,0,1759956992,13806.82209465,-59.00622335999651,53041.524469200005 2025-10-08,20:56:34.000,281,11101817,122965,0,1759956993,13806.828830959996,-58.970977709999715,53041.44761088001 2025-10-08,20:56:35.000,281,11101837,122925,0,1759956994,13806.828830959996,-58.928682929996285,53041.46857224001 2025-10-08,20:56:36.000,281,11101820,122965,0,1759956995,13806.86251251,-58.90753553999821,53041.43363664 2025-10-08,20:56:37.000,281,11101840,122605,0,1759956996,13806.889457749996,-58.90753553999821,53041.475559360006 2025-10-08,20:56:38.000,281,11101846,122725,0,1759956997,13806.90293037,-58.88638815000013,53041.46158512 2025-10-08,20:56:39.000,281,11101832,122645,0,1759956998,13806.909666679996,-58.87933902000077,53041.39171392 2025-10-08,20:56:40.000,281,11101868,122605,0,1759956999,13806.936611919991,-58.94278119000228,53041.426649520006 2025-10-08,20:56:41.000,281,11101819,123045,0,1759957000,13806.929875609996,-58.963928580000356,53041.475559360006 2025-10-08,20:56:42.000,281,11101810,123045,0,1759957001,13806.889457749996,-58.956879450001,53041.48254648 2025-10-08,20:56:43.000,281,11101795,122645,0,1759957002,13806.929875609996,-58.985075969998434,53041.46857224001 2025-10-08,20:56:44.000,281,11101812,122685,0,1759957003,13806.90293037,-59.00622335999651,53041.50350784 2025-10-08,20:56:45.000,281,11101834,123205,0,1759957004,13806.88272144,-58.99212509999779,53041.51049496 2025-10-08,20:56:46.000,281,11101821,123045,0,1759957005,13806.83556726999,-58.985075969998434,53041.524469200005 2025-10-08,20:56:47.000,281,11101818,122885,0,1759957006,13806.81535833999,-59.00622335999651,53041.49652072001 2025-10-08,20:56:48.000,281,11101829,122885,0,1759957007,13806.77494047999,-58.978026839999075,53041.46158512 2025-10-08,20:56:49.000,281,11101827,122845,0,1759957008,13806.768204169995,-58.94278119000228,53041.48254648 2025-10-08,20:56:50.000,281,11101843,122885,0,1759957009,13806.768204169995,-58.921633799996926,53041.49652072001 2025-10-08,20:56:51.000,281,11101836,123085,0,1759957010,13806.74125893,-58.928682929996285,53041.51748208001 2025-10-08,20:56:52.000,281,11101838,122885,0,1759957011,13806.79514940999,-58.94983032000164,53041.475559360006 2025-10-08,20:56:53.000,281,11101830,123045,0,1759957012,13806.828830959996,-58.978026839999075,53041.51049496 2025-10-08,20:56:54.000,281,11101863,122845,0,1759957013,13806.90293037,-58.99917422999715,53041.55241768 2025-10-08,20:56:55.000,281,11101799,122765,0,1759957014,13806.983766090001,-59.027370750001865,53041.55241768 2025-10-08,20:56:56.000,281,11101791,122885,0,1759957015,13807.098283359992,-59.0555672699993,53041.53844344 2025-10-08,20:56:57.000,281,11101814,123605,0,1759957016,13807.199328009992,-59.097862049995456,53041.55241768 2025-10-08,20:56:58.000,281,11101883,123685,0,1759957017,13807.273427419997,-59.0908129199961,53041.51049496 2025-10-08,20:56:59.000,281,11101836,123565,0,1759957018,13807.273427419997,-59.0908129199961,53041.524469200005 2025-10-08,20:57:00.000,281,11101776,123045,0,1759957019,13807.300372659993,-59.11196031000145,53041.53844344 2025-10-08,20:57:01.000,281,11101872,122765,0,1759957020,13807.280163729993,-59.11196031000145,53041.54543056001 2025-10-08,20:57:02.000,281,11101850,122525,0,1759957021,13807.219536939992,-59.13310769999953,53041.53844344 2025-10-08,20:57:03.000,281,11101857,122765,0,1759957022,13807.138701219992,-59.0908129199961,53041.5594048 2025-10-08,20:57:04.000,281,11101857,122845,0,1759957023,13807.051129189997,-59.11196031000145,53041.58036616 2025-10-08,20:57:05.000,281,11101794,123165,0,1759957024,13806.943348230001,-59.147205959998246,53041.58036616 2025-10-08,20:57:06.000,281,11101812,122845,0,1759957025,13806.828830959996,-59.147205959998246,53041.594340400006 2025-10-08,20:57:07.000,281,11101788,122645,0,1759957026,13806.788413099996,-59.18950074000168,53041.5594048 2025-10-08,20:57:08.000,281,11101798,123085,0,1759957027,13806.707577379995,-59.17540247999568,53041.54543056001 2025-10-08,20:57:09.000,281,11101745,122965,0,1759957028,13806.687368449995,-59.18950074000168,53041.54543056001 2025-10-08,20:57:10.000,281,11101876,122845,0,1759957029,13806.667159519995,-59.18950074000168,53041.54543056001 2025-10-08,20:57:11.000,281,11101842,122885,0,1759957030,13806.70084107,-59.21769725999911,53041.573379040005 2025-10-08,20:57:12.000,281,11101808,122765,0,1759957031,13806.747995239995,-59.161304219996964,53041.5594048 2025-10-08,20:57:13.000,281,11101819,123045,0,1759957032,13806.78167679,-59.147205959998246,53041.4895336 2025-10-08,20:57:14.000,281,11101866,122765,0,1759957033,13806.869248819996,-59.147205959998246,53041.53145632 2025-10-08,20:57:15.000,281,11101836,123045,0,1759957034,13806.950084539996,-59.16835334999632,53041.4895336 2025-10-08,20:57:16.000,281,11101844,122765,0,1759957035,13807.003975020001,-59.18950074000168,53041.53145632 2025-10-08,20:57:17.000,281,11101833,122725,0,1759957036,13807.057865499992,-59.16835334999632,53041.50350784 2025-10-08,20:57:18.000,281,11101800,122685,0,1759957037,13807.037656569992,-59.24589377999655,53041.46158512 2025-10-08,20:57:19.000,281,11101802,122965,0,1759957038,13806.983766090001,-59.17540247999568,53041.50350784 2025-10-08,20:57:20.000,281,11101759,122925,0,1759957039,13806.90293037,-59.154255089997605,53041.48254648 2025-10-08,20:57:21.000,281,11101794,122685,0,1759957040,13806.79514940999,-59.17540247999568,53041.50350784 2025-10-08,20:57:22.000,281,11101761,122925,0,1759957041,13806.70084107,-59.13310769999953,53041.524469200005 2025-10-08,20:57:23.000,281,11101878,122885,0,1759957042,13806.67389582999,-59.12605857000017,53041.55241768 2025-10-08,20:57:24.000,281,11101789,122685,0,1759957043,13806.586323799995,-59.097862049995456,53041.48254648 2025-10-08,20:57:25.000,281,11101788,122965,0,1759957044,13806.51222438999,-59.06966552999802,53041.475559360006 2025-10-08,20:57:26.000,281,11101841,122805,0,1759957045,13806.47854284,-59.08376378999674,53041.51049496 2025-10-08,20:57:27.000,281,11101836,123445,0,1759957046,13806.438124979999,-59.034419880001224,53041.454598000004 2025-10-08,20:57:28.000,281,11101791,122685,0,1759957047,13806.438124979999,-59.07671465999738,53041.44761088001 2025-10-08,20:57:29.000,281,11101798,123565,0,1759957048,13806.43138866999,-59.02032161999523,53041.426649520006 2025-10-08,20:57:30.000,281,11101831,123565,0,1759957049,13806.545905939995,-59.04146901000058,53041.44062376 2025-10-08,20:57:31.000,281,11101781,123005,0,1759957050,13806.59306010999,-59.04146901000058,53041.48254648 2025-10-08,20:57:32.000,281,11101821,122725,0,1759957051,13806.65368689999,-59.097862049995456,53041.44062376 2025-10-08,20:57:33.000,281,11101803,123045,0,1759957052,13806.727786309995,-59.11196031000145,53041.426649520006 2025-10-08,20:57:34.000,281,11101843,122845,0,1759957053,13806.74125893,-59.12605857000017,53041.41966240001 2025-10-08,20:57:35.000,281,11101779,122845,0,1759957054,13806.75473154999,-59.14015682999889,53041.49652072001 2025-10-08,20:57:36.000,281,11101782,123045,0,1759957055,13806.77494047999,-59.17540247999568,53041.44062376 2025-10-08,20:57:37.000,281,11101833,122845,0,1759957056,13806.808622029996,-59.22474638999847,53041.48254648 2025-10-08,20:57:38.000,281,11101748,122765,0,1759957057,13806.74125893,-59.25999203999527,53041.475559360006 2025-10-08,20:57:39.000,281,11101821,122685,0,1759957058,13806.70084107,-59.30933594999806,53041.524469200005 2025-10-08,20:57:40.000,281,11101788,123045,0,1759957059,13806.66042321,-59.30933594999806,53041.49652072001 2025-10-08,20:57:41.000,281,11101785,122805,0,1759957060,13806.606532729995,-59.36572899000021,53041.48254648 2025-10-08,20:57:42.000,281,11101746,123125,0,1759957061,13806.53916963,-59.36572899000021,53041.426649520006 2025-10-08,20:57:43.000,281,11101744,122925,0,1759957062,13806.525697009994,-59.337532469995494,53041.41966240001 2025-10-08,20:57:44.000,281,11101776,122525,0,1759957063,13806.458333909999,-59.35163073000149,53041.46857224001 2025-10-08,20:57:45.000,281,11101818,122725,0,1759957064,13806.417916049999,-59.35163073000149,53041.39870104001 2025-10-08,20:57:46.000,281,11101827,122485,0,1759957065,13806.417916049999,-59.337532469995494,53041.37075256 2025-10-08,20:57:47.000,281,11101757,122845,0,1759957066,13806.45159759999,-59.3022868199987,53041.3847268 2025-10-08,20:57:48.000,281,11101841,122685,0,1759957067,13806.465070219994,-59.31638507999742,53041.405688160005 2025-10-08,20:57:49.000,281,11101752,122885,0,1759957068,13806.525697009994,-59.34458160000213,53041.32882984001 2025-10-08,20:57:50.000,281,11101761,122485,0,1759957069,13806.55937856,-59.323434209996776,53041.37773968001 2025-10-08,20:57:51.000,281,11101762,122565,0,1759957070,13806.64021428,-59.34458160000213,53041.39870104001 2025-10-08,20:57:52.000,281,11101849,122645,0,1759957071,13806.73452261999,-59.386876379998284,53041.37773968001 2025-10-08,20:57:53.000,281,11101825,122845,0,1759957072,13806.82209465,-59.372778119999566,53041.33581696 2025-10-08,20:57:54.000,281,11101759,122725,0,1759957073,13806.808622029996,-59.35867986000085,53041.37075256 2025-10-08,20:57:55.000,281,11101754,122725,0,1759957074,13806.84230358,-59.34458160000213,53041.39870104001 2025-10-08,20:57:56.000,281,11101767,122925,0,1759957075,13806.82209465,-59.29523768999934,53041.36376544 2025-10-08,20:57:57.000,281,11101807,122845,0,1759957076,13806.80188572,-59.25294290999591,53041.356778320005 2025-10-08,20:57:58.000,281,11101748,122885,0,1759957077,13806.79514940999,-59.210648129999754,53041.37773968001 2025-10-08,20:57:59.000,281,11101801,122685,0,1759957078,13806.71431368999,-59.16835334999632,53041.36376544 2025-10-08,20:58:00.000,281,11101828,123525,0,1759957079,13806.70084107,-59.11196031000145,53041.37075256 2025-10-08,20:58:01.000,281,11101832,123485,0,1759957080,13806.68063214,-59.14015682999889,53041.37773968001 2025-10-08,20:58:02.000,281,11101836,122885,0,1759957081,13806.586323799995,-59.11900944000081,53041.405688160005 2025-10-08,20:58:03.000,281,11101829,123045,0,1759957082,13806.51222438999,-59.10491118000209,53041.37075256 2025-10-08,20:58:04.000,281,11101756,122925,0,1759957083,13806.49201545999,-59.147205959998246,53041.37075256 2025-10-08,20:58:05.000,281,11101825,122605,0,1759957084,13806.49201545999,-59.154255089997605,53041.34979120001 2025-10-08,20:58:06.000,281,11101786,123445,0,1759957085,13806.465070219994,-59.21769725999911,53041.32184272 2025-10-08,20:58:07.000,281,11101805,122765,0,1759957086,13806.47180652999,-59.23884464999719,53041.3847268 2025-10-08,20:58:08.000,281,11101792,122885,0,1759957087,13806.525697009994,-59.31638507999742,53041.34979120001 2025-10-08,20:58:09.000,281,11101830,122845,0,1759957088,13806.53243331999,-59.372778119999566,53041.3148556 2025-10-08,20:58:10.000,281,11101845,122765,0,1759957089,13806.586323799995,-59.39392550999764,53041.34979120001 2025-10-08,20:58:11.000,281,11101780,122685,0,1759957090,13806.62000535,-59.40802376999636,53041.32882984001 2025-10-08,20:58:12.000,281,11101803,122885,0,1759957091,13806.68063214,-59.45736767999915,53041.29389424 2025-10-08,20:58:13.000,281,11101742,122685,0,1759957092,13806.72105,-59.47146593999787,53041.3148556 2025-10-08,20:58:14.000,281,11101766,122885,0,1759957093,13806.80188572,-59.49966245999531,53041.356778320005 2025-10-08,20:58:15.000,281,11101747,122965,0,1759957094,13806.83556726999,-59.49966245999531,53041.33581696 2025-10-08,20:58:16.000,281,11101766,123485,0,1759957095,13806.849039889996,-59.49966245999531,53041.32882984001 2025-10-08,20:58:17.000,281,11101808,122565,0,1759957096,13806.88272144,-59.5137607200013,53041.36376544 2025-10-08,20:58:18.000,281,11101787,122605,0,1759957097,13806.88272144,-59.47851506999723,53041.34979120001 2025-10-08,20:58:19.000,281,11101798,122965,0,1759957098,13806.875985129991,-59.47851506999723,53041.356778320005 2025-10-08,20:58:20.000,281,11101836,122685,0,1759957099,13806.869248819996,-59.47146593999787,53041.37773968001 2025-10-08,20:58:21.000,281,11101841,122765,0,1759957100,13806.84230358,-59.42212202999508,53041.29389424 2025-10-08,20:58:22.000,281,11101852,122965,0,1759957101,13806.808622029996,-59.386876379998284,53041.34280408 2025-10-08,20:58:23.000,281,11101798,122645,0,1759957102,13806.76146786,-59.36572899000021,53041.32882984001 2025-10-08,20:58:24.000,281,11101814,122765,0,1759957103,13806.72105,-59.323434209996776,53041.34979120001 2025-10-08,20:58:25.000,281,11101872,122645,0,1759957104,13806.707577379995,-59.323434209996776,53041.307868480006 2025-10-08,20:58:26.000,281,11101829,122845,0,1759957105,13806.65368689999,-59.34458160000213,53041.34280408 2025-10-08,20:58:27.000,281,11101824,122765,0,1759957106,13806.63347796999,-59.35163073000149,53041.32184272 2025-10-08,20:58:28.000,281,11101791,122765,0,1759957107,13806.65368689999,-59.35867986000085,53041.34979120001 2025-10-08,20:58:29.000,281,11101828,122685,0,1759957108,13806.66042321,-59.337532469995494,53041.356778320005 2025-10-08,20:58:30.000,281,11101846,122885,0,1759957109,13806.65368689999,-59.35867986000085,53041.3148556 2025-10-08,20:58:31.000,281,11101802,122925,0,1759957110,13806.68063214,-59.34458160000213,53041.30088136001 2025-10-08,20:58:32.000,281,11101776,123645,0,1759957111,13806.687368449995,-59.337532469995494,53041.32184272 2025-10-08,20:58:33.000,281,11101790,123844,0,1759957112,13806.72105,-59.30933594999806,53041.32184272 2025-10-08,20:58:34.000,281,11101783,123325,0,1759957113,13806.76146786,-59.30933594999806,53041.32184272 2025-10-08,20:58:35.000,281,11101745,122925,0,1759957114,13806.727786309995,-59.31638507999742,53041.34280408 2025-10-08,20:58:36.000,281,11101817,122565,0,1759957115,13806.747995239995,-59.330483339996135,53041.286907120004 2025-10-08,20:58:37.000,281,11101774,122725,0,1759957116,13806.75473154999,-59.35163073000149,53041.30088136001 2025-10-08,20:58:38.000,281,11101787,122885,0,1759957117,13806.73452261999,-59.31638507999742,53041.27992000001 2025-10-08,20:58:39.000,281,11101790,122765,0,1759957118,13806.67389582999,-59.30933594999806,53041.29389424 2025-10-08,20:58:40.000,281,11101790,122885,0,1759957119,13806.57958749,-59.25999203999527,53041.32184272 2025-10-08,20:58:41.000,281,11101791,122765,0,1759957120,13806.525697009994,-59.23884464999719,53041.356778320005 2025-10-08,20:58:42.000,281,11101806,122765,0,1759957121,13806.49201545999,-59.210648129999754,53041.33581696 2025-10-08,20:58:43.000,281,11101844,122845,0,1759957122,13806.424652359994,-59.16835334999632,53041.34280408 2025-10-08,20:58:44.000,281,11101851,122525,0,1759957123,13806.404443429994,-59.11196031000145,53041.34979120001 2025-10-08,20:58:45.000,281,11101825,123045,0,1759957124,13806.43138866999,-59.10491118000209,53041.34979120001 2025-10-08,20:58:46.000,281,11101777,122805,0,1759957125,13806.465070219994,-59.08376378999674,53041.286907120004 2025-10-08,20:58:47.000,281,11101779,122885,0,1759957126,13806.53916963,-59.10491118000209,53041.27293288 2025-10-08,20:58:48.000,281,11101811,122885,0,1759957127,13806.667159519995,-59.08376378999674,53041.30088136001 2025-10-08,20:58:49.000,281,11101754,122805,0,1759957128,13806.74125893,-59.154255089997605,53041.27293288 2025-10-08,20:58:50.000,281,11101814,122925,0,1759957129,13806.768204169995,-59.12605857000017,53041.29389424 2025-10-08,20:58:51.000,281,11101830,123045,0,1759957130,13806.82209465,-59.154255089997605,53041.286907120004 2025-10-08,20:58:52.000,281,11101825,122845,0,1759957131,13806.79514940999,-59.210648129999754,53041.29389424 2025-10-08,20:58:53.000,281,11101746,122725,0,1759957132,13806.76146786,-59.27409030000126,53041.29389424 2025-10-08,20:58:54.000,281,11101783,122565,0,1759957133,13806.687368449995,-59.25999203999527,53041.3148556 2025-10-08,20:58:55.000,281,11101788,122685,0,1759957134,13806.586323799995,-59.203599000000395,53041.27992000001 2025-10-08,20:58:56.000,281,11101785,122765,0,1759957135,13806.45159759999,-59.16835334999632,53041.32882984001 2025-10-08,20:58:57.000,281,11101794,122685,0,1759957136,13806.357289259999,-59.11196031000145,53041.32882984001 2025-10-08,20:58:58.000,281,11101774,122885,0,1759957137,13806.296662469998,-59.04851813999994,53041.27293288 2025-10-08,20:58:59.000,281,11101778,122845,0,1759957138,13806.269717229989,-58.985075969998434,53041.27293288 2025-10-08,20:59:00.000,281,11101774,122605,0,1759957139,13806.249508299989,-58.963928580000356,53041.237997280004 2025-10-08,20:59:01.000,281,11101827,123725,0,1759957140,13806.269717229989,-58.935732059995644,53041.2449844 2025-10-08,20:59:02.000,281,11101805,122765,0,1759957141,13806.296662469998,-58.956879450001,53041.25197152001 2025-10-08,20:59:03.000,281,11101848,122925,0,1759957142,13806.337080329999,-58.99212509999779,53041.18210032001 2025-10-08,20:59:04.000,281,11101798,122645,0,1759957143,13806.343816639994,-59.01327248999587,53041.189087440005 2025-10-08,20:59:05.000,281,11101757,122565,0,1759957144,13806.43138866999,-59.11196031000145,53041.19607456 2025-10-08,20:59:06.000,281,11101754,122925,0,1759957145,13806.505488079994,-59.196549870001036,53041.15415184 2025-10-08,20:59:07.000,281,11101770,122925,0,1759957146,13806.606532729995,-59.25999203999527,53041.189087440005 2025-10-08,20:59:08.000,281,11101731,122925,0,1759957147,13806.62000535,-59.372778119999566,53041.140177600006 2025-10-08,20:59:09.000,281,11101842,122725,0,1759957148,13806.70084107,-59.41507289999572,53041.16812608 2025-10-08,20:59:10.000,281,11101781,122845,0,1759957149,13806.77494047999,-59.49261332999595,53041.14716472 2025-10-08,20:59:11.000,281,11101820,122685,0,1759957150,13806.83556726999,-59.5490063699981,53041.1751132 2025-10-08,20:59:12.000,281,11101733,122725,0,1759957151,13806.896194059991,-59.570153759996174,53041.19607456 2025-10-08,20:59:13.000,281,11101760,122885,0,1759957152,13806.977029779991,-59.563104629996815,53041.14716472 2025-10-08,20:59:14.000,281,11101763,123205,0,1759957153,13807.024183950001,-59.50671159000194,53041.16113896001 2025-10-08,20:59:15.000,281,11101772,122805,0,1759957154,13807.131964909997,-59.52080985000066,53041.13319048001 2025-10-08,20:59:16.000,281,11101788,122885,0,1759957155,13807.179119079992,-59.49261332999595,53041.16113896001 2025-10-08,20:59:17.000,281,11101785,122885,0,1759957156,13807.233009559997,-59.49261332999595,53041.19607456 2025-10-08,20:59:18.000,281,11101735,123005,0,1759957157,13807.273427419997,-59.45031854999979,53041.237997280004 2025-10-08,20:59:19.000,281,11101807,122645,0,1759957158,13807.253218489997,-59.42212202999508,53041.25197152001 2025-10-08,20:59:20.000,281,11101839,123045,0,1759957159,13807.259954799993,-59.429171160001715,53041.2449844 2025-10-08,20:59:21.000,281,11101808,122765,0,1759957160,13807.246482180002,-59.42212202999508,53041.22402304 2025-10-08,20:59:22.000,281,11101785,122885,0,1759957161,13807.286900040002,-59.386876379998284,53041.30088136001 2025-10-08,20:59:23.000,281,11101779,122725,0,1759957162,13807.239745869992,-59.41507289999572,53041.21703592 2025-10-08,20:59:24.000,281,11101822,122685,0,1759957163,13807.239745869992,-59.35867986000085,53041.29389424 2025-10-08,20:59:25.000,281,11101832,123005,0,1759957164,13807.246482180002,-59.35867986000085,53041.2449844 2025-10-08,20:59:26.000,281,11101817,122645,0,1759957165,13807.266691110002,-59.35163073000149,53041.27992000001 2025-10-08,20:59:27.000,281,11101822,122845,0,1759957166,13807.313845279998,-59.30933594999806,53041.27992000001 2025-10-08,20:59:28.000,281,11101834,122565,0,1759957167,13807.408153619988,-59.29523768999934,53041.258958640006 2025-10-08,20:59:29.000,281,11101823,122805,0,1759957168,13807.468780409989,-59.25999203999527,53041.29389424 2025-10-08,20:59:30.000,281,11101749,122725,0,1759957169,13807.583297679994,-59.25999203999527,53041.32882984001 2025-10-08,20:59:31.000,281,11101864,123485,0,1759957170,13807.657397089999,-59.27409030000126,53041.30088136001 2025-10-08,20:59:32.000,281,11101817,123485,0,1759957171,13807.75170542999,-59.28818855999998,53041.405688160005 2025-10-08,20:59:33.000,281,11101766,122685,0,1759957172,13807.805595909995,-59.323434209996776,53041.39870104001 2025-10-08,20:59:34.000,281,11101761,123005,0,1759957173,13807.825804839995,-59.29523768999934,53041.41267528 2025-10-08,20:59:35.000,281,11101778,122885,0,1759957174,13807.85275007999,-59.372778119999566,53041.43363664 2025-10-08,20:59:36.000,281,11101746,122685,0,1759957175,13807.785386979995,-59.400974639997,53041.46857224001 2025-10-08,20:59:37.000,281,11101795,122845,0,1759957176,13807.7988596,-59.45736767999915,53041.49652072001 2025-10-08,20:59:38.000,281,11101767,122965,0,1759957177,13807.83927746,-59.5137607200013,53041.46158512 2025-10-08,20:59:39.000,281,11101791,122685,0,1759957178,13807.69107863999,-59.563104629996815,53041.48254648 2025-10-08,20:59:40.000,281,11101755,122685,0,1759957179,13807.684342329994,-59.62654679999832,53041.4895336 2025-10-08,20:59:41.000,281,11101804,122925,0,1759957180,13807.67086970999,-59.6476941899964,53041.49652072001 2025-10-08,20:59:42.000,281,11101757,122405,0,1759957181,13807.677606019999,-59.605399410000246,53041.55241768 2025-10-08,20:59:43.000,281,11101750,122525,0,1759957182,13807.684342329994,-59.59130115000153,53041.524469200005 2025-10-08,20:59:44.000,281,11101835,122645,0,1759957183,13807.63045184999,-59.53490810999938,53041.4895336 2025-10-08,20:59:45.000,281,11101702,122805,0,1759957184,13807.576561369999,-59.52080985000066,53041.58735328001 2025-10-08,20:59:46.000,281,11101806,122365,0,1759957185,13807.643924469994,-59.46441680999851,53041.58735328001 2025-10-08,20:59:47.000,281,11101783,122365,0,1759957186,13807.69781495,-59.47851506999723,53041.58735328001 2025-10-08,20:59:48.000,281,11101819,122765,0,1759957187,13807.71802388,-59.44326942000043,53041.61530176001 2025-10-08,20:59:49.000,281,11101780,122885,0,1759957188,13807.71802388,-59.39392550999764,53041.61530176001 2025-10-08,20:59:50.000,281,11101800,122765,0,1759957189,13807.71802388,-59.323434209996776,53041.629276 2025-10-08,20:59:51.000,281,11101833,122885,0,1759957190,13807.684342329994,-59.27409030000126,53041.60132752 2025-10-08,20:59:52.000,281,11101834,122525,0,1759957191,13807.61024291999,-59.22474638999847,53041.66421160001 2025-10-08,20:59:53.000,281,11101714,123205,0,1759957192,13807.569825059989,-59.21769725999911,53041.622288880004 2025-10-08,20:59:54.000,281,11101791,123245,0,1759957193,13807.468780409989,-59.16835334999632,53041.63626312001 2025-10-08,20:59:55.000,281,11101847,122725,0,1759957194,13807.374472069998,-59.11900944000081,53041.622288880004 2025-10-08,20:59:56.000,281,11101795,122645,0,1759957195,13807.334054209998,-59.196549870001036,53041.66421160001 2025-10-08,20:59:57.000,281,11101835,122685,0,1759957196,13807.307108970002,-59.147205959998246,53041.643250240006 2025-10-08,20:59:58.000,281,11101801,122685,0,1759957197,13807.273427419997,-59.21769725999911,53041.629276 2025-10-08,20:59:59.000,281,11101779,122525,0,1759957198,13807.259954799993,-59.203599000000395,53041.70613432 2025-10-08,21:00:00.000,281,11101811,123205,0,1759957199,13807.212800629997,-59.24589377999655,53041.68517296001 2025-10-08,21:00:01.000,281,11101760,123605,0,1759957200,13807.273427419997,-59.28113943000062,53041.63626312001 2025-10-08,21:00:02.000,281,11101785,123445,0,1759957201,13807.354263139998,-59.31638507999742,53041.6991472 2025-10-08,21:00:03.000,281,11101836,122885,0,1759957202,13807.360999449993,-59.372778119999566,53041.71312144001 2025-10-08,21:00:04.000,281,11101786,123045,0,1759957203,13807.354263139998,-59.386876379998284,53041.63626312001 2025-10-08,21:00:05.000,281,11101814,122965,0,1759957204,13807.408153619988,-59.36572899000021,53041.72010856 2025-10-08,21:00:06.000,281,11101789,123485,0,1759957205,13807.455307789998,-59.372778119999566,53041.692160080005 2025-10-08,21:00:07.000,281,11101839,122885,0,1759957206,13807.475516719998,-59.36572899000021,53041.72010856 2025-10-08,21:00:08.000,281,11101789,122765,0,1759957207,13807.542879819994,-59.330483339996135,53041.78299264001 2025-10-08,21:00:09.000,281,11101826,122845,0,1759957208,13807.556352439999,-59.3022868199987,53041.762031280006 2025-10-08,21:00:10.000,281,11101797,122765,0,1759957209,13807.583297679994,-59.28818855999998,53041.70613432 2025-10-08,21:00:11.000,281,11101746,123165,0,1759957210,13807.603506609994,-59.25999203999527,53041.68517296001 2025-10-08,21:00:12.000,281,11101840,122925,0,1759957211,13807.637188159999,-59.18245161000232,53041.72709568 2025-10-08,21:00:13.000,281,11101732,122885,0,1759957212,13807.704551259994,-59.13310769999953,53041.7690184 2025-10-08,21:00:14.000,281,11101793,122805,0,1759957213,13807.71802388,-59.097862049995456,53041.692160080005 2025-10-08,21:00:15.000,281,11101827,122925,0,1759957214,13807.704551259994,-59.04851813999994,53041.741069920005 2025-10-08,21:00:16.000,281,11101768,122885,0,1759957215,13807.724760189994,-59.02032161999523,53041.741069920005 2025-10-08,21:00:17.000,281,11101805,123045,0,1759957216,13807.684342329994,-59.04146901000058,53041.741069920005 2025-10-08,21:00:18.000,281,11101790,122925,0,1759957217,13807.657397089999,-59.04851813999994,53041.73408280001 2025-10-08,21:00:19.000,281,11101782,122605,0,1759957218,13807.563088749994,-59.02032161999523,53041.73408280001 2025-10-08,21:00:20.000,281,11101802,123085,0,1759957219,13807.509198269989,-59.06966552999802,53041.7690184 2025-10-08,21:00:21.000,281,11101803,122765,0,1759957220,13807.495725649998,-59.147205959998246,53041.741069920005 2025-10-08,21:00:22.000,281,11101752,122885,0,1759957221,13807.448571479988,-59.196549870001036,53041.762031280006 2025-10-08,21:00:23.000,281,11101824,122765,0,1759957222,13807.515934579998,-59.2670411700019,53041.75504416001 2025-10-08,21:00:24.000,281,11101784,122765,0,1759957223,13807.569825059989,-59.25999203999527,53041.68517296001 2025-10-08,21:00:25.000,281,11101801,122565,0,1759957224,13807.563088749994,-59.29523768999934,53041.741069920005 2025-10-08,21:00:26.000,281,11101756,122925,0,1759957225,13807.724760189994,-59.30933594999806,53041.74805704 2025-10-08,21:00:27.000,281,11101758,122725,0,1759957226,13807.75170542999,-59.28818855999998,53041.643250240006 2025-10-08,21:00:28.000,281,11101789,122765,0,1759957227,13807.7988596,-59.2670411700019,53041.68517296001 2025-10-08,21:00:29.000,281,11101789,122805,0,1759957228,13807.85948639,-59.23179551999783,53041.72010856 2025-10-08,21:00:30.000,281,11101785,122605,0,1759957229,13807.87295900999,-59.210648129999754,53041.6991472 2025-10-08,21:00:31.000,281,11101805,122925,0,1759957230,13807.846013769995,-59.18950074000168,53041.73408280001 2025-10-08,21:00:32.000,281,11101835,123485,0,1759957231,13807.744969119994,-59.18950074000168,53041.73408280001 2025-10-08,21:00:33.000,281,11101729,123605,0,1759957232,13807.73823281,-59.18245161000232,53041.762031280006 2025-10-08,21:00:34.000,281,11101783,123325,0,1759957233,13807.71128756999,-59.12605857000017,53041.7690184 2025-10-08,21:00:35.000,281,11101800,122685,0,1759957234,13807.657397089999,-59.18245161000232,53041.762031280006 2025-10-08,21:00:36.000,281,11101764,122925,0,1759957235,13807.643924469994,-59.21769725999911,53041.762031280006 2025-10-08,21:00:37.000,281,11101744,122885,0,1759957236,13807.677606019999,-59.28818855999998,53041.762031280006 2025-10-08,21:00:38.000,281,11101747,122925,0,1759957237,13807.65066077999,-59.28818855999998,53041.74805704 2025-10-08,21:00:39.000,281,11101820,122645,0,1759957238,13807.75170542999,-59.379827249998925,53041.74805704 2025-10-08,21:00:40.000,281,11101798,122765,0,1759957239,13807.83927746,-59.45736767999915,53041.6991472 2025-10-08,21:00:41.000,281,11101751,122485,0,1759957240,13807.92011318,-59.5490063699981,53041.72709568 2025-10-08,21:00:42.000,281,11101762,123005,0,1759957241,13808.0009489,-59.556055499997456,53041.789979760004 2025-10-08,21:00:43.000,281,11101749,122765,0,1759957242,13808.048103069996,-59.619497669998964,53041.77600552 2025-10-08,21:00:44.000,281,11101783,123005,0,1759957243,13808.12220248,-59.570153759996174,53041.79696688 2025-10-08,21:00:45.000,281,11101790,122845,0,1759957244,13808.142411410001,-59.50671159000194,53041.789979760004 2025-10-08,21:00:46.000,281,11101818,123085,0,1759957245,13808.169356649996,-59.44326942000043,53041.81792824 2025-10-08,21:00:47.000,281,11101755,122685,0,1759957246,13808.189565579996,-59.36572899000021,53041.810941120006 2025-10-08,21:00:48.000,281,11101783,122765,0,1759957247,13808.189565579996,-59.28818855999998,53041.77600552 2025-10-08,21:00:49.000,281,11101751,122965,0,1759957248,13808.075048309991,-59.203599000000395,53041.810941120006 2025-10-08,21:00:50.000,281,11101754,123245,0,1759957249,13807.987476279995,-59.16835334999632,53041.77600552 2025-10-08,21:00:51.000,281,11101771,122885,0,1759957250,13807.81233221999,-59.161304219996964,53041.7690184 2025-10-08,21:00:52.000,281,11101749,122685,0,1759957251,13807.75844174,-59.14015682999889,53041.81792824 2025-10-08,21:00:53.000,281,11101781,122685,0,1759957252,13807.63045184999,-59.17540247999568,53041.8738252 2025-10-08,21:00:54.000,281,11101772,122685,0,1759957253,13807.576561369999,-59.22474638999847,53041.8738252 2025-10-08,21:00:55.000,281,11101810,122685,0,1759957254,13807.643924469994,-59.2670411700019,53041.83190248001 2025-10-08,21:00:56.000,281,11101724,122925,0,1759957255,13807.69107863999,-59.30933594999806,53041.83190248001 2025-10-08,21:00:57.000,281,11101836,122805,0,1759957256,13807.7988596,-59.35163073000149,53041.81792824 2025-10-08,21:00:58.000,281,11101780,123005,0,1759957257,13807.85948639,-59.41507289999572,53041.83190248001 2025-10-08,21:00:59.000,281,11101748,122965,0,1759957258,13808.007685209996,-59.386876379998284,53041.82491536 2025-10-08,21:01:00.000,281,11101781,123085,0,1759957259,13808.08178462,-59.372778119999566,53041.84587672 2025-10-08,21:01:01.000,281,11101809,122685,0,1759957260,13808.182829270001,-59.337532469995494,53041.88779944 2025-10-08,21:01:02.000,281,11101722,123365,0,1759957261,13808.223247130001,-59.323434209996776,53041.84587672 2025-10-08,21:01:03.000,281,11101746,123725,0,1759957262,13808.209774509996,-59.31638507999742,53041.83190248001 2025-10-08,21:01:04.000,281,11101770,122205,0,1759957263,13808.209774509996,-59.23884464999719,53041.84587672 2025-10-08,21:01:05.000,281,11101805,123045,0,1759957264,13808.196301889991,-59.17540247999568,53041.84587672 2025-10-08,21:01:06.000,281,11101761,122525,0,1759957265,13808.149147719996,-59.11196031000145,53041.85286384001 2025-10-08,21:01:07.000,281,11101845,122525,0,1759957266,13808.088520929996,-59.04146901000058,53041.83190248001 2025-10-08,21:01:08.000,281,11101773,122685,0,1759957267,13808.03463044999,-58.99212509999779,53041.82491536 2025-10-08,21:01:09.000,281,11101812,122885,0,1759957268,13807.96053104,-58.94983032000164,53041.859850960005 2025-10-08,21:01:10.000,281,11101751,122445,0,1759957269,13807.906640559995,-58.89343727999949,53041.810941120006 2025-10-08,21:01:11.000,281,11101751,123005,0,1759957270,13807.83927746,-58.88638815000013,53041.82491536 2025-10-08,21:01:12.000,281,11101819,122725,0,1759957271,13807.79212328999,-58.94983032000164,53041.83190248001 2025-10-08,21:01:13.000,281,11101826,123125,0,1759957272,13807.765178049995,-58.99212509999779,53041.83190248001 2025-10-08,21:01:14.000,281,11101788,122885,0,1759957273,13807.75170542999,-59.02032161999523,53041.82491536 2025-10-08,21:01:15.000,281,11101719,122765,0,1759957274,13807.75844174,-59.097862049995456,53041.810941120006 2025-10-08,21:01:16.000,281,11101801,123245,0,1759957275,13807.724760189994,-59.097862049995456,53041.8388896 2025-10-08,21:01:17.000,281,11101783,122645,0,1759957276,13807.75170542999,-59.07671465999738,53041.81792824 2025-10-08,21:01:18.000,281,11101789,122725,0,1759957277,13807.75844174,-59.11196031000145,53041.82491536 2025-10-08,21:01:19.000,281,11101806,122765,0,1759957278,13807.69781495,-59.07671465999738,53041.82491536 2025-10-08,21:01:20.000,281,11101781,122445,0,1759957279,13807.724760189994,-59.06261639999866,53041.78299264001 2025-10-08,21:01:21.000,281,11101780,122765,0,1759957280,13807.69107863999,-59.07671465999738,53041.78299264001 2025-10-08,21:01:22.000,281,11101821,122965,0,1759957281,13807.724760189994,-59.0555672699993,53041.7690184 2025-10-08,21:01:23.000,281,11101759,122805,0,1759957282,13807.71802388,-59.06966552999802,53041.73408280001 2025-10-08,21:01:24.000,281,11101806,122805,0,1759957283,13807.657397089999,-59.04851813999994,53041.70613432 2025-10-08,21:01:25.000,281,11101810,122765,0,1759957284,13807.65066077999,-59.10491118000209,53041.741069920005 2025-10-08,21:01:26.000,281,11101785,122885,0,1759957285,13807.542879819994,-59.12605857000017,53041.77600552 2025-10-08,21:01:27.000,281,11101813,123085,0,1759957286,13807.475516719998,-59.18245161000232,53041.78299264001 2025-10-08,21:01:28.000,281,11101782,123005,0,1759957287,13807.414889929998,-59.23179551999783,53041.741069920005 2025-10-08,21:01:29.000,281,11101775,122845,0,1759957288,13807.293636349998,-59.2670411700019,53041.741069920005 2025-10-08,21:01:30.000,281,11101779,122685,0,1759957289,13807.273427419997,-59.323434209996776,53041.72709568 2025-10-08,21:01:31.000,281,11101824,123525,0,1759957290,13807.165646460002,-59.35163073000149,53041.762031280006 2025-10-08,21:01:32.000,281,11101753,123565,0,1759957291,13807.138701219992,-59.35867986000085,53041.68517296001 2025-10-08,21:01:33.000,281,11101764,123445,0,1759957292,13807.098283359992,-59.400974639997,53041.65023736 2025-10-08,21:01:34.000,281,11101722,122885,0,1759957293,13807.030920259996,-59.337532469995494,53041.65722448 2025-10-08,21:01:35.000,281,11101722,123005,0,1759957294,13807.084810740002,-59.25999203999527,53041.629276 2025-10-08,21:01:36.000,281,11101839,122845,0,1759957295,13807.091547049997,-59.18245161000232,53041.66421160001 2025-10-08,21:01:37.000,281,11101805,123085,0,1759957296,13807.185855390002,-59.14015682999889,53041.629276 2025-10-08,21:01:38.000,281,11101778,123005,0,1759957297,13807.226273250002,-59.11196031000145,53041.643250240006 2025-10-08,21:01:39.000,281,11101762,122925,0,1759957298,13807.273427419997,-59.06261639999866,53041.622288880004 2025-10-08,21:01:40.000,281,11101749,122605,0,1759957299,13807.347526830003,-59.027370750001865,53041.60831464 2025-10-08,21:01:41.000,281,11101796,122485,0,1759957300,13807.360999449993,-59.00622335999651,53041.629276 2025-10-08,21:01:42.000,281,11101747,122965,0,1759957301,13807.320581589993,-58.99212509999779,53041.573379040005 2025-10-08,21:01:43.000,281,11101796,122965,0,1759957302,13807.340790519993,-59.06261639999866,53041.58735328001 2025-10-08,21:01:44.000,281,11101774,122685,0,1759957303,13807.280163729993,-59.12605857000017,53041.61530176001 2025-10-08,21:01:45.000,281,11101724,122765,0,1759957304,13807.246482180002,-59.161304219996964,53041.63626312001 2025-10-08,21:01:46.000,281,11101847,122645,0,1759957305,13807.179119079992,-59.23884464999719,53041.63626312001 2025-10-08,21:01:47.000,281,11101792,122245,0,1759957306,13807.158910149992,-59.28818855999998,53041.643250240006 2025-10-08,21:01:48.000,281,11101808,123005,0,1759957307,13807.105019670002,-59.25999203999527,53041.60132752 2025-10-08,21:01:49.000,281,11101762,122525,0,1759957308,13807.044392880001,-59.29523768999934,53041.60831464 2025-10-08,21:01:50.000,281,11101762,123045,0,1759957309,13807.024183950001,-59.29523768999934,53041.622288880004 2025-10-08,21:01:51.000,281,11101767,122925,0,1759957310,13806.909666679996,-59.28818855999998,53041.60831464 2025-10-08,21:01:52.000,281,11101741,123045,0,1759957311,13806.896194059991,-59.330483339996135,53041.58735328001 2025-10-08,21:01:53.000,281,11101745,122405,0,1759957312,13806.90293037,-59.3022868199987,53041.53145632 2025-10-08,21:01:54.000,281,11101761,122885,0,1759957313,13806.916402989991,-59.29523768999934,53041.56639192001 2025-10-08,21:01:55.000,281,11101760,122925,0,1759957314,13806.963557160001,-59.24589377999655,53041.53145632 2025-10-08,21:01:56.000,281,11101779,123085,0,1759957315,13806.990502399996,-59.323434209996776,53041.5594048 2025-10-08,21:01:57.000,281,11101809,123165,0,1759957316,13807.037656569992,-59.323434209996776,53041.53145632 2025-10-08,21:01:58.000,281,11101765,122685,0,1759957317,13807.118492289992,-59.34458160000213,53041.524469200005 2025-10-08,21:01:59.000,281,11101826,122685,0,1759957318,13807.158910149992,-59.429171160001715,53041.524469200005 2025-10-08,21:02:00.000,281,11101783,123405,0,1759957319,13807.206064320002,-59.45736767999915,53041.51748208001 2025-10-08,21:02:01.000,281,11101771,123685,0,1759957320,13807.273427419997,-59.47851506999723,53041.50350784 2025-10-08,21:02:02.000,281,11101736,122405,0,1759957321,13807.293636349998,-59.47146593999787,53041.53844344 2025-10-08,21:02:03.000,281,11101780,122565,0,1759957322,13807.280163729993,-59.44326942000043,53041.46857224001 2025-10-08,21:02:04.000,281,11101809,122805,0,1759957323,13807.219536939992,-59.41507289999572,53041.51049496 2025-10-08,21:02:05.000,281,11101783,122805,0,1759957324,13807.152173839997,-59.330483339996135,53041.49652072001 2025-10-08,21:02:06.000,281,11101774,122685,0,1759957325,13807.111755979997,-59.23884464999719,53041.4895336 2025-10-08,21:02:07.000,281,11101793,122765,0,1759957326,13807.024183950001,-59.161304219996964,53041.44761088001 2025-10-08,21:02:08.000,281,11101773,122725,0,1759957327,13806.977029779991,-59.08376378999674,53041.405688160005 2025-10-08,21:02:09.000,281,11101760,122885,0,1759957328,13806.896194059991,-59.02032161999523,53041.41267528 2025-10-08,21:02:10.000,281,11101773,122765,0,1759957329,13806.86251251,-58.935732059995644,53041.405688160005 2025-10-08,21:02:11.000,281,11101815,122805,0,1759957330,13806.828830959996,-58.90753553999821,53041.426649520006 2025-10-08,21:02:12.000,281,11101790,122885,0,1759957331,13806.79514940999,-58.921633799996926,53041.41966240001 2025-10-08,21:02:13.000,281,11101836,122885,0,1759957332,13806.808622029996,-58.963928580000356,53041.37773968001 2025-10-08,21:02:14.000,281,11101799,122845,0,1759957333,13806.808622029996,-59.02032161999523,53041.37773968001 2025-10-08,21:02:15.000,281,11101725,123085,0,1759957334,13806.84230358,-59.11196031000145,53041.41966240001 2025-10-08,21:02:16.000,281,11101756,122925,0,1759957335,13806.875985129991,-59.23179551999783,53041.37773968001 2025-10-08,21:02:17.000,281,11101724,123125,0,1759957336,13806.943348230001,-59.323434209996776,53041.34979120001 2025-10-08,21:02:18.000,281,11101846,122645,0,1759957337,13807.017447639992,-59.379827249998925,53041.33581696 2025-10-08,21:02:19.000,281,11101717,122685,0,1759957338,13807.017447639992,-59.400974639997,53041.34280408 2025-10-08,21:02:20.000,281,11101745,122685,0,1759957339,13807.098283359992,-59.429171160001715,53041.37075256 2025-10-08,21:02:21.000,281,11101799,122885,0,1759957340,13807.105019670002,-59.41507289999572,53041.33581696 2025-10-08,21:02:22.000,281,11101802,122925,0,1759957341,13807.199328009992,-59.31638507999742,53041.37075256 2025-10-08,21:02:23.000,281,11101812,122765,0,1759957342,13807.246482180002,-59.25294290999591,53041.32184272 2025-10-08,21:02:24.000,281,11101761,122925,0,1759957343,13807.239745869992,-59.154255089997605,53041.405688160005 2025-10-08,21:02:25.000,281,11101803,122365,0,1759957344,13807.199328009992,-59.04851813999994,53041.37075256 2025-10-08,21:02:26.000,281,11101828,122925,0,1759957345,13807.185855390002,-58.985075969998434,53041.37075256 2025-10-08,21:02:27.000,281,11101779,122925,0,1759957346,13807.152173839997,-58.94983032000164,53041.37075256 2025-10-08,21:02:28.000,281,11101731,122925,0,1759957347,13807.125228600002,-58.928682929996285,53041.39171392 2025-10-08,21:02:29.000,281,11101822,122645,0,1759957348,13807.051129189997,-58.914584669997566,53041.33581696 2025-10-08,21:02:30.000,281,11101762,122605,0,1759957349,13807.071338119997,-58.978026839999075,53041.33581696 2025-10-08,21:02:31.000,281,11101760,123605,0,1759957350,13807.078074429992,-59.04851813999994,53041.36376544 2025-10-08,21:02:32.000,281,11101769,122765,0,1759957351,13807.091547049997,-59.08376378999674,53041.34280408 2025-10-08,21:02:33.000,281,11101760,122805,0,1759957352,13807.179119079992,-59.13310769999953,53041.34280408 2025-10-08,21:02:34.000,281,11101741,123005,0,1759957353,13807.233009559997,-59.17540247999568,53041.39171392 2025-10-08,21:02:35.000,281,11101808,122805,0,1759957354,13807.334054209998,-59.14015682999889,53041.37075256 2025-10-08,21:02:36.000,281,11101819,122685,0,1759957355,13807.394680999998,-59.07671465999738,53041.39171392 2025-10-08,21:02:37.000,281,11101750,122605,0,1759957356,13807.428362549988,-59.02032161999523,53041.39870104001 2025-10-08,21:02:38.000,281,11101735,122605,0,1759957357,13807.428362549988,-58.985075969998434,53041.37773968001 2025-10-08,21:02:39.000,281,11101803,122725,0,1759957358,13807.394680999998,-58.8440933699967,53041.426649520006 2025-10-08,21:02:40.000,281,11101780,122605,0,1759957359,13807.401417309993,-58.77360206999583,53041.41966240001 2025-10-08,21:02:41.000,281,11101767,122805,0,1759957360,13807.374472069998,-58.7101599000016,53041.426649520006 2025-10-08,21:02:42.000,281,11101749,122805,0,1759957361,13807.280163729993,-58.66081598999881,53041.43363664 2025-10-08,21:02:43.000,281,11101799,122845,0,1759957362,13807.266691110002,-58.63966860000073,53041.39171392 2025-10-08,21:02:44.000,281,11101762,122805,0,1759957363,13807.172382769997,-58.65376685999945,53041.46158512 2025-10-08,21:02:45.000,281,11101782,122685,0,1759957364,13807.071338119997,-58.68196337999689,53041.3847268 2025-10-08,21:02:46.000,281,11101811,122965,0,1759957365,13806.990502399996,-58.745405549998395,53041.39870104001 2025-10-08,21:02:47.000,281,11101786,123045,0,1759957366,13806.923139300001,-58.85114249999606,53041.41267528 2025-10-08,21:02:48.000,281,11101792,122885,0,1759957367,13806.929875609996,-58.914584669997566,53041.39171392 2025-10-08,21:02:49.000,281,11101712,122725,0,1759957368,13806.956820849991,-59.01327248999587,53041.39870104001 2025-10-08,21:02:50.000,281,11101755,122645,0,1759957369,13807.051129189997,-59.0908129199961,53041.39870104001 2025-10-08,21:02:51.000,281,11101783,122765,0,1759957370,13807.125228600002,-59.154255089997605,53041.356778320005 2025-10-08,21:02:52.000,281,11101820,122925,0,1759957371,13807.219536939992,-59.196549870001036,53041.37773968001 2025-10-08,21:02:53.000,281,11101774,123005,0,1759957372,13807.394680999998,-59.161304219996964,53041.405688160005 2025-10-08,21:02:54.000,281,11101735,122925,0,1759957373,13807.428362549988,-59.10491118000209,53041.39870104001 2025-10-08,21:02:55.000,281,11101789,123045,0,1759957374,13807.515934579998,-59.08376378999674,53041.43363664 2025-10-08,21:02:56.000,281,11101807,123005,0,1759957375,13807.569825059989,-59.034419880001224,53041.43363664 2025-10-08,21:02:57.000,281,11101794,122805,0,1759957376,13807.563088749994,-58.970977709999715,53041.41267528 2025-10-08,21:02:58.000,281,11101735,122645,0,1759957377,13807.569825059989,-58.935732059995644,53041.426649520006 2025-10-08,21:02:59.000,281,11101840,122845,0,1759957378,13807.529407199989,-58.914584669997566,53041.426649520006 2025-10-08,21:03:00.000,281,11101806,123725,0,1759957379,13807.509198269989,-58.90753553999821,53041.41267528 2025-10-08,21:03:01.000,281,11101782,123565,0,1759957380,13807.482253029993,-58.914584669997566,53041.44062376 2025-10-08,21:03:02.000,281,11101844,122965,0,1759957381,13807.468780409989,-58.935732059995644,53041.43363664 2025-10-08,21:03:03.000,281,11101798,122725,0,1759957382,13807.529407199989,-58.921633799996926,53041.39870104001 2025-10-08,21:03:04.000,281,11101809,122885,0,1759957383,13807.502461959994,-58.94983032000164,53041.43363664 2025-10-08,21:03:05.000,281,11101784,123045,0,1759957384,13807.502461959994,-58.928682929996285,53041.3847268 2025-10-08,21:03:06.000,281,11101762,122725,0,1759957385,13807.529407199989,-58.985075969998434,53041.454598000004 2025-10-08,21:03:07.000,281,11101786,122845,0,1759957386,13807.536143509999,-58.99917422999715,53041.41267528 2025-10-08,21:03:08.000,281,11101773,122845,0,1759957387,13807.576561369999,-59.034419880001224,53041.41267528 2025-10-08,21:03:09.000,281,11101759,123045,0,1759957388,13807.590033989989,-59.027370750001865,53041.46158512 2025-10-08,21:03:10.000,281,11101793,122685,0,1759957389,13807.637188159999,-59.02032161999523,53041.44761088001 2025-10-08,21:03:11.000,281,11101786,122805,0,1759957390,13807.657397089999,-59.04851813999994,53041.44062376 2025-10-08,21:03:12.000,281,11101766,122885,0,1759957391,13807.71128756999,-59.04146901000058,53041.46158512 2025-10-08,21:03:13.000,281,11101791,122765,0,1759957392,13807.79212328999,-59.07671465999738,53041.37773968001 2025-10-08,21:03:14.000,281,11101796,122605,0,1759957393,13807.785386979995,-59.06966552999802,53041.454598000004 2025-10-08,21:03:15.000,281,11101856,122885,0,1759957394,13807.83254114999,-59.04851813999994,53041.44062376 2025-10-08,21:03:16.000,281,11101836,122805,0,1759957395,13807.85275007999,-58.978026839999075,53041.49652072001 2025-10-08,21:03:17.000,281,11101830,122725,0,1759957396,13807.83927746,-58.970977709999715,53041.48254648 2025-10-08,21:03:18.000,281,11101802,122965,0,1759957397,13807.79212328999,-58.87933902000077,53041.41267528 2025-10-08,21:03:19.000,281,11101841,122965,0,1759957398,13807.765178049995,-58.8440933699967,53041.475559360006 2025-10-08,21:03:20.000,281,11101791,122725,0,1759957399,13807.744969119994,-58.794749460001185,53041.46857224001 2025-10-08,21:03:21.000,281,11101785,122765,0,1759957400,13807.75844174,-58.76655293999647,53041.44761088001 2025-10-08,21:03:22.000,281,11101748,122405,0,1759957401,13807.765178049995,-58.745405549998395,53041.475559360006 2025-10-08,21:03:23.000,281,11101786,122885,0,1759957402,13807.83254114999,-58.745405549998395,53041.44761088001 2025-10-08,21:03:24.000,281,11101785,122885,0,1759957403,13807.765178049995,-58.794749460001185,53041.454598000004 2025-10-08,21:03:25.000,281,11101791,122965,0,1759957404,13807.79212328999,-58.82999510999798,53041.51049496 2025-10-08,21:03:26.000,281,11101818,122845,0,1759957405,13807.79212328999,-58.88638815000013,53041.49652072001 2025-10-08,21:03:27.000,281,11101820,122685,0,1759957406,13807.81906853,-58.914584669997566,53041.51049496 2025-10-08,21:03:28.000,281,11101802,122805,0,1759957407,13807.83927746,-58.94983032000164,53041.44062376 2025-10-08,21:03:29.000,281,11101822,123725,0,1759957408,13807.846013769995,-58.978026839999075,53041.50350784 2025-10-08,21:03:30.000,281,11101801,123405,0,1759957409,13807.85275007999,-59.01327248999587,53041.53844344 2025-10-08,21:03:31.000,281,11101777,123525,0,1759957410,13807.87295900999,-59.00622335999651,53041.51049496 2025-10-08,21:03:32.000,281,11101760,122845,0,1759957411,13807.825804839995,-58.970977709999715,53041.51049496 2025-10-08,21:03:33.000,281,11101752,123045,0,1759957412,13807.7988596,-58.94278119000228,53041.46158512 2025-10-08,21:03:34.000,281,11101794,122725,0,1759957413,13807.69781495,-58.8440933699967,53041.50350784 2025-10-08,21:03:35.000,281,11101776,122885,0,1759957414,13807.657397089999,-58.752454679997754,53041.43363664 2025-10-08,21:03:36.000,281,11101799,122645,0,1759957415,13807.596770299999,-58.67491424999753,53041.46857224001 2025-10-08,21:03:37.000,281,11101839,122885,0,1759957416,13807.542879819994,-58.625570340002014,53041.53844344 2025-10-08,21:03:38.000,281,11101754,122685,0,1759957417,13807.509198269989,-58.58327555999858,53041.524469200005 2025-10-08,21:03:39.000,281,11101762,122565,0,1759957418,13807.421626239993,-58.53393164999579,53041.4895336 2025-10-08,21:03:40.000,281,11101823,122365,0,1759957419,13807.360999449993,-58.526882519996434,53041.454598000004 2025-10-08,21:03:41.000,281,11101832,122405,0,1759957420,13807.387944689988,-58.54098077999515,53041.48254648 2025-10-08,21:03:42.000,281,11101793,122685,0,1759957421,13807.307108970002,-58.54098077999515,53041.53145632 2025-10-08,21:03:43.000,281,11101813,122845,0,1759957422,13807.293636349998,-58.63966860000073,53041.46158512 2025-10-08,21:03:44.000,281,11101775,122805,0,1759957423,13807.212800629997,-58.696061639995605,53041.50350784 2025-10-08,21:03:45.000,281,11101743,122485,0,1759957424,13807.185855390002,-58.696061639995605,53041.50350784 2025-10-08,21:03:46.000,281,11101763,122525,0,1759957425,13807.165646460002,-58.81589684999926,53041.48254648 2025-10-08,21:03:47.000,281,11101755,122645,0,1759957426,13807.152173839997,-58.88638815000013,53041.43363664 2025-10-08,21:03:48.000,281,11101771,122885,0,1759957427,13807.219536939992,-58.970977709999715,53041.44761088001 2025-10-08,21:03:49.000,281,11101760,122965,0,1759957428,13807.253218489997,-59.034419880001224,53041.44761088001 2025-10-08,21:03:50.000,281,11101810,122885,0,1759957429,13807.320581589993,-59.0555672699993,53041.475559360006 2025-10-08,21:03:51.000,281,11101793,122925,0,1759957430,13807.475516719998,-58.978026839999075,53041.46857224001 2025-10-08,21:03:52.000,281,11101832,122845,0,1759957431,13807.576561369999,-58.985075969998434,53041.43363664 2025-10-08,21:03:53.000,281,11101751,122685,0,1759957432,13807.69781495,-58.88638815000013,53041.39870104001 2025-10-08,21:03:54.000,281,11101817,122845,0,1759957433,13807.785386979995,-58.794749460001185,53041.39870104001 2025-10-08,21:03:55.000,281,11101772,122965,0,1759957434,13807.906640559995,-58.71720903000096,53041.44062376 2025-10-08,21:03:56.000,281,11101780,123045,0,1759957435,13807.92011318,-58.625570340002014,53041.41966240001 2025-10-08,21:03:57.000,281,11101789,122685,0,1759957436,13807.886431629995,-58.50573512999836,53041.41267528 2025-10-08,21:03:58.000,281,11101814,123005,0,1759957437,13807.805595909995,-58.39999818000069,53041.41966240001 2025-10-08,21:03:59.000,281,11101774,122965,0,1759957438,13807.71128756999,-58.42114556999877,53041.43363664 2025-10-08,21:04:00.000,281,11101774,123325,0,1759957439,13807.603506609994,-58.343605139998544,53041.46158512 2025-10-08,21:04:01.000,281,11101741,123765,0,1759957440,13807.509198269989,-58.343605139998544,53041.39171392 2025-10-08,21:04:02.000,281,11101791,122805,0,1759957441,13807.462044099993,-58.294261229995755,53041.454598000004 2025-10-08,21:04:03.000,281,11101791,122885,0,1759957442,13807.414889929998,-58.329506879999826,53041.39870104001 2025-10-08,21:04:04.000,281,11101806,122805,0,1759957443,13807.387944689988,-58.385899920001975,53041.36376544 2025-10-08,21:04:05.000,281,11101809,122885,0,1759957444,13807.360999449993,-58.42819469999813,53041.43363664 2025-10-08,21:04:06.000,281,11101814,123045,0,1759957445,13807.394680999998,-58.44229295999685,53041.37773968001 2025-10-08,21:04:07.000,281,11101743,122845,0,1759957446,13807.502461959994,-58.47753861000092,53041.37773968001 2025-10-08,21:04:08.000,281,11101757,122805,0,1759957447,13807.522670889994,-58.519833389997075,53041.39171392 2025-10-08,21:04:09.000,281,11101767,122885,0,1759957448,13807.590033989989,-58.49163686999964,53041.3847268 2025-10-08,21:04:10.000,281,11101791,122965,0,1759957449,13807.616979229999,-58.498685999999,53041.405688160005 2025-10-08,21:04:11.000,281,11101799,122925,0,1759957450,13807.69107863999,-58.47753861000092,53041.3847268 2025-10-08,21:04:12.000,281,11101743,122765,0,1759957451,13807.637188159999,-58.4634403500022,53041.34979120001 2025-10-08,21:04:13.000,281,11101788,122605,0,1759957452,13807.583297679994,-58.47753861000092,53041.2449844 2025-10-08,21:04:14.000,281,11101737,122925,0,1759957453,13807.556352439999,-58.48458774000028,53041.23101016001 2025-10-08,21:04:15.000,281,11101817,122765,0,1759957454,13807.468780409989,-58.49163686999964,53041.286907120004 2025-10-08,21:04:16.000,281,11101763,122805,0,1759957455,13807.381208379993,-58.50573512999836,53041.286907120004 2025-10-08,21:04:17.000,281,11101788,122765,0,1759957456,13807.360999449993,-58.498685999999,53041.27293288 2025-10-08,21:04:18.000,281,11101702,122805,0,1759957457,13807.334054209998,-58.512784259997716,53041.27293288 2025-10-08,21:04:19.000,281,11101838,123005,0,1759957458,13807.340790519993,-58.49163686999964,53041.26594576 2025-10-08,21:04:20.000,281,11101768,122805,0,1759957459,13807.360999449993,-58.512784259997716,53041.23101016001 2025-10-08,21:04:21.000,281,11101755,122885,0,1759957460,13807.428362549988,-58.526882519996434,53041.19607456 2025-10-08,21:04:22.000,281,11101823,123005,0,1759957461,13807.475516719998,-58.53393164999579,53041.23101016001 2025-10-08,21:04:23.000,281,11101808,123005,0,1759957462,13807.536143509999,-58.50573512999836,53041.22402304 2025-10-08,21:04:24.000,281,11101790,122645,0,1759957463,13807.576561369999,-58.526882519996434,53041.20306168 2025-10-08,21:04:25.000,281,11101764,122645,0,1759957464,13807.61024291999,-58.49163686999964,53041.16113896001 2025-10-08,21:04:26.000,281,11101745,122485,0,1759957465,13807.63045184999,-58.45639121999557,53041.20306168 2025-10-08,21:04:27.000,281,11101767,122845,0,1759957466,13807.623715539994,-58.45639121999557,53041.258958640006 2025-10-08,21:04:28.000,281,11101815,122885,0,1759957467,13807.616979229999,-58.43524382999749,53041.2449844 2025-10-08,21:04:29.000,281,11101783,123285,0,1759957468,13807.542879819994,-58.37180165999598,53041.1751132 2025-10-08,21:04:30.000,281,11101801,123285,0,1759957469,13807.522670889994,-58.350654269997904,53041.18210032001 2025-10-08,21:04:31.000,281,11101771,123525,0,1759957470,13807.509198269989,-58.37180165999598,53041.19607456 2025-10-08,21:04:32.000,281,11101796,122925,0,1759957471,13807.455307789998,-58.37885078999534,53041.140177600006 2025-10-08,21:04:33.000,281,11101732,122845,0,1759957472,13807.448571479988,-58.32245775000047,53041.15415184 2025-10-08,21:04:34.000,281,11101772,122765,0,1759957473,13807.468780409989,-58.350654269997904,53041.20306168 2025-10-08,21:04:35.000,281,11101787,122485,0,1759957474,13807.441835169993,-58.336556009999185,53041.15415184 2025-10-08,21:04:36.000,281,11101779,122725,0,1759957475,13807.536143509999,-58.336556009999185,53041.21004880001 2025-10-08,21:04:37.000,281,11101787,122965,0,1759957476,13807.563088749994,-58.301310359995114,53041.18210032001 2025-10-08,21:04:38.000,281,11101767,122605,0,1759957477,13807.623715539994,-58.30835949000175,53041.21703592 2025-10-08,21:04:39.000,281,11101787,122805,0,1759957478,13807.69107863999,-58.30835949000175,53041.237997280004 2025-10-08,21:04:40.000,281,11101811,122765,0,1759957479,13807.75170542999,-58.287212099996395,53041.23101016001 2025-10-08,21:04:41.000,281,11101813,122845,0,1759957480,13807.866222699995,-58.336556009999185,53041.1751132 2025-10-08,21:04:42.000,281,11101797,122685,0,1759957481,13807.906640559995,-58.350654269997904,53041.23101016001 2025-10-08,21:04:43.000,281,11101802,122845,0,1759957482,13807.95379472999,-58.336556009999185,53041.23101016001 2025-10-08,21:04:44.000,281,11101755,123125,0,1759957483,13808.02115783,-58.40704731000005,53041.23101016001 2025-10-08,21:04:45.000,281,11101772,122805,0,1759957484,13808.03463044999,-58.44934208999621,53041.27293288 2025-10-08,21:04:46.000,281,11101777,122765,0,1759957485,13808.10199355,-58.47048948000156,53041.25197152001 2025-10-08,21:04:47.000,281,11101766,123285,0,1759957486,13808.128938789996,-58.45639121999557,53041.2449844 2025-10-08,21:04:48.000,281,11101771,122765,0,1759957487,13808.108729859996,-58.45639121999557,53041.23101016001 2025-10-08,21:04:49.000,281,11101838,122685,0,1759957488,13808.08178462,-58.45639121999557,53041.26594576 2025-10-08,21:04:50.000,281,11101851,123085,0,1759957489,13807.97400365999,-58.45639121999557,53041.25197152001 2025-10-08,21:04:51.000,281,11101811,122165,0,1759957490,13807.866222699995,-58.47048948000156,53041.21703592 2025-10-08,21:04:52.000,281,11101789,122925,0,1759957491,13807.7988596,-58.50573512999836,53041.23101016001 2025-10-08,21:04:53.000,281,11101734,123005,0,1759957492,13807.684342329994,-58.47048948000156,53041.16812608 2025-10-08,21:04:54.000,281,11101794,123005,0,1759957493,13807.623715539994,-58.4634403500022,53041.21004880001 2025-10-08,21:04:55.000,281,11101744,122525,0,1759957494,13807.63045184999,-58.45639121999557,53041.18210032001 2025-10-08,21:04:56.000,281,11101774,122885,0,1759957495,13807.657397089999,-58.42819469999813,53041.237997280004 2025-10-08,21:04:57.000,281,11101775,123525,0,1759957496,13807.75844174,-58.39999818000069,53041.258958640006 2025-10-08,21:04:58.000,281,11101791,123525,0,1759957497,13807.79212328999,-58.37180165999598,53041.286907120004 2025-10-08,21:04:59.000,281,11101830,122885,0,1759957498,13807.89316793999,-58.329506879999826,53041.19607456 2025-10-08,21:05:00.000,281,11101849,122885,0,1759957499,13807.97400365999,-58.31540862000111,53041.32184272 2025-10-08,21:05:01.000,281,11101763,122965,0,1759957500,13808.06157569,-58.287212099996395,53041.286907120004 2025-10-08,21:05:02.000,281,11101776,122805,0,1759957501,13808.169356649996,-58.31540862000111,53041.25197152001 2025-10-08,21:05:03.000,281,11101799,122885,0,1759957502,13808.243456060001,-58.294261229995755,53041.27293288 2025-10-08,21:05:04.000,281,11101757,122805,0,1759957503,13808.243456060001,-58.32245775000047,53041.29389424 2025-10-08,21:05:05.000,281,11101773,122965,0,1759957504,13808.229983439996,-58.329506879999826,53041.33581696 2025-10-08,21:05:06.000,281,11101800,122885,0,1759957505,13808.216510819992,-58.385899920001975,53041.30088136001 2025-10-08,21:05:07.000,281,11101814,122605,0,1759957506,13808.06157569,-58.47048948000156,53041.32184272 2025-10-08,21:05:08.000,281,11101786,122845,0,1759957507,13807.987476279995,-58.44934208999621,53041.33581696 2025-10-08,21:05:09.000,281,11101779,122845,0,1759957508,13807.926849489995,-58.44934208999621,53041.307868480006 2025-10-08,21:05:10.000,281,11101767,122965,0,1759957509,13807.81906853,-58.47753861000092,53041.33581696 2025-10-08,21:05:11.000,281,11101758,122685,0,1759957510,13807.73149649999,-58.47048948000156,53041.27992000001 2025-10-08,21:05:12.000,281,11101772,123005,0,1759957511,13807.65066077999,-58.40704731000005,53041.307868480006 2025-10-08,21:05:13.000,281,11101761,122965,0,1759957512,13807.576561369999,-58.32245775000047,53041.32882984001 2025-10-08,21:05:14.000,281,11101746,122805,0,1759957513,13807.482253029993,-58.2519664499996,53041.30088136001 2025-10-08,21:05:15.000,281,11101807,122885,0,1759957514,13807.529407199989,-58.1391803699953,53041.29389424 2025-10-08,21:05:16.000,281,11101751,123045,0,1759957515,13807.529407199989,-58.110983849997865,53041.26594576 2025-10-08,21:05:17.000,281,11101739,122885,0,1759957516,13807.569825059989,-57.991148640001484,53041.30088136001 2025-10-08,21:05:18.000,281,11101788,122645,0,1759957517,13807.643924469994,-57.920657340000616,53041.23101016001 2025-10-08,21:05:19.000,281,11101767,122765,0,1759957518,13807.73149649999,-57.87131342999783,53041.21004880001 2025-10-08,21:05:20.000,281,11101838,122925,0,1759957519,13807.825804839995,-57.885411689996545,53041.258958640006 2025-10-08,21:05:21.000,281,11101750,122685,0,1759957520,13807.89316793999,-57.89950994999526,53041.21703592 2025-10-08,21:05:22.000,281,11101736,122885,0,1759957521,13807.967267349995,-57.927706469999976,53041.2449844 2025-10-08,21:05:23.000,281,11101826,123045,0,1759957522,13807.95379472999,-57.94885385999805,53041.29389424 2025-10-08,21:05:24.000,281,11101795,123605,0,1759957523,13807.947058419995,-58.09688558999915,53041.26594576 2025-10-08,21:05:25.000,281,11101764,123844,0,1759957524,13807.98073997,-58.12508210999658,53041.286907120004 2025-10-08,21:05:26.000,281,11101777,122845,0,1759957525,13807.94032211,-58.22376993000216,53041.26594576 2025-10-08,21:05:27.000,281,11101729,122725,0,1759957526,13807.87295900999,-58.25901557999896,53041.29389424 2025-10-08,21:05:28.000,281,11101739,122885,0,1759957527,13807.886431629995,-58.336556009999185,53041.29389424 2025-10-08,21:05:29.000,281,11101756,122885,0,1759957528,13807.81233221999,-58.287212099996395,53041.26594576 2025-10-08,21:05:30.000,281,11101760,122885,0,1759957529,13807.825804839995,-58.336556009999185,53041.258958640006 2025-10-08,21:05:31.000,281,11101783,122845,0,1759957530,13807.77865067,-58.301310359995114,53041.2449844 2025-10-08,21:05:32.000,281,11101814,122765,0,1759957531,13807.73149649999,-58.329506879999826,53041.307868480006 2025-10-08,21:05:33.000,281,11101791,122765,0,1759957532,13807.73149649999,-58.31540862000111,53041.237997280004 2025-10-08,21:05:34.000,281,11101771,122965,0,1759957533,13807.657397089999,-58.336556009999185,53041.27293288 2025-10-08,21:05:35.000,281,11101771,123045,0,1759957534,13807.71128756999,-58.280162969997036,53041.29389424 2025-10-08,21:05:36.000,281,11101825,122885,0,1759957535,13807.77865067,-58.26606470999832,53041.26594576 2025-10-08,21:05:37.000,281,11101753,122685,0,1759957536,13807.91337686999,-58.26606470999832,53041.286907120004 2025-10-08,21:05:38.000,281,11101771,122965,0,1759957537,13808.04136676,-58.2519664499996,53041.27293288 2025-10-08,21:05:39.000,281,11101843,123005,0,1759957538,13808.142411410001,-58.2519664499996,53041.237997280004 2025-10-08,21:05:40.000,281,11101770,122845,0,1759957539,13808.256928679992,-58.2519664499996,53041.27992000001 2025-10-08,21:05:41.000,281,11101767,122645,0,1759957540,13808.324291780002,-58.24491732000024,53041.258958640006 2025-10-08,21:05:42.000,281,11101765,122685,0,1759957541,13808.317555469992,-58.23081906000152,53041.237997280004 2025-10-08,21:05:43.000,281,11101810,122685,0,1759957542,13808.344500710002,-58.20262253999681,53041.30088136001 2025-10-08,21:05:44.000,281,11101837,122765,0,1759957543,13808.290610229997,-58.18147514999873,53041.29389424 2025-10-08,21:05:45.000,281,11101816,122805,0,1759957544,13808.236719749992,-58.160327760000655,53041.30088136001 2025-10-08,21:05:46.000,281,11101736,122685,0,1759957545,13808.196301889991,-58.14622950000194,53041.356778320005 2025-10-08,21:05:47.000,281,11101726,123045,0,1759957546,13808.135675099991,-58.17442601999937,53041.29389424 2025-10-08,21:05:48.000,281,11101799,122925,0,1759957547,13808.075048309991,-58.20262253999681,53041.34280408 2025-10-08,21:05:49.000,281,11101744,122765,0,1759957548,13807.987476279995,-58.26606470999832,53041.307868480006 2025-10-08,21:05:50.000,281,11101756,122845,0,1759957549,13807.98073997,-58.329506879999826,53041.32882984001 2025-10-08,21:05:51.000,281,11101821,123005,0,1759957550,13807.98073997,-58.35770339999726,53041.30088136001 2025-10-08,21:05:52.000,281,11101828,122725,0,1759957551,13808.05483937999,-58.37885078999534,53041.29389424 2025-10-08,21:05:53.000,281,11101734,122845,0,1759957552,13808.068311999996,-58.385899920001975,53041.30088136001 2025-10-08,21:05:54.000,281,11101812,123885,0,1759957553,13808.135675099991,-58.40704731000005,53041.30088136001 2025-10-08,21:05:55.000,281,11101808,123325,0,1759957554,13808.169356649996,-58.385899920001975,53041.34280408 2025-10-08,21:05:56.000,281,11101787,122805,0,1759957555,13808.236719749992,-58.343605139998544,53041.33581696 2025-10-08,21:05:57.000,281,11101744,123165,0,1759957556,13808.283873920001,-58.30835949000175,53041.32882984001 2025-10-08,21:05:58.000,281,11101788,122965,0,1759957557,13808.297346539992,-58.27311383999768,53041.34979120001 2025-10-08,21:05:59.000,281,11101750,122885,0,1759957558,13808.310819159997,-58.25901557999896,53041.32184272 2025-10-08,21:06:00.000,281,11101805,123005,0,1759957559,13808.351237019997,-58.25901557999896,53041.33581696 2025-10-08,21:06:01.000,281,11101831,122685,0,1759957560,13808.391654879997,-58.2519664499996,53041.356778320005 2025-10-08,21:06:02.000,281,11101712,122685,0,1759957561,13808.411863809997,-58.294261229995755,53041.36376544 2025-10-08,21:06:03.000,281,11101796,122685,0,1759957562,13808.526381080002,-58.31540862000111,53041.34979120001 2025-10-08,21:06:04.000,281,11101819,122925,0,1759957563,13808.553326319998,-58.301310359995114,53041.356778320005 2025-10-08,21:06:05.000,281,11101782,122845,0,1759957564,13808.607216799988,-58.30835949000175,53041.41966240001 2025-10-08,21:06:06.000,281,11101790,123485,0,1759957565,13808.593744179998,-58.336556009999185,53041.44761088001 2025-10-08,21:06:07.000,281,11101796,123005,0,1759957566,13808.627425729988,-58.294261229995755,53041.44062376 2025-10-08,21:06:08.000,281,11101752,122845,0,1759957567,13808.587007869988,-58.280162969997036,53041.4895336 2025-10-08,21:06:09.000,281,11101762,122765,0,1759957568,13808.519644769993,-58.31540862000111,53041.44062376 2025-10-08,21:06:10.000,281,11101748,122725,0,1759957569,13808.465754290002,-58.287212099996395,53041.44761088001 2025-10-08,21:06:11.000,281,11101707,122645,0,1759957570,13808.432072739997,-58.27311383999768,53041.51748208001 2025-10-08,21:06:12.000,281,11101823,122365,0,1759957571,13808.438809049992,-58.336556009999185,53041.524469200005 2025-10-08,21:06:13.000,281,11101754,123045,0,1759957572,13808.411863809997,-58.336556009999185,53041.475559360006 2025-10-08,21:06:14.000,281,11101796,122645,0,1759957573,13808.445545360002,-58.47753861000092,53041.51049496 2025-10-08,21:06:15.000,281,11101759,122725,0,1759957574,13808.519644769993,-58.498685999999,53041.54543056001 2025-10-08,21:06:16.000,281,11101760,122925,0,1759957575,13808.627425729988,-58.569177299999865,53041.54543056001 2025-10-08,21:06:17.000,281,11101771,122725,0,1759957576,13808.782360859994,-58.64671773000009,53041.55241768 2025-10-08,21:06:18.000,281,11101779,122645,0,1759957577,13808.89014181999,-58.625570340002014,53041.55241768 2025-10-08,21:06:19.000,281,11101808,122845,0,1759957578,13808.99118646999,-58.60442294999666,53041.58036616 2025-10-08,21:06:20.000,281,11101761,122725,0,1759957579,13809.05854957,-58.58327555999858,53041.54543056001 2025-10-08,21:06:21.000,281,11101810,122885,0,1759957580,13809.15959422,-58.498685999999,53041.573379040005 2025-10-08,21:06:22.000,281,11101782,122525,0,1759957581,13809.17980315,-58.41409643999941,53041.622288880004 2025-10-08,21:06:23.000,281,11101745,122685,0,1759957582,13809.13938529,-58.343605139998544,53041.60831464 2025-10-08,21:06:24.000,281,11101721,123445,0,1759957583,13809.065285879995,-58.27311383999768,53041.60831464 2025-10-08,21:06:25.000,281,11101774,123645,0,1759957584,13808.97771385,-58.26606470999832,53041.692160080005 2025-10-08,21:06:26.000,281,11101797,122405,0,1759957585,13808.903614439994,-58.22376993000216,53041.6991472 2025-10-08,21:06:27.000,281,11101706,122685,0,1759957586,13808.762151929994,-58.18852427999809,53041.63626312001 2025-10-08,21:06:28.000,281,11101765,122725,0,1759957587,13808.694788829998,-58.19557340999745,53041.68517296001 2025-10-08,21:06:29.000,281,11101764,122805,0,1759957588,13808.613953109998,-58.23081906000152,53041.622288880004 2025-10-08,21:06:30.000,281,11101840,122925,0,1759957589,13808.587007869988,-58.287212099996395,53041.70613432 2025-10-08,21:06:31.000,281,11101731,122805,0,1759957590,13808.573535249998,-58.32245775000047,53041.65722448 2025-10-08,21:06:32.000,281,11101770,122925,0,1759957591,13808.634162039998,-58.385899920001975,53041.65722448 2025-10-08,21:06:33.000,281,11101816,123005,0,1759957592,13808.661107279993,-58.44934208999621,53041.71312144001 2025-10-08,21:06:34.000,281,11101856,122765,0,1759957593,13808.735206689998,-58.519833389997075,53041.68517296001 2025-10-08,21:06:35.000,281,11101765,122805,0,1759957594,13808.822778719994,-58.576226429999224,53041.72010856 2025-10-08,21:06:36.000,281,11101788,122765,0,1759957595,13808.95750492,-58.64671773000009,53041.6991472 2025-10-08,21:06:37.000,281,11101778,122845,0,1759957596,13809.05181325999,-58.73130728999968,53041.67119872 2025-10-08,21:06:38.000,281,11101799,122885,0,1759957597,13809.085494809995,-58.77360206999583,53041.65023736 2025-10-08,21:06:39.000,281,11101773,122685,0,1759957598,13809.146121599995,-58.82999510999798,53041.67818584 2025-10-08,21:06:40.000,281,11101734,122965,0,1759957599,13809.186539459995,-58.8088477199999,53041.6991472 2025-10-08,21:06:41.000,281,11101787,122845,0,1759957600,13809.166330529995,-58.82294597999862,53041.66421160001 2025-10-08,21:06:42.000,281,11101758,122805,0,1759957601,13809.19327576999,-58.787700330001826,53041.71312144001 2025-10-08,21:06:43.000,281,11101751,122805,0,1759957602,13809.11244004999,-58.78065119999519,53041.70613432 2025-10-08,21:06:44.000,281,11101796,122685,0,1759957603,13809.0787585,-58.745405549998395,53041.72709568 2025-10-08,21:06:45.000,281,11101813,122525,0,1759957604,13809.01139539999,-58.72425816000032,53041.71312144001 2025-10-08,21:06:46.000,281,11101727,122805,0,1759957605,13808.95076860999,-58.71720903000096,53041.73408280001 2025-10-08,21:06:47.000,281,11101774,122965,0,1759957606,13808.964241229995,-58.689012509996246,53041.72010856 2025-10-08,21:06:48.000,281,11101783,122845,0,1759957607,13808.883405509994,-58.65376685999945,53041.73408280001 2025-10-08,21:06:49.000,281,11101842,122845,0,1759957608,13808.944032299994,-58.64671773000009,53041.6991472 2025-10-08,21:06:50.000,281,11101773,122605,0,1759957609,13808.99792278,-58.63966860000073,53041.72010856 2025-10-08,21:06:51.000,281,11101790,122965,0,1759957610,13809.09223111999,-58.5973738199973,53041.74805704 2025-10-08,21:06:52.000,281,11101748,122605,0,1759957611,13809.15959422,-58.61852120999538,53041.71312144001 2025-10-08,21:06:53.000,281,11101758,122205,0,1759957612,13809.20001208,-58.569177299999865,53041.74805704 2025-10-08,21:06:54.000,281,11101739,122645,0,1759957613,13809.247166249996,-58.59032468999794,53041.762031280006 2025-10-08,21:06:55.000,281,11101777,123605,0,1759957614,13809.2808478,-58.61147207999602,53041.81792824 2025-10-08,21:06:56.000,281,11101718,122685,0,1759957615,13809.314529349991,-58.562128170000506,53041.77600552 2025-10-08,21:06:57.000,281,11101782,122765,0,1759957616,13809.388628759996,-58.562128170000506,53041.74805704 2025-10-08,21:06:58.000,281,11101780,122845,0,1759957617,13809.402101380001,-58.498685999999,53041.71312144001 2025-10-08,21:06:59.000,281,11101732,123245,0,1759957618,13809.476200789992,-58.498685999999,53041.71312144001 2025-10-08,21:07:00.000,281,11101720,122525,0,1759957619,13809.455991859992,-58.47048948000156,53041.6991472 2025-10-08,21:07:01.000,281,11101754,122805,0,1759957620,13809.422310310001,-58.44934208999621,53041.7690184 2025-10-08,21:07:02.000,281,11101776,122885,0,1759957621,13809.381892450001,-58.40704731000005,53041.762031280006 2025-10-08,21:07:03.000,281,11101726,122685,0,1759957622,13809.334738279991,-58.36475252999662,53041.7690184 2025-10-08,21:07:04.000,281,11101736,122685,0,1759957623,13809.287584109996,-58.37180165999598,53041.75504416001 2025-10-08,21:07:05.000,281,11101783,122685,0,1759957624,13809.23369362999,-58.392949050001334,53041.84587672 2025-10-08,21:07:06.000,281,11101815,122645,0,1759957625,13809.17306683999,-58.392949050001334,53041.86683808 2025-10-08,21:07:07.000,281,11101788,122765,0,1759957626,13809.15285790999,-58.42114556999877,53041.929722160006 2025-10-08,21:07:08.000,281,11101801,122725,0,1759957627,13809.11917636,-58.50573512999836,53041.8738252 2025-10-08,21:07:09.000,281,11101813,122885,0,1759957628,13809.11244004999,-58.50573512999836,53041.88779944 2025-10-08,21:07:10.000,281,11101775,123045,0,1759957629,13809.03834064,-58.53393164999579,53041.86683808 2025-10-08,21:07:11.000,281,11101784,122765,0,1759957630,13809.03160432999,-58.49163686999964,53041.92273504001 2025-10-08,21:07:12.000,281,11101814,122845,0,1759957631,13808.984450159995,-58.58327555999858,53041.90177368001 2025-10-08,21:07:13.000,281,11101744,122965,0,1759957632,13808.99118646999,-58.61147207999602,53041.88081232001 2025-10-08,21:07:14.000,281,11101833,122925,0,1759957633,13809.004659089995,-58.66786511999817,53041.9436964 2025-10-08,21:07:15.000,281,11101814,122765,0,1759957634,13809.03160432999,-58.67491424999753,53041.929722160006 2025-10-08,21:07:16.000,281,11101779,122805,0,1759957635,13809.09896743,-58.66786511999817,53041.908760800005 2025-10-08,21:07:17.000,281,11101805,123125,0,1759957636,13809.20001208,-58.65376685999945,53041.859850960005 2025-10-08,21:07:18.000,281,11101807,122725,0,1759957637,13809.226957319996,-58.66081598999881,53041.88081232001 2025-10-08,21:07:19.000,281,11101740,122845,0,1759957638,13809.2808478,-58.64671773000009,53041.85286384001 2025-10-08,21:07:20.000,281,11101825,123045,0,1759957639,13809.294320419991,-58.5973738199973,53041.86683808 2025-10-08,21:07:21.000,281,11101800,122725,0,1759957640,13809.32126566,-58.55507904000115,53041.90177368001 2025-10-08,21:07:22.000,281,11101778,122685,0,1759957641,13809.294320419991,-58.54802991000179,53041.8738252 2025-10-08,21:07:23.000,281,11101768,122565,0,1759957642,13809.30105673,-58.519833389997075,53041.85286384001 2025-10-08,21:07:24.000,281,11101762,122805,0,1759957643,13809.22022101,-58.519833389997075,53041.91574792 2025-10-08,21:07:25.000,281,11101753,123045,0,1759957644,13809.15285790999,-58.55507904000115,53041.859850960005 2025-10-08,21:07:26.000,281,11101771,123045,0,1759957645,13809.045076949995,-58.54802991000179,53041.91574792 2025-10-08,21:07:27.000,281,11101791,123245,0,1759957646,13808.95750492,-58.58327555999858,53041.89478656 2025-10-08,21:07:28.000,281,11101839,123645,0,1759957647,13808.863196579994,-58.63261947000137,53041.8738252 2025-10-08,21:07:29.000,281,11101746,123045,0,1759957648,13808.816042409999,-58.71720903000096,53041.85286384001 2025-10-08,21:07:30.000,281,11101757,122845,0,1759957649,13808.741942999994,-58.81589684999926,53041.89478656 2025-10-08,21:07:31.000,281,11101799,122725,0,1759957650,13808.694788829998,-58.78065119999519,53041.86683808 2025-10-08,21:07:32.000,281,11101773,122605,0,1759957651,13808.762151929994,-58.75950380999711,53041.8738252 2025-10-08,21:07:33.000,281,11101741,123005,0,1759957652,13808.816042409999,-58.76655293999647,53041.79696688 2025-10-08,21:07:34.000,281,11101725,123005,0,1759957653,13808.84972395999,-58.696061639995605,53041.85286384001 2025-10-08,21:07:35.000,281,11101754,122685,0,1759957654,13808.944032299994,-58.61147207999602,53041.84587672 2025-10-08,21:07:36.000,281,11101814,122805,0,1759957655,13809.065285879995,-58.512784259997716,53041.77600552 2025-10-08,21:07:37.000,281,11101786,122725,0,1759957656,13809.105703739995,-58.45639121999557,53041.77600552 2025-10-08,21:07:38.000,281,11101753,122845,0,1759957657,13809.17980315,-58.40704731000005,53041.73408280001 2025-10-08,21:07:39.000,281,11101785,122685,0,1759957658,13809.22022101,-58.329506879999826,53041.789979760004 2025-10-08,21:07:40.000,281,11101812,122685,0,1759957659,13809.15959422,-58.329506879999826,53041.70613432 2025-10-08,21:07:41.000,281,11101798,123045,0,1759957660,13809.17306683999,-58.343605139998544,53041.789979760004 2025-10-08,21:07:42.000,281,11101821,122685,0,1759957661,13809.105703739995,-58.350654269997904,53041.79696688 2025-10-08,21:07:43.000,281,11101801,122805,0,1759957662,13809.085494809995,-58.343605139998544,53041.79696688 2025-10-08,21:07:44.000,281,11101752,122725,0,1759957663,13809.024868019995,-58.392949050001334,53041.77600552 2025-10-08,21:07:45.000,281,11101751,122885,0,1759957664,13809.004659089995,-58.36475252999662,53041.810941120006 2025-10-08,21:07:46.000,281,11101832,122685,0,1759957665,13809.004659089995,-58.42114556999877,53041.859850960005 2025-10-08,21:07:47.000,281,11101776,122765,0,1759957666,13808.97771385,-58.4634403500022,53041.82491536 2025-10-08,21:07:48.000,281,11101778,122765,0,1759957667,13809.03834064,-58.49163686999964,53041.859850960005 2025-10-08,21:07:49.000,281,11101716,122925,0,1759957668,13809.105703739995,-58.512784259997716,53041.79696688 2025-10-08,21:07:50.000,281,11101822,122965,0,1759957669,13809.17980315,-58.54802991000179,53041.79696688 2025-10-08,21:07:51.000,281,11101814,123045,0,1759957670,13809.27411148999,-58.59032468999794,53041.8388896 2025-10-08,21:07:52.000,281,11101740,122765,0,1759957671,13809.34147459,-58.60442294999666,53041.789979760004 2025-10-08,21:07:53.000,281,11101757,122725,0,1759957672,13809.455991859992,-58.59032468999794,53041.86683808 2025-10-08,21:07:54.000,281,11101730,122805,0,1759957673,13809.476200789992,-58.625570340002014,53041.80395400001 2025-10-08,21:07:55.000,281,11101836,122725,0,1759957674,13809.550300199997,-58.64671773000009,53041.83190248001 2025-10-08,21:07:56.000,281,11101749,122725,0,1759957675,13809.651344849997,-58.61852120999538,53041.88081232001 2025-10-08,21:07:57.000,281,11101803,123485,0,1759957676,13809.691762709997,-58.59032468999794,53041.89478656 2025-10-08,21:07:58.000,281,11101789,123565,0,1759957677,13809.671553779997,-58.54802991000179,53041.91574792 2025-10-08,21:07:59.000,281,11101716,123685,0,1759957678,13809.691762709997,-58.562128170000506,53041.89478656 2025-10-08,21:08:00.000,281,11101709,123645,0,1759957679,13809.651344849997,-58.49163686999964,53041.89478656 2025-10-08,21:08:01.000,281,11101752,123045,0,1759957680,13809.617663299992,-58.44934208999621,53041.88779944 2025-10-08,21:08:02.000,281,11101794,122885,0,1759957681,13809.604190680002,-58.41409643999941,53041.91574792 2025-10-08,21:08:03.000,281,11101772,122805,0,1759957682,13809.597454369992,-58.385899920001975,53041.91574792 2025-10-08,21:08:04.000,281,11101800,122925,0,1759957683,13809.523354960002,-58.39999818000069,53041.9436964 2025-10-08,21:08:05.000,281,11101731,122885,0,1759957684,13809.455991859992,-58.39999818000069,53041.89478656 2025-10-08,21:08:06.000,281,11101751,123085,0,1759957685,13809.422310310001,-58.43524382999749,53041.93670928 2025-10-08,21:08:07.000,281,11101782,122725,0,1759957686,13809.395365069991,-58.37885078999534,53041.957670640004 2025-10-08,21:08:08.000,281,11101788,122765,0,1759957687,13809.368419829996,-58.392949050001334,53041.95068352001 2025-10-08,21:08:09.000,281,11101752,123085,0,1759957688,13809.388628759996,-58.36475252999662,53041.99260624 2025-10-08,21:08:10.000,281,11101816,122885,0,1759957689,13809.415573999991,-58.343605139998544,53041.929722160006 2025-10-08,21:08:11.000,281,11101754,122845,0,1759957690,13809.422310310001,-58.329506879999826,53041.96465776 2025-10-08,21:08:12.000,281,11101736,123005,0,1759957691,13809.482937100001,-58.343605139998544,53041.93670928 2025-10-08,21:08:13.000,281,11101794,122925,0,1759957692,13809.429046619996,-58.343605139998544,53041.93670928 2025-10-08,21:08:14.000,281,11101815,122685,0,1759957693,13809.442519240001,-58.35770339999726,53041.9436964 2025-10-08,21:08:15.000,281,11101789,123005,0,1759957694,13809.429046619996,-58.343605139998544,53042.00658048 2025-10-08,21:08:16.000,281,11101755,123125,0,1759957695,13809.422310310001,-58.37885078999534,53041.908760800005 2025-10-08,21:08:17.000,281,11101772,122885,0,1759957696,13809.388628759996,-58.37180165999598,53041.90177368001 2025-10-08,21:08:18.000,281,11101759,123005,0,1759957697,13809.388628759996,-58.37180165999598,53041.89478656 2025-10-08,21:08:19.000,281,11101762,123005,0,1759957698,13809.402101380001,-58.385899920001975,53041.929722160006 2025-10-08,21:08:20.000,281,11101755,122885,0,1759957699,13809.429046619996,-58.42114556999877,53041.89478656 2025-10-08,21:08:21.000,281,11101745,122805,0,1759957700,13809.469464479997,-58.49163686999964,53041.96465776 2025-10-08,21:08:22.000,281,11101820,122765,0,1759957701,13809.489673409997,-58.526882519996434,53041.95068352001 2025-10-08,21:08:23.000,281,11101749,122885,0,1759957702,13809.523354960002,-58.61147207999602,53041.98561912 2025-10-08,21:08:24.000,281,11101814,122805,0,1759957703,13809.563772820002,-58.68196337999689,53042.06946456001 2025-10-08,21:08:25.000,281,11101795,122885,0,1759957704,13809.496409719992,-58.752454679997754,53041.98561912 2025-10-08,21:08:26.000,281,11101785,122845,0,1759957705,13809.496409719992,-58.745405549998395,53042.097413040006 2025-10-08,21:08:27.000,281,11101797,123645,0,1759957706,13809.496409719992,-58.787700330001826,53042.09042592001 2025-10-08,21:08:28.000,281,11101807,123565,0,1759957707,13809.435782929992,-58.794749460001185,53042.04151608 2025-10-08,21:08:29.000,281,11101779,122725,0,1759957708,13809.429046619996,-58.8088477199999,53042.04151608 2025-10-08,21:08:30.000,281,11101786,123205,0,1759957709,13809.368419829996,-58.78065119999519,53041.978632000006 2025-10-08,21:08:31.000,281,11101779,122725,0,1759957710,13809.32126566,-58.8088477199999,53042.00658048 2025-10-08,21:08:32.000,281,11101830,122805,0,1759957711,13809.361683520001,-58.8088477199999,53042.0135676 2025-10-08,21:08:33.000,281,11101754,123085,0,1759957712,13809.32126566,-58.82294597999862,53041.99959336001 2025-10-08,21:08:34.000,281,11101753,122965,0,1759957713,13809.354947209991,-58.8088477199999,53041.97164488001 2025-10-08,21:08:35.000,281,11101764,122845,0,1759957714,13809.408837689996,-58.83704423999734,53042.03452896 2025-10-08,21:08:36.000,281,11101751,123045,0,1759957715,13809.422310310001,-58.87228989000141,53042.0135676 2025-10-08,21:08:37.000,281,11101791,122725,0,1759957716,13809.476200789992,-58.82294597999862,53042.027541840005 2025-10-08,21:08:38.000,281,11101765,122925,0,1759957717,13809.557036509992,-58.794749460001185,53042.00658048 2025-10-08,21:08:39.000,281,11101820,122685,0,1759957718,13809.617663299992,-58.72425816000032,53042.0834388 2025-10-08,21:08:40.000,281,11101783,122805,0,1759957719,13809.718707949993,-58.67491424999753,53042.06247744 2025-10-08,21:08:41.000,281,11101786,122965,0,1759957720,13809.819752599993,-58.65376685999945,53042.0834388 2025-10-08,21:08:42.000,281,11101798,122965,0,1759957721,13809.819752599993,-58.66786511999817,53042.05549032 2025-10-08,21:08:43.000,281,11101770,123085,0,1759957722,13809.880379389993,-58.65376685999945,53042.05549032 2025-10-08,21:08:44.000,281,11101822,122885,0,1759957723,13809.900588319993,-58.61852120999538,53042.06247744 2025-10-08,21:08:45.000,281,11101737,122965,0,1759957724,13809.880379389993,-58.61147207999602,53042.0834388 2025-10-08,21:08:46.000,281,11101751,123005,0,1759957725,13809.880379389993,-58.569177299999865,53042.04151608 2025-10-08,21:08:47.000,281,11101780,122925,0,1759957726,13809.853434149998,-58.562128170000506,53042.05549032 2025-10-08,21:08:48.000,281,11101776,123005,0,1759957727,13809.772598429998,-58.576226429999224,53042.125361520004 2025-10-08,21:08:49.000,281,11101794,123205,0,1759957728,13809.671553779997,-58.55507904000115,53042.04850320001 2025-10-08,21:08:50.000,281,11101761,123045,0,1759957729,13809.563772820002,-58.5973738199973,53042.04850320001 2025-10-08,21:08:51.000,281,11101816,122845,0,1759957730,13809.469464479997,-58.625570340002014,53042.10440016 2025-10-08,21:08:52.000,281,11101814,123165,0,1759957731,13809.375156139991,-58.64671773000009,53042.05549032 2025-10-08,21:08:53.000,281,11101789,122725,0,1759957732,13809.328001969996,-58.65376685999945,53042.076451680005 2025-10-08,21:08:54.000,281,11101773,122885,0,1759957733,13809.27411148999,-58.65376685999945,53041.99959336001 2025-10-08,21:08:55.000,281,11101743,122925,0,1759957734,13809.287584109996,-58.66081598999881,53042.04151608 2025-10-08,21:08:56.000,281,11101837,122845,0,1759957735,13809.348210899996,-58.67491424999753,53042.027541840005 2025-10-08,21:08:57.000,281,11101791,122965,0,1759957736,13809.328001969996,-58.64671773000009,53041.99959336001 2025-10-08,21:08:58.000,281,11101755,123645,0,1759957737,13809.469464479997,-58.58327555999858,53041.978632000006 2025-10-08,21:08:59.000,281,11101734,123045,0,1759957738,13809.482937100001,-58.54802991000179,53042.0135676 2025-10-08,21:09:00.000,281,11101771,123045,0,1759957739,13809.536827579992,-58.58327555999858,53042.027541840005 2025-10-08,21:09:01.000,281,11101733,123365,0,1759957740,13809.583981750002,-58.54802991000179,53041.978632000006 2025-10-08,21:09:02.000,281,11101844,122845,0,1759957741,13809.563772820002,-58.576226429999224,53041.98561912 2025-10-08,21:09:03.000,281,11101749,123045,0,1759957742,13809.563772820002,-58.61147207999602,53042.04850320001 2025-10-08,21:09:04.000,281,11101793,123125,0,1759957743,13809.523354960002,-58.68196337999689,53042.027541840005 2025-10-08,21:09:05.000,281,11101755,122805,0,1759957744,13809.402101380001,-58.73130728999968,53042.03452896 2025-10-08,21:09:06.000,281,11101751,122765,0,1759957745,13809.32126566,-58.787700330001826,53042.097413040006 2025-10-08,21:09:07.000,281,11101787,122765,0,1759957746,13809.294320419991,-58.794749460001185,53042.04850320001 2025-10-08,21:09:08.000,281,11101809,122925,0,1759957747,13809.23369362999,-58.794749460001185,53042.0834388 2025-10-08,21:09:09.000,281,11101767,123045,0,1759957748,13809.226957319996,-58.8088477199999,53041.978632000006 2025-10-08,21:09:10.000,281,11101816,122965,0,1759957749,13809.206748389995,-58.73130728999968,53042.0135676 2025-10-08,21:09:11.000,281,11101771,123205,0,1759957750,13809.19327576999,-58.689012509996246,53041.99959336001 2025-10-08,21:09:12.000,281,11101768,123365,0,1759957751,13809.226957319996,-58.67491424999753,53042.03452896 2025-10-08,21:09:13.000,281,11101769,123285,0,1759957752,13809.247166249996,-58.625570340002014,53042.027541840005 2025-10-08,21:09:14.000,281,11101751,122885,0,1759957753,13809.24042994,-58.5973738199973,53041.99260624 2025-10-08,21:09:15.000,281,11101819,122925,0,1759957754,13809.20001208,-58.58327555999858,53041.93670928 2025-10-08,21:09:16.000,281,11101838,122845,0,1759957755,13809.22022101,-58.58327555999858,53041.98561912 2025-10-08,21:09:17.000,281,11101764,122885,0,1759957756,13809.247166249996,-58.58327555999858,53042.00658048 2025-10-08,21:09:18.000,281,11101803,123045,0,1759957757,13809.186539459995,-58.562128170000506,53041.978632000006 2025-10-08,21:09:19.000,281,11101782,123365,0,1759957758,13809.23369362999,-58.569177299999865,53042.027541840005 2025-10-08,21:09:20.000,281,11101815,122965,0,1759957759,13809.307793039996,-58.569177299999865,53041.99959336001 2025-10-08,21:09:21.000,281,11101762,123125,0,1759957760,13809.381892450001,-58.55507904000115,53042.0135676 2025-10-08,21:09:22.000,281,11101824,123365,0,1759957761,13809.429046619996,-58.61147207999602,53042.02055472001 2025-10-08,21:09:23.000,281,11101841,122925,0,1759957762,13809.449255549996,-58.689012509996246,53041.99260624 2025-10-08,21:09:24.000,281,11101734,122885,0,1759957763,13809.449255549996,-58.66786511999817,53042.02055472001 2025-10-08,21:09:25.000,281,11101733,123125,0,1759957764,13809.455991859992,-58.625570340002014,53042.03452896 2025-10-08,21:09:26.000,281,11101764,123205,0,1759957765,13809.415573999991,-58.576226429999224,53042.00658048 2025-10-08,21:09:27.000,281,11101803,123844,0,1759957766,13809.395365069991,-58.48458774000028,53042.02055472001 2025-10-08,21:09:28.000,281,11101753,123765,0,1759957767,13809.395365069991,-58.385899920001975,53041.99260624 2025-10-08,21:09:29.000,281,11101761,123085,0,1759957768,13809.354947209991,-58.36475252999662,53041.97164488001 2025-10-08,21:09:30.000,281,11101829,123125,0,1759957769,13809.348210899996,-58.27311383999768,53042.02055472001 2025-10-08,21:09:31.000,281,11101800,122765,0,1759957770,13809.388628759996,-58.20262253999681,53042.04151608 2025-10-08,21:09:32.000,281,11101759,123205,0,1759957771,13809.429046619996,-58.167376890000014,53042.06247744 2025-10-08,21:09:33.000,281,11101780,122965,0,1759957772,13809.462728170001,-58.17442601999937,53042.04151608 2025-10-08,21:09:34.000,281,11101789,123005,0,1759957773,13809.482937100001,-58.18147514999873,53042.05549032 2025-10-08,21:09:35.000,281,11101801,123005,0,1759957774,13809.523354960002,-58.20967166999617,53042.06247744 2025-10-08,21:09:36.000,281,11101737,123005,0,1759957775,13809.462728170001,-58.23786819000088,53042.04850320001 2025-10-08,21:09:37.000,281,11101798,122685,0,1759957776,13809.503146030002,-58.280162969997036,53042.09042592001 2025-10-08,21:09:38.000,281,11101740,123205,0,1759957777,13809.509882339997,-58.336556009999185,53042.09042592001 2025-10-08,21:09:39.000,281,11101793,123245,0,1759957778,13809.550300199997,-58.36475252999662,53042.146322880006 2025-10-08,21:09:40.000,281,11101839,123205,0,1759957779,13809.550300199997,-58.41409643999941,53042.10440016 2025-10-08,21:09:41.000,281,11101761,123085,0,1759957780,13809.624399610002,-58.44229295999685,53042.146322880006 2025-10-08,21:09:42.000,281,11101767,122845,0,1759957781,13809.637872229992,-58.4634403500022,53042.11837440001 2025-10-08,21:09:43.000,281,11101747,123205,0,1759957782,13809.671553779997,-58.49163686999964,53042.097413040006 2025-10-08,21:09:44.000,281,11101786,123085,0,1759957783,13809.685026400002,-58.50573512999836,53042.18824560001 2025-10-08,21:09:45.000,281,11101743,123125,0,1759957784,13809.671553779997,-58.53393164999579,53042.15331 2025-10-08,21:09:46.000,281,11101806,123085,0,1759957785,13809.671553779997,-58.569177299999865,53042.16728424001 2025-10-08,21:09:47.000,281,11101833,123365,0,1759957786,13809.651344849997,-58.562128170000506,53042.18824560001 2025-10-08,21:09:48.000,281,11101819,122845,0,1759957787,13809.691762709997,-58.60442294999666,53042.16728424001 2025-10-08,21:09:49.000,281,11101750,123205,0,1759957788,13809.664817470002,-58.5973738199973,53042.16728424001 2025-10-08,21:09:50.000,281,11101744,123205,0,1759957789,13809.705235330002,-58.58327555999858,53042.15331 2025-10-08,21:09:51.000,281,11101766,123045,0,1759957790,13809.698499019993,-58.59032468999794,53042.17427136 2025-10-08,21:09:52.000,281,11101815,123325,0,1759957791,13809.732180569998,-58.63966860000073,53042.17427136 2025-10-08,21:09:53.000,281,11101799,123285,0,1759957792,13809.691762709997,-58.58327555999858,53042.17427136 2025-10-08,21:09:54.000,281,11101784,123365,0,1759957793,13809.705235330002,-58.55507904000115,53042.18824560001 2025-10-08,21:09:55.000,281,11101762,123925,0,1759957794,13809.698499019993,-58.54802991000179,53042.20221984 2025-10-08,21:09:56.000,281,11101796,123125,0,1759957795,13809.691762709997,-58.519833389997075,53042.195232720005 2025-10-08,21:09:57.000,281,11101774,122845,0,1759957796,13809.705235330002,-58.526882519996434,53042.20920696 2025-10-08,21:09:58.000,281,11101796,123085,0,1759957797,13809.813016289998,-58.50573512999836,53042.20920696 2025-10-08,21:09:59.000,281,11101734,123045,0,1759957798,13809.880379389993,-58.498685999999,53042.195232720005 2025-10-08,21:10:00.000,281,11101831,123525,0,1759957799,13809.880379389993,-58.4634403500022,53042.21619408001 2025-10-08,21:10:01.000,281,11101790,123205,0,1759957800,13809.967951419989,-58.48458774000028,53042.18824560001 2025-10-08,21:10:02.000,281,11101758,123205,0,1759957801,13810.015105589999,-58.48458774000028,53042.20920696 2025-10-08,21:10:03.000,281,11101786,122885,0,1759957802,13810.035314519999,-58.519833389997075,53042.21619408001 2025-10-08,21:10:04.000,281,11101775,123205,0,1759957803,13810.095941309999,-58.55507904000115,53042.21619408001 2025-10-08,21:10:05.000,281,11101754,123365,0,1759957804,13810.122886549994,-58.55507904000115,53042.2231812 2025-10-08,21:10:06.000,281,11101808,123085,0,1759957805,13810.095941309999,-58.576226429999224,53042.26510392001 2025-10-08,21:10:07.000,281,11101784,123165,0,1759957806,13810.055523449999,-58.61147207999602,53042.25811680001 2025-10-08,21:10:08.000,281,11101830,123205,0,1759957807,13810.008369279989,-58.61147207999602,53042.23715544001 2025-10-08,21:10:09.000,281,11101790,123165,0,1759957808,13809.954478799998,-58.576226429999224,53042.25112968 2025-10-08,21:10:10.000,281,11101816,123245,0,1759957809,13809.941006179994,-58.54802991000179,53042.244142560005 2025-10-08,21:10:11.000,281,11101777,123245,0,1759957810,13809.853434149998,-58.53393164999579,53042.27209104 2025-10-08,21:10:12.000,281,11101823,123125,0,1759957811,13809.806279979988,-58.54802991000179,53042.30003952 2025-10-08,21:10:13.000,281,11101785,123205,0,1759957812,13809.826488909988,-58.54098077999515,53042.30003952 2025-10-08,21:10:14.000,281,11101813,123245,0,1759957813,13809.853434149998,-58.512784259997716,53042.30702664001 2025-10-08,21:10:15.000,281,11101718,123285,0,1759957814,13809.920797249993,-58.47048948000156,53042.27209104 2025-10-08,21:10:16.000,281,11101723,123205,0,1759957815,13810.062259759994,-58.54098077999515,53042.30003952 2025-10-08,21:10:17.000,281,11101700,123365,0,1759957816,13810.25761275,-58.512784259997716,53042.27907816 2025-10-08,21:10:18.000,281,11101774,123085,0,1759957817,13810.37886633,-58.512784259997716,53042.327988 2025-10-08,21:10:19.000,281,11101766,123405,0,1759957818,13810.513592529991,-58.526882519996434,53042.34196224 2025-10-08,21:10:20.000,281,11101789,123045,0,1759957819,13810.661791350001,-58.526882519996434,53042.36991072 2025-10-08,21:10:21.000,281,11101754,123125,0,1759957820,13810.756099689992,-58.512784259997716,53042.35593648001 2025-10-08,21:10:22.000,281,11101780,123325,0,1759957821,13810.857144339992,-58.55507904000115,53042.362923600005 2025-10-08,21:10:23.000,281,11101811,123165,0,1759957822,13810.857144339992,-58.562128170000506,53042.37689784 2025-10-08,21:10:24.000,281,11101764,123885,0,1759957823,13810.850408029997,-58.519833389997075,53042.45375616001 2025-10-08,21:10:25.000,281,11101817,124005,0,1759957824,13810.863880650002,-58.54098077999515,53042.481704640006 2025-10-08,21:10:26.000,281,11101797,123005,0,1759957825,13810.816726479992,-58.498685999999,53042.50266600001 2025-10-08,21:10:27.000,281,11101828,123005,0,1759957826,13810.762836000002,-58.45639121999557,53042.52362736001 2025-10-08,21:10:28.000,281,11101718,123005,0,1759957827,13810.621373490001,-58.44229295999685,53042.49567888 2025-10-08,21:10:29.000,281,11101732,123085,0,1759957828,13810.587691939996,-58.392949050001334,53042.54458872 2025-10-08,21:10:30.000,281,11101804,123125,0,1759957829,13810.533801459991,-58.37885078999534,53042.55856296 2025-10-08,21:10:31.000,281,11101778,122965,0,1759957830,13810.47317466999,-58.280162969997036,53042.55157584001 2025-10-08,21:10:32.000,281,11101772,122685,0,1759957831,13810.43949312,-58.301310359995114,53042.55856296 2025-10-08,21:10:33.000,281,11101744,123045,0,1759957832,13810.513592529991,-58.301310359995114,53042.60048568001 2025-10-08,21:10:34.000,281,11101768,123165,0,1759957833,13810.628109799996,-58.301310359995114,53042.579524320005 2025-10-08,21:10:35.000,281,11101761,122605,0,1759957834,13810.708945519997,-58.32245775000047,53042.55157584001 2025-10-08,21:10:36.000,281,11101775,123645,0,1759957835,13810.850408029997,-58.336556009999185,53042.55157584001 2025-10-08,21:10:37.000,281,11101762,122885,0,1759957836,13810.931243749998,-58.35770339999726,53042.59349856001 2025-10-08,21:10:38.000,281,11101784,122925,0,1759957837,13811.012079469998,-58.37885078999534,53042.59349856001 2025-10-08,21:10:39.000,281,11101791,122845,0,1759957838,13811.059233639993,-58.47048948000156,53042.57253720001 2025-10-08,21:10:40.000,281,11101808,122725,0,1759957839,13811.086178879988,-58.49163686999964,53042.62144704001 2025-10-08,21:10:41.000,281,11101812,122845,0,1759957840,13811.045761019988,-58.54098077999515,53042.58651144 2025-10-08,21:10:42.000,281,11101818,122965,0,1759957841,13811.052497329998,-58.576226429999224,53042.628434160004 2025-10-08,21:10:43.000,281,11101794,122725,0,1759957842,13811.039024709993,-58.61852120999538,53042.67035688001 2025-10-08,21:10:44.000,281,11101796,122925,0,1759957843,13810.971661609998,-58.73130728999968,53042.67035688001 2025-10-08,21:10:45.000,281,11101822,122925,0,1759957844,13810.958188989993,-58.75950380999711,53042.66336976 2025-10-08,21:10:46.000,281,11101801,122685,0,1759957845,13810.877353269992,-58.83704423999734,53042.70529248 2025-10-08,21:10:47.000,281,11101839,122765,0,1759957846,13810.836935409992,-58.85819162999542,53042.69131824001 2025-10-08,21:10:48.000,281,11101734,122685,0,1759957847,13810.803253860002,-58.87933902000077,53042.75420232 2025-10-08,21:10:49.000,281,11101802,122605,0,1759957848,13810.756099689992,-58.90753553999821,53042.69131824001 2025-10-08,21:10:50.000,281,11101737,122845,0,1759957849,13810.722418140002,-58.89343727999949,53042.677344 2025-10-08,21:10:51.000,281,11101813,122805,0,1759957850,13810.796517549992,-58.86524076000205,53042.70529248 2025-10-08,21:10:52.000,281,11101830,122565,0,1759957851,13810.843671720002,-58.83704423999734,53042.70529248 2025-10-08,21:10:53.000,281,11101739,123005,0,1759957852,13810.884089580002,-58.83704423999734,53042.71926672001 2025-10-08,21:10:54.000,281,11101752,122765,0,1759957853,13810.944716370002,-58.752454679997754,53042.76817656001 2025-10-08,21:10:55.000,281,11101827,123485,0,1759957854,13810.924507440002,-58.72425816000032,53042.677344 2025-10-08,21:10:56.000,281,11101844,122885,0,1759957855,13810.890825889997,-58.70311077000224,53042.7122796 2025-10-08,21:10:57.000,281,11101787,122925,0,1759957856,13810.836935409992,-58.64671773000009,53042.72625384 2025-10-08,21:10:58.000,281,11101777,122685,0,1759957857,13810.769572309997,-58.61852120999538,53042.677344 2025-10-08,21:10:59.000,281,11101779,123085,0,1759957858,13810.729154449997,-58.63261947000137,53042.73324096 2025-10-08,21:11:00.000,281,11101815,122765,0,1759957859,13810.688736589997,-58.63966860000073,53042.698305360005 2025-10-08,21:11:01.000,281,11101792,122965,0,1759957860,13810.708945519997,-58.61147207999602,53042.747215200005 2025-10-08,21:11:02.000,281,11101816,122965,0,1759957861,13810.749363379997,-58.63966860000073,53042.63542128 2025-10-08,21:11:03.000,281,11101787,122845,0,1759957862,13810.796517549992,-58.64671773000009,53042.65638264 2025-10-08,21:11:04.000,281,11101808,122965,0,1759957863,13810.809990169997,-58.738356419999036,53042.67035688001 2025-10-08,21:11:05.000,281,11101791,122845,0,1759957864,13810.857144339992,-58.71720903000096,53042.70529248 2025-10-08,21:11:06.000,281,11101799,124005,0,1759957865,13810.890825889997,-58.75950380999711,53042.71926672001 2025-10-08,21:11:07.000,281,11101766,123165,0,1759957866,13810.850408029997,-58.738356419999036,53042.73324096 2025-10-08,21:11:08.000,281,11101800,122765,0,1759957867,13810.924507440002,-58.70311077000224,53042.70529248 2025-10-08,21:11:09.000,281,11101783,123165,0,1759957868,13810.951452679998,-58.73130728999968,53042.71926672001 2025-10-08,21:11:10.000,281,11101831,123005,0,1759957869,13811.012079469998,-58.70311077000224,53042.72625384 2025-10-08,21:11:11.000,281,11101775,122845,0,1759957870,13810.958188989993,-58.63261947000137,53042.72625384 2025-10-08,21:11:12.000,281,11101799,123245,0,1759957871,13810.944716370002,-58.5973738199973,53042.64240840001 2025-10-08,21:11:13.000,281,11101780,123005,0,1759957872,13810.937980059993,-58.53393164999579,53042.68433112 2025-10-08,21:11:14.000,281,11101840,123085,0,1759957873,13810.911034819997,-58.4634403500022,53042.67035688001 2025-10-08,21:11:15.000,281,11101798,123205,0,1759957874,13810.904298510002,-58.39999818000069,53042.68433112 2025-10-08,21:11:16.000,281,11101763,122805,0,1759957875,13810.904298510002,-58.39999818000069,53042.69131824001 2025-10-08,21:11:17.000,281,11101854,123205,0,1759957876,13810.877353269992,-58.35770339999726,53042.69131824001 2025-10-08,21:11:18.000,281,11101757,123365,0,1759957877,13810.870616959997,-58.36475252999662,53042.71926672001 2025-10-08,21:11:19.000,281,11101792,123325,0,1759957878,13810.877353269992,-58.350654269997904,53042.72625384 2025-10-08,21:11:20.000,281,11101745,123285,0,1759957879,13810.897562199993,-58.336556009999185,53042.67035688001 2025-10-08,21:11:21.000,281,11101814,123165,0,1759957880,13810.991870539998,-58.37180165999598,53042.7122796 2025-10-08,21:11:22.000,281,11101773,123045,0,1759957881,13810.998606849993,-58.392949050001334,53042.66336976 2025-10-08,21:11:23.000,281,11101747,123765,0,1759957882,13811.018815779993,-58.37180165999598,53042.67035688001 2025-10-08,21:11:24.000,281,11101825,124045,0,1759957883,13811.045761019988,-58.39999818000069,53042.677344 2025-10-08,21:11:25.000,281,11101775,124205,0,1759957884,13811.119860429993,-58.41409643999941,53042.66336976 2025-10-08,21:11:26.000,281,11101778,123005,0,1759957885,13811.079442569993,-58.40704731000005,53042.66336976 2025-10-08,21:11:27.000,281,11101887,123245,0,1759957886,13811.072706259998,-58.37180165999598,53042.68433112 2025-10-08,21:11:28.000,281,11101806,123365,0,1759957887,13810.991870539998,-58.343605139998544,53042.69131824001 2025-10-08,21:11:29.000,281,11101815,123285,0,1759957888,13810.937980059993,-58.26606470999832,53042.63542128 2025-10-08,21:11:30.000,281,11101781,123525,0,1759957889,13810.931243749998,-58.294261229995755,53042.72625384 2025-10-08,21:11:31.000,281,11101822,123765,0,1759957890,13810.917771129993,-58.18852427999809,53042.66336976 2025-10-08,21:11:32.000,281,11101819,123685,0,1759957891,13810.937980059993,-58.13213123999594,53042.628434160004 2025-10-08,21:11:33.000,281,11101796,123285,0,1759957892,13810.931243749998,-58.040492549997,53042.64240840001 2025-10-08,21:11:34.000,281,11101794,122925,0,1759957893,13810.857144339992,-58.04754167999636,53042.60048568001 2025-10-08,21:11:35.000,281,11101772,123325,0,1759957894,13810.897562199993,-58.01934515999892,53042.62144704001 2025-10-08,21:11:36.000,281,11101755,123885,0,1759957895,13810.897562199993,-58.04754167999636,53042.63542128 2025-10-08,21:11:37.000,281,11101777,123285,0,1759957896,13810.944716370002,-58.06868907000171,53042.698305360005 2025-10-08,21:11:38.000,281,11101819,123445,0,1759957897,13810.904298510002,-58.040492549997,53042.628434160004 2025-10-08,21:11:39.000,281,11101771,123125,0,1759957898,13810.904298510002,-58.08983645999979,53042.677344 2025-10-08,21:11:40.000,281,11101736,123365,0,1759957899,13810.877353269992,-58.08278733000043,53042.6074728 2025-10-08,21:11:41.000,281,11101764,123085,0,1759957900,13810.843671720002,-58.040492549997,53042.64240840001 2025-10-08,21:11:42.000,281,11101786,123205,0,1759957901,13810.816726479992,-57.99819777000084,53042.67035688001 2025-10-08,21:11:43.000,281,11101815,122725,0,1759957902,13810.762836000002,-57.984099510002125,53042.677344 2025-10-08,21:11:44.000,281,11101817,123565,0,1759957903,13810.870616959997,-57.885411689996545,53042.677344 2025-10-08,21:11:45.000,281,11101818,123245,0,1759957904,13810.823462790002,-57.87131342999783,53042.649395520006 2025-10-08,21:11:46.000,281,11101814,123205,0,1759957905,13810.830199099997,-57.86426429999847,53042.66336976 2025-10-08,21:11:47.000,281,11101850,123045,0,1759957906,13810.823462790002,-57.85721516999911,53042.62144704001 2025-10-08,21:11:48.000,281,11101767,123045,0,1759957907,13810.843671720002,-57.892460819995904,53042.628434160004 2025-10-08,21:11:49.000,281,11101780,123205,0,1759957908,13810.789781239997,-57.95590298999741,53042.69131824001 2025-10-08,21:11:50.000,281,11101820,122845,0,1759957909,13810.796517549992,-58.02639428999828,53042.6074728 2025-10-08,21:11:51.000,281,11101770,123085,0,1759957910,13810.796517549992,-58.06163994000235,53042.67035688001 2025-10-08,21:11:52.000,281,11101758,123605,0,1759957911,13810.816726479992,-58.110983849997865,53042.63542128 2025-10-08,21:11:53.000,281,11101740,123485,0,1759957912,13810.823462790002,-58.08983645999979,53042.61445992 2025-10-08,21:11:54.000,281,11101793,123645,0,1759957913,13810.796517549992,-58.103934719998506,53042.6074728 2025-10-08,21:11:55.000,281,11101749,122925,0,1759957914,13810.803253860002,-58.09688558999915,53042.55856296 2025-10-08,21:11:56.000,281,11101772,122805,0,1759957915,13810.803253860002,-58.118032979997224,53042.57253720001 2025-10-08,21:11:57.000,281,11101776,123165,0,1759957916,13810.789781239997,-58.06868907000171,53042.60048568001 2025-10-08,21:11:58.000,281,11101821,123045,0,1759957917,13810.756099689992,-58.06868907000171,53042.62144704001 2025-10-08,21:11:59.000,281,11101841,122885,0,1759957918,13810.789781239997,-58.04754167999636,53042.65638264 2025-10-08,21:12:00.000,281,11101760,123005,0,1759957919,13810.803253860002,-57.934755599999335,53042.59349856001 2025-10-08,21:12:01.000,281,11101798,122845,0,1759957920,13810.850408029997,-57.927706469999976,53042.628434160004 2025-10-08,21:12:02.000,281,11101791,123245,0,1759957921,13810.877353269992,-57.885411689996545,53042.6074728 2025-10-08,21:12:03.000,281,11101731,123085,0,1759957922,13810.911034819997,-57.82196952000231,53042.64240840001 2025-10-08,21:12:04.000,281,11101746,123005,0,1759957923,13810.958188989993,-57.77967473999888,53042.64240840001 2025-10-08,21:12:05.000,281,11101840,123045,0,1759957924,13811.059233639993,-57.81492038999568,53042.61445992 2025-10-08,21:12:06.000,281,11101767,123445,0,1759957925,13811.099651499993,-57.76557648000016,53042.58651144 2025-10-08,21:12:07.000,281,11101815,122965,0,1759957926,13811.092915189998,-57.85016603999975,53042.59349856001 2025-10-08,21:12:08.000,281,11101772,123045,0,1759957927,13811.119860429993,-57.85016603999975,53042.6074728 2025-10-08,21:12:09.000,281,11101787,123125,0,1759957928,13811.146805669989,-57.892460819995904,53042.6074728 2025-10-08,21:12:10.000,281,11101814,123205,0,1759957929,13811.146805669989,-57.991148640001484,53042.66336976 2025-10-08,21:12:11.000,281,11101828,123165,0,1759957930,13811.099651499993,-58.04754167999636,53042.628434160004 2025-10-08,21:12:12.000,281,11101802,122885,0,1759957931,13811.032288399998,-58.103934719998506,53042.579524320005 2025-10-08,21:12:13.000,281,11101779,123205,0,1759957932,13810.951452679998,-58.18147514999873,53042.64240840001 2025-10-08,21:12:14.000,281,11101792,123205,0,1759957933,13810.850408029997,-58.20262253999681,53042.58651144 2025-10-08,21:12:15.000,281,11101768,122845,0,1759957934,13810.803253860002,-58.17442601999937,53042.61445992 2025-10-08,21:12:16.000,281,11101796,123165,0,1759957935,13810.695472899992,-58.160327760000655,53042.628434160004 2025-10-08,21:12:17.000,281,11101777,123285,0,1759957936,13810.648318729996,-58.103934719998506,53042.62144704001 2025-10-08,21:12:18.000,281,11101789,122845,0,1759957937,13810.614637179991,-58.06868907000171,53042.6074728 2025-10-08,21:12:19.000,281,11101799,123205,0,1759957938,13810.641582420001,-58.03344341999764,53042.69131824001 2025-10-08,21:12:20.000,281,11101751,123085,0,1759957939,13810.702209210001,-58.02639428999828,53042.579524320005 2025-10-08,21:12:21.000,281,11101753,123844,0,1759957940,13810.762836000002,-57.95590298999741,53042.628434160004 2025-10-08,21:12:22.000,281,11101769,123965,0,1759957941,13810.823462790002,-57.920657340000616,53042.628434160004 2025-10-08,21:12:23.000,281,11101757,124005,0,1759957942,13810.836935409992,-57.878362559997186,53042.60048568001 2025-10-08,21:12:24.000,281,11101786,123365,0,1759957943,13810.964925300003,-57.84311691000039,53042.58651144 2025-10-08,21:12:25.000,281,11101749,123165,0,1759957944,13810.917771129993,-57.7937729999976,53042.6074728 2025-10-08,21:12:26.000,281,11101728,123005,0,1759957945,13810.991870539998,-57.758527350000804,53042.61445992 2025-10-08,21:12:27.000,281,11101812,123165,0,1759957946,13811.012079469998,-57.744429090002086,53042.64240840001 2025-10-08,21:12:28.000,281,11101731,123325,0,1759957947,13810.991870539998,-57.73033082999609,53042.64240840001 2025-10-08,21:12:29.000,281,11101811,123245,0,1759957948,13810.985134230003,-57.77967473999888,53042.66336976 2025-10-08,21:12:30.000,281,11101777,123045,0,1759957949,13810.931243749998,-57.80787125999632,53042.63542128 2025-10-08,21:12:31.000,281,11101754,122805,0,1759957950,13810.857144339992,-57.82196952000231,53042.649395520006 2025-10-08,21:12:32.000,281,11101834,123325,0,1759957951,13810.783044930002,-57.89950994999526,53042.61445992 2025-10-08,21:12:33.000,281,11101763,123165,0,1759957952,13810.661791350001,-57.941804729998694,53042.579524320005 2025-10-08,21:12:34.000,281,11101748,123245,0,1759957953,13810.567483009996,-57.95590298999741,53042.64240840001 2025-10-08,21:12:35.000,281,11101763,122845,0,1759957954,13810.567483009996,-57.97705037999549,53042.58651144 2025-10-08,21:12:36.000,281,11101735,124045,0,1759957955,13810.547274079996,-57.984099510002125,53042.59349856001 2025-10-08,21:12:37.000,281,11101841,123285,0,1759957956,13810.547274079996,-57.94885385999805,53042.56555008 2025-10-08,21:12:38.000,281,11101782,123005,0,1759957957,13810.621373490001,-57.9065590800019,53042.579524320005 2025-10-08,21:12:39.000,281,11101735,123165,0,1759957958,13810.688736589997,-57.920657340000616,53042.54458872 2025-10-08,21:12:40.000,281,11101754,123125,0,1759957959,13810.715681829992,-57.84311691000039,53042.57253720001 2025-10-08,21:12:41.000,281,11101772,123445,0,1759957960,13810.735890759992,-57.751478220001445,53042.52362736001 2025-10-08,21:12:42.000,281,11101814,122925,0,1759957961,13810.749363379997,-57.63164300999779,53042.47471752001 2025-10-08,21:12:43.000,281,11101740,123285,0,1759957962,13810.668527659996,-57.27213738000137,53042.62144704001 2025-10-08,21:12:44.000,281,11101746,123085,0,1759957963,13810.682000280001,-57.41311997999583,53042.55157584001 2025-10-08,21:12:45.000,281,11101762,123165,0,1759957964,13810.641582420001,-57.38492345999839,53042.52362736001 2025-10-08,21:12:46.000,281,11101817,123365,0,1759957965,13810.628109799996,-57.37787432999903,53042.54458872 2025-10-08,21:12:47.000,281,11101777,123405,0,1759957966,13810.607900869996,-57.4483656299999,53042.5376016 2025-10-08,21:12:48.000,281,11101792,123365,0,1759957967,13810.641582420001,-57.420169109995186,53042.48869176 2025-10-08,21:12:49.000,281,11101816,123205,0,1759957968,13810.628109799996,-57.420169109995186,53042.50965312 2025-10-08,21:12:50.000,281,11101735,123645,0,1759957969,13810.634846109991,-57.43426737000118,53042.50965312 2025-10-08,21:12:51.000,281,11101752,123325,0,1759957970,13810.580955630001,-57.43426737000118,53042.530614480005 2025-10-08,21:12:52.000,281,11101797,124125,0,1759957971,13810.54053777,-57.476562149997335,53042.5376016 2025-10-08,21:12:53.000,281,11101807,124205,0,1759957972,13810.47991098,-57.54000431999884,53042.57253720001 2025-10-08,21:12:54.000,281,11101809,124125,0,1759957973,13810.446229429996,-57.50475867000205,53042.5376016 2025-10-08,21:12:55.000,281,11101776,123685,0,1759957974,13810.39233894999,-57.49066040999605,53042.58651144 2025-10-08,21:12:56.000,281,11101809,123485,0,1759957975,13810.304766919995,-57.483611279996694,53042.5376016 2025-10-08,21:12:57.000,281,11101779,123325,0,1759957976,13810.14983178999,-57.49770953999541,53042.50965312 2025-10-08,21:12:58.000,281,11101775,123565,0,1759957977,13810.06899606999,-57.49770953999541,53042.50266600001 2025-10-08,21:12:59.000,281,11101766,123445,0,1759957978,13809.974687729999,-57.483611279996694,53042.47471752001 2025-10-08,21:13:00.000,281,11101746,123485,0,1759957979,13809.920797249993,-57.4483656299999,53042.43279480001 2025-10-08,21:13:01.000,281,11101826,123405,0,1759957980,13809.893852009998,-57.49066040999605,53042.44676904 2025-10-08,21:13:02.000,281,11101799,123525,0,1759957981,13809.853434149998,-57.476562149997335,53042.44676904 2025-10-08,21:13:03.000,281,11101863,123125,0,1759957982,13809.853434149998,-57.469513019997976,53042.44676904 2025-10-08,21:13:04.000,281,11101812,123125,0,1759957983,13809.873643079998,-57.483611279996694,53042.411833440005 2025-10-08,21:13:05.000,281,11101753,123045,0,1759957984,13809.927533559989,-57.50475867000205,53042.42580768001 2025-10-08,21:13:06.000,281,11101812,123365,0,1759957985,13809.934269869998,-57.49066040999605,53042.38388496001 2025-10-08,21:13:07.000,281,11101808,123525,0,1759957986,13809.934269869998,-57.476562149997335,53042.37689784 2025-10-08,21:13:08.000,281,11101760,123365,0,1759957987,13809.947742489989,-57.420169109995186,53042.3978592 2025-10-08,21:13:09.000,281,11101813,123285,0,1759957988,13809.967951419989,-57.37082519999967,53042.411833440005 2025-10-08,21:13:10.000,281,11101794,123365,0,1759957989,13809.914060939998,-57.39197258999775,53042.34196224 2025-10-08,21:13:11.000,281,11101776,123325,0,1759957990,13809.934269869998,-57.37082519999967,53042.362923600005 2025-10-08,21:13:12.000,281,11101806,123365,0,1759957991,13809.907324629989,-57.39197258999775,53042.327988 2025-10-08,21:13:13.000,281,11101773,123405,0,1759957992,13809.853434149998,-57.40607084999647,53042.40484632001 2025-10-08,21:13:14.000,281,11101776,123565,0,1759957993,13809.853434149998,-57.4483656299999,53042.34894936 2025-10-08,21:13:15.000,281,11101812,123525,0,1759957994,13809.799543669993,-57.420169109995186,53042.33497512001 2025-10-08,21:13:16.000,281,11101735,123285,0,1759957995,13809.819752599993,-57.518856930000766,53042.327988 2025-10-08,21:13:17.000,281,11101779,123365,0,1759957996,13809.819752599993,-57.57524996999564,53042.34196224 2025-10-08,21:13:18.000,281,11101755,123285,0,1759957997,13809.819752599993,-57.59639736000099,53042.35593648001 2025-10-08,21:13:19.000,281,11101823,123405,0,1759957998,13809.893852009998,-57.61049561999971,53042.314013760006 2025-10-08,21:13:20.000,281,11101796,123405,0,1759957999,13809.941006179994,-57.56115170999692,53042.25811680001 2025-10-08,21:13:21.000,281,11101863,123525,0,1759958000,13810.035314519999,-57.582299100002274,53042.30003952 2025-10-08,21:13:22.000,281,11101833,124005,0,1759958001,13810.062259759994,-57.49770953999541,53042.26510392001 2025-10-08,21:13:23.000,281,11101831,124325,0,1759958002,13810.14983178999,-57.42721824000182,53042.28606528001 2025-10-08,21:13:24.000,281,11101826,124125,0,1759958003,13810.17004071999,-57.3355795499956,53042.27209104 2025-10-08,21:13:25.000,281,11101817,123525,0,1759958004,13810.122886549994,-57.243940859996655,53042.30003952 2025-10-08,21:13:26.000,281,11101781,123445,0,1759958005,13810.062259759994,-57.08181086999684,53042.26510392001 2025-10-08,21:13:27.000,281,11101787,123365,0,1759958006,13809.961215109994,-57.00427043999662,53042.314013760006 2025-10-08,21:13:28.000,281,11101744,123525,0,1759958007,13809.860170459993,-56.91263174999767,53042.30702664001 2025-10-08,21:13:29.000,281,11101835,123525,0,1759958008,13809.772598429998,-56.842140449996805,53042.293052400004 2025-10-08,21:13:30.000,281,11101805,123485,0,1759958009,13809.658081159992,-56.78574741000193,53042.28606528001 2025-10-08,21:13:31.000,281,11101772,123525,0,1759958010,13809.530091269997,-56.76460001999658,53042.26510392001 2025-10-08,21:13:32.000,281,11101823,123445,0,1759958011,13809.415573999991,-56.835091319997446,53042.23016832 2025-10-08,21:13:33.000,281,11101768,123565,0,1759958012,13809.375156139991,-56.85623870999552,53042.28606528001 2025-10-08,21:13:34.000,281,11101832,123285,0,1759958013,13809.334738279991,-56.91968087999703,53042.28606528001 2025-10-08,21:13:35.000,281,11101768,123605,0,1759958014,13809.328001969996,-56.9549265300011,53042.17427136 2025-10-08,21:13:36.000,281,11101747,124125,0,1759958015,13809.435782929992,-57.00427043999662,53042.23715544001 2025-10-08,21:13:37.000,281,11101754,123325,0,1759958016,13809.489673409997,-57.04656522000005,53042.18824560001 2025-10-08,21:13:38.000,281,11101815,123525,0,1759958017,13809.597454369992,-57.124105650000274,53042.18824560001 2025-10-08,21:13:39.000,281,11101795,123565,0,1759958018,13809.711971639998,-57.14525303999835,53042.21619408001 2025-10-08,21:13:40.000,281,11101862,123285,0,1759958019,13809.786071049988,-57.13820390999899,53042.16728424001 2025-10-08,21:13:41.000,281,11101809,123325,0,1759958020,13809.819752599993,-57.18049868999515,53042.17427136 2025-10-08,21:13:42.000,281,11101842,123365,0,1759958021,13809.792807359998,-57.09590912999556,53042.195232720005 2025-10-08,21:13:43.000,281,11101827,123205,0,1759958022,13809.779334739993,-57.060663479998766,53042.244142560005 2025-10-08,21:13:44.000,281,11101791,123205,0,1759958023,13809.705235330002,-56.9901721799979,53042.2231812 2025-10-08,21:13:45.000,281,11101798,123565,0,1759958024,13809.597454369992,-56.891484359999595,53042.16728424001 2025-10-08,21:13:46.000,281,11101807,123485,0,1759958025,13809.570509129997,-56.77164914999594,53042.23715544001 2025-10-08,21:13:47.000,281,11101833,123325,0,1759958026,13809.442519240001,-56.69410871999571,53042.13933576001 2025-10-08,21:13:48.000,281,11101790,123525,0,1759958027,13809.455991859992,-56.63771568000084,53042.17427136 2025-10-08,21:13:49.000,281,11101775,123645,0,1759958028,13809.348210899996,-56.68001045999699,53042.18125848 2025-10-08,21:13:50.000,281,11101755,123285,0,1759958029,13809.368419829996,-56.69410871999571,53042.18125848 2025-10-08,21:13:51.000,281,11101839,123485,0,1759958030,13809.34147459,-56.76460001999658,53042.20920696 2025-10-08,21:13:52.000,281,11101774,123685,0,1759958031,13809.375156139991,-56.82804218999809,53042.125361520004 2025-10-08,21:13:53.000,281,11101816,123485,0,1759958032,13809.381892450001,-56.891484359999595,53042.2231812 2025-10-08,21:13:54.000,281,11101825,123965,0,1759958033,13809.395365069991,-56.9901721799979,53042.195232720005 2025-10-08,21:13:55.000,281,11101780,123844,0,1759958034,13809.489673409997,-57.067712609998125,53042.244142560005 2025-10-08,21:13:56.000,281,11101764,123165,0,1759958035,13809.570509129997,-57.124105650000274,53042.18824560001 2025-10-08,21:13:57.000,281,11101847,123325,0,1759958036,13809.557036509992,-57.074761739997484,53042.20920696 2025-10-08,21:13:58.000,281,11101798,123565,0,1759958037,13809.637872229992,-57.02541783000197,53042.17427136 2025-10-08,21:13:59.000,281,11101842,123445,0,1759958038,13809.691762709997,-56.891484359999595,53042.17427136 2025-10-08,21:14:00.000,281,11101799,123365,0,1759958039,13809.732180569998,-56.76460001999658,53042.16029712 2025-10-08,21:14:01.000,281,11101784,123525,0,1759958040,13809.745653190002,-56.63066655000148,53042.17427136 2025-10-08,21:14:02.000,281,11101773,123485,0,1759958041,13809.792807359998,-56.52492959999654,53042.195232720005 2025-10-08,21:14:03.000,281,11101797,123645,0,1759958042,13809.792807359998,-56.44738916999631,53042.195232720005 2025-10-08,21:14:04.000,281,11101748,123325,0,1759958043,13809.860170459993,-56.39099613000144,53042.26510392001 2025-10-08,21:14:05.000,281,11101770,123645,0,1759958044,13809.887115699988,-56.376897869995446,53042.2231812 2025-10-08,21:14:06.000,281,11101780,124205,0,1759958045,13809.900588319993,-56.39099613000144,53042.23715544001 2025-10-08,21:14:07.000,281,11101843,123445,0,1759958046,13809.941006179994,-56.475585690001026,53042.25811680001 2025-10-08,21:14:08.000,281,11101754,123725,0,1759958047,13809.967951419989,-56.5319787299959,53042.28606528001 2025-10-08,21:14:09.000,281,11101820,123565,0,1759958048,13809.974687729999,-56.616568289995485,53042.34196224 2025-10-08,21:14:10.000,281,11101780,123405,0,1759958049,13809.967951419989,-56.69410871999571,53042.33497512001 2025-10-08,21:14:11.000,281,11101820,123405,0,1759958050,13809.934269869998,-56.73640349999914,53042.34196224 2025-10-08,21:14:12.000,281,11101838,123485,0,1759958051,13809.927533559989,-56.82804218999809,53042.327988 2025-10-08,21:14:13.000,281,11101782,123485,0,1759958052,13809.941006179994,-56.86328784000216,53042.314013760006 2025-10-08,21:14:14.000,281,11101732,123565,0,1759958053,13809.981424039994,-56.898533489998954,53042.293052400004 2025-10-08,21:14:15.000,281,11101758,123525,0,1759958054,13810.015105589999,-56.91968087999703,53042.25112968 2025-10-08,21:14:16.000,281,11101843,123725,0,1759958055,13810.06899606999,-56.98312304999854,53042.293052400004 2025-10-08,21:14:17.000,281,11101846,123485,0,1759958056,13810.163304409994,-56.97607391999918,53042.28606528001 2025-10-08,21:14:18.000,281,11101767,123285,0,1759958057,13810.27108536999,-57.011319569995976,53042.34894936 2025-10-08,21:14:19.000,281,11101806,123485,0,1759958058,13810.41254787999,-56.9901721799979,53042.38388496001 2025-10-08,21:14:20.000,281,11101786,123485,0,1759958059,13810.527065149996,-56.97607391999918,53042.362923600005 2025-10-08,21:14:21.000,281,11101757,123565,0,1759958060,13810.648318729996,-56.947877400001744,53042.3978592 2025-10-08,21:14:22.000,281,11101795,123285,0,1759958061,13810.742627070002,-56.94082826999511,53042.43978192 2025-10-08,21:14:23.000,281,11101782,123445,0,1759958062,13810.796517549992,-56.90558261999831,53042.43978192 2025-10-08,21:14:24.000,281,11101761,124245,0,1759958063,13810.863880650002,-56.92673000999639,53042.45375616001 2025-10-08,21:14:25.000,281,11101843,124165,0,1759958064,13810.931243749998,-56.884435230000236,53042.481704640006 2025-10-08,21:14:26.000,281,11101815,123525,0,1759958065,13810.917771129993,-56.93377913999575,53042.49567888 2025-10-08,21:14:27.000,281,11101804,123685,0,1759958066,13810.890825889997,-56.947877400001744,53042.54458872 2025-10-08,21:14:28.000,281,11101780,123325,0,1759958067,13810.890825889997,-57.011319569995976,53042.59349856001 2025-10-08,21:14:29.000,281,11101777,123525,0,1759958068,13810.796517549992,-57.04656522000005,53042.57253720001 2025-10-08,21:14:30.000,281,11101736,123844,0,1759958069,13810.796517549992,-57.074761739997484,53042.628434160004 2025-10-08,21:14:31.000,281,11101774,123405,0,1759958070,13810.836935409992,-57.117056520000915,53042.62144704001 2025-10-08,21:14:32.000,281,11101792,123445,0,1759958071,13810.776308619992,-57.15230216999771,53042.649395520006 2025-10-08,21:14:33.000,281,11101804,123525,0,1759958072,13810.809990169997,-57.15935129999707,53042.649395520006 2025-10-08,21:14:34.000,281,11101755,123525,0,1759958073,13810.863880650002,-57.20869520999986,53042.75420232 2025-10-08,21:14:35.000,281,11101813,123685,0,1759958074,13810.863880650002,-57.21574433999922,53042.71926672001 2025-10-08,21:14:36.000,281,11101809,124365,0,1759958075,13810.877353269992,-57.286235640000086,53042.73324096 2025-10-08,21:14:37.000,281,11101820,123685,0,1759958076,13810.890825889997,-57.31443215999752,53042.73324096 2025-10-08,21:14:38.000,281,11101771,123565,0,1759958077,13810.951452679998,-57.32148128999688,53042.74022808001 2025-10-08,21:14:39.000,281,11101745,123525,0,1759958078,13810.937980059993,-57.36377607000031,53042.76118944001 2025-10-08,21:14:40.000,281,11101811,123565,0,1759958079,13810.985134230003,-57.37787432999903,53042.76817656001 2025-10-08,21:14:41.000,281,11101802,123285,0,1759958080,13810.985134230003,-57.40607084999647,53042.76817656001 2025-10-08,21:14:42.000,281,11101748,123445,0,1759958081,13811.018815779993,-57.420169109995186,53042.77516368 2025-10-08,21:14:43.000,281,11101762,123405,0,1759958082,13811.032288399998,-57.37082519999967,53042.82407352 2025-10-08,21:14:44.000,281,11101747,123325,0,1759958083,13810.998606849993,-57.32148128999688,53042.80311216 2025-10-08,21:14:45.000,281,11101761,123565,0,1759958084,13810.978397919993,-57.27918651000073,53042.81009928001 2025-10-08,21:14:46.000,281,11101820,123645,0,1759958085,13810.958188989993,-57.258039119995374,53042.87997048 2025-10-08,21:14:47.000,281,11101800,123605,0,1759958086,13810.911034819997,-57.20869520999986,53042.852022 2025-10-08,21:14:48.000,281,11101784,123725,0,1759958087,13810.904298510002,-57.14525303999835,53042.865996240005 2025-10-08,21:14:49.000,281,11101775,123525,0,1759958088,13810.843671720002,-57.0888599999962,53042.83804776001 2025-10-08,21:14:50.000,281,11101729,123685,0,1759958089,13810.816726479992,-57.060663479998766,53042.865996240005 2025-10-08,21:14:51.000,281,11101773,123005,0,1759958090,13810.769572309997,-57.03951609000069,53042.84503488 2025-10-08,21:14:52.000,281,11101775,123525,0,1759958091,13810.742627070002,-57.02541783000197,53042.82407352 2025-10-08,21:14:53.000,281,11101827,124325,0,1759958092,13810.708945519997,-57.03246696000133,53042.88695760001 2025-10-08,21:14:54.000,281,11101800,124205,0,1759958093,13810.668527659996,-57.04656522000005,53042.94285456 2025-10-08,21:14:55.000,281,11101733,124605,0,1759958094,13810.607900869996,-57.0888599999962,53042.9218932 2025-10-08,21:14:56.000,281,11101808,123645,0,1759958095,13810.614637179991,-57.08181086999684,53042.94285456 2025-10-08,21:14:57.000,281,11101780,123445,0,1759958096,13810.5607467,-57.0888599999962,53042.94285456 2025-10-08,21:14:58.000,281,11101756,123565,0,1759958097,13810.567483009996,-57.1029582600022,53042.87997048 2025-10-08,21:14:59.000,281,11101739,123405,0,1759958098,13810.47991098,-57.03246696000133,53042.93586744001 2025-10-08,21:15:00.000,281,11101753,123445,0,1759958099,13810.47317466999,-56.9901721799979,53042.90791896001 2025-10-08,21:15:01.000,281,11101757,123285,0,1759958100,13810.37213001999,-56.891484359999595,53042.83106064 2025-10-08,21:15:02.000,281,11101788,123725,0,1759958101,13810.31823954,-56.849189579996164,53042.852022 2025-10-08,21:15:03.000,281,11101809,123485,0,1759958102,13810.23740382,-56.82804218999809,53042.83106064 2025-10-08,21:15:04.000,281,11101811,123685,0,1759958103,13810.25087643999,-56.79984567000065,53042.865996240005 2025-10-08,21:15:05.000,281,11101851,123685,0,1759958104,13810.203722269995,-56.87033697000152,53042.852022 2025-10-08,21:15:06.000,281,11101749,124165,0,1759958105,13810.17004071999,-56.90558261999831,53042.796125040004 2025-10-08,21:15:07.000,281,11101745,123365,0,1759958106,13810.102677619994,-56.97607391999918,53042.83106064 2025-10-08,21:15:08.000,281,11101776,123645,0,1759958107,13810.082468689994,-57.0888599999962,53042.84503488 2025-10-08,21:15:09.000,281,11101835,123525,0,1759958108,13810.062259759994,-57.18049868999515,53042.77516368 2025-10-08,21:15:10.000,281,11101772,123645,0,1759958109,13810.095941309999,-57.300333899998805,53042.76118944001 2025-10-08,21:15:11.000,281,11101761,123765,0,1759958110,13810.163304409994,-57.420169109995186,53042.71926672001 2025-10-08,21:15:12.000,281,11101827,123605,0,1759958111,13810.23066750999,-57.45541475999926,53042.76118944001 2025-10-08,21:15:13.000,281,11101804,123605,0,1759958112,13810.3586574,-57.49770953999541,53042.72625384 2025-10-08,21:15:14.000,281,11101856,123565,0,1759958113,13810.45296573999,-57.50475867000205,53042.698305360005 2025-10-08,21:15:15.000,281,11101822,123844,0,1759958114,13810.554010389991,-57.483611279996694,53042.70529248 2025-10-08,21:15:16.000,281,11101774,123565,0,1759958115,13810.628109799996,-57.349677810001594,53042.649395520006 2025-10-08,21:15:17.000,281,11101832,123565,0,1759958116,13810.695472899992,-57.27918651000073,53042.69131824001 2025-10-08,21:15:18.000,281,11101789,123605,0,1759958117,13810.682000280001,-57.18049868999515,53042.649395520006 2025-10-08,21:15:19.000,281,11101762,123325,0,1759958118,13810.682000280001,-57.0888599999962,53042.66336976 2025-10-08,21:15:20.000,281,11101768,123685,0,1759958119,13810.661791350001,-57.02541783000197,53042.62144704001 2025-10-08,21:15:21.000,281,11101746,123325,0,1759958120,13810.634846109991,-56.99722130999726,53042.677344 2025-10-08,21:15:22.000,281,11101764,123565,0,1759958121,13810.52032884,-56.96197566000046,53042.61445992 2025-10-08,21:15:23.000,281,11101791,123525,0,1759958122,13810.466438359996,-56.98312304999854,53042.65638264 2025-10-08,21:15:24.000,281,11101846,123525,0,1759958123,13810.426020499996,-57.04656522000005,53042.649395520006 2025-10-08,21:15:25.000,281,11101763,123605,0,1759958124,13810.33171215999,-57.0888599999962,53042.67035688001 2025-10-08,21:15:26.000,281,11101759,123485,0,1759958125,13810.264349059995,-57.15230216999771,53042.64240840001 2025-10-08,21:15:27.000,281,11101770,123605,0,1759958126,13810.31150322999,-57.22279346999858,53042.68433112 2025-10-08,21:15:28.000,281,11101801,124405,0,1759958127,13810.33844847,-57.27918651000073,53042.628434160004 2025-10-08,21:15:29.000,281,11101797,124005,0,1759958128,13810.37886633,-57.293284769999445,53042.69131824001 2025-10-08,21:15:30.000,281,11101796,123605,0,1759958129,13810.47317466999,-57.26508825000201,53042.67035688001 2025-10-08,21:15:31.000,281,11101816,123445,0,1759958130,13810.5607467,-57.250989989996015,53042.649395520006 2025-10-08,21:15:32.000,281,11101819,123605,0,1759958131,13810.594428249991,-57.18049868999515,53042.62144704001 2025-10-08,21:15:33.000,281,11101796,123565,0,1759958132,13810.742627070002,-57.13820390999899,53042.63542128 2025-10-08,21:15:34.000,281,11101800,123645,0,1759958133,13810.870616959997,-57.0888599999962,53042.67035688001 2025-10-08,21:15:35.000,281,11101818,123725,0,1759958134,13810.958188989993,-56.98312304999854,53042.69131824001 2025-10-08,21:15:36.000,281,11101759,123645,0,1759958135,13811.065969949988,-56.91263174999767,53042.649395520006 2025-10-08,21:15:37.000,281,11101795,123405,0,1759958136,13811.119860429993,-56.85623870999552,53042.71926672001 2025-10-08,21:15:38.000,281,11101776,123725,0,1759958137,13811.160278289994,-56.77164914999594,53042.68433112 2025-10-08,21:15:39.000,281,11101793,123605,0,1759958138,13811.247850319989,-56.75050175999786,53042.69131824001 2025-10-08,21:15:40.000,281,11101754,123685,0,1759958139,13811.241114009994,-56.80689480000001,53042.70529248 2025-10-08,21:15:41.000,281,11101769,123685,0,1759958140,13811.234377699999,-56.79984567000065,53042.74022808001 2025-10-08,21:15:42.000,281,11101828,123605,0,1759958141,13811.241114009994,-56.79984567000065,53042.78913792001 2025-10-08,21:15:43.000,281,11101817,123285,0,1759958142,13811.227641389989,-56.842140449996805,53042.76817656001 2025-10-08,21:15:44.000,281,11101779,123645,0,1759958143,13811.274795559999,-56.85623870999552,53042.7821508 2025-10-08,21:15:45.000,281,11101745,123565,0,1759958144,13811.28826817999,-56.91263174999767,53042.81009928001 2025-10-08,21:15:46.000,281,11101726,123325,0,1759958145,13811.315213419999,-56.947877400001744,53042.796125040004 2025-10-08,21:15:47.000,281,11101802,123485,0,1759958146,13811.362367589994,-57.04656522000005,53042.94285456 2025-10-08,21:15:48.000,281,11101772,123405,0,1759958147,13811.36910389999,-57.0888599999962,53042.90791896001 2025-10-08,21:15:49.000,281,11101814,123485,0,1759958148,13811.40952175999,-57.15935129999707,53042.94984168 2025-10-08,21:15:50.000,281,11101831,123645,0,1759958149,13811.45667593,-57.19459695000114,53042.94285456 2025-10-08,21:15:51.000,281,11101765,123525,0,1759958150,13811.55772058,-57.2016460800005,53042.90093184 2025-10-08,21:15:52.000,281,11101756,123725,0,1759958151,13811.59813844,-57.22984259999794,53042.94984168 2025-10-08,21:15:53.000,281,11101764,123685,0,1759958152,13811.6385563,-57.258039119995374,53042.94984168 2025-10-08,21:15:54.000,281,11101774,123765,0,1759958153,13811.57119319999,-57.250989989996015,53042.93586744001 2025-10-08,21:15:55.000,281,11101762,123605,0,1759958154,13811.51730272,-57.27213738000137,53042.92888032001 2025-10-08,21:15:56.000,281,11101732,123645,0,1759958155,13811.51056640999,-57.293284769999445,53042.97080304 2025-10-08,21:15:57.000,281,11101771,124525,0,1759958156,13811.40952175999,-57.26508825000201,53042.94984168 2025-10-08,21:15:58.000,281,11101714,124285,0,1759958157,13811.33542235,-57.258039119995374,53042.92888032001 2025-10-08,21:15:59.000,281,11101812,124325,0,1759958158,13811.34889496999,-57.20869520999986,53042.97080304 2025-10-08,21:16:00.000,281,11101827,123725,0,1759958159,13811.35563128,-57.15230216999771,53042.97080304 2025-10-08,21:16:01.000,281,11101802,123725,0,1759958160,13811.38931282999,-57.124105650000274,53042.99875152 2025-10-08,21:16:02.000,281,11101763,123605,0,1759958161,13811.35563128,-57.05361434999941,53043.01272576 2025-10-08,21:16:03.000,281,11101812,123765,0,1759958162,13811.40952175999,-56.96902478999982,53043.06862272 2025-10-08,21:16:04.000,281,11101784,123645,0,1759958163,13811.39604914,-56.96902478999982,53043.05464848001 2025-10-08,21:16:05.000,281,11101772,123645,0,1759958164,13811.382576519994,-56.99722130999726,53043.0616356 2025-10-08,21:16:06.000,281,11101773,123365,0,1759958165,13811.34889496999,-57.018368699995335,53043.04067424 2025-10-08,21:16:07.000,281,11101746,123485,0,1759958166,13811.301740799994,-57.04656522000005,53043.08958408 2025-10-08,21:16:08.000,281,11101774,123685,0,1759958167,13811.241114009994,-57.09590912999556,53043.09657120001 2025-10-08,21:16:09.000,281,11101775,123565,0,1759958168,13811.200696149994,-57.117056520000915,53043.06862272 2025-10-08,21:16:10.000,281,11101810,123844,0,1759958169,13811.059233639993,-57.15935129999707,53043.08958408 2025-10-08,21:16:11.000,281,11101778,123645,0,1759958170,13810.951452679998,-57.21574433999922,53043.11753256 2025-10-08,21:16:12.000,281,11101767,123485,0,1759958171,13810.843671720002,-57.236891729997296,53043.05464848001 2025-10-08,21:16:13.000,281,11101775,123605,0,1759958172,13810.735890759992,-57.243940859996655,53043.05464848001 2025-10-08,21:16:14.000,281,11101791,123525,0,1759958173,13810.682000280001,-57.27213738000137,53043.06862272 2025-10-08,21:16:15.000,281,11101780,123685,0,1759958174,13810.695472899992,-57.258039119995374,53043.04067424 2025-10-08,21:16:16.000,281,11101809,123445,0,1759958175,13810.682000280001,-57.22279346999858,53043.04766136 2025-10-08,21:16:17.000,281,11101748,123605,0,1759958176,13810.722418140002,-57.18754782000178,53043.033687120005 2025-10-08,21:16:18.000,281,11101822,123685,0,1759958177,13810.809990169997,-57.15935129999707,53043.01272576 2025-10-08,21:16:19.000,281,11101827,123565,0,1759958178,13810.843671720002,-57.074761739997484,53043.0616356 2025-10-08,21:16:20.000,281,11101782,123725,0,1759958179,13810.944716370002,-57.00427043999662,53043.00573864001 2025-10-08,21:16:21.000,281,11101773,123565,0,1759958180,13810.985134230003,-56.98312304999854,53043.01971288 2025-10-08,21:16:22.000,281,11101756,123765,0,1759958181,13811.005343159988,-56.9549265300011,53043.02670000001 2025-10-08,21:16:23.000,281,11101822,123605,0,1759958182,13811.079442569993,-56.91263174999767,53043.01971288 2025-10-08,21:16:24.000,281,11101805,123685,0,1759958183,13811.092915189998,-56.91263174999767,53042.984777280006 2025-10-08,21:16:25.000,281,11101775,123685,0,1759958184,13811.072706259998,-56.81394392999937,53043.00573864001 2025-10-08,21:16:26.000,281,11101740,123365,0,1759958185,13811.133333049998,-56.81394392999937,53043.033687120005 2025-10-08,21:16:27.000,281,11101789,124365,0,1759958186,13811.059233639993,-56.79984567000065,53043.02670000001 2025-10-08,21:16:28.000,281,11101830,123645,0,1759958187,13811.045761019988,-56.75050175999786,53043.02670000001 2025-10-08,21:16:29.000,281,11101772,124245,0,1759958188,13810.998606849993,-56.7786982799953,53043.01272576 2025-10-08,21:16:30.000,281,11101732,124645,0,1759958189,13811.018815779993,-56.77164914999594,53043.02670000001 2025-10-08,21:16:31.000,281,11101751,124525,0,1759958190,13811.025552089988,-56.80689480000001,53042.97080304 2025-10-08,21:16:32.000,281,11101767,123645,0,1759958191,13811.052497329998,-56.835091319997446,53043.07560984001 2025-10-08,21:16:33.000,281,11101734,123605,0,1759958192,13811.025552089988,-56.86328784000216,53042.97779016001 2025-10-08,21:16:34.000,281,11101748,123605,0,1759958193,13811.032288399998,-56.898533489998954,53042.963815920004 2025-10-08,21:16:35.000,281,11101780,123645,0,1759958194,13811.052497329998,-56.9549265300011,53042.963815920004 2025-10-08,21:16:36.000,281,11101824,123685,0,1759958195,13811.059233639993,-56.947877400001744,53042.93586744001 2025-10-08,21:16:37.000,281,11101801,123765,0,1759958196,13811.106387809989,-57.011319569995976,53042.92888032001 2025-10-08,21:16:38.000,281,11101795,123844,0,1759958197,13811.133333049998,-56.96902478999982,53042.95682880001 2025-10-08,21:16:39.000,281,11101719,123765,0,1759958198,13811.160278289994,-56.93377913999575,53042.93586744001 2025-10-08,21:16:40.000,281,11101788,123685,0,1759958199,13811.227641389989,-56.79279654000129,53042.963815920004 2025-10-08,21:16:41.000,281,11101825,123844,0,1759958200,13811.321949729994,-56.75755088999722,53042.97779016001 2025-10-08,21:16:42.000,281,11101727,123725,0,1759958201,13811.38931282999,-56.63771568000084,53042.94984168 2025-10-08,21:16:43.000,281,11101723,123565,0,1759958202,13811.53751165,-56.489683949999744,53042.93586744001 2025-10-08,21:16:44.000,281,11101816,123805,0,1759958203,13811.61161105999,-56.38394700000208,53042.984777280006 2025-10-08,21:16:45.000,281,11101767,123725,0,1759958204,13811.69918309,-56.35575047999737,53042.94285456 2025-10-08,21:16:46.000,281,11101806,123805,0,1759958205,13811.73960095,-56.264111789998424,53042.92888032001 2025-10-08,21:16:47.000,281,11101810,123685,0,1759958206,13811.854118219992,-56.22181701000227,53042.9917644 2025-10-08,21:16:48.000,281,11101771,124125,0,1759958207,13811.780018810001,-56.193620489997556,53042.9917644 2025-10-08,21:16:49.000,281,11101849,123525,0,1759958208,13811.820436670001,-56.200669619996916,53042.97779016001 2025-10-08,21:16:50.000,281,11101828,123925,0,1759958209,13811.800227740001,-56.15837484000076,53043.01272576 2025-10-08,21:16:51.000,281,11101761,123645,0,1759958210,13811.827172979996,-56.200669619996916,53042.9917644 2025-10-08,21:16:52.000,281,11101828,123605,0,1759958211,13811.874327149992,-56.214767879995634,53042.9917644 2025-10-08,21:16:53.000,281,11101764,123725,0,1759958212,13811.908008699997,-56.29230830999586,53043.02670000001 2025-10-08,21:16:54.000,281,11101777,123645,0,1759958213,13811.968635489997,-56.39099613000144,53043.04766136 2025-10-08,21:16:55.000,281,11101820,123685,0,1759958214,13811.948426559997,-56.45443829999567,53043.01272576 2025-10-08,21:16:56.000,281,11101760,123965,0,1759958215,13811.955162869992,-56.51083133999782,53043.02670000001 2025-10-08,21:16:57.000,281,11101755,123965,0,1759958216,13811.961899180002,-56.602470029996766,53043.04067424 2025-10-08,21:16:58.000,281,11101797,123725,0,1759958217,13811.955162869992,-56.616568289995485,53043.0616356 2025-10-08,21:16:59.000,281,11101791,123725,0,1759958218,13811.881063460001,-56.6447648100002,53043.06862272 2025-10-08,21:17:00.000,281,11101721,123965,0,1759958219,13811.867590839996,-56.651813939999556,53043.0616356 2025-10-08,21:17:01.000,281,11101727,124565,0,1759958220,13811.867590839996,-56.68001045999699,53043.08958408 2025-10-08,21:17:02.000,281,11101820,124805,0,1759958221,13811.820436670001,-56.651813939999556,53043.09657120001 2025-10-08,21:17:03.000,281,11101769,124565,0,1759958222,13811.800227740001,-56.665912199998274,53043.12451968001 2025-10-08,21:17:04.000,281,11101822,123685,0,1759958223,13811.820436670001,-56.602470029996766,53043.082596960005 2025-10-08,21:17:05.000,281,11101772,123645,0,1759958224,13811.806964049996,-56.58132263999869,53043.0616356 2025-10-08,21:17:06.000,281,11101704,123805,0,1759958225,13811.820436670001,-56.53902785999526,53043.06862272 2025-10-08,21:17:07.000,281,11101734,123844,0,1759958226,13811.840645600001,-56.52492959999654,53043.09657120001 2025-10-08,21:17:08.000,281,11101787,123844,0,1759958227,13811.820436670001,-56.52492959999654,53043.131506800004 2025-10-08,21:17:09.000,281,11101786,123765,0,1759958228,13811.806964049996,-56.56017525000061,53043.07560984001 2025-10-08,21:17:10.000,281,11101755,123525,0,1759958229,13811.786755119996,-56.56017525000061,53043.10355832001 2025-10-08,21:17:11.000,281,11101697,123844,0,1759958230,13811.786755119996,-56.57427350999933,53043.11054544 2025-10-08,21:17:12.000,281,11101826,123965,0,1759958231,13811.69918309,-56.58132263999869,53043.15945528 2025-10-08,21:17:13.000,281,11101747,123805,0,1759958232,13811.67223784999,-56.616568289995485,53043.13849392 2025-10-08,21:17:14.000,281,11101853,123645,0,1759958233,13811.59813844,-56.63771568000084,53043.15945528 2025-10-08,21:17:15.000,281,11101747,123885,0,1759958234,13811.51730272,-56.6447648100002,53043.17342952001 2025-10-08,21:17:16.000,281,11101699,124485,0,1759958235,13811.422994379995,-56.715256110001064,53043.10355832001 2025-10-08,21:17:17.000,281,11101816,123725,0,1759958236,13811.321949729994,-56.78574741000193,53043.14548104001 2025-10-08,21:17:18.000,281,11101838,123805,0,1759958237,13811.247850319989,-56.78574741000193,53043.14548104001 2025-10-08,21:17:19.000,281,11101736,123844,0,1759958238,13811.247850319989,-56.81394392999937,53043.14548104001 2025-10-08,21:17:20.000,281,11101766,123885,0,1759958239,13811.254586629999,-56.81394392999937,53043.10355832001 2025-10-08,21:17:21.000,281,11101766,123725,0,1759958240,13811.34889496999,-56.898533489998954,53043.07560984001 2025-10-08,21:17:22.000,281,11101808,123645,0,1759958241,13811.443203309995,-56.9549265300011,53043.11054544 2025-10-08,21:17:23.000,281,11101779,124165,0,1759958242,13811.57119319999,-56.96197566000046,53043.152468160006 2025-10-08,21:17:24.000,281,11101846,124005,0,1759958243,13811.705919399996,-56.98312304999854,53043.152468160006 2025-10-08,21:17:25.000,281,11101782,124125,0,1759958244,13811.820436670001,-56.97607391999918,53043.152468160006 2025-10-08,21:17:26.000,281,11101717,123805,0,1759958245,13811.894536079992,-56.96902478999982,53043.13849392 2025-10-08,21:17:27.000,281,11101785,123805,0,1759958246,13811.901272390001,-56.93377913999575,53043.13849392 2025-10-08,21:17:28.000,281,11101770,123645,0,1759958247,13811.908008699997,-56.90558261999831,53043.14548104001 2025-10-08,21:17:29.000,281,11101775,123685,0,1759958248,13811.881063460001,-56.85623870999552,53043.17342952001 2025-10-08,21:17:30.000,281,11101767,123965,0,1759958249,13811.833909289991,-56.80689480000001,53043.1664424 2025-10-08,21:17:31.000,281,11101816,123885,0,1759958250,13811.67223784999,-56.81394392999937,53043.18041664 2025-10-08,21:17:32.000,281,11101732,124605,0,1759958251,13811.57119319999,-56.75050175999786,53043.201378000005 2025-10-08,21:17:33.000,281,11101754,123725,0,1759958252,13811.45667593,-56.72935436999978,53043.18740376 2025-10-08,21:17:34.000,281,11101802,123885,0,1759958253,13811.321949729994,-56.701157850002346,53043.14548104001 2025-10-08,21:17:35.000,281,11101799,123805,0,1759958254,13811.28826817999,-56.69410871999571,53043.09657120001 2025-10-08,21:17:36.000,281,11101755,123805,0,1759958255,13811.281531869994,-56.672961329997634,53043.12451968001 2025-10-08,21:17:37.000,281,11101820,123725,0,1759958256,13811.30847710999,-56.68705958999635,53043.07560984001 2025-10-08,21:17:38.000,281,11101840,124005,0,1759958257,13811.382576519994,-56.72230524000042,53043.10355832001 2025-10-08,21:17:39.000,281,11101794,124125,0,1759958258,13811.51730272,-56.79279654000129,53043.05464848001 2025-10-08,21:17:40.000,281,11101733,123725,0,1759958259,13811.67897416,-56.884435230000236,53043.11753256 2025-10-08,21:17:41.000,281,11101766,123925,0,1759958260,13811.827172979996,-56.94082826999511,53043.082596960005 2025-10-08,21:17:42.000,281,11101823,123965,0,1759958261,13811.961899180002,-57.018368699995335,53043.09657120001 2025-10-08,21:17:43.000,281,11101715,124125,0,1759958262,13812.062943830002,-57.14525303999835,53043.11054544 2025-10-08,21:17:44.000,281,11101804,123965,0,1759958263,13812.177461099993,-57.26508825000201,53043.06862272 2025-10-08,21:17:45.000,281,11101799,124165,0,1759958264,13812.251560509998,-57.258039119995374,53043.09657120001 2025-10-08,21:17:46.000,281,11101774,123925,0,1759958265,13812.325659919989,-57.307383029998164,53043.09657120001 2025-10-08,21:17:47.000,281,11101785,123885,0,1759958266,13812.379550399994,-57.349677810001594,53043.10355832001 2025-10-08,21:17:48.000,281,11101820,123965,0,1759958267,13812.352605159998,-57.36377607000031,53043.14548104001 2025-10-08,21:17:49.000,281,11101762,124005,0,1759958268,13812.305450989988,-57.349677810001594,53043.17342952001 2025-10-08,21:17:50.000,281,11101739,123765,0,1759958269,13812.231351579998,-57.32853041999624,53043.13849392 2025-10-08,21:17:51.000,281,11101803,123965,0,1759958270,13812.190933719998,-57.349677810001594,53043.04766136 2025-10-08,21:17:52.000,281,11101745,124085,0,1759958271,13812.096625379992,-57.356726940000954,53043.09657120001 2025-10-08,21:17:53.000,281,11101745,123965,0,1759958272,13812.062943830002,-57.349677810001594,53043.10355832001 2025-10-08,21:17:54.000,281,11101751,123885,0,1759958273,13812.035998589992,-57.300333899998805,53043.10355832001 2025-10-08,21:17:55.000,281,11101836,123645,0,1759958274,13812.015789659992,-57.307383029998164,53043.131506800004 2025-10-08,21:17:56.000,281,11101784,123885,0,1759958275,13812.076416449992,-57.22279346999858,53043.12451968001 2025-10-08,21:17:57.000,281,11101810,124005,0,1759958276,13812.177461099993,-57.19459695000114,53043.082596960005 2025-10-08,21:17:58.000,281,11101745,124085,0,1759958277,13812.285242059988,-57.16640042999643,53043.11753256 2025-10-08,21:17:59.000,281,11101783,123485,0,1759958278,13812.446913499989,-57.110007390001556,53043.11753256 2025-10-08,21:18:00.000,281,11101794,125125,0,1759958279,13812.52774921999,-57.124105650000274,53043.0616356 2025-10-08,21:18:01.000,281,11101831,124605,0,1759958280,13812.64900279999,-57.09590912999556,53043.14548104001 2025-10-08,21:18:02.000,281,11101799,123725,0,1759958281,13812.72983851999,-57.17344955999579,53043.17342952001 2025-10-08,21:18:03.000,281,11101727,124005,0,1759958282,13812.783728999995,-57.14525303999835,53043.19439088001 2025-10-08,21:18:04.000,281,11101806,124005,0,1759958283,13812.803937929995,-57.15935129999707,53043.15945528 2025-10-08,21:18:05.000,281,11101708,124005,0,1759958284,13812.824146859995,-57.21574433999922,53043.2363136 2025-10-08,21:18:06.000,281,11101797,124005,0,1759958285,13812.87130102999,-57.20869520999986,53043.2363136 2025-10-08,21:18:07.000,281,11101793,123725,0,1759958286,13812.79720162,-57.236891729997296,53043.28522344 2025-10-08,21:18:08.000,281,11101740,123725,0,1759958287,13812.824146859995,-57.19459695000114,53043.24330072001 2025-10-08,21:18:09.000,281,11101757,123645,0,1759958288,13812.783728999995,-57.258039119995374,53043.3061848 2025-10-08,21:18:10.000,281,11101765,124125,0,1759958289,13812.70962958999,-57.26508825000201,53043.299197680004 2025-10-08,21:18:11.000,281,11101786,124085,0,1759958290,13812.64900279999,-57.236891729997296,53043.28522344 2025-10-08,21:18:12.000,281,11101781,124045,0,1759958291,13812.601848629994,-57.17344955999579,53043.31317192001 2025-10-08,21:18:13.000,281,11101744,124005,0,1759958292,13812.55469446,-57.08181086999684,53043.29221056001 2025-10-08,21:18:14.000,281,11101810,123925,0,1759958293,13812.48733135999,-57.03246696000133,53043.34112040001 2025-10-08,21:18:15.000,281,11101753,124205,0,1759958294,13812.440177189994,-56.947877400001744,53043.36208176001 2025-10-08,21:18:16.000,281,11101794,124325,0,1759958295,13812.359341469994,-56.92673000999639,53043.34810752 2025-10-08,21:18:17.000,281,11101765,123885,0,1759958296,13812.339132539993,-56.849189579996164,53043.39701736 2025-10-08,21:18:18.000,281,11101785,123885,0,1759958297,13812.258296819993,-56.835091319997446,53043.33413328 2025-10-08,21:18:19.000,281,11101811,123844,0,1759958298,13812.231351579998,-56.842140449996805,53043.34810752 2025-10-08,21:18:20.000,281,11101741,124005,0,1759958299,13812.238087889993,-56.842140449996805,53043.34810752 2025-10-08,21:18:21.000,281,11101756,123844,0,1759958300,13812.305450989988,-56.898533489998954,53043.36208176001 2025-10-08,21:18:22.000,281,11101815,123885,0,1759958301,13812.372814089998,-57.011319569995976,53043.34112040001 2025-10-08,21:18:23.000,281,11101715,124085,0,1759958302,13812.406495639989,-57.09590912999556,53043.369068880005 2025-10-08,21:18:24.000,281,11101744,124205,0,1759958303,13812.460386119994,-57.2016460800005,53043.41099160001 2025-10-08,21:18:25.000,281,11101783,124245,0,1759958304,13812.521012909994,-57.286235640000086,53043.40400448 2025-10-08,21:18:26.000,281,11101810,123965,0,1759958305,13812.54795814999,-57.40607084999647,53043.32714616 2025-10-08,21:18:27.000,281,11101821,123844,0,1759958306,13812.56816707999,-57.469513019997976,53043.417978720005 2025-10-08,21:18:28.000,281,11101730,124045,0,1759958307,13812.581639699994,-57.532955189999484,53043.417978720005 2025-10-08,21:18:29.000,281,11101764,124085,0,1759958308,13812.541221839994,-57.61049561999971,53043.369068880005 2025-10-08,21:18:30.000,281,11101770,124725,0,1759958309,13812.57490339,-57.61754474999907,53043.40400448 2025-10-08,21:18:31.000,281,11101735,124965,0,1759958310,13812.54795814999,-57.62459387999843,53043.39701736 2025-10-08,21:18:32.000,281,11101752,124045,0,1759958311,13812.521012909994,-57.652790399995865,53043.40400448 2025-10-08,21:18:33.000,281,11101739,123765,0,1759958312,13812.426704569989,-57.59639736000099,53043.41099160001 2025-10-08,21:18:34.000,281,11101709,124005,0,1759958313,13812.359341469994,-57.51180780000141,53043.45291432 2025-10-08,21:18:35.000,281,11101722,123885,0,1759958314,13812.406495639989,-57.4483656299999,53043.417978720005 2025-10-08,21:18:36.000,281,11101732,123685,0,1759958315,13812.379550399994,-57.342628680002235,53043.40400448 2025-10-08,21:18:37.000,281,11101751,123725,0,1759958316,13812.453649809999,-57.38492345999839,53043.41099160001 2025-10-08,21:18:38.000,281,11101784,124045,0,1759958317,13812.521012909994,-57.349677810001594,53043.40400448 2025-10-08,21:18:39.000,281,11101742,123885,0,1759958318,13812.56816707999,-57.349677810001594,53043.41099160001 2025-10-08,21:18:40.000,281,11101738,123685,0,1759958319,13812.662475419995,-57.356726940000954,53043.376056 2025-10-08,21:18:41.000,281,11101744,123525,0,1759958320,13812.69615697,-57.420169109995186,53043.42496584 2025-10-08,21:18:42.000,281,11101756,123245,0,1759958321,13812.723102209995,-57.43426737000118,53043.4459272 2025-10-08,21:18:43.000,281,11101698,123685,0,1759958322,13812.723102209995,-57.45541475999926,53043.48086280001 2025-10-08,21:18:44.000,281,11101781,123045,0,1759958323,13812.7163659,-57.45541475999926,53043.4459272 2025-10-08,21:18:45.000,281,11101765,123005,0,1759958324,13812.7163659,-57.44131650000054,53043.43894008001 2025-10-08,21:18:46.000,281,11101732,123085,0,1759958325,13812.75004744999,-57.40607084999647,53043.466888560004 2025-10-08,21:18:47.000,281,11101785,122685,0,1759958326,13812.783728999995,-57.40607084999647,53043.47387568 2025-10-08,21:18:48.000,281,11101746,122685,0,1759958327,13812.803937929995,-57.420169109995186,53043.43195296001 2025-10-08,21:18:49.000,281,11101757,123005,0,1759958328,13812.85782841,-57.420169109995186,53043.466888560004 2025-10-08,21:18:50.000,281,11101795,122885,0,1759958329,13812.89150995999,-57.42721824000182,53043.487849920006 2025-10-08,21:18:51.000,281,11101747,122725,0,1759958330,13812.95887306,-57.469513019997976,53043.49483704 2025-10-08,21:18:52.000,281,11101749,122525,0,1759958331,13812.999290920001,-57.532955189999484,53043.376056 2025-10-08,21:18:53.000,281,11101680,122725,0,1759958332,13813.066654019996,-57.5470534499982,53043.43894008001 2025-10-08,21:18:54.000,281,11101808,122685,0,1759958333,13813.100335570001,-57.56820083999628,53043.5157984 2025-10-08,21:18:55.000,281,11101769,122965,0,1759958334,13813.228325459997,-57.61049561999971,53043.5157984 2025-10-08,21:18:56.000,281,11101736,122765,0,1759958335,13813.268743319997,-57.57524996999564,53043.50182416 2025-10-08,21:18:57.000,281,11101748,122805,0,1759958336,13813.336106419993,-57.50475867000205,53043.52278552 2025-10-08,21:18:58.000,281,11101741,122685,0,1759958337,13813.376524279993,-57.44131650000054,53043.50182416 2025-10-08,21:18:59.000,281,11101776,122845,0,1759958338,13813.369787969998,-57.40607084999647,53043.536759760005 2025-10-08,21:19:00.000,281,11101804,122845,0,1759958339,13813.376524279993,-57.342628680002235,53043.59964384001 2025-10-08,21:19:01.000,281,11101761,122725,0,1759958340,13813.329370109997,-57.250989989996015,53043.585669600005 2025-10-08,21:19:02.000,281,11101772,123205,0,1759958341,13813.262007010002,-57.22984259999794,53043.60663096001 2025-10-08,21:19:03.000,281,11101769,123205,0,1759958342,13813.113808189992,-57.15935129999707,53043.634579440004 2025-10-08,21:19:04.000,281,11101764,123565,0,1759958343,13813.053181399991,-57.124105650000274,53043.61361808 2025-10-08,21:19:05.000,281,11101799,123725,0,1759958344,13812.931927819991,-57.1029582600022,53043.60663096001 2025-10-08,21:19:06.000,281,11101732,123525,0,1759958345,13812.864564719996,-57.117056520000915,53043.57169536 2025-10-08,21:19:07.000,281,11101779,123805,0,1759958346,13812.83088316999,-57.117056520000915,53043.62759232001 2025-10-08,21:19:08.000,281,11101767,123844,0,1759958347,13812.73657483,-57.14525303999835,53043.550734 2025-10-08,21:19:09.000,281,11101734,124325,0,1759958348,13812.67594804,-57.243940859996655,53043.634579440004 2025-10-08,21:19:10.000,281,11101779,124485,0,1759958349,13812.57490339,-57.32148128999688,53043.550734 2025-10-08,21:19:11.000,281,11101738,123965,0,1759958350,13812.514276599999,-57.37787432999903,53043.61361808 2025-10-08,21:19:12.000,281,11101766,124005,0,1759958351,13812.379550399994,-57.55410257999756,53043.585669600005 2025-10-08,21:19:13.000,281,11101825,123605,0,1759958352,13812.332396229998,-57.652790399995865,53043.59964384001 2025-10-08,21:19:14.000,281,11101747,123885,0,1759958353,13812.271769439998,-57.73033082999609,53043.62759232001 2025-10-08,21:19:15.000,281,11101741,123445,0,1759958354,13812.211142649998,-57.7937729999976,53043.57868248001 2025-10-08,21:19:16.000,281,11101782,123765,0,1759958355,13812.217878959993,-57.83606778000103,53043.634579440004 2025-10-08,21:19:17.000,281,11101791,123525,0,1759958356,13812.305450989988,-57.81492038999568,53043.62759232001 2025-10-08,21:19:18.000,281,11101701,123205,0,1759958357,13812.332396229998,-57.81492038999568,53043.64156656 2025-10-08,21:19:19.000,281,11101805,123045,0,1759958358,13812.453649809999,-57.744429090002086,53043.59964384001 2025-10-08,21:19:20.000,281,11101772,122805,0,1759958359,13812.534485529999,-57.652790399995865,53043.59265672 2025-10-08,21:19:21.000,281,11101791,122485,0,1759958360,13812.61532125,-57.532955189999484,53043.585669600005 2025-10-08,21:19:22.000,281,11101735,122685,0,1759958361,13812.7163659,-57.4483656299999,53043.59964384001 2025-10-08,21:19:23.000,281,11101795,122685,0,1759958362,13812.83761948,-57.37787432999903,53043.59265672 2025-10-08,21:19:24.000,281,11101796,123285,0,1759958363,13812.85109209999,-57.293284769999445,53043.59265672 2025-10-08,21:19:25.000,281,11101778,123125,0,1759958364,13812.79046530999,-57.26508825000201,53043.60663096001 2025-10-08,21:19:26.000,281,11101738,123045,0,1759958365,13812.72983851999,-57.300333899998805,53043.56470824 2025-10-08,21:19:27.000,281,11101816,123085,0,1759958366,13812.63553018,-57.300333899998805,53043.59265672 2025-10-08,21:19:28.000,281,11101735,122925,0,1759958367,13812.52774921999,-57.342628680002235,53043.59964384001 2025-10-08,21:19:29.000,281,11101709,123325,0,1759958368,13812.399759329994,-57.39902171999711,53043.61361808 2025-10-08,21:19:30.000,281,11101739,123685,0,1759958369,13812.271769439998,-57.38492345999839,53043.66951504 2025-10-08,21:19:31.000,281,11101764,123925,0,1759958370,13812.211142649998,-57.41311997999583,53043.68348928 2025-10-08,21:19:32.000,281,11101724,124365,0,1759958371,13812.170724789998,-57.420169109995186,53043.66252792 2025-10-08,21:19:33.000,281,11101780,124685,0,1759958372,13812.184197410003,-57.40607084999647,53043.6206052 2025-10-08,21:19:34.000,281,11101737,124405,0,1759958373,13812.265033129988,-57.356726940000954,53043.655540800006 2025-10-08,21:19:35.000,281,11101718,124045,0,1759958374,13812.339132539993,-57.356726940000954,53043.60663096001 2025-10-08,21:19:36.000,281,11101789,123325,0,1759958375,13812.440177189994,-57.342628680002235,53043.59265672 2025-10-08,21:19:37.000,281,11101748,123365,0,1759958376,13812.494067669999,-57.39197258999775,53043.61361808 2025-10-08,21:19:38.000,281,11101761,122805,0,1759958377,13812.60858493999,-57.3355795499956,53043.550734 2025-10-08,21:19:39.000,281,11101720,122565,0,1759958378,13812.69615697,-57.41311997999583,53043.54374688 2025-10-08,21:19:40.000,281,11101758,122605,0,1759958379,13812.66921172999,-57.41311997999583,53043.50881128001 2025-10-08,21:19:41.000,281,11101717,122565,0,1759958380,13812.72983851999,-57.39197258999775,53043.50182416 2025-10-08,21:19:42.000,281,11101701,122605,0,1759958381,13812.72983851999,-57.41311997999583,53043.48086280001 2025-10-08,21:19:43.000,281,11101739,122965,0,1759958382,13812.72983851999,-57.42721824000182,53043.5157984 2025-10-08,21:19:44.000,281,11101722,123125,0,1759958383,13812.7163659,-57.42721824000182,53043.4459272 2025-10-08,21:19:45.000,281,11101708,123085,0,1759958384,13812.83761948,-57.42721824000182,53043.487849920006 2025-10-08,21:19:46.000,281,11101681,123445,0,1759958385,13812.91171888999,-57.50475867000205,53043.45990144001 2025-10-08,21:19:47.000,281,11101716,122925,0,1759958386,13813.026236159996,-57.46246388999862,53043.47387568 2025-10-08,21:19:48.000,281,11101709,123205,0,1759958387,13813.100335570001,-57.476562149997335,53043.45990144001 2025-10-08,21:19:49.000,281,11101759,123445,0,1759958388,13813.228325459997,-57.39902171999711,53043.487849920006 2025-10-08,21:19:50.000,281,11101771,123525,0,1759958389,13813.309161179997,-57.38492345999839,53043.49483704 2025-10-08,21:19:51.000,281,11101716,123685,0,1759958390,13813.336106419993,-57.32148128999688,53043.50182416 2025-10-08,21:19:52.000,281,11101772,123325,0,1759958391,13813.356315349993,-57.250989989996015,53043.52278552 2025-10-08,21:19:53.000,281,11101750,123485,0,1759958392,13813.430414759998,-57.22279346999858,53043.50881128001 2025-10-08,21:19:54.000,281,11101700,123565,0,1759958393,13813.396733209993,-57.18049868999515,53043.52977264001 2025-10-08,21:19:55.000,281,11101725,123844,0,1759958394,13813.376524279993,-57.14525303999835,53043.550734 2025-10-08,21:19:56.000,281,11101748,124285,0,1759958395,13813.369787969998,-57.14525303999835,53043.50881128001 2025-10-08,21:19:57.000,281,11101806,123925,0,1759958396,13813.376524279993,-57.0888599999962,53043.56470824 2025-10-08,21:19:58.000,281,11101692,123965,0,1759958397,13813.356315349993,-57.08181086999684,53043.55772112001 2025-10-08,21:19:59.000,281,11101692,124165,0,1759958398,13813.329370109997,-57.03951609000069,53043.60663096001 2025-10-08,21:20:00.000,281,11101738,124405,0,1759958399,13813.268743319997,-57.03951609000069,53043.585669600005 2025-10-08,21:20:01.000,281,11101693,124085,0,1759958400,13813.255270699992,-57.018368699995335,53043.52977264001 2025-10-08,21:20:02.000,281,11101769,123965,0,1759958401,13813.208116529997,-56.99722130999726,53043.585669600005 2025-10-08,21:20:03.000,281,11101815,124365,0,1759958402,13813.181171290002,-56.9901721799979,53043.57868248001 2025-10-08,21:20:04.000,281,11101695,123965,0,1759958403,13813.147489739997,-56.97607391999918,53043.57169536 2025-10-08,21:20:05.000,281,11101740,123645,0,1759958404,13813.154226049992,-56.884435230000236,53043.56470824 2025-10-08,21:20:06.000,281,11101779,123885,0,1759958405,13813.134017119992,-56.87738610000088,53043.61361808 2025-10-08,21:20:07.000,281,11101703,124085,0,1759958406,13813.154226049992,-56.835091319997446,53043.64855368001 2025-10-08,21:20:08.000,281,11101753,124005,0,1759958407,13813.140753430001,-56.79279654000129,53043.634579440004 2025-10-08,21:20:09.000,281,11101744,123805,0,1759958408,13813.113808189992,-56.76460001999658,53043.68348928 2025-10-08,21:20:10.000,281,11101793,124005,0,1759958409,13813.127280809997,-56.75050175999786,53043.69746352001 2025-10-08,21:20:11.000,281,11101779,124125,0,1759958410,13813.134017119992,-56.82099305999873,53043.67650216001 2025-10-08,21:20:12.000,281,11101755,123325,0,1759958411,13813.140753430001,-56.835091319997446,53043.6206052 2025-10-08,21:20:13.000,281,11101750,123405,0,1759958412,13813.039708780001,-56.891484359999595,53043.67650216001 2025-10-08,21:20:14.000,281,11101776,123525,0,1759958413,13812.952136749991,-56.93377913999575,53043.68348928 2025-10-08,21:20:15.000,281,11101813,123485,0,1759958414,13812.945400439996,-56.9549265300011,53043.66252792 2025-10-08,21:20:16.000,281,11101690,123445,0,1759958415,13812.824146859995,-57.04656522000005,53043.704450640005 2025-10-08,21:20:17.000,281,11101715,123245,0,1759958416,13812.783728999995,-57.03951609000069,53043.66951504 2025-10-08,21:20:18.000,281,11101717,123325,0,1759958417,13812.73657483,-57.117056520000915,53043.655540800006 2025-10-08,21:20:19.000,281,11101783,123445,0,1759958418,13812.7163659,-57.13115477999963,53043.68348928 2025-10-08,21:20:20.000,281,11101783,123405,0,1759958419,13812.682684349995,-57.14525303999835,53043.68348928 2025-10-08,21:20:21.000,281,11101804,123685,0,1759958420,13812.65573911,-57.13115477999963,53043.64855368001 2025-10-08,21:20:22.000,281,11101700,123365,0,1759958421,13812.7163659,-57.08181086999684,53043.62759232001 2025-10-08,21:20:23.000,281,11101773,123285,0,1759958422,13812.73657483,-57.02541783000197,53043.61361808 2025-10-08,21:20:24.000,281,11101795,123005,0,1759958423,13812.783728999995,-57.04656522000005,53043.62759232001 2025-10-08,21:20:25.000,281,11101744,123165,0,1759958424,13812.77699269,-57.018368699995335,53043.6206052 2025-10-08,21:20:26.000,281,11101728,123325,0,1759958425,13812.803937929995,-57.067712609998125,53043.57169536 2025-10-08,21:20:27.000,281,11101707,123245,0,1759958426,13812.864564719996,-57.09590912999556,53043.62759232001 2025-10-08,21:20:28.000,281,11101753,123325,0,1759958427,13812.81741055,-57.13820390999899,53043.62759232001 2025-10-08,21:20:29.000,281,11101640,123005,0,1759958428,13812.72983851999,-57.13820390999899,53043.6206052 2025-10-08,21:20:30.000,281,11101723,123285,0,1759958429,13812.67594804,-57.15230216999771,53043.54374688 2025-10-08,21:20:31.000,281,11101805,123045,0,1759958430,13812.601848629994,-57.16640042999643,53043.57868248001 2025-10-08,21:20:32.000,281,11101752,123165,0,1759958431,13812.581639699994,-57.15935129999707,53043.585669600005 2025-10-08,21:20:33.000,281,11101700,123005,0,1759958432,13812.55469446,-57.18754782000178,53043.55772112001 2025-10-08,21:20:34.000,281,11101763,123285,0,1759958433,13812.561430769994,-57.14525303999835,53043.59964384001 2025-10-08,21:20:35.000,281,11101745,123485,0,1759958434,13812.64900279999,-57.21574433999922,53043.54374688 2025-10-08,21:20:36.000,281,11101698,122845,0,1759958435,13812.723102209995,-57.21574433999922,53043.50881128001 2025-10-08,21:20:37.000,281,11101701,123325,0,1759958436,13812.783728999995,-57.18049868999515,53043.550734 2025-10-08,21:20:38.000,281,11101690,123325,0,1759958437,13812.87130102999,-57.20869520999986,53043.48086280001 2025-10-08,21:20:39.000,281,11101780,123085,0,1759958438,13812.89824627,-57.22279346999858,53043.49483704 2025-10-08,21:20:40.000,281,11101672,123325,0,1759958439,13812.9184552,-57.16640042999643,53043.50182416 2025-10-08,21:20:41.000,281,11101705,123365,0,1759958440,13812.864564719996,-57.16640042999643,53043.49483704 2025-10-08,21:20:42.000,281,11101657,123405,0,1759958441,13812.83088316999,-57.15230216999771,53043.52278552 2025-10-08,21:20:43.000,281,11101731,123365,0,1759958442,13812.66921172999,-57.18754782000178,53043.466888560004 2025-10-08,21:20:44.000,281,11101750,123525,0,1759958443,13812.56816707999,-57.110007390001556,53043.417978720005 2025-10-08,21:20:45.000,281,11101719,123325,0,1759958444,13812.433440879999,-57.04656522000005,53043.45291432 2025-10-08,21:20:46.000,281,11101766,123365,0,1759958445,13812.406495639989,-56.9901721799979,53043.39701736 2025-10-08,21:20:47.000,281,11101698,123005,0,1759958446,13812.359341469994,-56.99722130999726,53043.35509464 2025-10-08,21:20:48.000,281,11101747,123045,0,1759958447,13812.325659919989,-56.96902478999982,53043.39003024001 2025-10-08,21:20:49.000,281,11101718,123325,0,1759958448,13812.325659919989,-56.97607391999918,53043.34112040001 2025-10-08,21:20:50.000,281,11101728,123325,0,1759958449,13812.339132539993,-57.03246696000133,53043.39003024001 2025-10-08,21:20:51.000,281,11101686,123245,0,1759958450,13812.379550399994,-57.0888599999962,53043.40400448 2025-10-08,21:20:52.000,281,11101696,123285,0,1759958451,13812.453649809999,-57.14525303999835,53043.33413328 2025-10-08,21:20:53.000,281,11101723,123365,0,1759958452,13812.534485529999,-57.19459695000114,53043.36208176001 2025-10-08,21:20:54.000,281,11101779,123405,0,1759958453,13812.64900279999,-57.21574433999922,53043.376056 2025-10-08,21:20:55.000,281,11101707,123325,0,1759958454,13812.77699269,-57.27918651000073,53043.36208176001 2025-10-08,21:20:56.000,281,11101760,123405,0,1759958455,13812.89150995999,-57.250989989996015,53043.38304312 2025-10-08,21:20:57.000,281,11101730,123245,0,1759958456,13812.972345679991,-57.18754782000178,53043.33413328 2025-10-08,21:20:58.000,281,11101713,123245,0,1759958457,13812.972345679991,-57.15935129999707,53043.39003024001 2025-10-08,21:20:59.000,281,11101703,123365,0,1759958458,13812.91171888999,-57.09590912999556,53043.39003024001 2025-10-08,21:21:00.000,281,11101723,123245,0,1759958459,13812.83761948,-57.05361434999941,53043.39003024001 2025-10-08,21:21:01.000,281,11101752,123045,0,1759958460,13812.70962958999,-57.011319569995976,53043.33413328 2025-10-08,21:21:02.000,281,11101681,123405,0,1759958461,13812.57490339,-56.99722130999726,53043.28522344 2025-10-08,21:21:03.000,281,11101719,123525,0,1759958462,13812.521012909994,-56.97607391999918,53043.320159040006 2025-10-08,21:21:04.000,281,11101753,123445,0,1759958463,13812.453649809999,-56.98312304999854,53043.28522344 2025-10-08,21:21:05.000,281,11101683,123445,0,1759958464,13812.413231949999,-57.03246696000133,53043.320159040006 2025-10-08,21:21:06.000,281,11101782,123285,0,1759958465,13812.433440879999,-57.03246696000133,53043.32714616 2025-10-08,21:21:07.000,281,11101753,123005,0,1759958466,13812.54795814999,-56.9901721799979,53043.34112040001 2025-10-08,21:21:08.000,281,11101689,123285,0,1759958467,13812.622057559995,-57.04656522000005,53043.34112040001 2025-10-08,21:21:09.000,281,11101743,123245,0,1759958468,13812.72983851999,-57.03951609000069,53043.34112040001 2025-10-08,21:21:10.000,281,11101721,123045,0,1759958469,13812.75004744999,-57.04656522000005,53043.31317192001 2025-10-08,21:21:11.000,281,11101714,122645,0,1759958470,13812.85782841,-57.03246696000133,53043.34810752 2025-10-08,21:21:12.000,281,11101648,123405,0,1759958471,13812.89824627,-57.011319569995976,53043.34112040001 2025-10-08,21:21:13.000,281,11101661,123325,0,1759958472,13812.931927819991,-56.98312304999854,53043.36208176001 2025-10-08,21:21:14.000,281,11101750,123285,0,1759958473,13812.91171888999,-56.91968087999703,53043.34112040001 2025-10-08,21:21:15.000,281,11101685,123005,0,1759958474,13812.89824627,-56.898533489998954,53043.39003024001 2025-10-08,21:21:16.000,281,11101637,123245,0,1759958475,13812.87130102999,-56.86328784000216,53043.41099160001 2025-10-08,21:21:17.000,281,11101695,122885,0,1759958476,13812.85109209999,-56.76460001999658,53043.38304312 2025-10-08,21:21:18.000,281,11101728,122885,0,1759958477,13812.79720162,-56.7434526299985,53043.45990144001 2025-10-08,21:21:19.000,281,11101722,123085,0,1759958478,13812.73657483,-56.672961329997634,53043.417978720005 2025-10-08,21:21:20.000,281,11101767,122765,0,1759958479,13812.622057559995,-56.63771568000084,53043.35509464 2025-10-08,21:21:21.000,281,11101723,122965,0,1759958480,13812.541221839994,-56.63066655000148,53043.39701736 2025-10-08,21:21:22.000,281,11101733,122725,0,1759958481,13812.473858739999,-56.57427350999933,53043.4459272 2025-10-08,21:21:23.000,281,11101663,123045,0,1759958482,13812.48733135999,-56.58132263999869,53043.42496584 2025-10-08,21:21:24.000,281,11101705,123125,0,1759958483,13812.50754028999,-56.58132263999869,53043.43195296001 2025-10-08,21:21:25.000,281,11101739,123365,0,1759958484,13812.514276599999,-56.616568289995485,53043.42496584 2025-10-08,21:21:26.000,281,11101684,123045,0,1759958485,13812.54795814999,-56.62361742000212,53043.50881128001 2025-10-08,21:21:27.000,281,11101701,122925,0,1759958486,13812.622057559995,-56.63771568000084,53043.38304312 2025-10-08,21:21:28.000,281,11101671,123005,0,1759958487,13812.63553018,-56.715256110001064,53043.45291432 2025-10-08,21:21:29.000,281,11101756,122885,0,1759958488,13812.682684349995,-56.75050175999786,53043.45291432 2025-10-08,21:21:30.000,281,11101725,123125,0,1759958489,13812.723102209995,-56.75050175999786,53043.466888560004 2025-10-08,21:21:31.000,281,11101716,123085,0,1759958490,13812.682684349995,-56.73640349999914,53043.45990144001 2025-10-08,21:21:32.000,281,11101719,123205,0,1759958491,13812.69615697,-56.715256110001064,53043.47387568 2025-10-08,21:21:33.000,281,11101704,122925,0,1759958492,13812.75678376,-56.715256110001064,53043.48086280001 2025-10-08,21:21:34.000,281,11101692,123325,0,1759958493,13812.72983851999,-56.73640349999914,53043.49483704 2025-10-08,21:21:35.000,281,11101705,123565,0,1759958494,13812.662475419995,-56.72230524000042,53043.45291432 2025-10-08,21:21:36.000,281,11101750,123005,0,1759958495,13812.642266489995,-56.76460001999658,53043.48086280001 2025-10-08,21:21:37.000,281,11101736,123205,0,1759958496,13812.60858493999,-56.82804218999809,53043.4459272 2025-10-08,21:21:38.000,281,11101712,123285,0,1759958497,13812.50754028999,-56.9549265300011,53043.48086280001 2025-10-08,21:21:39.000,281,11101744,123445,0,1759958498,13812.393023019999,-57.02541783000197,53043.41099160001 2025-10-08,21:21:40.000,281,11101780,123965,0,1759958499,13812.312187299998,-57.0888599999962,53043.466888560004 2025-10-08,21:21:41.000,281,11101740,123125,0,1759958500,13812.251560509998,-57.18049868999515,53043.43195296001 2025-10-08,21:21:42.000,281,11101707,123605,0,1759958501,13812.163988480002,-57.243940859996655,53043.45990144001 2025-10-08,21:21:43.000,281,11101742,123125,0,1759958502,13812.177461099993,-57.258039119995374,53043.43195296001 2025-10-08,21:21:44.000,281,11101722,123245,0,1759958503,13812.204406340003,-57.27213738000137,53043.39701736 2025-10-08,21:21:45.000,281,11101735,123365,0,1759958504,13812.285242059988,-57.27918651000073,53043.417978720005 2025-10-08,21:21:46.000,281,11101687,123245,0,1759958505,13812.345868849989,-57.22984259999794,53043.36208176001 2025-10-08,21:21:47.000,281,11101711,123245,0,1759958506,13812.399759329994,-57.20869520999986,53043.36208176001 2025-10-08,21:21:48.000,281,11101719,123125,0,1759958507,13812.399759329994,-57.19459695000114,53043.36208176001 2025-10-08,21:21:49.000,281,11101730,123365,0,1759958508,13812.406495639989,-57.15230216999771,53043.35509464 2025-10-08,21:21:50.000,281,11101699,123365,0,1759958509,13812.446913499989,-57.110007390001556,53043.34810752 2025-10-08,21:21:51.000,281,11101741,123205,0,1759958510,13812.473858739999,-57.117056520000915,53043.320159040006 2025-10-08,21:21:52.000,281,11101728,123085,0,1759958511,13812.48733135999,-57.0888599999962,53043.32714616 2025-10-08,21:21:53.000,281,11101660,123005,0,1759958512,13812.494067669999,-57.0888599999962,53043.299197680004 2025-10-08,21:21:54.000,281,11101746,122965,0,1759958513,13812.494067669999,-57.060663479998766,53043.299197680004 2025-10-08,21:21:55.000,281,11101720,123045,0,1759958514,13812.534485529999,-57.05361434999941,53043.24330072001 2025-10-08,21:21:56.000,281,11101760,122685,0,1759958515,13812.601848629994,-57.08181086999684,53043.250287840005 2025-10-08,21:21:57.000,281,11101740,122925,0,1759958516,13812.622057559995,-57.074761739997484,53043.22932648 2025-10-08,21:21:58.000,281,11101669,123045,0,1759958517,13812.70962958999,-57.08181086999684,53043.31317192001 2025-10-08,21:21:59.000,281,11101702,123005,0,1759958518,13812.743311139995,-57.03246696000133,53043.27823632 2025-10-08,21:22:00.000,281,11101699,122965,0,1759958519,13812.7163659,-56.9901721799979,53043.24330072001 2025-10-08,21:22:01.000,281,11101740,122845,0,1759958520,13812.66921172999,-56.94082826999511,53043.24330072001 2025-10-08,21:22:02.000,281,11101687,123165,0,1759958521,13812.65573911,-56.835091319997446,53043.24330072001 2025-10-08,21:22:03.000,281,11101737,122645,0,1759958522,13812.601848629994,-56.82804218999809,53043.27823632 2025-10-08,21:22:04.000,281,11101694,122765,0,1759958523,13812.473858739999,-56.76460001999658,53043.27823632 2025-10-08,21:22:05.000,281,11101648,122765,0,1759958524,13812.386286709989,-56.68001045999699,53043.22233936001 2025-10-08,21:22:06.000,281,11101720,123005,0,1759958525,13812.285242059988,-56.651813939999556,53043.2363136 2025-10-08,21:22:07.000,281,11101668,122685,0,1759958526,13812.224615269988,-56.658863069998915,53043.201378000005 2025-10-08,21:22:08.000,281,11101692,122685,0,1759958527,13812.103361690002,-56.68001045999699,53043.18041664 2025-10-08,21:22:09.000,281,11101720,123005,0,1759958528,13812.089889069997,-56.68705958999635,53043.18041664 2025-10-08,21:22:10.000,281,11101728,123085,0,1759958529,13812.143779550002,-56.7434526299985,53043.19439088001 2025-10-08,21:22:11.000,281,11101727,123205,0,1759958530,13812.096625379992,-56.80689480000001,53043.18740376 2025-10-08,21:22:12.000,281,11101729,122685,0,1759958531,13812.143779550002,-56.849189579996164,53043.20836512 2025-10-08,21:22:13.000,281,11101705,123045,0,1759958532,13812.150515859998,-56.835091319997446,53043.13849392 2025-10-08,21:22:14.000,281,11101703,122845,0,1759958533,13812.197670029993,-56.86328784000216,53043.17342952001 2025-10-08,21:22:15.000,281,11101697,122885,0,1759958534,13812.217878959993,-56.85623870999552,53043.22233936001 2025-10-08,21:22:16.000,281,11101667,123125,0,1759958535,13812.204406340003,-56.79279654000129,53043.19439088001 2025-10-08,21:22:17.000,281,11101734,122805,0,1759958536,13812.211142649998,-56.708206980001705,53043.131506800004 2025-10-08,21:22:18.000,281,11101677,122805,0,1759958537,13812.190933719998,-56.651813939999556,53043.08958408 2025-10-08,21:22:19.000,281,11101743,122845,0,1759958538,13812.116834309993,-56.58132263999869,53043.152468160006 2025-10-08,21:22:20.000,281,11101676,122685,0,1759958539,13812.103361690002,-56.5319787299959,53043.13849392 2025-10-08,21:22:21.000,281,11101701,123085,0,1759958540,13812.076416449992,-56.51083133999782,53043.12451968001 2025-10-08,21:22:22.000,281,11101689,122725,0,1759958541,13812.035998589992,-56.482634820000385,53043.11753256 2025-10-08,21:22:23.000,281,11101703,122845,0,1759958542,13811.982108110002,-56.482634820000385,53043.11753256 2025-10-08,21:22:24.000,281,11101727,122885,0,1759958543,13811.988844419997,-56.5319787299959,53043.11054544 2025-10-08,21:22:25.000,281,11101673,123165,0,1759958544,13812.049471209997,-56.56722437999997,53043.05464848001 2025-10-08,21:22:26.000,281,11101692,122885,0,1759958545,13812.002317040002,-56.6447648100002,53043.04766136 2025-10-08,21:22:27.000,281,11101696,123045,0,1759958546,13812.029262279997,-56.672961329997634,53043.07560984001 2025-10-08,21:22:28.000,281,11101715,122885,0,1759958547,13812.069680139997,-56.72230524000042,53043.09657120001 2025-10-08,21:22:29.000,281,11101719,123045,0,1759958548,13812.076416449992,-56.78574741000193,53043.082596960005 2025-10-08,21:22:30.000,281,11101688,123085,0,1759958549,13812.116834309993,-56.82804218999809,53043.07560984001 2025-10-08,21:22:31.000,281,11101713,122965,0,1759958550,13812.096625379992,-56.891484359999595,53043.08958408 2025-10-08,21:22:32.000,281,11101711,123165,0,1759958551,13812.190933719998,-56.96902478999982,53043.082596960005 2025-10-08,21:22:33.000,281,11101657,123085,0,1759958552,13812.163988480002,-56.99722130999726,53043.08958408 2025-10-08,21:22:34.000,281,11101726,123205,0,1759958553,13812.190933719998,-56.99722130999726,53043.10355832001 2025-10-08,21:22:35.000,281,11101660,123045,0,1759958554,13812.231351579998,-57.03246696000133,53043.08958408 2025-10-08,21:22:36.000,281,11101685,123045,0,1759958555,13812.298714679993,-57.018368699995335,53043.07560984001 2025-10-08,21:22:37.000,281,11101730,123365,0,1759958556,13812.359341469994,-57.03246696000133,53043.08958408 2025-10-08,21:22:38.000,281,11101716,123205,0,1759958557,13812.413231949999,-56.9549265300011,53043.09657120001 2025-10-08,21:22:39.000,281,11101728,123445,0,1759958558,13812.494067669999,-56.86328784000216,53043.06862272 2025-10-08,21:22:40.000,281,11101663,123285,0,1759958559,13812.52774921999,-56.849189579996164,53043.04766136 2025-10-08,21:22:41.000,281,11101692,123365,0,1759958560,13812.561430769994,-56.76460001999658,53043.0616356 2025-10-08,21:22:42.000,281,11101684,123205,0,1759958561,13812.541221839994,-56.68001045999699,53043.08958408 2025-10-08,21:22:43.000,281,11101658,123325,0,1759958562,13812.57490339,-56.58132263999869,53043.14548104001 2025-10-08,21:22:44.000,281,11101674,123085,0,1759958563,13812.48733135999,-56.51083133999782,53043.14548104001 2025-10-08,21:22:45.000,281,11101621,123365,0,1759958564,13812.426704569989,-56.426241779998236,53043.13849392 2025-10-08,21:22:46.000,281,11101678,123165,0,1759958565,13812.366077779989,-56.39099613000144,53043.14548104001 2025-10-08,21:22:47.000,281,11101703,123085,0,1759958566,13812.312187299998,-56.376897869995446,53043.06862272 2025-10-08,21:22:48.000,281,11101702,123005,0,1759958567,13812.312187299998,-56.36984873999609,53043.11054544 2025-10-08,21:22:49.000,281,11101660,123005,0,1759958568,13812.265033129988,-56.376897869995446,53043.12451968001 2025-10-08,21:22:50.000,281,11101688,123005,0,1759958569,13812.285242059988,-56.41214351999952,53043.06862272 2025-10-08,21:22:51.000,281,11101669,123205,0,1759958570,13812.278505749993,-56.46148743000231,53043.09657120001 2025-10-08,21:22:52.000,281,11101663,122845,0,1759958571,13812.305450989988,-56.55312612000125,53043.08958408 2025-10-08,21:22:53.000,281,11101714,123205,0,1759958572,13812.386286709989,-56.616568289995485,53043.0616356 2025-10-08,21:22:54.000,281,11101648,123285,0,1759958573,13812.446913499989,-56.665912199998274,53043.08958408 2025-10-08,21:22:55.000,281,11101636,123205,0,1759958574,13812.460386119994,-56.75755088999722,53043.05464848001 2025-10-08,21:22:56.000,281,11101716,123285,0,1759958575,13812.460386119994,-56.849189579996164,53043.06862272 2025-10-08,21:22:57.000,281,11101671,123405,0,1759958576,13812.500803979994,-56.891484359999595,53043.06862272 2025-10-08,21:22:58.000,281,11101705,123005,0,1759958577,13812.521012909994,-56.947877400001744,53043.04067424 2025-10-08,21:22:59.000,281,11101704,123245,0,1759958578,13812.541221839994,-56.947877400001744,53043.09657120001 2025-10-08,21:23:00.000,281,11101648,123085,0,1759958579,13812.57490339,-56.91263174999767,53043.0616356 2025-10-08,21:23:01.000,281,11101659,123165,0,1759958580,13812.59511232,-56.92673000999639,53043.06862272 2025-10-08,21:23:02.000,281,11101692,123685,0,1759958581,13812.61532125,-56.898533489998954,53043.0616356 2025-10-08,21:23:03.000,281,11101718,123565,0,1759958582,13812.622057559995,-56.86328784000216,53043.10355832001 2025-10-08,21:23:04.000,281,11101655,123725,0,1759958583,13812.7163659,-56.82804218999809,53043.033687120005 2025-10-08,21:23:05.000,281,11101684,123285,0,1759958584,13812.763520069995,-56.79279654000129,53043.04067424 2025-10-08,21:23:06.000,281,11101706,123285,0,1759958585,13812.81067423999,-56.7434526299985,53043.06862272 2025-10-08,21:23:07.000,281,11101627,123205,0,1759958586,13812.87803734,-56.75755088999722,53043.05464848001 2025-10-08,21:23:08.000,281,11101704,123365,0,1759958587,13812.925191509996,-56.75755088999722,53043.033687120005 2025-10-08,21:23:09.000,281,11101702,123645,0,1759958588,13812.93866413,-56.73640349999914,53043.082596960005 2025-10-08,21:23:10.000,281,11101705,123525,0,1759958589,13812.965609369996,-56.76460001999658,53043.06862272 2025-10-08,21:23:11.000,281,11101648,123005,0,1759958590,13812.965609369996,-56.7786982799953,53043.05464848001 2025-10-08,21:23:12.000,281,11101681,123325,0,1759958591,13812.97908199,-56.82804218999809,53043.05464848001 2025-10-08,21:23:13.000,281,11101730,123445,0,1759958592,13812.945400439996,-56.849189579996164,53043.00573864001 2025-10-08,21:23:14.000,281,11101679,123285,0,1759958593,13812.87130102999,-56.96197566000046,53043.11054544 2025-10-08,21:23:15.000,281,11101698,123365,0,1759958594,13812.87130102999,-56.99722130999726,53043.10355832001 2025-10-08,21:23:16.000,281,11101727,123405,0,1759958595,13812.89824627,-57.08181086999684,53043.11753256 2025-10-08,21:23:17.000,281,11101656,123445,0,1759958596,13812.87803734,-57.1029582600022,53043.11753256 2025-10-08,21:23:18.000,281,11101672,123285,0,1759958597,13812.83088316999,-57.17344955999579,53043.10355832001 2025-10-08,21:23:19.000,281,11101630,123325,0,1759958598,13812.79720162,-57.19459695000114,53043.14548104001 2025-10-08,21:23:20.000,281,11101701,123445,0,1759958599,13812.81741055,-57.18754782000178,53043.131506800004 2025-10-08,21:23:21.000,281,11101729,123325,0,1759958600,13812.83761948,-57.21574433999922,53043.09657120001 2025-10-08,21:23:22.000,281,11101714,123565,0,1759958601,13812.83761948,-57.18754782000178,53043.11054544 2025-10-08,21:23:23.000,281,11101660,123445,0,1759958602,13812.89824627,-57.18754782000178,53043.12451968001 2025-10-08,21:23:24.000,281,11101665,123685,0,1759958603,13812.87130102999,-57.18049868999515,53043.08958408 2025-10-08,21:23:25.000,281,11101640,123605,0,1759958604,13812.925191509996,-57.15935129999707,53043.15945528 2025-10-08,21:23:26.000,281,11101682,123645,0,1759958605,13812.931927819991,-57.2016460800005,53043.131506800004 2025-10-08,21:23:27.000,281,11101646,123525,0,1759958606,13812.95887306,-57.236891729997296,53043.15945528 2025-10-08,21:23:28.000,281,11101665,123685,0,1759958607,13812.999290920001,-57.293284769999445,53043.12451968001 2025-10-08,21:23:29.000,281,11101644,124005,0,1759958608,13812.952136749991,-57.32853041999624,53043.15945528 2025-10-08,21:23:30.000,281,11101646,123965,0,1759958609,13812.904982579996,-57.37787432999903,53043.15945528 2025-10-08,21:23:31.000,281,11101736,124205,0,1759958610,13812.89824627,-57.37082519999967,53043.1664424 2025-10-08,21:23:32.000,281,11101718,123965,0,1759958611,13812.89150995999,-57.37787432999903,53043.13849392 2025-10-08,21:23:33.000,281,11101677,124285,0,1759958612,13812.85782841,-57.356726940000954,53043.09657120001 2025-10-08,21:23:34.000,281,11101705,124285,0,1759958613,13812.83761948,-57.37082519999967,53043.10355832001 2025-10-08,21:23:35.000,281,11101686,124125,0,1759958614,13812.83761948,-57.36377607000031,53043.10355832001 2025-10-08,21:23:36.000,281,11101733,124405,0,1759958615,13812.89150995999,-57.39197258999775,53043.14548104001 2025-10-08,21:23:37.000,281,11101622,124245,0,1759958616,13812.83088316999,-57.420169109995186,53043.11753256 2025-10-08,21:23:38.000,281,11101705,124045,0,1759958617,13812.81067423999,-57.469513019997976,53043.12451968001 2025-10-08,21:23:39.000,281,11101683,123805,0,1759958618,13812.743311139995,-57.469513019997976,53043.17342952001 2025-10-08,21:23:40.000,281,11101677,123725,0,1759958619,13812.682684349995,-57.49066040999605,53043.08958408 2025-10-08,21:23:41.000,281,11101651,123645,0,1759958620,13812.662475419995,-57.51180780000141,53043.082596960005 2025-10-08,21:23:42.000,281,11101680,123765,0,1759958621,13812.642266489995,-57.46246388999862,53043.06862272 2025-10-08,21:23:43.000,281,11101646,123485,0,1759958622,13812.58837600999,-57.46246388999862,53043.04766136 2025-10-08,21:23:44.000,281,11101642,123925,0,1759958623,13812.541221839994,-57.45541475999926,53043.05464848001 2025-10-08,21:23:45.000,281,11101714,123525,0,1759958624,13812.500803979994,-57.38492345999839,53043.05464848001 2025-10-08,21:23:46.000,281,11101761,123765,0,1759958625,13812.460386119994,-57.349677810001594,53042.99875152 2025-10-08,21:23:47.000,281,11101672,123765,0,1759958626,13812.386286709989,-57.356726940000954,53042.99875152 2025-10-08,21:23:48.000,281,11101672,123165,0,1759958627,13812.366077779989,-57.356726940000954,53043.02670000001 2025-10-08,21:23:49.000,281,11101644,123125,0,1759958628,13812.433440879999,-57.3355795499956,53043.02670000001 2025-10-08,21:23:50.000,281,11101643,122965,0,1759958629,13812.406495639989,-57.307383029998164,53042.984777280006 2025-10-08,21:23:51.000,281,11101657,123165,0,1759958630,13812.446913499989,-57.307383029998164,53043.033687120005 2025-10-08,21:23:52.000,281,11101648,123085,0,1759958631,13812.500803979994,-57.32853041999624,53042.99875152 2025-10-08,21:23:53.000,281,11101667,122925,0,1759958632,13812.494067669999,-57.3355795499956,53042.94285456 2025-10-08,21:23:54.000,281,11101676,123085,0,1759958633,13812.52774921999,-57.300333899998805,53042.9917644 2025-10-08,21:23:55.000,281,11101694,123205,0,1759958634,13812.55469446,-57.258039119995374,53042.94984168 2025-10-08,21:23:56.000,281,11101709,122885,0,1759958635,13812.622057559995,-57.18754782000178,53042.94285456 2025-10-08,21:23:57.000,281,11101636,123285,0,1759958636,13812.59511232,-57.15935129999707,53042.9218932 2025-10-08,21:23:58.000,281,11101659,123005,0,1759958637,13812.55469446,-57.15935129999707,53042.92888032001 2025-10-08,21:23:59.000,281,11101667,123005,0,1759958638,13812.500803979994,-57.18754782000178,53042.87298336 2025-10-08,21:24:00.000,281,11101703,122845,0,1759958639,13812.473858739999,-57.17344955999579,53042.90093184 2025-10-08,21:24:01.000,281,11101674,123205,0,1759958640,13812.399759329994,-57.19459695000114,53042.852022 2025-10-08,21:24:02.000,281,11101646,123085,0,1759958641,13812.386286709989,-57.20869520999986,53042.852022 2025-10-08,21:24:03.000,281,11101597,122805,0,1759958642,13812.399759329994,-57.21574433999922,53042.87298336 2025-10-08,21:24:04.000,281,11101694,123085,0,1759958643,13812.406495639989,-57.236891729997296,53042.85900912001 2025-10-08,21:24:05.000,281,11101611,123205,0,1759958644,13812.433440879999,-57.27213738000137,53042.87298336 2025-10-08,21:24:06.000,281,11101603,122725,0,1759958645,13812.440177189994,-57.286235640000086,53042.796125040004 2025-10-08,21:24:07.000,281,11101665,122765,0,1759958646,13812.48733135999,-57.307383029998164,53042.81009928001 2025-10-08,21:24:08.000,281,11101639,123125,0,1759958647,13812.55469446,-57.258039119995374,53042.75420232 2025-10-08,21:24:09.000,281,11101664,122885,0,1759958648,13812.55469446,-57.250989989996015,53042.796125040004 2025-10-08,21:24:10.000,281,11101721,122925,0,1759958649,13812.601848629994,-57.243940859996655,53042.78913792001 2025-10-08,21:24:11.000,281,11101695,122805,0,1759958650,13812.63553018,-57.20869520999986,53042.796125040004 2025-10-08,21:24:12.000,281,11101619,123045,0,1759958651,13812.642266489995,-57.236891729997296,53042.76118944001 2025-10-08,21:24:13.000,281,11101698,122805,0,1759958652,13812.601848629994,-57.19459695000114,53042.72625384 2025-10-08,21:24:14.000,281,11101680,122845,0,1759958653,13812.521012909994,-57.16640042999643,53042.74022808001 2025-10-08,21:24:15.000,281,11101634,122965,0,1759958654,13812.50754028999,-57.2016460800005,53042.76817656001 2025-10-08,21:24:16.000,281,11101644,122925,0,1759958655,13812.453649809999,-57.250989989996015,53042.73324096 2025-10-08,21:24:17.000,281,11101689,122925,0,1759958656,13812.406495639989,-57.258039119995374,53042.77516368 2025-10-08,21:24:18.000,281,11101675,122925,0,1759958657,13812.359341469994,-57.300333899998805,53042.70529248 2025-10-08,21:24:19.000,281,11101677,123045,0,1759958658,13812.352605159998,-57.43426737000118,53042.7122796 2025-10-08,21:24:20.000,281,11101673,122885,0,1759958659,13812.366077779989,-57.50475867000205,53042.7122796 2025-10-08,21:24:21.000,281,11101723,122925,0,1759958660,13812.406495639989,-57.582299100002274,53042.72625384 2025-10-08,21:24:22.000,281,11101657,122845,0,1759958661,13812.46712242999,-57.66688866000186,53042.698305360005 2025-10-08,21:24:23.000,281,11101599,122885,0,1759958662,13812.54795814999,-57.744429090002086,53042.68433112 2025-10-08,21:24:24.000,281,11101662,123125,0,1759958663,13812.60858493999,-57.84311691000039,53042.72625384 2025-10-08,21:24:25.000,281,11101674,122845,0,1759958664,13812.69615697,-57.85721516999911,53042.69131824001 2025-10-08,21:24:26.000,281,11101693,122525,0,1759958665,13812.81067423999,-57.91360821000126,53042.74022808001 2025-10-08,21:24:27.000,281,11101618,123085,0,1759958666,13812.884773649996,-57.91360821000126,53042.67035688001 2025-10-08,21:24:28.000,281,11101710,123365,0,1759958667,13812.89824627,-57.87131342999783,53042.69131824001 2025-10-08,21:24:29.000,281,11101682,123125,0,1759958668,13812.925191509996,-57.82196952000231,53042.71926672001 2025-10-08,21:24:30.000,281,11101650,123165,0,1759958669,13812.85109209999,-57.695085179999296,53042.698305360005 2025-10-08,21:24:31.000,281,11101658,123285,0,1759958670,13812.824146859995,-57.652790399995865,53042.76817656001 2025-10-08,21:24:32.000,281,11101702,123285,0,1759958671,13812.763520069995,-57.56820083999628,53042.7122796 2025-10-08,21:24:33.000,281,11101679,123245,0,1759958672,13812.7163659,-57.518856930000766,53042.72625384 2025-10-08,21:24:34.000,281,11101717,123045,0,1759958673,13812.68942065999,-57.4483656299999,53042.747215200005 2025-10-08,21:24:35.000,281,11101647,123365,0,1759958674,13812.622057559995,-57.39902171999711,53042.74022808001 2025-10-08,21:24:36.000,281,11101691,123045,0,1759958675,13812.581639699994,-57.342628680002235,53042.71926672001 2025-10-08,21:24:37.000,281,11101655,123005,0,1759958676,13812.541221839994,-57.342628680002235,53042.71926672001 2025-10-08,21:24:38.000,281,11101663,123005,0,1759958677,13812.453649809999,-57.3355795499956,53042.677344 2025-10-08,21:24:39.000,281,11101628,123125,0,1759958678,13812.419968259994,-57.37082519999967,53042.69131824001 2025-10-08,21:24:40.000,281,11101707,123205,0,1759958679,13812.393023019999,-57.37082519999967,53042.70529248 2025-10-08,21:24:41.000,281,11101724,122885,0,1759958680,13812.399759329994,-57.44131650000054,53042.74022808001 2025-10-08,21:24:42.000,281,11101663,123045,0,1759958681,13812.433440879999,-57.45541475999926,53042.71926672001 2025-10-08,21:24:43.000,281,11101633,122765,0,1759958682,13812.514276599999,-57.56115170999692,53042.65638264 2025-10-08,21:24:44.000,281,11101713,123085,0,1759958683,13812.54795814999,-57.56820083999628,53042.698305360005 2025-10-08,21:24:45.000,281,11101703,123165,0,1759958684,13812.55469446,-57.61049561999971,53042.65638264 2025-10-08,21:24:46.000,281,11101642,123325,0,1759958685,13812.61532125,-57.60344649000035,53042.66336976 2025-10-08,21:24:47.000,281,11101669,123045,0,1759958686,13812.63553018,-57.5470534499982,53042.68433112 2025-10-08,21:24:48.000,281,11101664,123165,0,1759958687,13812.682684349995,-57.4483656299999,53042.69131824001 2025-10-08,21:24:49.000,281,11101681,123085,0,1759958688,13812.70962958999,-57.38492345999839,53042.698305360005 2025-10-08,21:24:50.000,281,11101691,122925,0,1759958689,13812.662475419995,-57.349677810001594,53042.649395520006 2025-10-08,21:24:51.000,281,11101720,122925,0,1759958690,13812.58837600999,-57.27213738000137,53042.60048568001 2025-10-08,21:24:52.000,281,11101660,123205,0,1759958691,13812.453649809999,-57.19459695000114,53042.628434160004 2025-10-08,21:24:53.000,281,11101680,123165,0,1759958692,13812.278505749993,-57.18049868999515,53042.649395520006 2025-10-08,21:24:54.000,281,11101685,123205,0,1759958693,13812.110097999997,-57.124105650000274,53042.649395520006 2025-10-08,21:24:55.000,281,11101704,123165,0,1759958694,13811.941690250002,-57.067712609998125,53042.60048568001 2025-10-08,21:24:56.000,281,11101679,123285,0,1759958695,13811.833909289991,-57.13820390999899,53042.59349856001 2025-10-08,21:24:57.000,281,11101675,123525,0,1759958696,13811.753073569991,-57.124105650000274,53042.57253720001 2025-10-08,21:24:58.000,281,11101682,123685,0,1759958697,13811.786755119996,-57.18049868999515,53042.60048568001 2025-10-08,21:24:59.000,281,11101679,123485,0,1759958698,13811.820436670001,-57.22279346999858,53042.56555008 2025-10-08,21:25:00.000,281,11101626,123685,0,1759958699,13811.827172979996,-57.20869520999986,53042.51664024 2025-10-08,21:25:01.000,281,11101679,123605,0,1759958700,13811.894536079992,-57.22984259999794,53042.49567888 2025-10-08,21:25:02.000,281,11101633,123565,0,1759958701,13811.955162869992,-57.286235640000086,53042.460743280004 2025-10-08,21:25:03.000,281,11101676,123365,0,1759958702,13812.009053349997,-57.300333899998805,53042.4677304 2025-10-08,21:25:04.000,281,11101666,123485,0,1759958703,13812.049471209997,-57.32853041999624,53042.481704640006 2025-10-08,21:25:05.000,281,11101701,123805,0,1759958704,13812.083152760002,-57.349677810001594,53042.45375616001 2025-10-08,21:25:06.000,281,11101608,123525,0,1759958705,13812.096625379992,-57.39902171999711,53042.411833440005 2025-10-08,21:25:07.000,281,11101659,123525,0,1759958706,13812.123570620002,-57.42721824000182,53042.41882056 2025-10-08,21:25:08.000,281,11101727,123525,0,1759958707,13812.116834309993,-57.4483656299999,53042.3978592 2025-10-08,21:25:09.000,281,11101679,123605,0,1759958708,13812.103361690002,-57.5470534499982,53042.3978592 2025-10-08,21:25:10.000,281,11101700,123485,0,1759958709,13812.035998589992,-57.63869213999715,53042.38388496001 2025-10-08,21:25:11.000,281,11101666,123365,0,1759958710,13812.029262279997,-57.66688866000186,53042.43279480001 2025-10-08,21:25:12.000,281,11101623,123405,0,1759958711,13812.002317040002,-57.695085179999296,53042.42580768001 2025-10-08,21:25:13.000,281,11101692,123525,0,1759958712,13811.982108110002,-57.758527350000804,53042.33497512001 2025-10-08,21:25:14.000,281,11101663,123325,0,1759958713,13811.968635489997,-57.7937729999976,53042.38388496001 2025-10-08,21:25:15.000,281,11101667,123365,0,1759958714,13811.961899180002,-57.80082212999696,53042.37689784 2025-10-08,21:25:16.000,281,11101622,123844,0,1759958715,13811.955162869992,-57.80787125999632,53042.35593648001 2025-10-08,21:25:17.000,281,11101579,123565,0,1759958716,13811.921481320001,-57.84311691000039,53042.362923600005 2025-10-08,21:25:18.000,281,11101694,123325,0,1759958717,13811.901272390001,-57.885411689996545,53042.36991072 2025-10-08,21:25:19.000,281,11101662,123485,0,1759958718,13811.894536079992,-57.89950994999526,53042.327988 2025-10-08,21:25:20.000,281,11101657,123405,0,1759958719,13811.901272390001,-57.97705037999549,53042.35593648001 2025-10-08,21:25:21.000,281,11101670,123405,0,1759958720,13811.921481320001,-58.01934515999892,53042.362923600005 2025-10-08,21:25:22.000,281,11101621,123565,0,1759958721,13812.049471209997,-58.01934515999892,53042.35593648001 2025-10-08,21:25:23.000,281,11101662,123325,0,1759958722,13812.197670029993,-58.01229602999956,53042.33497512001 2025-10-08,21:25:24.000,281,11101655,123485,0,1759958723,13812.312187299998,-58.040492549997,53042.32100088 2025-10-08,21:25:25.000,281,11101662,123485,0,1759958724,13812.48733135999,-58.01934515999892,53042.38388496001 2025-10-08,21:25:26.000,281,11101670,123645,0,1759958725,13812.65573911,-58.03344341999764,53042.33497512001 2025-10-08,21:25:27.000,281,11101664,123685,0,1759958726,13812.77699269,-58.0052469000002,53042.34894936 2025-10-08,21:25:28.000,281,11101710,123565,0,1759958727,13812.81067423999,-58.01229602999956,53042.36991072 2025-10-08,21:25:29.000,281,11101674,123965,0,1759958728,13812.81741055,-57.984099510002125,53042.36991072 2025-10-08,21:25:30.000,281,11101645,123844,0,1759958729,13812.83088316999,-57.941804729998694,53042.37689784 2025-10-08,21:25:31.000,281,11101661,124005,0,1759958730,13812.743311139995,-57.89950994999526,53042.39087208 2025-10-08,21:25:32.000,281,11101644,123645,0,1759958731,13812.62879386999,-57.82901865000167,53042.47471752001 2025-10-08,21:25:33.000,281,11101668,123844,0,1759958732,13812.473858739999,-57.7937729999976,53042.43279480001 2025-10-08,21:25:34.000,281,11101616,123685,0,1759958733,13812.366077779989,-57.76557648000016,53042.42580768001 2025-10-08,21:25:35.000,281,11101688,123725,0,1759958734,13812.325659919989,-57.67393779000122,53042.34196224 2025-10-08,21:25:36.000,281,11101641,123844,0,1759958735,13812.298714679993,-57.62459387999843,53042.45375616001 2025-10-08,21:25:37.000,281,11101678,123405,0,1759958736,13812.379550399994,-57.58934823000163,53042.43279480001 2025-10-08,21:25:38.000,281,11101692,123365,0,1759958737,13812.48733135999,-57.525906060000125,53042.41882056 2025-10-08,21:25:39.000,281,11101683,123605,0,1759958738,13812.57490339,-57.49066040999605,53042.411833440005 2025-10-08,21:25:40.000,281,11101691,123485,0,1759958739,13812.75678376,-57.50475867000205,53042.43279480001 2025-10-08,21:25:41.000,281,11101656,123805,0,1759958740,13812.89150995999,-57.49066040999605,53042.45375616001 2025-10-08,21:25:42.000,281,11101662,123285,0,1759958741,13812.992554609991,-57.45541475999926,53042.47471752001 2025-10-08,21:25:43.000,281,11101645,123805,0,1759958742,13813.066654019996,-57.469513019997976,53042.460743280004 2025-10-08,21:25:44.000,281,11101650,123445,0,1759958743,13813.032972469991,-57.43426737000118,53042.50965312 2025-10-08,21:25:45.000,281,11101611,123565,0,1759958744,13813.053181399991,-57.469513019997976,53042.51664024 2025-10-08,21:25:46.000,281,11101667,123925,0,1759958745,13812.972345679991,-57.40607084999647,53042.5376016 2025-10-08,21:25:47.000,281,11101647,123565,0,1759958746,13812.93866413,-57.51180780000141,53042.52362736001 2025-10-08,21:25:48.000,281,11101631,123685,0,1759958747,13812.79720162,-57.469513019997976,53042.49567888 2025-10-08,21:25:49.000,281,11101618,123445,0,1759958748,13812.77025637999,-57.49066040999605,53042.579524320005 2025-10-08,21:25:50.000,281,11101670,123645,0,1759958749,13812.58837600999,-57.49066040999605,53042.56555008 2025-10-08,21:25:51.000,281,11101679,123844,0,1759958750,13812.55469446,-57.420169109995186,53042.56555008 2025-10-08,21:25:52.000,281,11101676,123844,0,1759958751,13812.473858739999,-57.39902171999711,53042.58651144 2025-10-08,21:25:53.000,281,11101657,123485,0,1759958752,13812.426704569989,-57.3355795499956,53042.52362736001 2025-10-08,21:25:54.000,281,11101701,123645,0,1759958753,13812.393023019999,-57.293284769999445,53042.59349856001 2025-10-08,21:25:55.000,281,11101643,123844,0,1759958754,13812.366077779989,-57.243940859996655,53042.5376016 2025-10-08,21:25:56.000,281,11101638,123565,0,1759958755,13812.312187299998,-57.2016460800005,53042.57253720001 2025-10-08,21:25:57.000,281,11101569,123925,0,1759958756,13812.359341469994,-57.14525303999835,53042.56555008 2025-10-08,21:25:58.000,281,11101641,124005,0,1759958757,13812.399759329994,-57.060663479998766,53042.579524320005 2025-10-08,21:25:59.000,281,11101666,123844,0,1759958758,13812.453649809999,-57.03246696000133,53042.57253720001 2025-10-08,21:26:00.000,281,11101633,123925,0,1759958759,13812.50754028999,-57.018368699995335,53042.55856296 2025-10-08,21:26:01.000,281,11101690,123844,0,1759958760,13812.52774921999,-57.011319569995976,53042.6074728 2025-10-08,21:26:02.000,281,11101600,123605,0,1759958761,13812.56816707999,-56.99722130999726,53042.58651144 2025-10-08,21:26:03.000,281,11101616,124005,0,1759958762,13812.62879386999,-57.02541783000197,53042.579524320005 2025-10-08,21:26:04.000,281,11101649,123685,0,1759958763,13812.63553018,-57.0888599999962,53042.62144704001 2025-10-08,21:26:05.000,281,11101681,123605,0,1759958764,13812.63553018,-57.14525303999835,53042.61445992 2025-10-08,21:26:06.000,281,11101632,123725,0,1759958765,13812.59511232,-57.18754782000178,53042.55856296 2025-10-08,21:26:07.000,281,11101630,123645,0,1759958766,13812.56816707999,-57.26508825000201,53042.6074728 2025-10-08,21:26:08.000,281,11101671,124005,0,1759958767,13812.413231949999,-57.342628680002235,53042.59349856001 2025-10-08,21:26:09.000,281,11101672,124085,0,1759958768,13812.325659919989,-57.43426737000118,53042.62144704001 2025-10-08,21:26:10.000,281,11101686,123885,0,1759958769,13812.197670029993,-57.49066040999605,53042.54458872 2025-10-08,21:26:11.000,281,11101641,123885,0,1759958770,13812.076416449992,-57.55410257999756,53042.58651144 2025-10-08,21:26:12.000,281,11101580,123725,0,1759958771,13812.042734900002,-57.61754474999907,53042.57253720001 2025-10-08,21:26:13.000,281,11101665,123925,0,1759958772,13812.022525970002,-57.645741269996506,53042.60048568001 2025-10-08,21:26:14.000,281,11101630,124005,0,1759958773,13812.035998589992,-57.67393779000122,53042.58651144 2025-10-08,21:26:15.000,281,11101703,123885,0,1759958774,13812.110097999997,-57.652790399995865,53042.55856296 2025-10-08,21:26:16.000,281,11101658,124165,0,1759958775,13812.170724789998,-57.62459387999843,53042.50965312 2025-10-08,21:26:17.000,281,11101711,123885,0,1759958776,13812.312187299998,-57.57524996999564,53042.55856296 2025-10-08,21:26:18.000,281,11101595,123805,0,1759958777,13812.406495639989,-57.55410257999756,53042.5376016 2025-10-08,21:26:19.000,281,11101655,123844,0,1759958778,13812.494067669999,-57.45541475999926,53042.56555008 2025-10-08,21:26:20.000,281,11101681,124005,0,1759958779,13812.61532125,-57.356726940000954,53042.530614480005 2025-10-08,21:26:21.000,281,11101615,123844,0,1759958780,13812.75004744999,-57.31443215999752,53042.57253720001 2025-10-08,21:26:22.000,281,11101603,124005,0,1759958781,13812.77699269,-57.22279346999858,53042.530614480005 2025-10-08,21:26:23.000,281,11101603,123565,0,1759958782,13812.783728999995,-57.18049868999515,53042.55856296 2025-10-08,21:26:24.000,281,11101612,124125,0,1759958783,13812.803937929995,-57.15230216999771,53042.59349856001 2025-10-08,21:26:25.000,281,11101652,124285,0,1759958784,13812.682684349995,-57.110007390001556,53042.54458872 2025-10-08,21:26:26.000,281,11101690,123965,0,1759958785,13812.66921172999,-57.19459695000114,53042.579524320005 2025-10-08,21:26:27.000,281,11101610,124005,0,1759958786,13812.62879386999,-57.2016460800005,53042.6074728 2025-10-08,21:26:28.000,281,11101604,124205,0,1759958787,13812.56816707999,-57.300333899998805,53042.58651144 2025-10-08,21:26:29.000,281,11101635,124005,0,1759958788,13812.58837600999,-57.4483656299999,53042.60048568001 2025-10-08,21:26:30.000,281,11101647,124285,0,1759958789,13812.65573911,-57.532955189999484,53042.59349856001 2025-10-08,21:26:31.000,281,11101663,124245,0,1759958790,13812.72983851999,-57.61754474999907,53042.61445992 2025-10-08,21:26:32.000,281,11101622,124125,0,1759958791,13812.83761948,-57.645741269996506,53042.6074728 2025-10-08,21:26:33.000,281,11101653,123885,0,1759958792,13812.931927819991,-57.67393779000122,53042.60048568001 2025-10-08,21:26:34.000,281,11101674,123844,0,1759958793,13813.046445089996,-57.68098692000058,53042.59349856001 2025-10-08,21:26:35.000,281,11101676,124325,0,1759958794,13813.181171290002,-57.645741269996506,53042.61445992 2025-10-08,21:26:36.000,281,11101631,124005,0,1759958795,13813.262007010002,-57.55410257999756,53042.64240840001 2025-10-08,21:26:37.000,281,11101694,123965,0,1759958796,13813.282215940002,-57.483611279996694,53042.649395520006 2025-10-08,21:26:38.000,281,11101662,123805,0,1759958797,13813.336106419993,-57.356726940000954,53042.628434160004 2025-10-08,21:26:39.000,281,11101657,124125,0,1759958798,13813.315897489992,-57.250989989996015,53042.61445992 2025-10-08,21:26:40.000,281,11101692,123965,0,1759958799,13813.241798080002,-57.17344955999579,53042.65638264 2025-10-08,21:26:41.000,281,11101665,124085,0,1759958800,13813.241798080002,-57.060663479998766,53042.70529248 2025-10-08,21:26:42.000,281,11101690,123925,0,1759958801,13813.154226049992,-57.03951609000069,53042.628434160004 2025-10-08,21:26:43.000,281,11101655,124245,0,1759958802,13813.080126640001,-57.03951609000069,53042.61445992 2025-10-08,21:26:44.000,281,11101672,123965,0,1759958803,13812.972345679991,-57.08181086999684,53042.64240840001 2025-10-08,21:26:45.000,281,11101735,124085,0,1759958804,13812.972345679991,-57.08181086999684,53042.64240840001 2025-10-08,21:26:46.000,281,11101668,123925,0,1759958805,13812.97908199,-57.17344955999579,53042.65638264 2025-10-08,21:26:47.000,281,11101670,123805,0,1759958806,13812.884773649996,-57.22984259999794,53042.69131824001 2025-10-08,21:26:48.000,281,11101634,124085,0,1759958807,13812.89824627,-57.300333899998805,53042.677344 2025-10-08,21:26:49.000,281,11101694,124245,0,1759958808,13812.972345679991,-57.39902171999711,53042.70529248 2025-10-08,21:26:50.000,281,11101674,123765,0,1759958809,13813.053181399991,-57.43426737000118,53042.67035688001 2025-10-08,21:26:51.000,281,11101660,123965,0,1759958810,13813.167698669997,-57.476562149997335,53042.7122796 2025-10-08,21:26:52.000,281,11101636,123765,0,1759958811,13813.315897489992,-57.50475867000205,53042.68433112 2025-10-08,21:26:53.000,281,11101696,123844,0,1759958812,13813.443887379988,-57.46246388999862,53042.677344 2025-10-08,21:26:54.000,281,11101665,123925,0,1759958813,13813.491041549998,-57.42721824000182,53042.69131824001 2025-10-08,21:26:55.000,281,11101724,124005,0,1759958814,13813.470832619998,-57.39902171999711,53042.628434160004 2025-10-08,21:26:56.000,281,11101669,124045,0,1759958815,13813.551668339998,-57.342628680002235,53042.67035688001 2025-10-08,21:26:57.000,281,11101670,124325,0,1759958816,13813.517986789993,-57.27213738000137,53042.67035688001 2025-10-08,21:26:58.000,281,11101684,124085,0,1759958817,13813.437151069993,-57.250989989996015,53042.7122796 2025-10-08,21:26:59.000,281,11101690,124045,0,1759958818,13813.342842730002,-57.250989989996015,53042.71926672001 2025-10-08,21:27:00.000,281,11101686,124125,0,1759958819,13813.315897489992,-57.258039119995374,53042.75420232 2025-10-08,21:27:01.000,281,11101649,123965,0,1759958820,13813.248534389997,-57.243940859996655,53042.7821508 2025-10-08,21:27:02.000,281,11101667,123805,0,1759958821,13813.214852839992,-57.258039119995374,53042.76118944001 2025-10-08,21:27:03.000,281,11101622,124045,0,1759958822,13813.167698669997,-57.300333899998805,53042.75420232 2025-10-08,21:27:04.000,281,11101652,124165,0,1759958823,13813.127280809997,-57.307383029998164,53042.75420232 2025-10-08,21:27:05.000,281,11101728,124245,0,1759958824,13813.107071879997,-57.3355795499956,53042.74022808001 2025-10-08,21:27:06.000,281,11101631,123805,0,1759958825,13813.107071879997,-57.32853041999624,53042.7122796 2025-10-08,21:27:07.000,281,11101667,123844,0,1759958826,13813.120544500001,-57.36377607000031,53042.747215200005 2025-10-08,21:27:08.000,281,11101653,123725,0,1759958827,13813.120544500001,-57.349677810001594,53042.698305360005 2025-10-08,21:27:09.000,281,11101649,124005,0,1759958828,13813.140753430001,-57.36377607000031,53042.649395520006 2025-10-08,21:27:10.000,281,11101673,123645,0,1759958829,13813.181171290002,-57.342628680002235,53042.72625384 2025-10-08,21:27:11.000,281,11101658,123925,0,1759958830,13813.160962360002,-57.3355795499956,53042.677344 2025-10-08,21:27:12.000,281,11101703,123805,0,1759958831,13813.147489739997,-57.3355795499956,53042.70529248 2025-10-08,21:27:13.000,281,11101622,123765,0,1759958832,13813.154226049992,-57.342628680002235,53042.70529248 2025-10-08,21:27:14.000,281,11101695,123725,0,1759958833,13813.181171290002,-57.38492345999839,53042.65638264 2025-10-08,21:27:15.000,281,11101688,123445,0,1759958834,13813.140753430001,-57.38492345999839,53042.68433112 2025-10-08,21:27:16.000,281,11101664,123925,0,1759958835,13813.140753430001,-57.49066040999605,53042.649395520006 2025-10-08,21:27:17.000,281,11101602,124125,0,1759958836,13813.160962360002,-57.56115170999692,53042.61445992 2025-10-08,21:27:18.000,281,11101643,124205,0,1759958837,13813.147489739997,-57.62459387999843,53042.628434160004 2025-10-08,21:27:19.000,281,11101664,123765,0,1759958838,13813.154226049992,-57.68803604999994,53042.56555008 2025-10-08,21:27:20.000,281,11101712,123925,0,1759958839,13813.214852839992,-57.73737995999545,53042.628434160004 2025-10-08,21:27:21.000,281,11101656,123725,0,1759958840,13813.255270699992,-57.78672386999824,53042.6074728 2025-10-08,21:27:22.000,281,11101652,123844,0,1759958841,13813.262007010002,-57.7937729999976,53042.60048568001 2025-10-08,21:27:23.000,281,11101593,124085,0,1759958842,13813.315897489992,-57.73737995999545,53042.62144704001 2025-10-08,21:27:24.000,281,11101654,123885,0,1759958843,13813.349579039997,-57.709183439998014,53042.61445992 2025-10-08,21:27:25.000,281,11101663,123965,0,1759958844,13813.369787969998,-57.60344649000035,53042.54458872 2025-10-08,21:27:27.000,281,11101639,124325,0,1759958846,13813.302424870002,-57.44131650000054,53042.60048568001 2025-10-08,21:27:28.000,281,11101695,124165,0,1759958847,13813.342842730002,-57.349677810001594,53042.52362736001 2025-10-08,21:27:29.000,281,11101642,124365,0,1759958848,13813.282215940002,-57.32148128999688,53042.579524320005 2025-10-08,21:27:30.000,281,11101706,124005,0,1759958849,13813.302424870002,-57.27213738000137,53042.61445992 2025-10-08,21:27:31.000,281,11101652,124405,0,1759958850,13813.302424870002,-57.3355795499956,53042.59349856001 2025-10-08,21:27:32.000,281,11101670,124325,0,1759958851,13813.295688559992,-57.39197258999775,53042.57253720001 2025-10-08,21:27:33.000,281,11101630,123844,0,1759958852,13813.309161179997,-57.50475867000205,53042.56555008 2025-10-08,21:27:34.000,281,11101688,124365,0,1759958853,13813.363051660002,-57.57524996999564,53042.579524320005 2025-10-08,21:27:35.000,281,11101701,123765,0,1759958854,13813.356315349993,-57.66688866000186,53042.50965312 2025-10-08,21:27:36.000,281,11101672,124045,0,1759958855,13813.322633800002,-57.751478220001445,53042.55157584001 2025-10-08,21:27:37.000,281,11101635,124125,0,1759958856,13813.369787969998,-57.81492038999568,53042.57253720001 2025-10-08,21:27:38.000,281,11101635,123885,0,1759958857,13813.430414759998,-57.82901865000167,53042.55157584001 2025-10-08,21:27:39.000,281,11101644,123885,0,1759958858,13813.403469520003,-57.878362559997186,53042.55157584001 2025-10-08,21:27:40.000,281,11101698,123885,0,1759958859,13813.450623689998,-57.85016603999975,53042.59349856001 2025-10-08,21:27:41.000,281,11101696,123844,0,1759958860,13813.457359999993,-57.86426429999847,53042.5376016 2025-10-08,21:27:42.000,281,11101597,123765,0,1759958861,13813.511250479998,-57.80082212999696,53042.579524320005 2025-10-08,21:27:43.000,281,11101690,123765,0,1759958862,13813.571877269998,-57.751478220001445,53042.50965312 2025-10-08,21:27:44.000,281,11101702,123925,0,1759958863,13813.632504059999,-57.72328169999673,53042.5376016 2025-10-08,21:27:45.000,281,11101648,123645,0,1759958864,13813.713339779999,-57.695085179999296,53042.50266600001 2025-10-08,21:27:46.000,281,11101606,124045,0,1759958865,13813.720076089994,-57.66688866000186,53042.51664024 2025-10-08,21:27:47.000,281,11101669,123844,0,1759958866,13813.76723025999,-57.61049561999971,53042.481704640006 2025-10-08,21:27:48.000,281,11101621,124045,0,1759958867,13813.80764811999,-57.63869213999715,53042.50266600001 2025-10-08,21:27:49.000,281,11101648,124205,0,1759958868,13813.7941755,-57.62459387999843,53042.50965312 2025-10-08,21:27:50.000,281,11101691,123965,0,1759958869,13813.821120739995,-57.645741269996506,53042.56555008 2025-10-08,21:27:51.000,281,11101720,124085,0,1759958870,13813.821120739995,-57.63164300999779,53042.55856296 2025-10-08,21:27:52.000,281,11101637,123885,0,1759958871,13813.82785704999,-57.66688866000186,53042.60048568001 2025-10-08,21:27:53.000,281,11101605,124125,0,1759958872,13813.82785704999,-57.63869213999715,53042.55157584001 2025-10-08,21:27:54.000,281,11101678,124125,0,1759958873,13813.800911809994,-57.645741269996506,53042.628434160004 2025-10-08,21:27:55.000,281,11101625,124245,0,1759958874,13813.77396657,-57.60344649000035,53042.55856296 2025-10-08,21:27:56.000,281,11101656,124125,0,1759958875,13813.733548709999,-57.60344649000035,53042.58651144 2025-10-08,21:27:57.000,281,11101678,123725,0,1759958876,13813.740285019994,-57.59639736000099,53042.58651144 2025-10-08,21:27:58.000,281,11101589,124485,0,1759958877,13813.740285019994,-57.56115170999692,53042.52362736001 2025-10-08,21:27:59.000,281,11101665,123965,0,1759958878,13813.760493949994,-57.56115170999692,53042.628434160004 2025-10-08,21:28:00.000,281,11101618,124365,0,1759958879,13813.82785704999,-57.58934823000163,53042.60048568001 2025-10-08,21:28:01.000,281,11101669,124365,0,1759958880,13813.84806597999,-57.59639736000099,53042.579524320005 2025-10-08,21:28:02.000,281,11101638,124005,0,1759958881,13813.881747529995,-57.62459387999843,53042.61445992 2025-10-08,21:28:03.000,281,11101660,123605,0,1759958882,13813.942374319995,-57.62459387999843,53042.59349856001 2025-10-08,21:28:04.000,281,11101657,123605,0,1759958883,13813.93563801,-57.63869213999715,53042.6074728 2025-10-08,21:28:05.000,281,11101639,123285,0,1759958884,13813.962583249995,-57.68803604999994,53042.62144704001 2025-10-08,21:28:06.000,281,11101612,123365,0,1759958885,13813.96931955999,-57.66688866000186,53042.62144704001 2025-10-08,21:28:07.000,281,11101662,122805,0,1759958886,13813.93563801,-57.702134309998655,53042.63542128 2025-10-08,21:28:08.000,281,11101663,123085,0,1759958887,13813.89522015,-57.68803604999994,53042.60048568001 2025-10-08,21:28:09.000,281,11101640,122605,0,1759958888,13813.87501122,-57.652790399995865,53042.62144704001 2025-10-08,21:28:10.000,281,11101659,123125,0,1759958889,13813.821120739995,-57.66688866000186,53042.60048568001 2025-10-08,21:28:11.000,281,11101649,122805,0,1759958890,13813.75375764,-57.66688866000186,53042.57253720001 2025-10-08,21:28:12.000,281,11101677,122645,0,1759958891,13813.666185609989,-57.66688866000186,53042.65638264 2025-10-08,21:28:13.000,281,11101597,122805,0,1759958892,13813.605558819989,-57.67393779000122,53042.59349856001 2025-10-08,21:28:14.000,281,11101585,122685,0,1759958893,13813.551668339998,-57.702134309998655,53042.65638264 2025-10-08,21:28:15.000,281,11101625,122885,0,1759958894,13813.544932029989,-57.744429090002086,53042.62144704001 2025-10-08,21:28:16.000,281,11101683,123085,0,1759958895,13813.484305239988,-57.77967473999888,53042.61445992 2025-10-08,21:28:17.000,281,11101642,123165,0,1759958896,13813.517986789993,-57.81492038999568,53042.61445992 2025-10-08,21:28:18.000,281,11101665,122885,0,1759958897,13813.544932029989,-57.80082212999696,53042.55856296 2025-10-08,21:28:19.000,281,11101659,123165,0,1759958898,13813.625767749989,-57.83606778000103,53042.63542128 2025-10-08,21:28:20.000,281,11101716,122805,0,1759958899,13813.720076089994,-57.82196952000231,53042.628434160004 2025-10-08,21:28:21.000,281,11101687,122765,0,1759958900,13813.72681239999,-57.82901865000167,53042.579524320005 2025-10-08,21:28:22.000,281,11101624,122485,0,1759958901,13813.75375764,-57.77262560999952,53042.61445992 2025-10-08,21:28:23.000,281,11101615,122565,0,1759958902,13813.75375764,-57.744429090002086,53042.57253720001 2025-10-08,21:28:24.000,281,11101643,122845,0,1759958903,13813.740285019994,-57.695085179999296,53042.60048568001 2025-10-08,21:28:25.000,281,11101651,122765,0,1759958904,13813.75375764,-57.695085179999296,53042.579524320005 2025-10-08,21:28:26.000,281,11101687,122485,0,1759958905,13813.72681239999,-57.652790399995865,53042.54458872 2025-10-08,21:28:27.000,281,11101688,122845,0,1759958906,13813.666185609989,-57.66688866000186,53042.6074728 2025-10-08,21:28:28.000,281,11101647,122965,0,1759958907,13813.645976679989,-57.63869213999715,53042.60048568001 2025-10-08,21:28:29.000,281,11101674,123365,0,1759958908,13813.625767749989,-57.645741269996506,53042.60048568001 2025-10-08,21:28:30.000,281,11101683,123525,0,1759958909,13813.625767749989,-57.61754474999907,53042.649395520006 2025-10-08,21:28:31.000,281,11101687,123045,0,1759958910,13813.544932029989,-57.62459387999843,53042.60048568001 2025-10-08,21:28:32.000,281,11101616,123405,0,1759958911,13813.538195719993,-57.60344649000035,53042.55856296 2025-10-08,21:28:33.000,281,11101683,123285,0,1759958912,13813.524723099988,-57.5470534499982,53042.57253720001 2025-10-08,21:28:34.000,281,11101674,123325,0,1759958913,13813.517986789993,-57.5470534499982,53042.55157584001 2025-10-08,21:28:35.000,281,11101624,123325,0,1759958914,13813.470832619998,-57.483611279996694,53042.50965312 2025-10-08,21:28:36.000,281,11101711,123525,0,1759958915,13813.416942139993,-57.45541475999926,53042.51664024 2025-10-08,21:28:37.000,281,11101634,123165,0,1759958916,13813.349579039997,-57.42721824000182,53042.55157584001 2025-10-08,21:28:38.000,281,11101673,123125,0,1759958917,13813.309161179997,-57.39902171999711,53042.5376016 2025-10-08,21:28:39.000,281,11101603,123205,0,1759958918,13813.248534389997,-57.39902171999711,53042.54458872 2025-10-08,21:28:40.000,281,11101666,123085,0,1759958919,13813.208116529997,-57.37082519999967,53042.50266600001 2025-10-08,21:28:41.000,281,11101673,123445,0,1759958920,13813.221589150002,-57.32148128999688,53042.52362736001 2025-10-08,21:28:42.000,281,11101645,123125,0,1759958921,13813.255270699992,-57.342628680002235,53042.50965312 2025-10-08,21:28:43.000,281,11101584,122885,0,1759958922,13813.262007010002,-57.3355795499956,53042.4677304 2025-10-08,21:28:44.000,281,11101674,123085,0,1759958923,13813.302424870002,-57.356726940000954,53042.460743280004 2025-10-08,21:28:45.000,281,11101636,123005,0,1759958924,13813.403469520003,-57.342628680002235,53042.4677304 2025-10-08,21:28:46.000,281,11101701,122965,0,1759958925,13813.396733209993,-57.37787432999903,53042.45375616001 2025-10-08,21:28:47.000,281,11101702,123445,0,1759958926,13813.450623689998,-57.42721824000182,53042.48869176 2025-10-08,21:28:48.000,281,11101644,122885,0,1759958927,13813.491041549998,-57.46246388999862,53042.43279480001 2025-10-08,21:28:49.000,281,11101661,123045,0,1759958928,13813.450623689998,-57.532955189999484,53042.47471752001 2025-10-08,21:28:50.000,281,11101625,123045,0,1759958929,13813.457359999993,-57.56820083999628,53042.47471752001 2025-10-08,21:28:51.000,281,11101683,122685,0,1759958930,13813.457359999993,-57.56820083999628,53042.47471752001 2025-10-08,21:28:52.000,281,11101577,123005,0,1759958931,13813.403469520003,-57.5470534499982,53042.4677304 2025-10-08,21:28:53.000,281,11101632,123045,0,1759958932,13813.369787969998,-57.56820083999628,53042.45375616001 2025-10-08,21:28:54.000,281,11101702,122525,0,1759958933,13813.356315349993,-57.49066040999605,53042.48869176 2025-10-08,21:28:55.000,281,11101662,122525,0,1759958934,13813.389996899998,-57.476562149997335,53042.47471752001 2025-10-08,21:28:56.000,281,11101643,122805,0,1759958935,13813.430414759998,-57.420169109995186,53042.4677304 2025-10-08,21:28:57.000,281,11101611,122885,0,1759958936,13813.491041549998,-57.38492345999839,53042.4677304 2025-10-08,21:28:58.000,281,11101684,122645,0,1759958937,13813.477568929993,-57.32853041999624,53042.4677304 2025-10-08,21:28:59.000,281,11101632,122805,0,1759958938,13813.504514169988,-57.300333899998805,53042.43279480001 2025-10-08,21:29:00.000,281,11101703,122765,0,1759958939,13813.558404649993,-57.31443215999752,53042.40484632001 2025-10-08,21:29:01.000,281,11101680,122845,0,1759958940,13813.484305239988,-57.27213738000137,53042.40484632001 2025-10-08,21:29:02.000,281,11101597,123045,0,1759958941,13813.457359999993,-57.307383029998164,53042.37689784 2025-10-08,21:29:03.000,281,11101656,123325,0,1759958942,13813.416942139993,-57.293284769999445,53042.40484632001 2025-10-08,21:29:04.000,281,11101614,123245,0,1759958943,13813.342842730002,-57.31443215999752,53042.42580768001 2025-10-08,21:29:05.000,281,11101702,123085,0,1759958944,13813.235061769992,-57.293284769999445,53042.39087208 2025-10-08,21:29:06.000,281,11101635,123205,0,1759958945,13813.167698669997,-57.356726940000954,53042.3978592 2025-10-08,21:29:07.000,281,11101626,122685,0,1759958946,13813.059917710001,-57.3355795499956,53042.37689784 2025-10-08,21:29:08.000,281,11101663,123005,0,1759958947,13813.026236159996,-57.3355795499956,53042.3978592 2025-10-08,21:29:09.000,281,11101626,122885,0,1759958948,13813.026236159996,-57.37082519999967,53042.41882056 2025-10-08,21:29:10.000,281,11101637,122925,0,1759958949,13812.985818299996,-57.36377607000031,53042.40484632001 2025-10-08,21:29:11.000,281,11101633,122765,0,1759958950,13812.97908199,-57.39197258999775,53042.411833440005 2025-10-08,21:29:12.000,281,11101640,122805,0,1759958951,13813.019499850001,-57.349677810001594,53042.38388496001 2025-10-08,21:29:13.000,281,11101618,122765,0,1759958952,13813.093599259992,-57.349677810001594,53042.35593648001 2025-10-08,21:29:14.000,281,11101587,122885,0,1759958953,13813.086862949996,-57.3355795499956,53042.362923600005 2025-10-08,21:29:15.000,281,11101657,122885,0,1759958954,13813.154226049992,-57.37082519999967,53042.33497512001 2025-10-08,21:29:16.000,281,11101647,122805,0,1759958955,13813.214852839992,-57.286235640000086,53042.28606528001 2025-10-08,21:29:17.000,281,11101639,122965,0,1759958956,13813.208116529997,-57.300333899998805,53042.362923600005 2025-10-08,21:29:18.000,281,11101672,122765,0,1759958957,13813.181171290002,-57.258039119995374,53042.327988 2025-10-08,21:29:19.000,281,11101668,123005,0,1759958958,13813.194643909992,-57.236891729997296,53042.30003952 2025-10-08,21:29:20.000,281,11101603,122645,0,1759958959,13813.187907599997,-57.18049868999515,53042.327988 2025-10-08,21:29:21.000,281,11101639,122885,0,1759958960,13813.127280809997,-57.18049868999515,53042.39087208 2025-10-08,21:29:22.000,281,11101655,122645,0,1759958961,13813.100335570001,-57.18754782000178,53042.40484632001 2025-10-08,21:29:23.000,281,11101668,123005,0,1759958962,13813.059917710001,-57.15935129999707,53042.38388496001 2025-10-08,21:29:24.000,281,11101638,122885,0,1759958963,13812.992554609991,-57.16640042999643,53042.3978592 2025-10-08,21:29:25.000,281,11101634,123045,0,1759958964,13812.999290920001,-57.236891729997296,53042.41882056 2025-10-08,21:29:26.000,281,11101643,122885,0,1759958965,13813.053181399991,-57.27213738000137,53042.43279480001 2025-10-08,21:29:27.000,281,11101685,123045,0,1759958966,13813.107071879997,-57.31443215999752,53042.37689784 2025-10-08,21:29:28.000,281,11101672,123125,0,1759958967,13813.235061769992,-57.32853041999624,53042.44676904 2025-10-08,21:29:29.000,281,11101628,122845,0,1759958968,13813.329370109997,-57.356726940000954,53042.39087208 2025-10-08,21:29:30.000,281,11101666,122885,0,1759958969,13813.369787969998,-57.41311997999583,53042.411833440005 2025-10-08,21:29:31.000,281,11101621,122885,0,1759958970,13813.410205829998,-57.36377607000031,53042.39087208 2025-10-08,21:29:32.000,281,11101657,123085,0,1759958971,13813.443887379988,-57.342628680002235,53042.38388496001 2025-10-08,21:29:33.000,281,11101653,123045,0,1759958972,13813.457359999993,-57.286235640000086,53042.36991072 2025-10-08,21:29:34.000,281,11101640,123085,0,1759958973,13813.437151069993,-57.236891729997296,53042.37689784 2025-10-08,21:29:35.000,281,11101609,123205,0,1759958974,13813.389996899998,-57.2016460800005,53042.34894936 2025-10-08,21:29:36.000,281,11101659,123285,0,1759958975,13813.336106419993,-57.18754782000178,53042.39087208 2025-10-08,21:29:37.000,281,11101638,122685,0,1759958976,13813.248534389997,-57.16640042999643,53042.40484632001 2025-10-08,21:29:38.000,281,11101607,123405,0,1759958977,13813.208116529997,-57.18049868999515,53042.42580768001 2025-10-08,21:29:39.000,281,11101691,123005,0,1759958978,13813.208116529997,-57.17344955999579,53042.35593648001 2025-10-08,21:29:40.000,281,11101619,123085,0,1759958979,13813.208116529997,-57.22984259999794,53042.3978592 2025-10-08,21:29:41.000,281,11101640,122965,0,1759958980,13813.160962360002,-57.22984259999794,53042.34196224 2025-10-08,21:29:42.000,281,11101685,122925,0,1759958981,13813.140753430001,-57.2016460800005,53042.37689784 2025-10-08,21:29:43.000,281,11101659,122965,0,1759958982,13813.140753430001,-57.15230216999771,53042.327988 2025-10-08,21:29:44.000,281,11101605,122925,0,1759958983,13813.066654019996,-57.14525303999835,53042.30003952 2025-10-08,21:29:45.000,281,11101672,122965,0,1759958984,13813.012763539991,-57.13115477999963,53042.293052400004 2025-10-08,21:29:46.000,281,11101706,123045,0,1759958985,13812.972345679991,-57.13820390999899,53042.25811680001 2025-10-08,21:29:47.000,281,11101621,123125,0,1759958986,13812.931927819991,-57.09590912999556,53042.28606528001 2025-10-08,21:29:48.000,281,11101641,123045,0,1759958987,13812.81741055,-57.14525303999835,53042.27209104 2025-10-08,21:29:49.000,281,11101672,123045,0,1759958988,13812.763520069995,-57.13115477999963,53042.36991072 2025-10-08,21:29:50.000,281,11101687,123125,0,1759958989,13812.70962958999,-57.17344955999579,53042.34894936 2025-10-08,21:29:51.000,281,11101688,123365,0,1759958990,13812.622057559995,-57.236891729997296,53042.32100088 2025-10-08,21:29:52.000,281,11101644,123325,0,1759958991,13812.58837600999,-57.22984259999794,53042.33497512001 2025-10-08,21:29:53.000,281,11101631,123245,0,1759958992,13812.534485529999,-57.243940859996655,53042.27907816 2025-10-08,21:29:54.000,281,11101617,123085,0,1759958993,13812.50754028999,-57.258039119995374,53042.25811680001 2025-10-08,21:29:55.000,281,11101641,122925,0,1759958994,13812.473858739999,-57.258039119995374,53042.21619408001 2025-10-08,21:29:56.000,281,11101667,123165,0,1759958995,13812.494067669999,-57.243940859996655,53042.20920696 2025-10-08,21:29:57.000,281,11101639,123005,0,1759958996,13812.500803979994,-57.286235640000086,53042.2231812 2025-10-08,21:29:58.000,281,11101606,123125,0,1759958997,13812.54795814999,-57.250989989996015,53042.20920696 2025-10-08,21:29:59.000,281,11101598,123245,0,1759958998,13812.601848629994,-57.27918651000073,53042.20920696 2025-10-08,21:30:00.000,281,11101656,123085,0,1759958999,13812.561430769994,-57.258039119995374,53042.195232720005 2025-10-08,21:30:01.000,281,11101649,123405,0,1759959000,13812.581639699994,-57.243940859996655,53042.18824560001 2025-10-08,21:30:02.000,281,11101644,123365,0,1759959001,13812.581639699994,-57.2016460800005,53042.18125848 2025-10-08,21:30:03.000,281,11101605,123405,0,1759959002,13812.581639699994,-57.15935129999707,53042.195232720005 2025-10-08,21:30:04.000,281,11101657,123405,0,1759959003,13812.50754028999,-57.09590912999556,53042.13933576001 2025-10-08,21:30:05.000,281,11101668,123365,0,1759959004,13812.521012909994,-57.04656522000005,53042.195232720005 2025-10-08,21:30:06.000,281,11101665,123605,0,1759959005,13812.561430769994,-56.9901721799979,53042.17427136 2025-10-08,21:30:07.000,281,11101606,123325,0,1759959006,13812.61532125,-56.9549265300011,53042.18125848 2025-10-08,21:30:08.000,281,11101592,123485,0,1759959007,13812.662475419995,-56.9549265300011,53042.16728424001 2025-10-08,21:30:09.000,281,11101657,123685,0,1759959008,13812.682684349995,-56.947877400001744,53042.11138728 2025-10-08,21:30:10.000,281,11101679,123485,0,1759959009,13812.7163659,-56.9901721799979,53042.10440016 2025-10-08,21:30:11.000,281,11101657,123685,0,1759959010,13812.763520069995,-57.04656522000005,53042.18125848 2025-10-08,21:30:12.000,281,11101611,124045,0,1759959011,13812.77025637999,-57.0888599999962,53042.18125848 2025-10-08,21:30:13.000,281,11101640,123325,0,1759959012,13812.824146859995,-57.20869520999986,53042.195232720005 2025-10-08,21:30:14.000,281,11101697,123605,0,1759959013,13812.783728999995,-57.27918651000073,53042.195232720005 2025-10-08,21:30:15.000,281,11101693,123325,0,1759959014,13812.77025637999,-57.349677810001594,53042.20920696 2025-10-08,21:30:16.000,281,11101643,123685,0,1759959015,13812.763520069995,-57.44131650000054,53042.16029712 2025-10-08,21:30:17.000,281,11101629,123525,0,1759959016,13812.75004744999,-57.469513019997976,53042.18125848 2025-10-08,21:30:18.000,281,11101664,123565,0,1759959017,13812.73657483,-57.476562149997335,53042.125361520004 2025-10-08,21:30:19.000,281,11101658,123685,0,1759959018,13812.743311139995,-57.44131650000054,53042.11138728 2025-10-08,21:30:20.000,281,11101643,123925,0,1759959019,13812.702893279995,-57.43426737000118,53042.17427136 2025-10-08,21:30:21.000,281,11101663,123685,0,1759959020,13812.69615697,-57.420169109995186,53042.16728424001 2025-10-08,21:30:22.000,281,11101616,123765,0,1759959021,13812.662475419995,-57.36377607000031,53042.16029712 2025-10-08,21:30:23.000,281,11101637,123605,0,1759959022,13812.682684349995,-57.3355795499956,53042.11138728 2025-10-08,21:30:24.000,281,11101638,123685,0,1759959023,13812.70962958999,-57.32148128999688,53042.097413040006 2025-10-08,21:30:25.000,281,11101671,123605,0,1759959024,13812.79046530999,-57.32148128999688,53042.13234864 2025-10-08,21:30:26.000,281,11101630,124005,0,1759959025,13812.83088316999,-57.342628680002235,53042.15331 2025-10-08,21:30:27.000,281,11101651,123645,0,1759959026,13812.87803734,-57.39197258999775,53042.146322880006 2025-10-08,21:30:28.000,281,11101673,123925,0,1759959027,13812.945400439996,-57.42721824000182,53042.146322880006 2025-10-08,21:30:29.000,281,11101659,123844,0,1759959028,13813.012763539991,-57.51180780000141,53042.17427136 2025-10-08,21:30:30.000,281,11101589,123885,0,1759959029,13813.107071879997,-57.62459387999843,53042.15331 2025-10-08,21:30:31.000,281,11101690,124085,0,1759959030,13813.174434979992,-57.63869213999715,53042.15331 2025-10-08,21:30:32.000,281,11101617,124045,0,1759959031,13813.154226049992,-57.68098692000058,53042.16728424001 2025-10-08,21:30:33.000,281,11101630,124165,0,1759959032,13813.140753430001,-57.695085179999296,53042.16029712 2025-10-08,21:30:34.000,281,11101642,123885,0,1759959033,13813.100335570001,-57.695085179999296,53042.20920696 2025-10-08,21:30:35.000,281,11101638,123805,0,1759959034,13813.059917710001,-57.702134309998655,53042.146322880006 2025-10-08,21:30:36.000,281,11101623,124565,0,1759959035,13813.012763539991,-57.709183439998014,53042.20920696 2025-10-08,21:30:37.000,281,11101645,124005,0,1759959036,13812.992554609991,-57.73033082999609,53042.13933576001 2025-10-08,21:30:38.000,281,11101696,124445,0,1759959037,13812.93866413,-57.66688866000186,53042.13933576001 2025-10-08,21:30:39.000,281,11101613,124165,0,1759959038,13812.9184552,-57.695085179999296,53042.20920696 2025-10-08,21:30:40.000,281,11101662,124005,0,1759959039,13812.91171888999,-57.66688866000186,53042.125361520004 2025-10-08,21:30:41.000,281,11101689,124165,0,1759959040,13812.87803734,-57.68098692000058,53042.16029712 2025-10-08,21:30:42.000,281,11101651,123885,0,1759959041,13812.79720162,-57.68098692000058,53042.11138728 2025-10-08,21:30:43.000,281,11101652,124005,0,1759959042,13812.77025637999,-57.758527350000804,53042.16728424001 2025-10-08,21:30:44.000,281,11101679,123325,0,1759959043,13812.75678376,-57.82196952000231,53042.15331 2025-10-08,21:30:45.000,281,11101660,123565,0,1759959044,13812.83761948,-57.9065590800019,53042.18824560001 2025-10-08,21:30:46.000,281,11101592,123565,0,1759959045,13812.83761948,-58.0052469000002,53042.195232720005 2025-10-08,21:30:47.000,281,11101670,123365,0,1759959046,13812.904982579996,-58.06163994000235,53042.146322880006 2025-10-08,21:30:48.000,281,11101614,123365,0,1759959047,13812.904982579996,-58.110983849997865,53042.16029712 2025-10-08,21:30:49.000,281,11101634,123205,0,1759959048,13812.972345679991,-58.14622950000194,53042.15331 2025-10-08,21:30:50.000,281,11101648,123125,0,1759959049,13813.100335570001,-58.14622950000194,53042.18824560001 2025-10-08,21:30:51.000,281,11101652,123325,0,1759959050,13813.147489739997,-58.14622950000194,53042.20221984 2025-10-08,21:30:52.000,281,11101644,123165,0,1759959051,13813.228325459997,-58.06163994000235,53042.18824560001 2025-10-08,21:30:53.000,281,11101623,122845,0,1759959052,13813.309161179997,-58.0052469000002,53042.20920696 2025-10-08,21:30:54.000,281,11101662,123125,0,1759959053,13813.342842730002,-57.97000124999613,53042.20920696 2025-10-08,21:30:55.000,281,11101672,123365,0,1759959054,13813.403469520003,-57.96295211999677,53042.21619408001 2025-10-08,21:30:56.000,281,11101630,123045,0,1759959055,13813.376524279993,-58.0052469000002,53042.25112968 2025-10-08,21:30:57.000,281,11101662,122805,0,1759959056,13813.329370109997,-57.94885385999805,53042.20920696 2025-10-08,21:30:58.000,281,11101654,122885,0,1759959057,13813.275479629992,-57.95590298999741,53042.27209104 2025-10-08,21:30:59.000,281,11101667,123045,0,1759959058,13813.194643909992,-57.934755599999335,53042.17427136 2025-10-08,21:31:00.000,281,11101654,122645,0,1759959059,13813.100335570001,-57.95590298999741,53042.26510392001 2025-10-08,21:31:01.000,281,11101649,122725,0,1759959060,13813.059917710001,-57.91360821000126,53042.314013760006 2025-10-08,21:31:02.000,281,11101654,122725,0,1759959061,13813.066654019996,-57.89950994999526,53042.293052400004 2025-10-08,21:31:03.000,281,11101623,122445,0,1759959062,13813.113808189992,-57.885411689996545,53042.30003952 2025-10-08,21:31:04.000,281,11101670,122965,0,1759959063,13813.160962360002,-57.85721516999911,53042.32100088 2025-10-08,21:31:05.000,281,11101626,122845,0,1759959064,13813.221589150002,-57.83606778000103,53042.37689784 2025-10-08,21:31:06.000,281,11101634,123005,0,1759959065,13813.248534389997,-57.82901865000167,53042.36991072 2025-10-08,21:31:07.000,281,11101648,122725,0,1759959066,13813.329370109997,-57.86426429999847,53042.293052400004 2025-10-08,21:31:08.000,281,11101697,123245,0,1759959067,13813.241798080002,-57.82901865000167,53042.32100088 2025-10-08,21:31:09.000,281,11101601,123765,0,1759959068,13813.288952249997,-57.80787125999632,53042.30702664001 2025-10-08,21:31:10.000,281,11101648,123685,0,1759959069,13813.275479629992,-57.80082212999696,53042.30003952 2025-10-08,21:31:11.000,281,11101623,123485,0,1759959070,13813.262007010002,-57.751478220001445,53042.32100088 2025-10-08,21:31:12.000,281,11101669,124005,0,1759959071,13813.295688559992,-57.758527350000804,53042.32100088 2025-10-08,21:31:13.000,281,11101624,123085,0,1759959072,13813.363051660002,-57.758527350000804,53042.28606528001 2025-10-08,21:31:14.000,281,11101681,123285,0,1759959073,13813.363051660002,-57.71623256999737,53042.27907816 2025-10-08,21:31:15.000,281,11101626,123205,0,1759959074,13813.403469520003,-57.67393779000122,53042.27907816 2025-10-08,21:31:16.000,281,11101673,123325,0,1759959075,13813.403469520003,-57.695085179999296,53042.26510392001 2025-10-08,21:31:17.000,281,11101638,123165,0,1759959076,13813.363051660002,-57.72328169999673,53042.32100088 2025-10-08,21:31:18.000,281,11101651,123245,0,1759959077,13813.342842730002,-57.80787125999632,53042.30702664001 2025-10-08,21:31:19.000,281,11101703,123285,0,1759959078,13813.302424870002,-57.85016603999975,53042.30702664001 2025-10-08,21:31:20.000,281,11101602,122845,0,1759959079,13813.268743319997,-57.892460819995904,53042.327988 2025-10-08,21:31:21.000,281,11101600,123005,0,1759959080,13813.214852839992,-57.87131342999783,53042.33497512001 2025-10-08,21:31:22.000,281,11101636,123645,0,1759959081,13813.167698669997,-57.91360821000126,53042.36991072 2025-10-08,21:31:23.000,281,11101663,123005,0,1759959082,13813.086862949996,-57.9065590800019,53042.35593648001 2025-10-08,21:31:24.000,281,11101640,123045,0,1759959083,13813.053181399991,-57.91360821000126,53042.35593648001 2025-10-08,21:31:25.000,281,11101650,122925,0,1759959084,13813.053181399991,-57.87131342999783,53042.35593648001 2025-10-08,21:31:26.000,281,11101604,123005,0,1759959085,13813.053181399991,-57.920657340000616,53042.36991072 2025-10-08,21:31:27.000,281,11101649,123045,0,1759959086,13813.093599259992,-57.920657340000616,53042.362923600005 2025-10-08,21:31:28.000,281,11101664,123125,0,1759959087,13813.194643909992,-57.892460819995904,53042.32100088 2025-10-08,21:31:29.000,281,11101666,123205,0,1759959088,13813.349579039997,-57.892460819995904,53042.34196224 2025-10-08,21:31:30.000,281,11101644,123325,0,1759959089,13813.504514169988,-57.920657340000616,53042.34196224 2025-10-08,21:31:31.000,281,11101674,123085,0,1759959090,13813.612295129999,-57.97000124999613,53042.32100088 2025-10-08,21:31:32.000,281,11101697,123165,0,1759959091,13813.74702132999,-57.991148640001484,53042.327988 2025-10-08,21:31:33.000,281,11101657,123365,0,1759959092,13813.85480229,-58.01229602999956,53042.34196224 2025-10-08,21:31:34.000,281,11101590,123085,0,1759959093,13813.92890169999,-58.02639428999828,53042.35593648001 2025-10-08,21:31:35.000,281,11101599,123485,0,1759959094,13813.9962648,-58.040492549997,53042.3978592 2025-10-08,21:31:36.000,281,11101619,123525,0,1759959095,13814.02994634999,-58.06163994000235,53042.39087208 2025-10-08,21:31:37.000,281,11101653,123725,0,1759959096,13814.01647373,-58.103934719998506,53042.39087208 2025-10-08,21:31:38.000,281,11101667,124405,0,1759959097,13814.023210039995,-58.118032979997224,53042.44676904 2025-10-08,21:31:39.000,281,11101622,124565,0,1759959098,13814.003001109995,-58.09688558999915,53042.49567888 2025-10-08,21:31:40.000,281,11101619,124525,0,1759959099,13813.962583249995,-58.103934719998506,53042.481704640006 2025-10-08,21:31:41.000,281,11101626,124805,0,1759959100,13814.003001109995,-58.06868907000171,53042.52362736001 2025-10-08,21:31:42.000,281,11101684,124125,0,1759959101,13813.98952848999,-57.991148640001484,53042.48869176 2025-10-08,21:31:43.000,281,11101597,124165,0,1759959102,13814.01647373,-57.934755599999335,53042.50965312 2025-10-08,21:31:44.000,281,11101709,123645,0,1759959103,13814.043418969995,-57.84311691000039,53042.47471752001 2025-10-08,21:31:45.000,281,11101658,123805,0,1759959104,13814.083836829996,-57.744429090002086,53042.530614480005 2025-10-08,21:31:46.000,281,11101644,123805,0,1759959105,13814.124254689996,-57.63164300999779,53042.5376016 2025-10-08,21:31:47.000,281,11101696,123565,0,1759959106,13814.151199929991,-57.59639736000099,53042.481704640006 2025-10-08,21:31:48.000,281,11101636,123485,0,1759959107,13814.17814517,-57.56115170999692,53042.57253720001 2025-10-08,21:31:49.000,281,11101617,123325,0,1759959108,13814.171408859991,-57.55410257999756,53042.5376016 2025-10-08,21:31:50.000,281,11101678,123365,0,1759959109,13814.164672549996,-57.5470534499982,53042.58651144 2025-10-08,21:31:51.000,281,11101635,123045,0,1759959110,13814.13772731,-57.582299100002274,53042.58651144 2025-10-08,21:31:52.000,281,11101626,123205,0,1759959111,13814.124254689996,-57.62459387999843,53042.62144704001 2025-10-08,21:31:53.000,281,11101676,122685,0,1759959112,13814.11078206999,-57.758527350000804,53042.62144704001 2025-10-08,21:31:54.000,281,11101657,122725,0,1759959113,13814.15793624,-57.86426429999847,53042.677344 2025-10-08,21:31:55.000,281,11101673,122845,0,1759959114,13814.205090409996,-57.94885385999805,53042.73324096 2025-10-08,21:31:56.000,281,11101620,122645,0,1759959115,13814.292662439992,-58.01229602999956,53042.72625384 2025-10-08,21:31:57.000,281,11101631,123085,0,1759959116,13814.353289229992,-58.054590809995716,53042.72625384 2025-10-08,21:31:58.000,281,11101668,122925,0,1759959117,13814.440861260002,-58.07573820000107,53042.747215200005 2025-10-08,21:31:59.000,281,11101690,122605,0,1759959118,13814.541905910002,-58.06163994000235,53042.76118944001 2025-10-08,21:32:00.000,281,11101596,123005,0,1759959119,13814.609269009998,-58.02639428999828,53042.84503488 2025-10-08,21:32:01.000,281,11101657,123365,0,1759959120,13814.616005319993,-58.03344341999764,53042.82407352 2025-10-08,21:32:02.000,281,11101728,123045,0,1759959121,13814.649686869998,-57.941804729998694,53042.852022 2025-10-08,21:32:03.000,281,11101615,123445,0,1759959122,13814.602532700002,-57.84311691000039,53042.83804776001 2025-10-08,21:32:04.000,281,11101649,123365,0,1759959123,13814.501488050002,-57.80082212999696,53042.84503488 2025-10-08,21:32:05.000,281,11101676,123285,0,1759959124,13814.427388639997,-57.78672386999824,53042.87298336 2025-10-08,21:32:06.000,281,11101626,123645,0,1759959125,13814.326343989997,-57.7937729999976,53042.88695760001 2025-10-08,21:32:07.000,281,11101712,123965,0,1759959126,13814.245508269996,-57.7937729999976,53042.89394472 2025-10-08,21:32:08.000,281,11101628,123965,0,1759959127,13814.124254689996,-57.77967473999888,53042.94285456 2025-10-08,21:32:09.000,281,11101609,124325,0,1759959128,13814.07036420999,-57.7937729999976,53042.963815920004 2025-10-08,21:32:10.000,281,11101664,124645,0,1759959129,13814.07036420999,-57.80082212999696,53042.95682880001 2025-10-08,21:32:11.000,281,11101592,124445,0,1759959130,13814.07710052,-57.84311691000039,53042.95682880001 2025-10-08,21:32:12.000,281,11101699,123925,0,1759959131,13814.09730945,-57.80787125999632,53042.9218932 2025-10-08,21:32:13.000,281,11101647,124285,0,1759959132,13814.15793624,-57.83606778000103,53042.95682880001 2025-10-08,21:32:14.000,281,11101673,124125,0,1759959133,13814.205090409996,-57.82901865000167,53042.9917644 2025-10-08,21:32:15.000,281,11101727,123525,0,1759959134,13814.326343989997,-57.78672386999824,53042.93586744001 2025-10-08,21:32:16.000,281,11101633,123645,0,1759959135,13814.346552919997,-57.82196952000231,53042.963815920004 2025-10-08,21:32:17.000,281,11101615,123165,0,1759959136,13814.407179709997,-57.80082212999696,53042.9218932 2025-10-08,21:32:18.000,281,11101633,123085,0,1759959137,13814.440861260002,-57.80082212999696,53042.97080304 2025-10-08,21:32:19.000,281,11101634,123085,0,1759959138,13814.434124949992,-57.85016603999975,53042.914906080005 2025-10-08,21:32:20.000,281,11101684,123045,0,1759959139,13814.326343989997,-57.91360821000126,53043.01971288 2025-10-08,21:32:21.000,281,11101645,123005,0,1759959140,13814.299398750001,-57.927706469999976,53042.9218932 2025-10-08,21:32:22.000,281,11101679,122365,0,1759959141,13814.1983541,-57.95590298999741,53042.95682880001 2025-10-08,21:32:23.000,281,11101673,122725,0,1759959142,13814.11078206999,-57.99819777000084,53042.92888032001 2025-10-08,21:32:24.000,281,11101649,122845,0,1759959143,13814.07036420999,-58.06163994000235,53042.97080304 2025-10-08,21:32:25.000,281,11101637,122845,0,1759959144,13814.01647373,-58.02639428999828,53042.97080304 2025-10-08,21:32:26.000,281,11101673,122765,0,1759959145,13813.92890169999,-58.01934515999892,53042.94984168 2025-10-08,21:32:27.000,281,11101623,122645,0,1759959146,13813.87501122,-57.99819777000084,53042.94285456 2025-10-08,21:32:28.000,281,11101571,122925,0,1759959147,13813.84806597999,-57.991148640001484,53042.963815920004 2025-10-08,21:32:29.000,281,11101617,123005,0,1759959148,13813.821120739995,-57.920657340000616,53042.94285456 2025-10-08,21:32:30.000,281,11101632,122965,0,1759959149,13813.922165389995,-57.934755599999335,53042.92888032001 2025-10-08,21:32:31.000,281,11101612,123085,0,1759959150,13813.93563801,-57.878362559997186,53042.94285456 2025-10-08,21:32:32.000,281,11101687,123045,0,1759959151,13813.94911062999,-57.89950994999526,53042.865996240005 2025-10-08,21:32:33.000,281,11101667,123165,0,1759959152,13814.02994634999,-57.885411689996545,53042.89394472 2025-10-08,21:32:34.000,281,11101648,123405,0,1759959153,13814.083836829996,-57.84311691000039,53042.89394472 2025-10-08,21:32:35.000,281,11101578,123405,0,1759959154,13814.124254689996,-57.85016603999975,53042.90791896001 2025-10-08,21:32:36.000,281,11101670,123325,0,1759959155,13814.164672549996,-57.83606778000103,53042.87298336 2025-10-08,21:32:37.000,281,11101590,123605,0,1759959156,13814.184881479996,-57.86426429999847,53042.90093184 2025-10-08,21:32:38.000,281,11101617,123485,0,1759959157,13814.15793624,-57.9065590800019,53042.90791896001 2025-10-08,21:32:39.000,281,11101663,124045,0,1759959158,13814.17814517,-57.927706469999976,53042.914906080005 2025-10-08,21:32:40.000,281,11101654,124085,0,1759959159,13814.144463619996,-57.94885385999805,53042.87997048 2025-10-08,21:32:41.000,281,11101709,124205,0,1759959160,13814.11751838,-57.97000124999613,53042.97080304 2025-10-08,21:32:42.000,281,11101700,124285,0,1759959161,13814.083836829996,-57.984099510002125,53042.94285456 2025-10-08,21:32:43.000,281,11101612,124485,0,1759959162,13814.063627899995,-58.03344341999764,53042.90791896001 2025-10-08,21:32:44.000,281,11101601,124245,0,1759959163,13814.02994634999,-58.054590809995716,53042.93586744001 2025-10-08,21:32:45.000,281,11101636,124085,0,1759959164,13814.023210039995,-58.103934719998506,53042.85900912001 2025-10-08,21:32:46.000,281,11101662,124245,0,1759959165,13813.95584694,-58.118032979997224,53042.90791896001 2025-10-08,21:32:47.000,281,11101627,124005,0,1759959166,13813.942374319995,-58.153278630001296,53042.92888032001 2025-10-08,21:32:48.000,281,11101682,124165,0,1759959167,13813.901956459995,-58.12508210999658,53042.90791896001 2025-10-08,21:32:49.000,281,11101671,124005,0,1759959168,13813.861538599995,-58.09688558999915,53042.84503488 2025-10-08,21:32:50.000,281,11101639,124045,0,1759959169,13813.90869276999,-58.08983645999979,53042.84503488 2025-10-08,21:32:51.000,281,11101690,124005,0,1759959170,13813.93563801,-58.06163994000235,53042.84503488 2025-10-08,21:32:52.000,281,11101624,123965,0,1759959171,13814.05015527999,-58.03344341999764,53042.90093184 2025-10-08,21:32:53.000,281,11101617,123485,0,1759959172,13814.11751838,-57.95590298999741,53042.88695760001 2025-10-08,21:32:54.000,281,11101709,123685,0,1759959173,13814.191617789991,-57.86426429999847,53042.83804776001 2025-10-08,21:32:55.000,281,11101664,123565,0,1759959174,13814.333080299992,-57.81492038999568,53042.852022 2025-10-08,21:32:56.000,281,11101683,123565,0,1759959175,13814.400443400002,-57.82196952000231,53042.88695760001 2025-10-08,21:32:57.000,281,11101622,123405,0,1759959176,13814.440861260002,-57.77262560999952,53042.84503488 2025-10-08,21:32:58.000,281,11101631,123085,0,1759959177,13814.461070190002,-57.72328169999673,53042.83804776001 2025-10-08,21:32:59.000,281,11101631,122925,0,1759959178,13814.481279120002,-57.76557648000016,53042.90093184 2025-10-08,21:33:00.000,281,11101660,122445,0,1759959179,13814.461070190002,-57.77262560999952,53042.852022 2025-10-08,21:33:01.000,281,11101661,123005,0,1759959180,13814.360025540002,-57.84311691000039,53042.92888032001 2025-10-08,21:33:02.000,281,11101699,122605,0,1759959181,13814.252244579991,-57.878362559997186,53042.963815920004 2025-10-08,21:33:03.000,281,11101605,122485,0,1759959182,13814.1983541,-57.927706469999976,53042.92888032001 2025-10-08,21:33:04.000,281,11101629,122765,0,1759959183,13814.124254689996,-57.97705037999549,53042.963815920004 2025-10-08,21:33:05.000,281,11101606,122885,0,1759959184,13814.03668266,-57.99819777000084,53042.92888032001 2025-10-08,21:33:06.000,281,11101623,123005,0,1759959185,13814.083836829996,-58.03344341999764,53042.94285456 2025-10-08,21:33:07.000,281,11101651,122805,0,1759959186,13814.083836829996,-58.04754167999636,53042.93586744001 2025-10-08,21:33:08.000,281,11101676,122885,0,1759959187,13814.171408859991,-57.96295211999677,53042.92888032001 2025-10-08,21:33:09.000,281,11101628,122845,0,1759959188,13814.245508269996,-57.920657340000616,53042.914906080005 2025-10-08,21:33:10.000,281,11101661,123365,0,1759959189,13814.312871369992,-57.941804729998694,53042.92888032001 2025-10-08,21:33:11.000,281,11101680,123045,0,1759959190,13814.386970779997,-57.87131342999783,53042.93586744001 2025-10-08,21:33:12.000,281,11101653,123445,0,1759959191,13814.440861260002,-57.77967473999888,53042.90093184 2025-10-08,21:33:13.000,281,11101636,123245,0,1759959192,13814.488015429997,-57.73737995999545,53042.914906080005 2025-10-08,21:33:14.000,281,11101699,123365,0,1759959193,13814.461070190002,-57.68803604999994,53042.94285456 2025-10-08,21:33:15.000,281,11101672,122685,0,1759959194,13814.474542809992,-57.67393779000122,53042.92888032001 2025-10-08,21:33:16.000,281,11101602,122885,0,1759959195,13814.447597569997,-57.652790399995865,53042.94285456 2025-10-08,21:33:17.000,281,11101666,122885,0,1759959196,13814.434124949992,-57.645741269996506,53042.93586744001 2025-10-08,21:33:18.000,281,11101647,123085,0,1759959197,13814.427388639997,-57.61049561999971,53042.97080304 2025-10-08,21:33:19.000,281,11101659,123285,0,1759959198,13814.454333879992,-57.582299100002274,53042.9917644 2025-10-08,21:33:20.000,281,11101710,123245,0,1759959199,13814.461070190002,-57.59639736000099,53043.01971288 2025-10-08,21:33:21.000,281,11101669,123445,0,1759959200,13814.501488050002,-57.55410257999756,53043.04766136 2025-10-08,21:33:22.000,281,11101658,123565,0,1759959201,13814.582323770002,-57.59639736000099,53043.04766136 2025-10-08,21:33:23.000,281,11101644,123805,0,1759959202,13814.562114840002,-57.61754474999907,53043.00573864001 2025-10-08,21:33:24.000,281,11101671,124165,0,1759959203,13814.535169599993,-57.652790399995865,53043.06862272 2025-10-08,21:33:25.000,281,11101644,124245,0,1759959204,13814.575587459993,-57.68803604999994,53043.02670000001 2025-10-08,21:33:26.000,281,11101612,124125,0,1759959205,13814.589060079998,-57.66688866000186,53043.05464848001 2025-10-08,21:33:27.000,281,11101637,123844,0,1759959206,13814.555378529993,-57.67393779000122,53043.04067424 2025-10-08,21:33:28.000,281,11101679,123925,0,1759959207,13814.582323770002,-57.60344649000035,53043.08958408 2025-10-08,21:33:29.000,281,11101690,123565,0,1759959208,13814.582323770002,-57.56820083999628,53043.08958408 2025-10-08,21:33:30.000,281,11101646,123765,0,1759959209,13814.555378529993,-57.55410257999756,53043.04067424 2025-10-08,21:33:31.000,281,11101669,123485,0,1759959210,13814.642950559988,-57.46246388999862,53042.963815920004 2025-10-08,21:33:32.000,281,11101668,123325,0,1759959211,13814.602532700002,-57.4483656299999,53043.05464848001 2025-10-08,21:33:33.000,281,11101680,123485,0,1759959212,13814.609269009998,-57.36377607000031,53043.04766136 2025-10-08,21:33:34.000,281,11101678,123645,0,1759959213,13814.595796389993,-57.27213738000137,53043.05464848001 2025-10-08,21:33:35.000,281,11101650,123125,0,1759959214,13814.602532700002,-57.286235640000086,53043.0616356 2025-10-08,21:33:36.000,281,11101639,123445,0,1759959215,13814.548642219997,-57.258039119995374,53043.0616356 2025-10-08,21:33:37.000,281,11101666,123325,0,1759959216,13814.528433289997,-57.250989989996015,53043.0616356 2025-10-08,21:33:38.000,281,11101665,123405,0,1759959217,13814.514960669992,-57.236891729997296,53043.11054544 2025-10-08,21:33:39.000,281,11101672,123125,0,1759959218,13814.474542809992,-57.236891729997296,53043.13849392 2025-10-08,21:33:40.000,281,11101680,123165,0,1759959219,13814.508224359997,-57.300333899998805,53043.09657120001 2025-10-08,21:33:41.000,281,11101624,123965,0,1759959220,13814.514960669992,-57.3355795499956,53043.152468160006 2025-10-08,21:33:42.000,281,11101700,123605,0,1759959221,13814.562114840002,-57.37082519999967,53043.152468160006 2025-10-08,21:33:43.000,281,11101666,123685,0,1759959222,13814.602532700002,-57.44131650000054,53043.09657120001 2025-10-08,21:33:44.000,281,11101630,123245,0,1759959223,13814.616005319993,-57.38492345999839,53043.12451968001 2025-10-08,21:33:45.000,281,11101680,123005,0,1759959224,13814.622741630003,-57.349677810001594,53043.152468160006 2025-10-08,21:33:46.000,281,11101703,122845,0,1759959225,13814.683368419988,-57.31443215999752,53043.08958408 2025-10-08,21:33:47.000,281,11101670,122965,0,1759959226,13814.703577349988,-57.26508825000201,53043.10355832001 2025-10-08,21:33:48.000,281,11101664,122685,0,1759959227,13814.737258899993,-57.15935129999707,53043.11054544 2025-10-08,21:33:49.000,281,11101685,122885,0,1759959228,13814.737258899993,-57.09590912999556,53043.082596960005 2025-10-08,21:33:50.000,281,11101686,123005,0,1759959229,13814.797885689994,-57.05361434999941,53043.0616356 2025-10-08,21:33:51.000,281,11101624,122845,0,1759959230,13814.851776169999,-57.05361434999941,53043.13849392 2025-10-08,21:33:52.000,281,11101659,123165,0,1759959231,13814.92587557999,-57.05361434999941,53043.11753256 2025-10-08,21:33:53.000,281,11101680,123165,0,1759959232,13814.885457719989,-57.13115477999963,53043.201378000005 2025-10-08,21:33:54.000,281,11101697,122725,0,1759959233,13814.912402959999,-57.13115477999963,53043.22233936001 2025-10-08,21:33:55.000,281,11101702,122925,0,1759959234,13814.90566664999,-57.15935129999707,53043.1664424 2025-10-08,21:33:56.000,281,11101639,123005,0,1759959235,13814.90566664999,-57.22984259999794,53043.19439088001 2025-10-08,21:33:57.000,281,11101733,123045,0,1759959236,13814.912402959999,-57.18754782000178,53043.22233936001 2025-10-08,21:33:58.000,281,11101699,122845,0,1759959237,13814.885457719989,-57.18049868999515,53043.22932648 2025-10-08,21:33:59.000,281,11101646,123205,0,1759959238,13814.851776169999,-57.14525303999835,53043.22932648 2025-10-08,21:34:00.000,281,11101676,123245,0,1759959239,13814.858512479994,-57.074761739997484,53043.22233936001 2025-10-08,21:34:01.000,281,11101691,122925,0,1759959240,13814.865248789989,-57.067712609998125,53043.22233936001 2025-10-08,21:34:02.000,281,11101700,123165,0,1759959241,13814.838303549994,-57.03246696000133,53043.250287840005 2025-10-08,21:34:03.000,281,11101673,122805,0,1759959242,13814.824830929989,-56.97607391999918,53043.25727496 2025-10-08,21:34:04.000,281,11101717,123245,0,1759959243,13814.804621999989,-56.97607391999918,53043.21535224 2025-10-08,21:34:05.000,281,11101662,123125,0,1759959244,13814.838303549994,-56.97607391999918,53043.22932648 2025-10-08,21:34:06.000,281,11101632,123005,0,1759959245,13814.764204139989,-57.02541783000197,53043.24330072001 2025-10-08,21:34:07.000,281,11101671,123165,0,1759959246,13814.737258899993,-57.0888599999962,53043.21535224 2025-10-08,21:34:08.000,281,11101644,123125,0,1759959247,13814.717049969993,-57.15935129999707,53043.21535224 2025-10-08,21:34:09.000,281,11101641,123325,0,1759959248,13814.690104729998,-57.243940859996655,53043.24330072001 2025-10-08,21:34:10.000,281,11101650,123565,0,1759959249,13814.717049969993,-57.342628680002235,53043.27124920001 2025-10-08,21:34:11.000,281,11101651,123285,0,1759959250,13814.811358309998,-57.37787432999903,53043.24330072001 2025-10-08,21:34:12.000,281,11101700,123365,0,1759959251,13814.811358309998,-57.45541475999926,53043.25727496 2025-10-08,21:34:13.000,281,11101672,123285,0,1759959252,13814.932611889999,-57.518856930000766,53043.29221056001 2025-10-08,21:34:14.000,281,11101700,123405,0,1759959253,13814.939348199994,-57.518856930000766,53043.28522344 2025-10-08,21:34:15.000,281,11101642,122885,0,1759959254,13815.020183919994,-57.518856930000766,53043.320159040006 2025-10-08,21:34:16.000,281,11101681,122845,0,1759959255,13815.101019639995,-57.44131650000054,53043.27124920001 2025-10-08,21:34:17.000,281,11101692,123205,0,1759959256,13815.121228569995,-57.39197258999775,53043.25727496 2025-10-08,21:34:18.000,281,11101642,123245,0,1759959257,13815.161646429995,-57.300333899998805,53043.3061848 2025-10-08,21:34:19.000,281,11101632,123205,0,1759959258,13815.141437499995,-57.22279346999858,53043.27823632 2025-10-08,21:34:20.000,281,11101606,123285,0,1759959259,13815.19532798,-57.13115477999963,53043.3061848 2025-10-08,21:34:21.000,281,11101639,123285,0,1759959260,13815.161646429995,-57.074761739997484,53043.299197680004 2025-10-08,21:34:22.000,281,11101696,123445,0,1759959261,13815.12796487999,-57.04656522000005,53043.27823632 2025-10-08,21:34:23.000,281,11101676,123485,0,1759959262,13815.101019639995,-57.02541783000197,53043.29221056001 2025-10-08,21:34:24.000,281,11101672,123565,0,1759959263,13815.040392849995,-57.03951609000069,53043.33413328 2025-10-08,21:34:25.000,281,11101644,123485,0,1759959264,13815.02692022999,-57.05361434999941,53043.34112040001 2025-10-08,21:34:26.000,281,11101715,123725,0,1759959265,13815.00671129999,-57.124105650000274,53043.39701736 2025-10-08,21:34:27.000,281,11101652,123765,0,1759959266,13814.98650236999,-57.2016460800005,53043.34810752 2025-10-08,21:34:28.000,281,11101628,124085,0,1759959267,13814.99323868,-57.307383029998164,53043.369068880005 2025-10-08,21:34:29.000,281,11101702,123965,0,1759959268,13814.99323868,-57.39902171999711,53043.42496584 2025-10-08,21:34:30.000,281,11101684,124325,0,1759959269,13814.999974989994,-57.43426737000118,53043.43894008001 2025-10-08,21:34:31.000,281,11101724,124245,0,1759959270,13815.00671129999,-57.50475867000205,53043.45990144001 2025-10-08,21:34:32.000,281,11101683,124165,0,1759959271,13814.999974989994,-57.469513019997976,53043.45291432 2025-10-08,21:34:33.000,281,11101657,123765,0,1759959272,13814.999974989994,-57.44131650000054,53043.36208176001 2025-10-08,21:34:34.000,281,11101619,123485,0,1759959273,13814.96629343999,-57.36377607000031,53043.38304312 2025-10-08,21:34:35.000,281,11101654,123685,0,1759959274,13814.959557129994,-57.32853041999624,53043.40400448 2025-10-08,21:34:36.000,281,11101607,123844,0,1759959275,13814.892194029999,-57.26508825000201,53043.36208176001 2025-10-08,21:34:37.000,281,11101671,123685,0,1759959276,13814.811358309998,-57.27213738000137,53043.320159040006 2025-10-08,21:34:38.000,281,11101686,123725,0,1759959277,13814.750731519998,-57.17344955999579,53043.34810752 2025-10-08,21:34:39.000,281,11101708,123844,0,1759959278,13814.777676759993,-57.19459695000114,53043.369068880005 2025-10-08,21:34:40.000,281,11101680,123605,0,1759959279,13814.777676759993,-57.18754782000178,53043.36208176001 2025-10-08,21:34:41.000,281,11101700,123445,0,1759959280,13814.797885689994,-57.21574433999922,53043.34112040001 2025-10-08,21:34:42.000,281,11101685,123085,0,1759959281,13814.851776169999,-57.26508825000201,53043.36208176001 2025-10-08,21:34:43.000,281,11101704,123085,0,1759959282,13814.912402959999,-57.26508825000201,53043.34810752 2025-10-08,21:34:44.000,281,11101719,122845,0,1759959283,13814.932611889999,-57.27213738000137,53043.369068880005 2025-10-08,21:34:45.000,281,11101641,122845,0,1759959284,13814.979766059994,-57.286235640000086,53043.34810752 2025-10-08,21:34:46.000,281,11101668,122845,0,1759959285,13815.02692022999,-57.27918651000073,53043.35509464 2025-10-08,21:34:47.000,281,11101710,122885,0,1759959286,13815.00671129999,-57.258039119995374,53043.38304312 2025-10-08,21:34:48.000,281,11101630,122885,0,1759959287,13814.92587557999,-57.31443215999752,53043.43894008001 2025-10-08,21:34:49.000,281,11101661,123085,0,1759959288,13814.871985099999,-57.342628680002235,53043.40400448 2025-10-08,21:34:50.000,281,11101692,122725,0,1759959289,13814.737258899993,-57.286235640000086,53043.41099160001 2025-10-08,21:34:51.000,281,11101666,123005,0,1759959290,13814.703577349988,-57.293284769999445,53043.42496584 2025-10-08,21:34:52.000,281,11101683,122765,0,1759959291,13814.595796389993,-57.32148128999688,53043.50182416 2025-10-08,21:34:53.000,281,11101623,123005,0,1759959292,13814.528433289997,-57.300333899998805,53043.417978720005 2025-10-08,21:34:54.000,281,11101638,123005,0,1759959293,13814.447597569997,-57.32853041999624,53043.41099160001 2025-10-08,21:34:55.000,281,11101739,123165,0,1759959294,13814.447597569997,-57.258039119995374,53043.39701736 2025-10-08,21:34:56.000,281,11101668,123085,0,1759959295,13814.474542809992,-57.286235640000086,53043.39003024001 2025-10-08,21:34:57.000,281,11101679,123405,0,1759959296,13814.514960669992,-57.250989989996015,53043.32714616 2025-10-08,21:34:58.000,281,11101708,123365,0,1759959297,13814.595796389993,-57.258039119995374,53043.34112040001 2025-10-08,21:34:59.000,281,11101622,123685,0,1759959298,13814.616005319993,-57.18754782000178,53043.38304312 2025-10-08,21:35:00.000,281,11101670,123165,0,1759959299,13814.723786279988,-57.15230216999771,53043.34112040001 2025-10-08,21:35:01.000,281,11101634,123365,0,1759959300,13814.770940449998,-57.124105650000274,53043.34112040001 2025-10-08,21:35:02.000,281,11101739,123645,0,1759959301,13814.811358309998,-57.067712609998125,53043.29221056001 2025-10-08,21:35:03.000,281,11101675,123725,0,1759959302,13814.791149379998,-57.03951609000069,53043.32714616 2025-10-08,21:35:04.000,281,11101650,123844,0,1759959303,13814.723786279988,-56.98312304999854,53043.369068880005 2025-10-08,21:35:05.000,281,11101662,123565,0,1759959304,13814.589060079998,-56.96197566000046,53043.36208176001 2025-10-08,21:35:06.000,281,11101735,123685,0,1759959305,13814.521696980002,-56.93377913999575,53043.34810752 2025-10-08,21:35:07.000,281,11101727,123645,0,1759959306,13814.440861260002,-56.93377913999575,53043.39003024001 2025-10-08,21:35:08.000,281,11101675,124525,0,1759959307,13814.353289229992,-56.92673000999639,53043.39701736 2025-10-08,21:35:09.000,281,11101727,124645,0,1759959308,13814.319607680001,-56.9901721799979,53043.33413328 2025-10-08,21:35:10.000,281,11101678,124485,0,1759959309,13814.218563030001,-57.03951609000069,53043.33413328 2025-10-08,21:35:11.000,281,11101689,124165,0,1759959310,13814.191617789991,-57.05361434999941,53043.31317192001 2025-10-08,21:35:12.000,281,11101711,124125,0,1759959311,13814.211826719991,-57.074761739997484,53043.33413328 2025-10-08,21:35:13.000,281,11101669,124125,0,1759959312,13814.191617789991,-57.074761739997484,53043.29221056001 2025-10-08,21:35:14.000,281,11101619,124245,0,1759959313,13814.184881479996,-57.074761739997484,53043.32714616 2025-10-08,21:35:15.000,281,11101636,123965,0,1759959314,13814.265717199996,-57.110007390001556,53043.320159040006 2025-10-08,21:35:16.000,281,11101645,123885,0,1759959315,13814.292662439992,-57.117056520000915,53043.24330072001 2025-10-08,21:35:38.000,281,11101722,123365,0,1759959337,13814.710313659998,-56.91263174999767,53043.33413328 2025-10-08,21:35:39.000,281,11101707,123605,0,1759959338,13814.683368419988,-56.92673000999639,53043.32714616 2025-10-08,21:35:40.000,281,11101681,123125,0,1759959339,13814.885457719989,-56.94082826999511,53043.42496584 2025-10-08,21:35:41.000,281,11101641,123325,0,1759959340,13814.912402959999,-56.898533489998954,53043.48086280001 2025-10-08,21:35:42.000,281,11101663,123085,0,1759959341,13814.892194029999,-56.898533489998954,53043.50881128001 2025-10-08,21:35:43.000,281,11101695,122925,0,1759959342,13814.878721409994,-56.87738610000088,53043.52278552 2025-10-08,21:35:44.000,281,11101675,123205,0,1759959343,13814.831567239999,-56.884435230000236,53043.57169536 2025-10-08,21:35:45.000,281,11101612,123085,0,1759959344,13814.858512479994,-56.891484359999595,53043.50182416 2025-10-08,21:35:46.000,281,11101619,122925,0,1759959345,13814.858512479994,-56.92673000999639,53043.550734 2025-10-08,21:35:47.000,281,11101740,123405,0,1759959346,13814.831567239999,-56.96197566000046,53043.52278552 2025-10-08,21:35:48.000,281,11101671,123805,0,1759959347,13814.548642219997,-57.018368699995335,53043.31317192001 2025-10-08,21:35:49.000,281,11101688,123005,0,1759959348,13814.575587459993,-56.99722130999726,53043.27823632 2025-10-08,21:35:50.000,281,11101659,122925,0,1759959349,13814.616005319993,-56.9549265300011,53043.34810752 2025-10-08,21:35:51.000,281,11101706,122765,0,1759959350,13814.669895799998,-56.9549265300011,53043.32714616 2025-10-08,21:35:52.000,281,11101688,122365,0,1759959351,13814.710313659998,-56.947877400001744,53043.28522344 2025-10-08,21:35:53.000,281,11101695,122685,0,1759959352,13814.865248789989,-56.92673000999639,53043.38304312 2025-10-08,21:35:54.000,281,11101649,123005,0,1759959353,13814.952820819999,-56.87738610000088,53043.417978720005 2025-10-08,21:35:55.000,281,11101714,123285,0,1759959354,13814.999974989994,-56.86328784000216,53043.43894008001 2025-10-08,21:35:56.000,281,11101661,122965,0,1759959355,13815.04712915999,-56.81394392999937,53043.487849920006 2025-10-08,21:35:57.000,281,11101695,122725,0,1759959356,13815.020183919994,-56.81394392999937,53043.4459272 2025-10-08,21:35:58.000,281,11101621,123005,0,1759959357,13814.99323868,-56.75050175999786,53043.49483704 2025-10-08,21:35:59.000,281,11101625,122765,0,1759959358,13814.898930339994,-56.7786982799953,53043.50881128001 2025-10-08,21:36:00.000,281,11101683,122725,0,1759959359,13814.791149379998,-56.75050175999786,53043.49483704 2025-10-08,21:36:01.000,281,11101669,122725,0,1759959360,13814.696841039993,-56.7786982799953,53043.52977264001 2025-10-08,21:36:02.000,281,11101710,122725,0,1759959361,13814.595796389993,-56.78574741000193,53043.536759760005 2025-10-08,21:36:03.000,281,11101666,122645,0,1759959362,13814.488015429997,-56.90558261999831,53043.550734 2025-10-08,21:36:04.000,281,11101718,122805,0,1759959363,13814.413916019992,-56.9901721799979,53043.54374688 2025-10-08,21:36:05.000,281,11101716,122765,0,1759959364,13814.407179709997,-57.02541783000197,53043.57868248001 2025-10-08,21:36:06.000,281,11101753,123045,0,1759959365,13814.400443400002,-57.09590912999556,53043.54374688 2025-10-08,21:36:07.000,281,11101694,123005,0,1759959366,13814.400443400002,-57.0888599999962,53043.60663096001 2025-10-08,21:36:08.000,281,11101727,122725,0,1759959367,13814.440861260002,-57.15230216999771,53043.57868248001 2025-10-08,21:36:09.000,281,11101636,123205,0,1759959368,13814.528433289997,-57.19459695000114,53043.55772112001 2025-10-08,21:36:10.000,281,11101713,123205,0,1759959369,13814.562114840002,-57.124105650000274,53043.536759760005 2025-10-08,21:36:11.000,281,11101698,123325,0,1759959370,13814.703577349988,-57.03951609000069,53043.550734 2025-10-08,21:36:12.000,281,11101710,123005,0,1759959371,13814.777676759993,-56.9549265300011,53043.59265672 2025-10-08,21:36:13.000,281,11101749,122685,0,1759959372,13814.831567239999,-56.92673000999639,53043.54374688 2025-10-08,21:36:14.000,281,11101620,122885,0,1759959373,13814.939348199994,-56.884435230000236,53043.52977264001 2025-10-08,21:36:15.000,281,11101711,122885,0,1759959374,13814.871985099999,-56.849189579996164,53043.52278552 2025-10-08,21:36:16.000,281,11101664,122725,0,1759959375,13814.831567239999,-56.835091319997446,53043.54374688 2025-10-08,21:36:17.000,281,11101722,122725,0,1759959376,13814.764204139989,-56.85623870999552,53043.57868248001 2025-10-08,21:36:18.000,281,11101697,123125,0,1759959377,13814.676632109993,-56.835091319997446,53043.59265672 2025-10-08,21:36:19.000,281,11101699,122885,0,1759959378,13814.595796389993,-56.891484359999595,53043.59964384001 2025-10-08,21:36:20.000,281,11101718,122725,0,1759959379,13814.535169599993,-56.891484359999595,53043.59265672 2025-10-08,21:36:21.000,281,11101671,122805,0,1759959380,13814.528433289997,-56.835091319997446,53043.61361808 2025-10-08,21:36:22.000,281,11101676,122965,0,1759959381,13814.481279120002,-56.79279654000129,53043.66252792 2025-10-08,21:36:23.000,281,11101701,122805,0,1759959382,13814.474542809992,-56.79984567000065,53043.64855368001 2025-10-08,21:36:24.000,281,11101694,122725,0,1759959383,13814.461070190002,-56.77164914999594,53043.59964384001 2025-10-08,21:36:25.000,281,11101677,122885,0,1759959384,13814.434124949992,-56.79279654000129,53043.550734 2025-10-08,21:36:26.000,281,11101668,122885,0,1759959385,13814.366761849997,-56.80689480000001,53043.59964384001 2025-10-08,21:36:27.000,281,11101725,123045,0,1759959386,13814.366761849997,-56.85623870999552,53043.57169536 2025-10-08,21:36:28.000,281,11101731,123325,0,1759959387,13814.353289229992,-56.884435230000236,53043.62759232001 2025-10-08,21:36:29.000,281,11101753,123925,0,1759959388,13814.339816610001,-56.93377913999575,53043.55772112001 2025-10-08,21:36:30.000,281,11101717,123525,0,1759959389,13814.326343989997,-56.93377913999575,53043.536759760005 2025-10-08,21:36:31.000,281,11101754,123885,0,1759959390,13814.292662439992,-56.96197566000046,53043.52977264001 2025-10-08,21:36:32.000,281,11101702,124085,0,1759959391,13814.373498159992,-57.03246696000133,53043.49483704 2025-10-08,21:36:33.000,281,11101701,124445,0,1759959392,13814.400443400002,-57.02541783000197,53043.50182416 2025-10-08,21:36:34.000,281,11101685,124085,0,1759959393,13814.447597569997,-57.02541783000197,53043.49483704 2025-10-08,21:36:35.000,281,11101673,123885,0,1759959394,13814.494751739992,-57.018368699995335,53043.50182416 2025-10-08,21:36:36.000,281,11101621,123925,0,1759959395,13814.488015429997,-56.9901721799979,53043.48086280001 2025-10-08,21:36:37.000,281,11101690,123405,0,1759959396,13814.535169599993,-56.90558261999831,53043.5157984 2025-10-08,21:36:38.000,281,11101713,123405,0,1759959397,13814.548642219997,-56.82099305999873,53043.50182416 2025-10-08,21:36:39.000,281,11101728,123645,0,1759959398,13814.535169599993,-56.7434526299985,53043.487849920006 2025-10-08,21:36:40.000,281,11101699,123844,0,1759959399,13814.454333879992,-56.7434526299985,53043.47387568 2025-10-08,21:36:41.000,281,11101721,123765,0,1759959400,13814.454333879992,-56.72935436999978,53043.487849920006 2025-10-08,21:36:42.000,281,11101746,122965,0,1759959401,13814.380234470002,-56.69410871999571,53043.54374688 2025-10-08,21:36:43.000,281,11101719,122885,0,1759959402,13814.285926129996,-56.76460001999658,53043.50881128001 2025-10-08,21:36:44.000,281,11101671,123165,0,1759959403,13814.265717199996,-56.76460001999658,53043.417978720005 2025-10-08,21:36:45.000,281,11101669,122765,0,1759959404,13814.205090409996,-56.79984567000065,53043.39003024001 2025-10-08,21:36:46.000,281,11101660,122765,0,1759959405,13814.252244579991,-56.891484359999595,53043.369068880005 2025-10-08,21:36:47.000,281,11101708,122925,0,1759959406,13814.333080299992,-56.93377913999575,53043.40400448 2025-10-08,21:36:48.000,281,11101677,123525,0,1759959407,13814.360025540002,-57.03246696000133,53043.34810752 2025-10-08,21:36:49.000,281,11101734,122565,0,1759959408,13814.447597569997,-57.00427043999662,53043.34112040001 2025-10-08,21:36:50.000,281,11101639,122925,0,1759959409,13814.508224359997,-56.9901721799979,53043.34810752 2025-10-08,21:36:51.000,281,11101724,122845,0,1759959410,13814.568851149997,-56.93377913999575,53043.376056 2025-10-08,21:36:52.000,281,11101742,122725,0,1759959411,13814.683368419988,-56.884435230000236,53043.40400448 2025-10-08,21:36:53.000,281,11101710,123045,0,1759959412,13814.683368419988,-56.80689480000001,53043.40400448 2025-10-08,21:36:54.000,281,11101664,123045,0,1759959413,13814.703577349988,-56.68001045999699,53043.369068880005 2025-10-08,21:36:55.000,281,11101679,123005,0,1759959414,13814.683368419988,-56.58132263999869,53043.39701736 2025-10-08,21:36:56.000,281,11101677,122885,0,1759959415,13814.622741630003,-56.51788046999718,53043.369068880005 2025-10-08,21:36:57.000,281,11101675,122885,0,1759959416,13814.548642219997,-56.45443829999567,53043.38304312 2025-10-08,21:36:58.000,281,11101698,123005,0,1759959417,13814.488015429997,-56.440340039996954,53043.41099160001 2025-10-08,21:36:59.000,281,11101764,122445,0,1759959418,13814.326343989997,-56.433290909997595,53043.35509464 2025-10-08,21:37:00.000,281,11101734,122925,0,1759959419,13814.272453509991,-56.482634820000385,53043.39003024001 2025-10-08,21:37:01.000,281,11101662,123005,0,1759959420,13814.205090409996,-56.475585690001026,53043.45291432 2025-10-08,21:37:02.000,281,11101723,123125,0,1759959421,13814.13772731,-56.57427350999933,53043.45291432 2025-10-08,21:37:03.000,281,11101680,122885,0,1759959422,13814.07710052,-56.58837176999805,53043.43894008001 2025-10-08,21:37:04.000,281,11101707,123045,0,1759959423,13814.00973741999,-56.602470029996766,53043.4459272 2025-10-08,21:37:05.000,281,11101680,123005,0,1759959424,13814.023210039995,-56.602470029996766,53043.36208176001 2025-10-08,21:37:06.000,281,11101696,122885,0,1759959425,13814.05015527999,-56.62361742000212,53043.38304312 2025-10-08,21:37:07.000,281,11101678,122925,0,1759959426,13814.124254689996,-56.62361742000212,53043.39701736 2025-10-08,21:37:08.000,281,11101737,122965,0,1759959427,13814.218563030001,-56.658863069998915,53043.369068880005 2025-10-08,21:37:09.000,281,11101685,122885,0,1759959428,13814.265717199996,-56.616568289995485,53043.34810752 2025-10-08,21:37:10.000,281,11101728,123205,0,1759959429,13814.319607680001,-56.62361742000212,53043.40400448 2025-10-08,21:37:11.000,281,11101744,123965,0,1759959430,13814.380234470002,-56.56722437999997,53043.39701736 2025-10-08,21:37:12.000,281,11101733,124125,0,1759959431,13814.373498159992,-56.56017525000061,53043.43195296001 2025-10-08,21:37:13.000,281,11101773,124365,0,1759959432,13814.339816610001,-56.54607699000189,53043.320159040006 2025-10-08,21:37:14.000,281,11101712,123685,0,1759959433,13814.252244579991,-56.51788046999718,53043.320159040006 2025-10-08,21:37:15.000,281,11101673,123885,0,1759959434,13814.252244579991,-56.51083133999782,53043.369068880005 2025-10-08,21:37:16.000,281,11101675,123844,0,1759959435,13814.13772731,-56.482634820000385,53043.32714616 2025-10-08,21:37:17.000,281,11101710,123645,0,1759959436,13814.00973741999,-56.52492959999654,53043.320159040006 2025-10-08,21:37:18.000,281,11101626,124045,0,1759959437,13813.942374319995,-56.58837176999805,53043.369068880005 2025-10-08,21:37:19.000,281,11101695,124125,0,1759959438,13813.861538599995,-56.609519159996125,53043.34112040001 2025-10-08,21:37:20.000,281,11101727,124005,0,1759959439,13813.75375764,-56.672961329997634,53043.3061848 2025-10-08,21:37:21.000,281,11101669,124005,0,1759959440,13813.720076089994,-56.7434526299985,53043.34810752 2025-10-08,21:37:22.000,281,11101649,123645,0,1759959441,13813.72681239999,-56.79279654000129,53043.299197680004 2025-10-08,21:37:23.000,281,11101747,124045,0,1759959442,13813.800911809994,-56.85623870999552,53043.32714616 2025-10-08,21:37:24.000,281,11101726,124005,0,1759959443,13813.841329669995,-56.891484359999595,53043.33413328 2025-10-08,21:37:25.000,281,11101708,123885,0,1759959444,13813.90869276999,-56.94082826999511,53043.28522344 2025-10-08,21:37:26.000,281,11101731,124125,0,1759959445,13813.98952848999,-56.898533489998954,53043.26426208001 2025-10-08,21:37:27.000,281,11101674,123685,0,1759959446,13814.01647373,-56.92673000999639,53043.3061848 2025-10-08,21:37:28.000,281,11101742,123645,0,1759959447,13814.003001109995,-56.891484359999595,53043.29221056001 2025-10-08,21:37:29.000,281,11101604,123645,0,1759959448,13814.00973741999,-56.86328784000216,53043.201378000005 2025-10-08,21:37:30.000,281,11101756,124485,0,1759959449,13813.96931955999,-56.842140449996805,53043.25727496 2025-10-08,21:37:31.000,281,11101721,123525,0,1759959450,13813.942374319995,-56.842140449996805,53043.201378000005 2025-10-08,21:37:32.000,281,11101727,123685,0,1759959451,13813.821120739995,-56.81394392999937,53043.22233936001 2025-10-08,21:37:33.000,281,11101715,123565,0,1759959452,13813.74702132999,-56.68705958999635,53043.25727496 2025-10-08,21:37:34.000,281,11101750,123605,0,1759959453,13813.720076089994,-56.665912199998274,53043.25727496 2025-10-08,21:37:35.000,281,11101734,123285,0,1759959454,13813.639240369994,-56.68001045999699,53043.22233936001 2025-10-08,21:37:36.000,281,11101727,123085,0,1759959455,13813.571877269998,-56.68001045999699,53043.22233936001 2025-10-08,21:37:37.000,281,11101743,122845,0,1759959456,13813.511250479998,-56.63771568000084,53043.20836512 2025-10-08,21:37:38.000,281,11101730,122965,0,1759959457,13813.430414759998,-56.665912199998274,53043.2363136 2025-10-08,21:37:39.000,281,11101681,122685,0,1759959458,13813.389996899998,-56.665912199998274,53043.19439088001 2025-10-08,21:37:40.000,281,11101682,122725,0,1759959459,13813.315897489992,-56.72230524000042,53043.13849392 2025-10-08,21:37:41.000,281,11101653,123285,0,1759959460,13813.275479629992,-56.75050175999786,53043.10355832001 2025-10-08,21:37:42.000,281,11101712,123125,0,1759959461,13813.275479629992,-56.85623870999552,53043.08958408 2025-10-08,21:37:43.000,281,11101695,123325,0,1759959462,13813.288952249997,-56.92673000999639,53043.08958408 2025-10-08,21:37:44.000,281,11101700,123725,0,1759959463,13813.349579039997,-56.9549265300011,53043.04067424 2025-10-08,21:37:45.000,281,11101656,123005,0,1759959464,13813.443887379988,-56.97607391999918,53043.0616356 2025-10-08,21:37:46.000,281,11101640,123085,0,1759959465,13813.497777859993,-56.93377913999575,53043.04067424 2025-10-08,21:37:47.000,281,11101655,123285,0,1759959466,13813.578613579994,-56.9549265300011,53043.05464848001 2025-10-08,21:37:58.000,281,11101708,123925,0,1759959477,13813.194643909992,-56.82804218999809,53043.02670000001 2025-10-08,21:37:59.000,281,11101682,123725,0,1759959478,13813.181171290002,-56.87738610000088,53043.02670000001 2025-10-08,21:38:00.000,281,11101732,123445,0,1759959479,13813.187907599997,-56.90558261999831,53042.94285456 2025-10-08,21:38:01.000,281,11101714,123525,0,1759959480,13813.342842730002,-56.86328784000216,53042.97080304 2025-10-08,21:38:02.000,281,11101736,123405,0,1759959481,13813.430414759998,-56.849189579996164,53042.97779016001 2025-10-08,21:38:03.000,281,11101684,123525,0,1759959482,13813.504514169988,-56.7786982799953,53042.94285456 2025-10-08,21:38:04.000,281,11101688,123125,0,1759959483,13813.571877269998,-56.72935436999978,53042.90093184 2025-10-08,21:38:05.000,281,11101698,123165,0,1759959484,13813.659449299994,-56.59542089999741,53042.984777280006 2025-10-08,21:38:06.000,281,11101737,123085,0,1759959485,13813.77396657,-56.51083133999782,53042.9917644 2025-10-08,21:38:07.000,281,11101724,123205,0,1759959486,13813.85480229,-56.440340039996954,53042.9917644 2025-10-08,21:38:08.000,281,11101724,123205,0,1759959487,13813.922165389995,-56.39099613000144,53042.9917644 2025-10-08,21:38:09.000,281,11101759,122765,0,1759959488,13813.922165389995,-56.32755395999993,53043.00573864001 2025-10-08,21:38:10.000,281,11101724,122965,0,1759959489,13813.84806597999,-56.29935743999522,53043.02670000001 2025-10-08,21:38:11.000,281,11101674,122645,0,1759959490,13813.7941755,-56.27821004999714,53042.97779016001 2025-10-08,21:38:12.000,281,11101727,123365,0,1759959491,13813.672921919999,-56.29935743999522,53043.02670000001 2025-10-08,21:38:13.000,281,11101747,123205,0,1759959492,13813.504514169988,-56.376897869995446,53042.984777280006 2025-10-08,21:38:14.000,281,11101724,123445,0,1759959493,13813.356315349993,-56.426241779998236,53043.033687120005 2025-10-08,21:38:15.000,281,11101746,123365,0,1759959494,13813.262007010002,-56.482634820000385,53043.04067424 2025-10-08,21:38:16.000,281,11101720,123325,0,1759959495,13813.107071879997,-56.5319787299959,53043.04766136 2025-10-08,21:38:17.000,281,11101780,122605,0,1759959496,13813.073390329992,-56.602470029996766,53043.04067424 2025-10-08,21:38:18.000,281,11101729,122845,0,1759959497,13813.080126640001,-56.63771568000084,53042.99875152 2025-10-08,21:38:19.000,281,11101702,122445,0,1759959498,13813.100335570001,-56.665912199998274,53042.97080304 2025-10-08,21:38:20.000,281,11101760,122965,0,1759959499,13813.201380220002,-56.651813939999556,53042.93586744001 2025-10-08,21:38:21.000,281,11101698,122925,0,1759959500,13813.349579039997,-56.63066655000148,53042.97779016001 2025-10-08,21:38:22.000,281,11101721,122765,0,1759959501,13813.470832619998,-56.651813939999556,53042.94984168 2025-10-08,21:38:23.000,281,11101732,122685,0,1759959502,13813.605558819989,-56.58132263999869,53042.984777280006 2025-10-08,21:38:24.000,281,11101724,123005,0,1759959503,13813.70660346999,-56.51083133999782,53042.97080304 2025-10-08,21:38:25.000,281,11101672,123165,0,1759959504,13813.74702132999,-56.440340039996954,53042.97080304 2025-10-08,21:38:26.000,281,11101727,123245,0,1759959505,13813.7941755,-56.34870134999801,53042.95682880001 2025-10-08,21:38:27.000,281,11101715,123005,0,1759959506,13813.82785704999,-56.306406570001855,53043.082596960005 2025-10-08,21:38:28.000,281,11101753,124365,0,1759959507,13813.70660346999,-56.200669619996916,53043.01272576 2025-10-08,21:38:29.000,281,11101720,123685,0,1759959508,13813.632504059999,-56.14427658000204,53043.02670000001 2025-10-08,21:38:30.000,281,11101733,124045,0,1759959509,13813.491041549998,-56.15837484000076,53043.033687120005 2025-10-08,21:38:31.000,281,11101715,124005,0,1759959510,13813.349579039997,-56.17952222999884,53043.033687120005 2025-10-08,21:38:32.000,281,11101695,124125,0,1759959511,13813.228325459997,-56.306406570001855,53043.02670000001 2025-10-08,21:38:33.000,281,11101764,124125,0,1759959512,13813.140753430001,-56.41214351999952,53043.01971288 2025-10-08,21:38:34.000,281,11101718,124005,0,1759959513,13813.113808189992,-56.50378220999846,53043.01272576 2025-10-08,21:38:35.000,281,11101660,123645,0,1759959514,13813.167698669997,-56.63771568000084,53042.99875152 2025-10-08,21:38:36.000,281,11101714,123325,0,1759959515,13813.302424870002,-56.7434526299985,53042.963815920004 2025-10-08,21:38:37.000,281,11101640,123485,0,1759959516,13813.356315349993,-56.78574741000193,53042.97779016001 2025-10-08,21:38:38.000,281,11101783,123765,0,1759959517,13813.450623689998,-56.82099305999873,53042.97080304 2025-10-08,21:38:39.000,281,11101708,123325,0,1759959518,13813.544932029989,-56.79984567000065,53042.94984168 2025-10-08,21:38:40.000,281,11101670,123525,0,1759959519,13813.645976679989,-56.69410871999571,53042.9917644 2025-10-08,21:38:41.000,281,11101674,123405,0,1759959520,13813.74702132999,-56.602470029996766,53042.97779016001 2025-10-08,21:38:42.000,281,11101696,123045,0,1759959521,13813.780702879994,-56.51083133999782,53042.963815920004 2025-10-08,21:38:43.000,281,11101753,123445,0,1759959522,13813.800911809994,-56.40509439000016,53042.92888032001 2025-10-08,21:38:44.000,281,11101653,123925,0,1759959523,13813.83459336,-56.27821004999714,53042.92888032001 2025-10-08,21:38:45.000,281,11101685,124045,0,1759959524,13813.861538599995,-56.242964400000346,53042.93586744001 2025-10-08,21:38:46.000,281,11101692,123765,0,1759959525,13813.83459336,-56.1865713599982,53042.95682880001 2025-10-08,21:38:47.000,281,11101656,123005,0,1759959526,13813.80764811999,-56.17247309999948,53042.9917644 2025-10-08,21:38:48.000,281,11101671,123045,0,1759959527,13813.80764811999,-56.193620489997556,53043.00573864001 2025-10-08,21:38:49.000,281,11101686,123285,0,1759959528,13813.78743918999,-56.15837484000076,53043.04067424 2025-10-08,21:38:50.000,281,11101720,122845,0,1759959529,13813.81438443,-56.15837484000076,53043.00573864001 2025-10-08,21:38:51.000,281,11101673,123125,0,1759959530,13813.80764811999,-56.22181701000227,53043.0616356 2025-10-08,21:38:52.000,281,11101715,123045,0,1759959531,13813.84806597999,-56.23591527000099,53043.01971288 2025-10-08,21:38:53.000,281,11101707,122885,0,1759959532,13813.89522015,-56.264111789998424,53043.06862272 2025-10-08,21:38:54.000,281,11101729,123045,0,1759959533,13813.86827490999,-56.27821004999714,53043.082596960005 2025-10-08,21:38:55.000,281,11101656,122485,0,1759959534,13813.881747529995,-56.34165221999865,53043.06862272 2025-10-08,21:38:56.000,281,11101737,122685,0,1759959535,13813.82785704999,-56.36279960999673,53043.08958408 2025-10-08,21:38:57.000,281,11101712,122725,0,1759959536,13813.81438443,-56.426241779998236,53043.07560984001 2025-10-08,21:38:58.000,281,11101729,122605,0,1759959537,13813.77396657,-56.433290909997595,53043.06862272 2025-10-08,21:38:59.000,281,11101731,122885,0,1759959538,13813.77396657,-56.433290909997595,53043.08958408 2025-10-08,21:39:00.000,281,11101673,123045,0,1759959539,13813.740285019994,-56.433290909997595,53043.07560984001 2025-10-08,21:39:01.000,281,11101721,122965,0,1759959540,13813.699867159994,-56.40509439000016,53043.06862272 2025-10-08,21:39:02.000,281,11101736,123085,0,1759959541,13813.70660346999,-56.41919264999888,53043.0616356 2025-10-08,21:39:03.000,281,11101725,123245,0,1759959542,13813.68639453999,-56.39099613000144,53043.04067424 2025-10-08,21:39:04.000,281,11101708,123045,0,1759959543,13813.740285019994,-56.34165221999865,53043.11753256 2025-10-08,21:39:05.000,281,11101682,123245,0,1759959544,13813.78743918999,-56.34870134999801,53043.09657120001 2025-10-08,21:39:06.000,281,11101713,123525,0,1759959545,13813.83459336,-56.29230830999586,53043.10355832001 2025-10-08,21:39:07.000,281,11101707,123445,0,1759959546,13813.87501122,-56.22181701000227,53043.12451968001 2025-10-08,21:39:08.000,281,11101673,123485,0,1759959547,13813.88848383999,-56.214767879995634,53043.13849392 2025-10-08,21:39:09.000,281,11101695,123485,0,1759959548,13813.942374319995,-56.1865713599982,53043.08958408 2025-10-08,21:39:10.000,281,11101706,123725,0,1759959549,13814.003001109995,-56.12312918999669,53043.07560984001 2025-10-08,21:39:11.000,281,11101705,123965,0,1759959550,13813.97605587,-56.11608005999733,53043.11054544 2025-10-08,21:39:12.000,281,11101741,123965,0,1759959551,13814.05015527999,-56.13017831999605,53043.11753256 2025-10-08,21:39:13.000,281,11101752,123925,0,1759959552,13814.02994634999,-56.13017831999605,53043.08958408 2025-10-08,21:39:14.000,281,11101717,123805,0,1759959553,13814.023210039995,-56.1513257100014,53043.12451968001 2025-10-08,21:39:15.000,281,11101714,123844,0,1759959554,13813.95584694,-56.16542397000012,53043.201378000005 2025-10-08,21:39:16.000,281,11101741,124165,0,1759959555,13813.93563801,-56.214767879995634,53043.18041664 2025-10-08,21:39:17.000,281,11101724,124485,0,1759959556,13813.82785704999,-56.2852591799965,53043.18740376 2025-10-08,21:39:18.000,281,11101731,123805,0,1759959557,13813.800911809994,-56.35575047999737,53043.22233936001 2025-10-08,21:39:19.000,281,11101708,124565,0,1759959558,13813.75375764,-56.36279960999673,53043.14548104001 2025-10-08,21:39:20.000,281,11101735,124285,0,1759959559,13813.74702132999,-56.38394700000208,53043.22932648 2025-10-08,21:39:21.000,281,11101736,123605,0,1759959560,13813.713339779999,-56.38394700000208,53043.1664424 2025-10-08,21:39:22.000,281,11101724,123245,0,1759959561,13813.720076089994,-56.36279960999673,53043.15945528 2025-10-08,21:39:23.000,281,11101747,123485,0,1759959562,13813.733548709999,-56.35575047999737,53043.18740376 2025-10-08,21:39:24.000,281,11101667,123165,0,1759959563,13813.821120739995,-56.250013529999705,53043.10355832001 2025-10-08,21:39:25.000,281,11101708,123125,0,1759959564,13813.77396657,-56.17247309999948,53043.152468160006 2025-10-08,21:39:26.000,281,11101734,122685,0,1759959565,13813.77396657,-56.15837484000076,53043.18740376 2025-10-08,21:39:27.000,281,11101697,122685,0,1759959566,13813.81438443,-56.10198179999861,53043.15945528 2025-10-08,21:39:28.000,281,11101731,123125,0,1759959567,13813.83459336,-56.024441369998385,53043.1664424 2025-10-08,21:39:29.000,281,11101685,122805,0,1759959568,13813.89522015,-56.024441369998385,53043.18041664 2025-10-08,21:39:30.000,281,11101726,122685,0,1759959569,13813.942374319995,-56.066736150001816,53043.17342952001 2025-10-08,21:39:31.000,281,11101676,122885,0,1759959570,13813.95584694,-56.066736150001816,53043.20836512 2025-10-08,21:39:32.000,281,11101732,123365,0,1759959571,13813.97605587,-56.11608005999733,53043.22932648 2025-10-08,21:39:33.000,281,11101729,122765,0,1759959572,13814.03668266,-56.13722744999541,53043.20836512 2025-10-08,21:39:34.000,281,11101725,123165,0,1759959573,13814.13099099999,-56.16542397000012,53043.2363136 2025-10-08,21:39:35.000,281,11101731,123005,0,1759959574,13814.13772731,-56.16542397000012,53043.19439088001 2025-10-08,21:39:36.000,281,11101716,123205,0,1759959575,13814.184881479996,-56.200669619996916,53043.19439088001 2025-10-08,21:39:37.000,281,11101660,123565,0,1759959576,13814.232035649991,-56.250013529999705,53043.13849392 2025-10-08,21:39:38.000,281,11101661,123805,0,1759959577,13814.285926129996,-56.242964400000346,53043.18041664 2025-10-08,21:39:39.000,281,11101725,123645,0,1759959578,13814.319607680001,-56.214767879995634,53043.21535224 2025-10-08,21:39:40.000,281,11101638,124045,0,1759959579,13814.306135059996,-56.17952222999884,53043.250287840005 2025-10-08,21:39:41.000,281,11101681,123925,0,1759959580,13814.285926129996,-56.13017831999605,53043.31317192001 2025-10-08,21:39:42.000,281,11101775,124285,0,1759959581,13814.272453509991,-56.05968701999518,53043.27823632 2025-10-08,21:39:43.000,281,11101779,123725,0,1759959582,13814.218563030001,-56.0385396299971,53043.299197680004 2025-10-08,21:39:44.000,281,11101702,123645,0,1759959583,13814.164672549996,-55.968048329996236,53043.26426208001 2025-10-08,21:39:45.000,281,11101716,123565,0,1759959584,13814.1983541,-55.93280267999944,53043.3061848 2025-10-08,21:39:46.000,281,11101708,123525,0,1759959585,13814.191617789991,-55.83411486000114,53043.26426208001 2025-10-08,21:39:47.000,281,11101676,123525,0,1759959586,13814.258980890001,-55.855262249999214,53043.3061848 2025-10-08,21:39:48.000,281,11101722,123645,0,1759959587,13814.258980890001,-55.798869209997065,53043.299197680004 2025-10-08,21:39:49.000,281,11101698,123405,0,1759959588,13814.312871369992,-55.76362356000027,53043.32714616 2025-10-08,21:39:50.000,281,11101677,123205,0,1759959589,13814.407179709997,-55.77067268999963,53043.33413328 2025-10-08,21:39:51.000,281,11101719,124005,0,1759959590,13814.400443400002,-55.798869209997065,53043.376056 2025-10-08,21:39:52.000,281,11101772,123165,0,1759959591,13814.501488050002,-55.848213119999855,53043.34810752 2025-10-08,21:39:53.000,281,11101786,123325,0,1759959592,13814.589060079998,-55.83411486000114,53043.38304312 2025-10-08,21:39:54.000,281,11101657,123005,0,1759959593,13814.649686869998,-55.855262249999214,53043.376056 2025-10-08,21:39:55.000,281,11101682,123045,0,1759959594,13814.723786279988,-55.83411486000114,53043.39701736 2025-10-08,21:39:56.000,281,11101773,123045,0,1759959595,13814.703577349988,-55.89050789999601,53043.42496584 2025-10-08,21:39:57.000,281,11101776,123045,0,1759959596,13814.703577349988,-55.91870442000072,53043.42496584 2025-10-08,21:39:58.000,281,11101696,122925,0,1759959597,13814.622741630003,-55.96099919999688,53043.487849920006 2025-10-08,21:39:59.000,281,11101690,123165,0,1759959598,13814.541905910002,-55.91870442000072,53043.39701736 2025-10-08,21:40:00.000,281,11101642,122885,0,1759959599,13814.541905910002,-55.904606160002004,53043.43195296001 2025-10-08,21:40:01.000,281,11101680,122605,0,1759959600,13814.481279120002,-55.88345876999665,53043.43195296001 2025-10-08,21:40:02.000,281,11101703,122565,0,1759959601,13814.488015429997,-55.88345876999665,53043.45291432 2025-10-08,21:40:03.000,281,11101750,122765,0,1759959602,13814.541905910002,-55.855262249999214,53043.50182416 2025-10-08,21:40:04.000,281,11101703,122885,0,1759959603,13814.521696980002,-55.82706573000178,53043.43195296001 2025-10-08,21:40:05.000,281,11101697,122805,0,1759959604,13814.589060079998,-55.805918339996424,53043.45990144001 2025-10-08,21:40:06.000,281,11101723,122605,0,1759959605,13814.609269009998,-55.77067268999963,53043.50881128001 2025-10-08,21:40:07.000,281,11101685,122885,0,1759959606,13814.636214249993,-55.798869209997065,53043.550734 2025-10-08,21:40:08.000,281,11101665,122685,0,1759959607,13814.595796389993,-55.805918339996424,53043.5157984 2025-10-08,21:40:09.000,281,11101669,122765,0,1759959608,13814.535169599993,-55.805918339996424,53043.536759760005 2025-10-08,21:40:10.000,281,11101660,122845,0,1759959609,13814.454333879992,-55.82001659999514,53043.59964384001 2025-10-08,21:40:11.000,281,11101687,122605,0,1759959610,13814.346552919997,-55.81296746999578,53043.59964384001 2025-10-08,21:40:12.000,281,11101759,122765,0,1759959611,13814.312871369992,-55.841163990000496,53043.57169536 2025-10-08,21:40:13.000,281,11101706,122885,0,1759959612,13814.258980890001,-55.848213119999855,53043.55772112001 2025-10-08,21:40:14.000,281,11101679,122965,0,1759959613,13814.15793624,-55.841163990000496,53043.57868248001 2025-10-08,21:40:15.000,281,11101731,122765,0,1759959614,13814.13099099999,-55.791820079997706,53043.57868248001 2025-10-08,21:40:16.000,281,11101653,122925,0,1759959615,13814.104045759996,-55.77067268999963,53043.56470824 2025-10-08,21:40:17.000,281,11101703,123205,0,1759959616,13814.09057313999,-55.74247617000219,53043.55772112001 2025-10-08,21:40:18.000,281,11101769,122845,0,1759959617,13814.151199929991,-55.72132877999684,53043.585669600005 2025-10-08,21:40:19.000,281,11101639,122685,0,1759959618,13814.238771960001,-55.70723051999812,53043.585669600005 2025-10-08,21:40:20.000,281,11101643,123125,0,1759959619,13814.265717199996,-55.63673921999725,53043.5157984 2025-10-08,21:40:21.000,281,11101708,122805,0,1759959620,13814.413916019992,-55.664935740001965,53043.56470824 2025-10-08,21:40:22.000,281,11101781,122965,0,1759959621,13814.420652330002,-55.71427964999748,53043.56470824 2025-10-08,21:40:23.000,281,11101633,122965,0,1759959622,13814.461070190002,-55.76362356000027,53043.57169536 2025-10-08,21:40:24.000,281,11101739,123525,0,1759959623,13814.407179709997,-55.78477094999835,53043.57868248001 2025-10-08,21:40:25.000,281,11101666,123485,0,1759959624,13814.326343989997,-55.78477094999835,53043.55772112001 2025-10-08,21:40:26.000,281,11101725,123365,0,1759959625,13814.292662439992,-55.81296746999578,53043.59964384001 2025-10-08,21:40:27.000,281,11101650,122685,0,1759959626,13814.238771960001,-55.848213119999855,53043.655540800006 2025-10-08,21:40:28.000,281,11101702,122725,0,1759959627,13814.218563030001,-55.83411486000114,53043.66252792 2025-10-08,21:40:29.000,281,11101717,122805,0,1759959628,13814.238771960001,-55.81296746999578,53043.62759232001 2025-10-08,21:40:30.000,281,11101733,122805,0,1759959629,13814.258980890001,-55.82706573000178,53043.67650216001 2025-10-08,21:40:31.000,281,11101706,123005,0,1759959630,13814.279189820001,-55.82706573000178,53043.56470824 2025-10-08,21:40:32.000,281,11101722,122685,0,1759959631,13814.265717199996,-55.82001659999514,53043.60663096001 2025-10-08,21:40:33.000,281,11101741,122645,0,1759959632,13814.346552919997,-55.77772181999899,53043.56470824 2025-10-08,21:40:34.000,281,11101720,122685,0,1759959633,13814.380234470002,-55.76362356000027,53043.634579440004 2025-10-08,21:40:35.000,281,11101736,122925,0,1759959634,13814.400443400002,-55.78477094999835,53043.59964384001 2025-10-08,21:40:36.000,281,11101719,122685,0,1759959635,13814.454333879992,-55.798869209997065,53043.6904764 2025-10-08,21:40:37.000,281,11101734,122845,0,1759959636,13814.481279120002,-55.841163990000496,53043.634579440004 2025-10-08,21:40:38.000,281,11101725,123045,0,1759959637,13814.528433289997,-55.78477094999835,53043.655540800006 2025-10-08,21:40:39.000,281,11101776,122885,0,1759959638,13814.508224359997,-55.848213119999855,53043.68348928 2025-10-08,21:40:40.000,281,11101741,122805,0,1759959639,13814.407179709997,-55.83411486000114,53043.64156656 2025-10-08,21:40:41.000,281,11101725,122685,0,1759959640,13814.420652330002,-55.841163990000496,53043.68348928 2025-10-08,21:40:42.000,281,11101754,122845,0,1759959641,13814.413916019992,-55.83411486000114,53043.64156656 2025-10-08,21:40:43.000,281,11101736,122725,0,1759959642,13814.393707089992,-55.78477094999835,53043.66252792 2025-10-08,21:40:44.000,281,11101686,122885,0,1759959643,13814.393707089992,-55.76362356000027,53043.64855368001 2025-10-08,21:40:45.000,281,11101681,122885,0,1759959644,13814.326343989997,-55.73542703999556,53043.64855368001 2025-10-08,21:40:46.000,281,11101693,122685,0,1759959645,13814.380234470002,-55.7283779099962,53043.67650216001 2025-10-08,21:40:47.000,281,11101713,122765,0,1759959646,13814.454333879992,-55.73542703999556,53043.6904764 2025-10-08,21:40:48.000,281,11101715,122765,0,1759959647,13814.494751739992,-55.76362356000027,53043.655540800006 2025-10-08,21:40:49.000,281,11101714,122645,0,1759959648,13814.521696980002,-55.77067268999963,53043.62759232001 2025-10-08,21:40:50.000,281,11101686,122925,0,1759959649,13814.582323770002,-55.805918339996424,53043.64156656 2025-10-08,21:40:51.000,281,11101693,122765,0,1759959650,13814.595796389993,-55.81296746999578,53043.68348928 2025-10-08,21:40:52.000,281,11101743,122965,0,1759959651,13814.575587459993,-55.791820079997706,53043.66951504 2025-10-08,21:40:53.000,281,11101707,122685,0,1759959652,13814.568851149997,-55.841163990000496,53043.66252792 2025-10-08,21:40:54.000,281,11101730,122845,0,1759959653,13814.562114840002,-55.82001659999514,53043.68348928 2025-10-08,21:40:55.000,281,11101725,123085,0,1759959654,13814.568851149997,-55.848213119999855,53043.66252792 2025-10-08,21:40:56.000,281,11101732,123045,0,1759959655,13814.514960669992,-55.841163990000496,53043.73239912 2025-10-08,21:40:57.000,281,11101698,123245,0,1759959656,13814.514960669992,-55.82001659999514,53043.68348928 2025-10-08,21:40:58.000,281,11101677,123445,0,1759959657,13814.535169599993,-55.86231137999857,53043.655540800006 2025-10-08,21:40:59.000,281,11101711,123725,0,1759959658,13814.528433289997,-55.805918339996424,53043.66252792 2025-10-08,21:41:00.000,281,11101687,124005,0,1759959659,13814.602532700002,-55.81296746999578,53043.704450640005 2025-10-08,21:41:01.000,281,11101722,124325,0,1759959660,13814.575587459993,-55.81296746999578,53043.704450640005 2025-10-08,21:41:02.000,281,11101728,123805,0,1759959661,13814.568851149997,-55.75657443000091,53043.68348928 2025-10-08,21:41:03.000,281,11101676,123725,0,1759959662,13814.649686869998,-55.791820079997706,53043.704450640005 2025-10-08,21:41:04.000,281,11101711,124045,0,1759959663,13814.656423179993,-55.798869209997065,53043.73239912 2025-10-08,21:41:05.000,281,11101717,124045,0,1759959664,13814.737258899993,-55.74247617000219,53043.704450640005 2025-10-08,21:41:06.000,281,11101737,124005,0,1759959665,13814.717049969993,-55.81296746999578,53043.68348928 2025-10-08,21:41:07.000,281,11101719,123965,0,1759959666,13814.730522589998,-55.74952530000155,53043.69746352001 2025-10-08,21:41:08.000,281,11101664,124285,0,1759959667,13814.784413069989,-55.78477094999835,53043.704450640005 2025-10-08,21:41:09.000,281,11101749,123844,0,1759959668,13814.656423179993,-55.72132877999684,53043.72541200001 2025-10-08,21:41:10.000,281,11101756,123565,0,1759959669,13814.616005319993,-55.65788660999533,53043.7603476 2025-10-08,21:41:11.000,281,11101748,123125,0,1759959670,13814.548642219997,-55.65083747999597,53043.6904764 2025-10-08,21:41:12.000,281,11101728,123085,0,1759959671,13814.508224359997,-55.63673921999725,53043.74637336001 2025-10-08,21:41:13.000,281,11101726,123085,0,1759959672,13814.481279120002,-55.65083747999597,53043.73938624 2025-10-08,21:41:14.000,281,11101722,123085,0,1759959673,13814.474542809992,-55.622640959998535,53043.73938624 2025-10-08,21:41:15.000,281,11101737,123285,0,1759959674,13814.454333879992,-55.608542699999816,53043.7603476 2025-10-08,21:41:16.000,281,11101745,122965,0,1759959675,13814.488015429997,-55.63673921999725,53043.71143776 2025-10-08,21:41:17.000,281,11101718,122605,0,1759959676,13814.488015429997,-55.629690089997894,53043.72541200001 2025-10-08,21:41:18.000,281,11101701,123085,0,1759959677,13814.447597569997,-55.65083747999597,53043.74637336001 2025-10-08,21:41:19.000,281,11101714,123045,0,1759959678,13814.413916019992,-55.629690089997894,53043.78829608 2025-10-08,21:41:20.000,281,11101733,122885,0,1759959679,13814.333080299992,-55.64378834999661,53043.79528320001 2025-10-08,21:41:21.000,281,11101771,122845,0,1759959680,13814.279189820001,-55.664935740001965,53043.7603476 2025-10-08,21:41:22.000,281,11101726,122925,0,1759959681,13814.218563030001,-55.74952530000155,53043.7603476 2025-10-08,21:41:23.000,281,11101703,123045,0,1759959682,13814.17814517,-55.82001659999514,53043.7603476 2025-10-08,21:41:24.000,281,11101718,122765,0,1759959683,13814.15793624,-55.88345876999665,53043.77432184001 2025-10-08,21:41:25.000,281,11101744,122885,0,1759959684,13814.11078206999,-55.975097459995595,53043.7603476 2025-10-08,21:41:26.000,281,11101718,122565,0,1759959685,13814.07036420999,-56.05968701999518,53043.76733472001 2025-10-08,21:41:27.000,281,11101769,122925,0,1759959686,13814.11078206999,-56.13017831999605,53043.78829608 2025-10-08,21:41:28.000,281,11101679,123045,0,1759959687,13814.164672549996,-56.15837484000076,53043.7603476 2025-10-08,21:41:29.000,281,11101687,123125,0,1759959688,13814.232035649991,-56.22886614000163,53043.76733472001 2025-10-08,21:41:30.000,281,11101738,124085,0,1759959689,13814.339816610001,-56.22181701000227,53043.76733472001 2025-10-08,21:41:31.000,281,11101722,123844,0,1759959690,13814.488015429997,-56.207718749996275,53043.753360480005 2025-10-08,21:41:32.000,281,11101755,122885,0,1759959691,13814.622741630003,-56.1513257100014,53043.68348928 2025-10-08,21:41:33.000,281,11101773,123405,0,1759959692,13814.811358309998,-56.12312918999669,53043.74637336001 2025-10-08,21:41:34.000,281,11101676,123405,0,1759959693,13814.824830929989,-56.066736150001816,53043.72541200001 2025-10-08,21:41:35.000,281,11101765,123605,0,1759959694,13814.892194029999,-56.01034310999967,53043.73938624 2025-10-08,21:41:36.000,281,11101767,123565,0,1759959695,13814.885457719989,-55.96099919999688,53043.71842488 2025-10-08,21:41:37.000,281,11101693,123885,0,1759959696,13814.770940449998,-55.98214659000223,53043.7603476 2025-10-08,21:41:38.000,281,11101734,123885,0,1759959697,13814.703577349988,-55.93280267999944,53043.73239912 2025-10-08,21:41:39.000,281,11101731,123885,0,1759959698,13814.589060079998,-55.92575355000008,53043.753360480005 2025-10-08,21:41:40.000,281,11101754,123565,0,1759959699,13814.481279120002,-55.91870442000072,53043.74637336001 2025-10-08,21:41:41.000,281,11101731,123844,0,1759959700,13814.454333879992,-55.93280267999944,53043.78130896 2025-10-08,21:41:42.000,281,11101715,123725,0,1759959701,13814.386970779997,-56.00329398000031,53043.753360480005 2025-10-08,21:41:43.000,281,11101723,123725,0,1759959702,13814.353289229992,-56.017392239999026,53043.73239912 2025-10-08,21:41:44.000,281,11101745,123245,0,1759959703,13814.407179709997,-56.09493266999925,53043.71842488 2025-10-08,21:41:45.000,281,11101714,123365,0,1759959704,13814.346552919997,-56.17952222999884,53043.753360480005 2025-10-08,21:41:46.000,281,11101670,123245,0,1759959705,13814.353289229992,-56.250013529999705,53043.78130896 2025-10-08,21:41:47.000,281,11101762,122765,0,1759959706,13814.333080299992,-56.32755395999993,53043.78829608 2025-10-08,21:41:48.000,281,11101671,122605,0,1759959707,13814.360025540002,-56.376897869995446,53043.73239912 2025-10-08,21:41:49.000,281,11101708,122565,0,1759959708,13814.373498159992,-56.376897869995446,53043.71842488 2025-10-08,21:41:50.000,281,11101685,122725,0,1759959709,13814.400443400002,-56.41214351999952,53043.76733472001 2025-10-08,21:41:51.000,281,11101691,122765,0,1759959710,13814.447597569997,-56.39099613000144,53043.66951504 2025-10-08,21:41:52.000,281,11101680,122925,0,1759959711,13814.494751739992,-56.34165221999865,53043.74637336001 2025-10-08,21:41:53.000,281,11101771,123125,0,1759959712,13814.622741630003,-56.33460308999929,53043.72541200001 2025-10-08,21:41:54.000,281,11101712,123205,0,1759959713,13814.696841039993,-56.250013529999705,53043.655540800006 2025-10-08,21:41:55.000,281,11101745,123325,0,1759959714,13814.784413069989,-56.16542397000012,53043.66951504 2025-10-08,21:41:56.000,281,11101713,123565,0,1759959715,13814.784413069989,-56.080834410000534,53043.64855368001 2025-10-08,21:41:57.000,281,11101714,123405,0,1759959716,13814.831567239999,-55.96099919999688,53043.71842488 2025-10-08,21:41:58.000,281,11101711,123844,0,1759959717,13814.838303549994,-55.96099919999688,53043.67650216001 2025-10-08,21:41:59.000,281,11101756,123925,0,1759959718,13814.831567239999,-55.91165529000136,53043.6904764 2025-10-08,21:42:00.000,281,11101715,124165,0,1759959719,13814.797885689994,-55.91165529000136,53043.68348928 2025-10-08,21:42:01.000,281,11101692,124205,0,1759959720,13814.757467829993,-55.92575355000008,53043.73938624 2025-10-08,21:42:02.000,281,11101755,124645,0,1759959721,13814.642950559988,-55.99624485000095,53043.73938624 2025-10-08,21:42:03.000,281,11101751,123965,0,1759959722,13814.595796389993,-56.073785280001175,53043.76733472001 2025-10-08,21:42:04.000,281,11101736,124765,0,1759959723,13814.541905910002,-56.09493266999925,53043.79528320001 2025-10-08,21:42:05.000,281,11101711,124125,0,1759959724,13814.454333879992,-56.11608005999733,53043.81624456001 2025-10-08,21:42:06.000,281,11101764,124525,0,1759959725,13814.514960669992,-56.14427658000204,53043.76733472001 2025-10-08,21:42:07.000,281,11101698,123725,0,1759959726,13814.461070190002,-56.13017831999605,53043.76733472001 2025-10-08,21:42:08.000,281,11101644,123605,0,1759959727,13814.514960669992,-56.05968701999518,53043.84419304001 2025-10-08,21:42:09.000,281,11101719,123765,0,1759959728,13814.541905910002,-55.94690093999816,53043.83720592 2025-10-08,21:42:10.000,281,11101744,123725,0,1759959729,13814.575587459993,-55.91870442000072,53043.81624456001 2025-10-08,21:42:11.000,281,11101759,123565,0,1759959730,13814.602532700002,-55.86231137999857,53043.83720592 2025-10-08,21:42:12.000,281,11101738,123765,0,1759959731,13814.602532700002,-55.82706573000178,53043.81624456001 2025-10-08,21:42:13.000,281,11101722,123485,0,1759959732,13814.602532700002,-55.76362356000027,53043.73938624 2025-10-08,21:42:14.000,281,11101680,123285,0,1759959733,13814.629477939998,-55.76362356000027,53043.802270320004 2025-10-08,21:42:15.000,281,11101737,123205,0,1759959734,13814.629477939998,-55.75657443000091,53043.872141520005 2025-10-08,21:42:16.000,281,11101698,123005,0,1759959735,13814.622741630003,-55.74952530000155,53043.823231680006 2025-10-08,21:42:17.000,281,11101755,122765,0,1759959736,13814.575587459993,-55.75657443000091,53043.86515440001 2025-10-08,21:42:18.000,281,11101761,123405,0,1759959737,13814.589060079998,-55.77067268999963,53043.85816728 2025-10-08,21:42:19.000,281,11101701,123045,0,1759959738,13814.575587459993,-55.73542703999556,53043.823231680006 2025-10-08,21:42:20.000,281,11101715,122965,0,1759959739,13814.582323770002,-55.77067268999963,53043.90009 2025-10-08,21:42:21.000,281,11101700,122805,0,1759959740,13814.514960669992,-55.75657443000091,53043.87912864 2025-10-08,21:42:22.000,281,11101712,122845,0,1759959741,13814.413916019992,-55.71427964999748,53043.92803848 2025-10-08,21:42:23.000,281,11101760,122765,0,1759959742,13814.386970779997,-55.7283779099962,53043.90009 2025-10-08,21:42:24.000,281,11101736,122725,0,1759959743,13814.319607680001,-55.81296746999578,53043.81624456001 2025-10-08,21:42:25.000,281,11101693,122725,0,1759959744,13814.265717199996,-55.855262249999214,53043.86515440001 2025-10-08,21:42:26.000,281,11101714,122765,0,1759959745,13814.191617789991,-55.975097459995595,53043.88611576 2025-10-08,21:42:27.000,281,11101722,122845,0,1759959746,13814.15793624,-56.0385396299971,53043.90707712 2025-10-08,21:42:28.000,281,11101687,122885,0,1759959747,13814.104045759996,-56.10903092999797,53043.84419304001 2025-10-08,21:42:29.000,281,11101665,122645,0,1759959748,13814.07710052,-56.207718749996275,53043.81624456001 2025-10-08,21:42:30.000,281,11101682,123045,0,1759959749,13814.164672549996,-56.2852591799965,53043.83720592 2025-10-08,21:42:31.000,281,11101738,123325,0,1759959750,13814.191617789991,-56.33460308999929,53043.802270320004 2025-10-08,21:42:32.000,281,11101736,123205,0,1759959751,13814.285926129996,-56.32050483000057,53043.80925744 2025-10-08,21:42:33.000,281,11101707,123245,0,1759959752,13814.461070190002,-56.27116091999778,53043.84419304001 2025-10-08,21:42:34.000,281,11101692,123485,0,1759959753,13814.568851149997,-56.207718749996275,53043.84419304001 2025-10-08,21:42:35.000,281,11101775,123365,0,1759959754,13814.703577349988,-56.13017831999605,53043.85816728 2025-10-08,21:42:36.000,281,11101679,123885,0,1759959755,13814.757467829993,-56.017392239999026,53043.85816728 2025-10-08,21:42:37.000,281,11101750,124645,0,1759959756,13814.777676759993,-55.93280267999944,53043.86515440001 2025-10-08,21:42:38.000,281,11101741,124125,0,1759959757,13814.784413069989,-55.841163990000496,53043.89310288001 2025-10-08,21:42:39.000,281,11101713,124805,0,1759959758,13814.784413069989,-55.76362356000027,53043.88611576 2025-10-08,21:42:40.000,281,11101695,124165,0,1759959759,13814.797885689994,-55.73542703999556,53043.85816728 2025-10-08,21:42:41.000,281,11101725,123925,0,1759959760,13814.730522589998,-55.72132877999684,53043.86515440001 2025-10-08,21:42:42.000,281,11101689,124005,0,1759959761,13814.764204139989,-55.71427964999748,53043.84419304001 2025-10-08,21:42:43.000,281,11101743,123805,0,1759959762,13814.764204139989,-55.74247617000219,53043.86515440001 2025-10-08,21:42:44.000,281,11101753,123765,0,1759959763,13814.791149379998,-55.798869209997065,53043.98393544001 2025-10-08,21:42:45.000,281,11101740,123765,0,1759959764,13814.858512479994,-55.91870442000072,53043.990922560006 2025-10-08,21:42:46.000,281,11101720,123685,0,1759959765,13814.912402959999,-55.95395006999752,53043.95598696 2025-10-08,21:42:47.000,281,11101723,123525,0,1759959766,13814.999974989994,-56.05263788999582,53044.03284528001 2025-10-08,21:42:58.000,281,11101740,122845,0,1759959777,13815.559088720001,-55.805918339996424,53044.16560056 2025-10-08,21:42:59.000,281,11101712,122685,0,1759959778,13815.612979199992,-55.82706573000178,53044.12367784 2025-10-08,21:43:00.000,281,11101751,122765,0,1759959779,13815.660133370002,-55.82001659999514,53044.18656192 2025-10-08,21:43:01.000,281,11101729,122725,0,1759959780,13815.727496469997,-55.89050789999601,53044.18656192 2025-10-08,21:43:02.000,281,11101737,122925,0,1759959781,13815.747705399997,-55.96099919999688,53044.20053616001 2025-10-08,21:43:03.000,281,11101760,122805,0,1759959782,13815.761178020002,-55.98919572000159,53044.19354904 2025-10-08,21:43:04.000,281,11101739,123045,0,1759959783,13815.794859569993,-56.031490499997744,53044.26342024 2025-10-08,21:43:05.000,281,11101775,123365,0,1759959784,13815.828541119998,-56.080834410000534,53044.256433120005 2025-10-08,21:43:06.000,281,11101716,123045,0,1759959785,13815.808332189998,-56.066736150001816,53044.34726568001 2025-10-08,21:43:07.000,281,11101731,123045,0,1759959786,13815.842013740003,-56.080834410000534,53044.305342960004 2025-10-08,21:43:08.000,281,11101672,123325,0,1759959787,13815.808332189998,-56.09493266999925,53044.375214160005 2025-10-08,21:43:09.000,281,11101751,123245,0,1759959788,13815.754441709993,-56.066736150001816,53044.41014976 2025-10-08,21:43:10.000,281,11101726,123005,0,1759959789,13815.747705399997,-56.017392239999026,53044.36822704001 2025-10-08,21:43:11.000,281,11101711,122645,0,1759959790,13815.740969090002,-56.017392239999026,53044.40316264 2025-10-08,21:43:12.000,281,11101713,123365,0,1759959791,13815.774650639993,-55.9398518099988,53044.39617552001 2025-10-08,21:43:13.000,281,11101683,123245,0,1759959792,13815.848750049998,-55.87640963999729,53044.4590596 2025-10-08,21:43:14.000,281,11101727,123125,0,1759959793,13815.916113149993,-55.805918339996424,53044.39617552001 2025-10-08,21:43:15.000,281,11101694,122925,0,1759959794,13815.949794699998,-55.73542703999556,53044.41713688001 2025-10-08,21:43:16.000,281,11101727,122845,0,1759959795,13815.996948869994,-55.64378834999661,53044.48002096 2025-10-08,21:43:17.000,281,11101731,123205,0,1759959796,13816.023894109989,-55.608542699999816,53044.45207248 2025-10-08,21:43:28.000,281,11101665,123805,0,1759959807,13815.990212559998,-55.848213119999855,53044.710595920005 2025-10-08,21:43:29.000,281,11101730,123085,0,1759959808,13816.030630419998,-55.805918339996424,53044.75251864001 2025-10-08,21:43:30.000,281,11101733,123285,0,1759959809,13816.030630419998,-55.81296746999578,53044.75251864001 2025-10-08,21:43:31.000,281,11101749,123205,0,1759959810,13816.017157799994,-55.791820079997706,53044.808415600004 2025-10-08,21:43:32.000,281,11101771,123325,0,1759959811,13815.983476249989,-55.791820079997706,53044.76649288 2025-10-08,21:43:33.000,281,11101769,123005,0,1759959812,13815.970003629998,-55.74952530000155,53044.68264744001 2025-10-08,21:43:34.000,281,11101703,122885,0,1759959813,13815.963267319989,-55.74247617000219,53044.79444136 2025-10-08,21:43:35.000,281,11101795,123365,0,1759959814,13815.868958979998,-55.70723051999812,53044.77348000001 2025-10-08,21:43:36.000,281,11101728,123045,0,1759959815,13815.788123259998,-55.72132877999684,53044.75251864001 2025-10-08,21:43:37.000,281,11101726,123085,0,1759959816,13815.740969090002,-55.74247617000219,53044.759505760005 2025-10-08,21:43:38.000,281,11101777,123125,0,1759959817,13815.740969090002,-55.74247617000219,53044.80142848001 2025-10-08,21:43:39.000,281,11101762,123205,0,1759959818,13815.714023849992,-55.81296746999578,53044.81540272 2025-10-08,21:43:40.000,281,11101733,122925,0,1759959819,13815.774650639993,-55.87640963999729,53044.75251864001 2025-10-08,21:43:41.000,281,11101728,122925,0,1759959820,13815.828541119998,-55.89050789999601,53044.829376960006 2025-10-08,21:43:42.000,281,11101694,122925,0,1759959821,13815.949794699998,-55.904606160002004,53044.81540272 2025-10-08,21:43:43.000,281,11101663,123365,0,1759959822,13816.037366729994,-55.96099919999688,53044.82238984001 2025-10-08,21:43:44.000,281,11101748,123325,0,1759959823,13816.14514768999,-55.96099919999688,53044.86431256 2025-10-08,21:43:45.000,281,11101741,123565,0,1759959824,13816.23271972,-55.968048329996236,53044.89924816001 2025-10-08,21:43:46.000,281,11101693,123685,0,1759959825,13816.25292865,-55.96099919999688,53044.92020952001 2025-10-08,21:43:47.000,281,11101699,123965,0,1759959826,13816.26640126999,-55.95395006999752,53044.87129968001 2025-10-08,21:43:48.000,281,11101707,124125,0,1759959827,13816.300082819995,-55.93280267999944,53044.92020952001 2025-10-08,21:43:49.000,281,11101754,124205,0,1759959828,13816.27313758,-55.89050789999601,53044.95514512 2025-10-08,21:43:50.000,281,11101811,123965,0,1759959829,13816.19230186,-55.86231137999857,53044.95514512 2025-10-08,21:43:51.000,281,11101790,124005,0,1759959830,13816.16535661999,-55.81296746999578,53044.878286800005 2025-10-08,21:43:52.000,281,11101771,124125,0,1759959831,13816.178829239994,-55.74247617000219,53044.9132224 2025-10-08,21:43:53.000,281,11101695,124285,0,1759959832,13816.118202449994,-55.68608313000004,53044.92020952001 2025-10-08,21:43:54.000,281,11101765,123685,0,1759959833,13816.158620309994,-55.64378834999661,53044.96911936001 2025-10-08,21:43:55.000,281,11101717,123645,0,1759959834,13816.219247099994,-55.65083747999597,53044.96911936001 2025-10-08,21:43:56.000,281,11101701,123285,0,1759959835,13816.27313758,-55.5944444400011,53044.96911936001 2025-10-08,21:43:57.000,281,11101754,122765,0,1759959836,13816.380918539995,-55.63673921999725,53044.99008072001 2025-10-08,21:43:58.000,281,11101675,122685,0,1759959837,13816.441545329995,-55.615591829999175,53044.9830936 2025-10-08,21:43:59.000,281,11101722,122845,0,1759959838,13816.50890842999,-55.54510052999831,53045.045977680005 2025-10-08,21:44:00.000,281,11101694,122605,0,1759959839,13816.522381049996,-55.566247919996385,53045.01104208 2025-10-08,21:44:01.000,281,11101700,122885,0,1759959840,13816.54932628999,-55.51690401000087,53045.045977680005 2025-10-08,21:44:02.000,281,11101740,123125,0,1759959841,13816.630162009991,-55.45346183999936,53045.0529648 2025-10-08,21:44:03.000,281,11101661,123125,0,1759959842,13816.677316180001,-55.40411792999657,53045.0529648 2025-10-08,21:44:04.000,281,11101722,123245,0,1759959843,13816.724470349996,-55.397068799997214,53045.094887520005 2025-10-08,21:44:05.000,281,11101727,123365,0,1759959844,13816.737942970001,-55.41116705999593,53045.108861759996 2025-10-08,21:44:06.000,281,11101754,123365,0,1759959845,13816.825514999997,-55.390019669997855,53045.0529648 2025-10-08,21:44:07.000,281,11101705,123085,0,1759959846,13816.825514999997,-55.46756009999808,53045.00405496 2025-10-08,21:44:08.000,281,11101686,123645,0,1759959847,13816.899614410002,-55.4816583599968,53045.05995192 2025-10-08,21:44:09.000,281,11101707,123445,0,1759959848,13816.913087029992,-55.50985488000151,53045.0529648 2025-10-08,21:44:10.000,281,11101713,123245,0,1759959849,13816.940032270002,-55.53805139999895,53045.108861759996 2025-10-08,21:44:11.000,281,11101734,123405,0,1759959850,13816.980450130002,-55.5944444400011,53045.08091328 2025-10-08,21:44:12.000,281,11101664,123325,0,1759959851,13816.993922749993,-55.608542699999816,53045.11584888001 2025-10-08,21:44:13.000,281,11101717,123605,0,1759959852,13817.047813229998,-55.68608313000004,53045.12982312 2025-10-08,21:44:14.000,281,11101759,123605,0,1759959853,13817.041076920003,-55.70018138999876,53045.15078448 2025-10-08,21:44:15.000,281,11101714,123485,0,1759959854,13817.081494779988,-55.74247617000219,53045.15777160001 2025-10-08,21:44:16.000,281,11101705,123685,0,1759959855,13817.121912639988,-55.78477094999835,53045.12982312 2025-10-08,21:44:17.000,281,11101685,123844,0,1759959856,13817.162330499988,-55.81296746999578,53045.1927072 2025-10-08,21:44:18.000,281,11101702,124125,0,1759959857,13817.202748359989,-55.848213119999855,53045.262578400005 2025-10-08,21:44:19.000,281,11101786,123645,0,1759959858,13817.222957289989,-55.83411486000114,53045.24161704 2025-10-08,21:44:20.000,281,11101752,123725,0,1759959859,13817.229693599998,-55.805918339996424,53045.32546248001 2025-10-08,21:44:21.000,281,11101739,123645,0,1759959860,13817.297056699994,-55.81296746999578,53045.26956552 2025-10-08,21:44:22.000,281,11101757,124205,0,1759959861,13817.330738249999,-55.78477094999835,53045.29052688 2025-10-08,21:44:23.000,281,11101702,123805,0,1759959862,13817.38462872999,-55.76362356000027,53045.262578400005 2025-10-08,21:44:24.000,281,11101717,123805,0,1759959863,13817.42504658999,-55.77067268999963,53045.276552639996 2025-10-08,21:44:25.000,281,11101705,123645,0,1759959864,13817.45199183,-55.70723051999812,53045.40930792 2025-10-08,21:44:26.000,281,11101791,124005,0,1759959865,13817.418310279994,-55.71427964999748,53045.332449600006 2025-10-08,21:44:27.000,281,11101784,124005,0,1759959866,13817.44525551999,-55.73542703999556,53045.40930792 2025-10-08,21:44:28.000,281,11101682,124045,0,1759959867,13817.45199183,-55.75657443000091,53045.39533368 2025-10-08,21:44:29.000,281,11101698,123965,0,1759959868,13817.42504658999,-55.78477094999835,53045.40930792 2025-10-08,21:44:30.000,281,11101731,124045,0,1759959869,13817.52609123999,-55.848213119999855,53045.4372564 2025-10-08,21:44:31.000,281,11101685,123925,0,1759959870,13817.55303648,-55.904606160002004,53045.500140480006 2025-10-08,21:44:32.000,281,11101704,124085,0,1759959871,13817.59345434,-55.96099919999688,53045.49315336001 2025-10-08,21:44:33.000,281,11101683,123805,0,1759959872,13817.69449899,-56.04558875999646,53045.5071276 2025-10-08,21:44:34.000,281,11101723,124005,0,1759959873,13817.72818053999,-56.073785280001175,53045.549050320005 2025-10-08,21:44:35.000,281,11101742,123965,0,1759959874,13817.72818053999,-56.066736150001816,53045.53507608 2025-10-08,21:44:36.000,281,11101721,124125,0,1759959875,13817.802279949996,-56.031490499997744,53045.597960160005 2025-10-08,21:44:37.000,281,11101700,124245,0,1759959876,13817.76859839999,-55.99624485000095,53045.61892152001 2025-10-08,21:44:38.000,281,11101733,124205,0,1759959877,13817.809016259991,-55.94690093999816,53045.67481848 2025-10-08,21:44:39.000,281,11101677,123844,0,1759959878,13817.809016259991,-55.91870442000072,53045.63988288001 2025-10-08,21:44:40.000,281,11101732,124325,0,1759959879,13817.741653159996,-55.82001659999514,53045.68879272001 2025-10-08,21:44:41.000,281,11101666,124525,0,1759959880,13817.73491685,-55.805918339996424,53045.67481848 2025-10-08,21:44:42.000,281,11101741,124325,0,1759959881,13817.681026369995,-55.73542703999556,53045.667831360006 2025-10-08,21:44:43.000,281,11101743,124325,0,1759959882,13817.600190649995,-55.73542703999556,53045.66084424001 2025-10-08,21:44:44.000,281,11101692,124085,0,1759959883,13817.559772789995,-55.70723051999812,53045.67481848 2025-10-08,21:44:45.000,281,11101712,124045,0,1759959884,13817.58671802999,-55.7283779099962,53045.68879272001 2025-10-08,21:44:46.000,281,11101748,124165,0,1759959885,13817.59345434,-55.77772181999899,53045.67481848 2025-10-08,21:44:47.000,281,11101716,124085,0,1759959886,13817.660817439995,-55.86936050999793,53045.68879272001 2025-10-08,21:44:48.000,281,11101709,124205,0,1759959887,13817.73491685,-55.95395006999752,53045.70276696 2025-10-08,21:44:49.000,281,11101736,123885,0,1759959888,13817.809016259991,-56.0385396299971,53045.70276696 2025-10-08,21:44:50.000,281,11101689,124085,0,1759959889,13817.856170430001,-56.11608005999733,53045.70975408001 2025-10-08,21:44:51.000,281,11101623,124005,0,1759959890,13817.903324599996,-56.15837484000076,53045.75866392001 2025-10-08,21:44:52.000,281,11101701,124005,0,1759959891,13817.8359615,-56.23591527000099,53045.77263816 2025-10-08,21:44:53.000,281,11101674,123765,0,1759959892,13817.8359615,-56.207718749996275,53045.821548 2025-10-08,21:44:54.000,281,11101643,123885,0,1759959893,13817.802279949996,-56.214767879995634,53045.779625279996 2025-10-08,21:44:55.000,281,11101705,124085,0,1759959894,13817.73491685,-56.200669619996916,53045.80058664 2025-10-08,21:44:56.000,281,11101675,124245,0,1759959895,13817.721444229996,-56.13017831999605,53045.814560880004 2025-10-08,21:44:57.000,281,11101720,123965,0,1759959896,13817.620399579995,-56.13017831999605,53045.80757376001 2025-10-08,21:44:58.000,281,11101737,124125,0,1759959897,13817.58671802999,-56.14427658000204,53045.779625279996 2025-10-08,21:44:59.000,281,11101688,124045,0,1759959898,13817.50588230999,-56.10198179999861,53045.80757376001 2025-10-08,21:45:00.000,281,11101680,123765,0,1759959899,13817.53282755,-56.08788353999989,53045.80757376001 2025-10-08,21:45:01.000,281,11101752,123844,0,1759959900,13817.56650909999,-56.12312918999669,53045.716741200005 2025-10-08,21:45:02.000,281,11101729,124005,0,1759959901,13817.53282755,-56.16542397000012,53045.77263816 2025-10-08,21:45:03.000,281,11101787,123725,0,1759959902,13817.58671802999,-56.207718749996275,53045.7516768 2025-10-08,21:45:04.000,281,11101701,124085,0,1759959903,13817.620399579995,-56.193620489997556,53045.7516768 2025-10-08,21:45:05.000,281,11101715,123885,0,1759959904,13817.6338722,-56.214767879995634,53045.79359952 2025-10-08,21:45:06.000,281,11101703,124245,0,1759959905,13817.701235299995,-56.200669619996916,53045.80058664 2025-10-08,21:45:07.000,281,11101726,123925,0,1759959906,13817.76859839999,-56.207718749996275,53045.79359952 2025-10-08,21:45:08.000,281,11101766,123885,0,1759959907,13817.74838946999,-56.17952222999884,53045.77263816 2025-10-08,21:45:09.000,281,11101695,123925,0,1759959908,13817.802279949996,-56.10198179999861,53045.79359952 2025-10-08,21:45:10.000,281,11101717,124405,0,1759959909,13817.77533471,-56.073785280001175,53045.79359952 2025-10-08,21:45:11.000,281,11101679,124085,0,1759959910,13817.81575257,-56.05263788999582,53045.80757376001 2025-10-08,21:45:12.000,281,11101711,123925,0,1759959911,13817.76859839999,-56.080834410000534,53045.779625279996 2025-10-08,21:45:13.000,281,11101698,124205,0,1759959912,13817.761862089996,-56.080834410000534,53045.821548 2025-10-08,21:45:14.000,281,11101702,124045,0,1759959913,13817.741653159996,-56.14427658000204,53045.80757376001 2025-10-08,21:45:15.000,281,11101695,123685,0,1759959914,13817.741653159996,-56.214767879995634,53045.84949648 2025-10-08,21:45:16.000,281,11101716,124165,0,1759959915,13817.701235299995,-56.27116091999778,53045.80058664 2025-10-08,21:45:17.000,281,11101718,124005,0,1759959916,13817.66755374999,-56.35575047999737,53045.84250936 2025-10-08,21:45:18.000,281,11101724,123965,0,1759959917,13817.620399579995,-56.36279960999673,53045.821548 2025-10-08,21:45:19.000,281,11101706,123965,0,1759959918,13817.701235299995,-56.33460308999929,53045.75866392001 2025-10-08,21:45:20.000,281,11101635,124285,0,1759959919,13817.67429006,-56.32050483000057,53045.80058664 2025-10-08,21:45:21.000,281,11101677,124125,0,1759959920,13817.67429006,-56.313455700001214,53045.835522240006 2025-10-08,21:45:22.000,281,11101681,124085,0,1759959921,13817.67429006,-56.29230830999586,53045.80757376001 2025-10-08,21:45:23.000,281,11101670,124005,0,1759959922,13817.71470792,-56.264111789998424,53045.779625279996 2025-10-08,21:45:24.000,281,11101647,123925,0,1759959923,13817.73491685,-56.22886614000163,53045.82853512001 2025-10-08,21:45:25.000,281,11101655,123765,0,1759959924,13817.71470792,-56.207718749996275,53045.77263816 2025-10-08,21:45:26.000,281,11101667,123445,0,1759959925,13817.77533471,-56.16542397000012,53045.765651040005 2025-10-08,21:45:27.000,281,11101748,124045,0,1759959926,13817.856170430001,-56.16542397000012,53045.814560880004 2025-10-08,21:45:28.000,281,11101703,124045,0,1759959927,13817.910060909991,-56.14427658000204,53045.84949648 2025-10-08,21:45:29.000,281,11101663,123805,0,1759959928,13817.957215080001,-56.13017831999605,53045.85648360001 2025-10-08,21:45:30.000,281,11101681,124085,0,1759959929,13818.024578179997,-56.10903092999797,53045.84949648 2025-10-08,21:45:31.000,281,11101716,123925,0,1759959930,13818.051523419992,-56.11608005999733,53045.835522240006 2025-10-08,21:45:32.000,281,11101722,123885,0,1759959931,13818.058259730002,-56.15837484000076,53045.814560880004 2025-10-08,21:45:33.000,281,11101696,123885,0,1759959932,13818.125622829997,-56.17247309999948,53045.814560880004 2025-10-08,21:45:34.000,281,11101694,123645,0,1759959933,13818.192985929993,-56.16542397000012,53045.87744496001 2025-10-08,21:45:35.000,281,11101638,123844,0,1759959934,13818.152568069992,-56.214767879995634,53045.933341920005 2025-10-08,21:45:36.000,281,11101667,123645,0,1759959935,13818.166040689997,-56.23591527000099,53045.8914192 2025-10-08,21:45:37.000,281,11101741,124165,0,1759959936,13818.038050800002,-56.313455700001214,53045.92635480001 2025-10-08,21:45:38.000,281,11101713,123805,0,1759959937,13817.977424010001,-56.313455700001214,53045.947316159996 2025-10-08,21:45:39.000,281,11101738,123725,0,1759959938,13817.883115669996,-56.376897869995446,53045.91238056 2025-10-08,21:45:40.000,281,11101705,123605,0,1759959939,13817.79554364,-56.38394700000208,53045.8914192 2025-10-08,21:45:41.000,281,11101697,124005,0,1759959940,13817.68776267999,-56.41919264999888,53045.91238056 2025-10-08,21:45:42.000,281,11101667,124125,0,1759959941,13817.61366327,-56.41214351999952,53045.90539344001 2025-10-08,21:45:43.000,281,11101651,124205,0,1759959942,13817.57324541,-56.38394700000208,53045.94032904 2025-10-08,21:45:44.000,281,11101683,124085,0,1759959943,13817.49240969,-56.34165221999865,53045.89840632 2025-10-08,21:45:45.000,281,11101737,124125,0,1759959944,13817.50588230999,-56.33460308999929,53045.933341920005 2025-10-08,21:45:46.000,281,11101738,124165,0,1759959945,13817.539563859995,-56.34165221999865,53045.91238056 2025-10-08,21:45:47.000,281,11101700,124365,0,1759959946,13817.49240969,-56.34870134999801,53045.96827752 2025-10-08,21:45:48.000,281,11101683,123925,0,1759959947,13817.458728139994,-56.264111789998424,53045.89840632 2025-10-08,21:45:49.000,281,11101639,124645,0,1759959948,13817.51261862,-56.27116091999778,53045.835522240006 2025-10-08,21:45:50.000,281,11101706,123925,0,1759959949,13817.51261862,-56.214767879995634,53045.884432080005 2025-10-08,21:45:51.000,281,11101700,123965,0,1759959950,13817.55303648,-56.214767879995634,53045.89840632 2025-10-08,21:45:52.000,281,11101695,123844,0,1759959951,13817.58671802999,-56.17952222999884,53045.89840632 2025-10-08,21:45:53.000,281,11101672,124005,0,1759959952,13817.559772789995,-56.13017831999605,53045.89840632 2025-10-08,21:45:54.000,281,11101725,123805,0,1759959953,13817.57324541,-56.12312918999669,53045.87744496001 2025-10-08,21:45:55.000,281,11101669,123645,0,1759959954,13817.54630016999,-56.11608005999733,53045.82853512001 2025-10-08,21:45:56.000,281,11101686,123765,0,1759959955,13817.50588230999,-56.14427658000204,53045.884432080005 2025-10-08,21:45:57.000,281,11101728,123565,0,1759959956,13817.478937069995,-56.214767879995634,53045.87045784 2025-10-08,21:45:58.000,281,11101712,123445,0,1759959957,13817.398101349994,-56.242964400000346,53045.87744496001 2025-10-08,21:45:59.000,281,11101698,123325,0,1759959958,13817.371156109999,-56.250013529999705,53045.87744496001 2025-10-08,21:46:00.000,281,11101674,123645,0,1759959959,13817.256638839994,-56.242964400000346,53045.87045784 2025-10-08,21:46:01.000,281,11101711,123245,0,1759959960,13817.121912639988,-56.264111789998424,53045.85648360001 2025-10-08,21:46:02.000,281,11101690,123045,0,1759959961,13817.007395369998,-56.27821004999714,53045.87744496001 2025-10-08,21:46:03.000,281,11101744,123205,0,1759959962,13816.946768579997,-56.257062659999065,53045.835522240006 2025-10-08,21:46:04.000,281,11101693,123005,0,1759959963,13816.892878099992,-56.22181701000227,53045.84250936 2025-10-08,21:46:05.000,281,11101702,123005,0,1759959964,13816.825514999997,-56.17247309999948,53045.779625279996 2025-10-08,21:46:06.000,281,11101755,122885,0,1759959965,13816.812042379992,-56.13017831999605,53045.779625279996 2025-10-08,21:46:07.000,281,11101733,122605,0,1759959966,13816.872669169992,-56.16542397000012,53045.73770256001 2025-10-08,21:46:08.000,281,11101709,123045,0,1759959967,13816.919823340002,-56.17952222999884,53045.73770256001 2025-10-08,21:46:09.000,281,11101704,122845,0,1759959968,13816.980450130002,-56.193620489997556,53045.6818056 2025-10-08,21:46:10.000,281,11101711,122805,0,1759959969,13817.061285850003,-56.200669619996916,53045.716741200005 2025-10-08,21:46:11.000,281,11101674,122845,0,1759959970,13817.128648949998,-56.2852591799965,53045.75866392001 2025-10-08,21:46:12.000,281,11101677,122685,0,1759959971,13817.175803119993,-56.29230830999586,53045.74468968 2025-10-08,21:46:13.000,281,11101705,122685,0,1759959972,13817.169066809998,-56.27821004999714,53045.70276696 2025-10-08,21:46:14.000,281,11101654,122925,0,1759959973,13817.169066809998,-56.22886614000163,53045.73071544 2025-10-08,21:46:15.000,281,11101733,122725,0,1759959974,13817.081494779988,-56.22886614000163,53045.70276696 2025-10-08,21:46:16.000,281,11101708,123085,0,1759959975,13816.993922749993,-56.193620489997556,53045.73071544 2025-10-08,21:46:17.000,281,11101704,122765,0,1759959976,13816.933295959992,-56.193620489997556,53045.716741200005 2025-10-08,21:46:18.000,281,11101690,122685,0,1759959977,13816.771624519992,-56.14427658000204,53045.70975408001 2025-10-08,21:46:19.000,281,11101736,122645,0,1759959978,13816.643634629996,-56.15837484000076,53045.65385712 2025-10-08,21:46:20.000,281,11101709,122965,0,1759959979,13816.569535219991,-56.12312918999669,53045.68879272001 2025-10-08,21:46:21.000,281,11101668,122725,0,1759959980,13816.46849056999,-56.10903092999797,53045.65385712 2025-10-08,21:46:22.000,281,11101697,122725,0,1759959981,13816.401127469995,-56.15837484000076,53045.66084424001 2025-10-08,21:46:23.000,281,11101651,122805,0,1759959982,13816.37418223,-56.16542397000012,53045.597960160005 2025-10-08,21:46:24.000,281,11101683,122965,0,1759959983,13816.380918539995,-56.16542397000012,53045.59097304001 2025-10-08,21:46:25.000,281,11101671,123045,0,1759959984,13816.42807270999,-56.1865713599982,53045.54206320001 2025-10-08,21:46:26.000,281,11101720,122845,0,1759959985,13816.40786377999,-56.17952222999884,53045.47219200001 2025-10-08,21:46:27.000,281,11101717,122805,0,1759959986,13816.481963189995,-56.200669619996916,53045.52808896 2025-10-08,21:46:28.000,281,11101649,122845,0,1759959987,13816.47522688,-56.17952222999884,53045.47219200001 2025-10-08,21:46:29.000,281,11101640,122845,0,1759959988,13816.481963189995,-56.15837484000076,53045.4372564 2025-10-08,21:46:30.000,281,11101696,123125,0,1759959989,13816.461754259995,-56.15837484000076,53045.4372564 2025-10-08,21:46:31.000,281,11101667,123125,0,1759959990,13816.46849056999,-56.16542397000012,53045.430269280005 2025-10-08,21:46:32.000,281,11101681,122925,0,1759959991,13816.47522688,-56.17247309999948,53045.46520488 2025-10-08,21:46:33.000,281,11101632,123005,0,1759959992,13816.47522688,-56.17952222999884,53045.42328216001 2025-10-08,21:46:34.000,281,11101670,123125,0,1759959993,13816.502172119996,-56.17952222999884,53045.40930792 2025-10-08,21:46:35.000,281,11101667,122885,0,1759959994,13816.52911735999,-56.1865713599982,53045.38834656 2025-10-08,21:46:36.000,281,11101681,123205,0,1759959995,13816.562798909996,-56.15837484000076,53045.40232080001 2025-10-08,21:46:37.000,281,11101708,123085,0,1759959996,13816.569535219991,-56.11608005999733,53045.38834656 2025-10-08,21:46:38.000,281,11101713,122965,0,1759959997,13816.51564474,-56.073785280001175,53045.35341096001 2025-10-08,21:46:39.000,281,11101683,123125,0,1759959998,13816.461754259995,-56.0385396299971,53045.37437232001 2025-10-08,21:46:40.000,281,11101762,123445,0,1759959999,13816.36744591999,-56.00329398000031,53045.42328216001 2025-10-08,21:46:41.000,281,11101708,122925,0,1759960000,13816.29334651,-55.95395006999752,53045.381359440005 2025-10-08,21:46:42.000,281,11101683,123125,0,1759960001,13816.14514768999,-55.9398518099988,53045.35341096001 2025-10-08,21:46:43.000,281,11101707,123005,0,1759960002,13816.003685179989,-55.93280267999944,53045.37437232001 2025-10-08,21:46:44.000,281,11101679,123365,0,1759960003,13815.882431599988,-55.94690093999816,53045.332449600006 2025-10-08,21:46:45.000,281,11101673,123085,0,1759960004,13815.794859569993,-55.96099919999688,53045.34642384 2025-10-08,21:46:46.000,281,11101668,123325,0,1759960005,13815.707287539997,-55.96099919999688,53045.311488240004 2025-10-08,21:46:47.000,281,11101693,123245,0,1759960006,13815.626451819997,-56.00329398000031,53045.29052688 2025-10-08,21:46:48.000,281,11101680,123685,0,1759960007,13815.545616099997,-56.00329398000031,53045.20668144001 2025-10-08,21:46:49.000,281,11101731,123325,0,1759960008,13815.572561339992,-56.017392239999026,53045.24161704 2025-10-08,21:46:50.000,281,11101703,123685,0,1759960009,13815.586033959997,-56.024441369998385,53045.22065568 2025-10-08,21:46:51.000,281,11101672,123805,0,1759960010,13815.626451819997,-55.98214659000223,53045.20668144001 2025-10-08,21:46:52.000,281,11101703,123605,0,1759960011,13815.700551230002,-55.99624485000095,53045.24860416 2025-10-08,21:46:53.000,281,11101689,123605,0,1759960012,13815.747705399997,-55.96099919999688,53045.15777160001 2025-10-08,21:46:54.000,281,11101676,123765,0,1759960013,13815.801595880002,-55.9398518099988,53045.15078448 2025-10-08,21:46:55.000,281,11101733,124045,0,1759960014,13815.868958979998,-55.98214659000223,53045.17873296 2025-10-08,21:46:56.000,281,11101731,124165,0,1759960015,13815.895904219993,-55.89755702999537,53045.06693904001 2025-10-08,21:46:57.000,281,11101703,124165,0,1759960016,13815.889167909998,-55.96099919999688,53045.15078448 2025-10-08,21:46:58.000,281,11101727,123965,0,1759960017,13815.882431599988,-55.92575355000008,53045.13681024001 2025-10-08,21:46:59.000,281,11101715,124045,0,1759960018,13815.828541119998,-55.91870442000072,53045.11584888001 2025-10-08,21:47:00.000,281,11101677,123965,0,1759960019,13815.774650639993,-55.86231137999857,53045.108861759996 2025-10-08,21:47:01.000,281,11101675,124205,0,1759960020,13815.714023849992,-55.855262249999214,53045.11584888001 2025-10-08,21:47:02.000,281,11101668,124045,0,1759960021,13815.639924440002,-55.82706573000178,53045.10187464 2025-10-08,21:47:03.000,281,11101707,124325,0,1759960022,13815.619715510002,-55.848213119999855,53045.122836 2025-10-08,21:47:04.000,281,11101674,124045,0,1759960023,13815.511934549992,-55.805918339996424,53045.08091328 2025-10-08,21:47:05.000,281,11101698,124725,0,1759960024,13815.458044070001,-55.87640963999729,53045.08790040001 2025-10-08,21:47:06.000,281,11101714,124365,0,1759960025,13815.424362519996,-55.86231137999857,53045.045977680005 2025-10-08,21:47:07.000,281,11101719,124165,0,1759960026,13815.484989309996,-55.86231137999857,53045.06693904001 2025-10-08,21:47:08.000,281,11101685,124165,0,1759960027,13815.484989309996,-55.88345876999665,53045.08790040001 2025-10-08,21:47:09.000,281,11101734,123965,0,1759960028,13815.538879790001,-55.904606160002004,53045.03200344 2025-10-08,21:47:10.000,281,11101730,124045,0,1759960029,13815.572561339992,-55.91870442000072,53045.03899056001 2025-10-08,21:47:11.000,281,11101687,124245,0,1759960030,13815.633188129992,-55.92575355000008,53045.0529648 2025-10-08,21:47:12.000,281,11101710,123645,0,1759960031,13815.612979199992,-55.88345876999665,53044.997067840006 2025-10-08,21:47:13.000,281,11101665,124005,0,1759960032,13815.653397059992,-55.88345876999665,53044.927196640005 2025-10-08,21:47:14.000,281,11101645,124045,0,1759960033,13815.639924440002,-55.86231137999857,53044.96911936001 2025-10-08,21:47:15.000,281,11101706,123965,0,1759960034,13815.498461930001,-55.82001659999514,53044.94815800001 2025-10-08,21:47:16.000,281,11101711,124005,0,1759960035,13815.464780379996,-55.78477094999835,53044.95514512 2025-10-08,21:47:17.000,281,11101697,124005,0,1759960036,13815.35699942,-55.78477094999835,53044.95514512 2025-10-08,21:47:18.000,281,11101657,124605,0,1759960037,13815.23574584,-55.70723051999812,53044.94815800001 2025-10-08,21:47:19.000,281,11101715,123925,0,1759960038,13815.21553691,-55.72132877999684,53044.941170879996 2025-10-08,21:47:20.000,281,11101693,123844,0,1759960039,13815.13470119,-55.70723051999812,53044.92020952001 2025-10-08,21:47:21.000,281,11101692,123965,0,1759960040,13815.05386547,-55.6931322599994,53044.941170879996 2025-10-08,21:47:22.000,281,11101692,123445,0,1759960041,13814.98650236999,-55.75657443000091,53044.93418376 2025-10-08,21:47:23.000,281,11101687,123605,0,1759960042,13814.94608450999,-55.77067268999963,53044.96911936001 2025-10-08,21:47:24.000,281,11101673,123645,0,1759960043,13814.878721409994,-55.82001659999514,53044.89924816001 2025-10-08,21:47:25.000,281,11101674,123325,0,1759960044,13814.831567239999,-55.87640963999729,53044.85732544 2025-10-08,21:47:26.000,281,11101640,123325,0,1759960045,13814.818094619994,-55.91870442000072,53044.87129968001 2025-10-08,21:47:27.000,281,11101667,123125,0,1759960046,13814.818094619994,-55.98919572000159,53044.8433512 2025-10-08,21:47:28.000,281,11101716,123325,0,1759960047,13814.811358309998,-56.0385396299971,53044.808415600004 2025-10-08,21:47:29.000,281,11101686,123045,0,1759960048,13814.770940449998,-56.024441369998385,53044.78745424 2025-10-08,21:47:30.000,281,11101706,123045,0,1759960049,13814.791149379998,-56.01034310999967,53044.81540272 2025-10-08,21:47:31.000,281,11101718,123125,0,1759960050,13814.757467829993,-55.96099919999688,53044.78046712001 2025-10-08,21:47:32.000,281,11101668,122925,0,1759960051,13814.770940449998,-55.98919572000159,53044.77348000001 2025-10-08,21:47:33.000,281,11101633,122925,0,1759960052,13814.811358309998,-55.93280267999944,53044.71758304 2025-10-08,21:47:34.000,281,11101720,123165,0,1759960053,13814.838303549994,-55.82706573000178,53044.67566032 2025-10-08,21:47:35.000,281,11101619,123165,0,1759960054,13814.919139269994,-55.798869209997065,53044.67566032 2025-10-08,21:47:36.000,281,11101656,123485,0,1759960055,13815.020183919994,-55.77067268999963,53044.73155728001 2025-10-08,21:47:37.000,281,11101636,123605,0,1759960056,13815.0740744,-55.74952530000155,53044.74553152 2025-10-08,21:47:48.000,281,11101683,123085,0,1759960067,13814.92587557999,-55.76362356000027,53044.76649288 2025-10-08,21:47:49.000,281,11101692,123205,0,1759960068,13814.94608450999,-55.73542703999556,53044.67566032 2025-10-08,21:47:50.000,281,11101719,123045,0,1759960069,13814.999974989994,-55.71427964999748,53044.65469896001 2025-10-08,21:47:51.000,281,11101712,122605,0,1759960070,13815.0740744,-55.77067268999963,53044.640724720004 2025-10-08,21:47:52.000,281,11101642,122685,0,1759960071,13815.14817380999,-55.77067268999963,53044.68963456 2025-10-08,21:47:53.000,281,11101676,122725,0,1759960072,13815.15491012,-55.73542703999556,53044.65469896001 2025-10-08,21:47:54.000,281,11101654,123005,0,1759960073,13815.181855359995,-55.791820079997706,53044.640724720004 2025-10-08,21:47:55.000,281,11101673,123085,0,1759960074,13815.222273219995,-55.78477094999835,53044.68264744001 2025-10-08,21:47:56.000,281,11101734,122925,0,1759960075,13815.29637263,-55.76362356000027,53044.68963456 2025-10-08,21:47:57.000,281,11101692,122605,0,1759960076,13815.282900009996,-55.78477094999835,53044.68963456 2025-10-08,21:47:58.000,281,11101706,123045,0,1759960077,13815.2761637,-55.76362356000027,53044.64771184 2025-10-08,21:47:59.000,281,11101631,123005,0,1759960078,13815.33679049,-55.73542703999556,53044.64771184 2025-10-08,21:48:00.000,281,11101658,122765,0,1759960079,13815.29637263,-55.73542703999556,53044.65469896001 2025-10-08,21:48:01.000,281,11101681,122965,0,1759960080,13815.30984524999,-55.73542703999556,53044.640724720004 2025-10-08,21:48:02.000,281,11101635,123045,0,1759960081,13815.2761637,-55.72132877999684,53044.61976336 2025-10-08,21:48:03.000,281,11101696,122685,0,1759960082,13815.30984524999,-55.74247617000219,53044.67566032 2025-10-08,21:48:04.000,281,11101718,122885,0,1759960083,13815.282900009996,-55.7283779099962,53044.68264744001 2025-10-08,21:48:05.000,281,11101666,123125,0,1759960084,13815.323317869996,-55.74247617000219,53044.71758304 2025-10-08,21:48:06.000,281,11101729,123125,0,1759960085,13815.262691079995,-55.74247617000219,53044.68963456 2025-10-08,21:48:07.000,281,11101685,123165,0,1759960086,13815.303108939996,-55.805918339996424,53044.68963456 2025-10-08,21:48:08.000,281,11101665,123085,0,1759960087,13815.23574584,-55.78477094999835,53044.7385444 2025-10-08,21:48:09.000,281,11101732,123405,0,1759960088,13815.23574584,-55.77067268999963,53044.710595920005 2025-10-08,21:48:10.000,281,11101684,123245,0,1759960089,13815.23574584,-55.77067268999963,53044.67566032 2025-10-08,21:48:11.000,281,11101685,123485,0,1759960090,13815.28963631999,-55.70723051999812,53044.661686080006 2025-10-08,21:48:12.000,281,11101681,123685,0,1759960091,13815.2761637,-55.70723051999812,53044.75251864001 2025-10-08,21:48:13.000,281,11101659,124645,0,1759960092,13815.242482149995,-55.622640959998535,53044.68963456 2025-10-08,21:48:14.000,281,11101673,124485,0,1759960093,13815.202064289995,-55.53805139999895,53044.73155728001 2025-10-08,21:48:15.000,281,11101673,124645,0,1759960094,13815.22900952999,-55.446412710000004,53044.69662168 2025-10-08,21:48:16.000,281,11101751,124925,0,1759960095,13815.282900009996,-55.36887227999978,53044.68963456 2025-10-08,21:48:17.000,281,11101710,124125,0,1759960096,13815.28963631999,-55.29838097999891,53044.72457016 2025-10-08,21:48:18.000,281,11101672,123965,0,1759960097,13815.343526799996,-55.220840549998684,53044.71758304 2025-10-08,21:48:19.000,281,11101679,123805,0,1759960098,13815.363735729996,-55.164447509996535,53044.759505760005 2025-10-08,21:48:20.000,281,11101715,123725,0,1759960099,13815.370472039991,-55.1362509899991,53044.72457016 2025-10-08,21:48:21.000,281,11101686,123645,0,1759960100,13815.431098829991,-55.12920185999974,53044.76649288 2025-10-08,21:48:22.000,281,11101668,123565,0,1759960101,13815.33679049,-55.10805447000166,53044.77348000001 2025-10-08,21:48:23.000,281,11101688,123445,0,1759960102,13815.33679049,-55.157398379997176,53044.74553152 2025-10-08,21:48:24.000,281,11101684,123205,0,1759960103,13815.26942738999,-55.19264403000125,53044.78046712001 2025-10-08,21:48:25.000,281,11101719,123365,0,1759960104,13815.161646429995,-55.2349388099974,53044.76649288 2025-10-08,21:48:26.000,281,11101727,123245,0,1759960105,13815.080810709995,-55.24903706999612,53044.78745424 2025-10-08,21:48:27.000,281,11101668,122805,0,1759960106,13815.01344761,-55.333626629995706,53044.808415600004 2025-10-08,21:48:28.000,281,11101668,123605,0,1759960107,13814.94608450999,-55.397068799997214,53044.81540272 2025-10-08,21:48:29.000,281,11101727,122845,0,1759960108,13814.898930339994,-55.432314450001286,53044.76649288 2025-10-08,21:48:30.000,281,11101724,122805,0,1759960109,13814.90566664999,-55.4816583599968,53044.7385444 2025-10-08,21:48:31.000,281,11101697,122685,0,1759960110,13814.96629343999,-55.48870748999616,53044.74553152 2025-10-08,21:48:32.000,281,11101645,122725,0,1759960111,13815.02692022999,-55.53805139999895,53044.759505760005 2025-10-08,21:48:33.000,281,11101688,122845,0,1759960112,13815.121228569995,-55.47460922999744,53044.710595920005 2025-10-08,21:48:34.000,281,11101697,123045,0,1759960113,13815.23574584,-55.41116705999593,53044.76649288 2025-10-08,21:48:35.000,281,11101735,122885,0,1759960114,13815.29637263,-55.36887227999978,53044.808415600004 2025-10-08,21:48:36.000,281,11101712,122965,0,1759960115,13815.390680969991,-55.31247923999763,53044.73155728001 2025-10-08,21:48:37.000,281,11101710,123085,0,1759960116,13815.491725619991,-55.213791419999325,53044.78046712001 2025-10-08,21:48:38.000,281,11101704,122765,0,1759960117,13815.491725619991,-55.12920185999974,53044.68264744001 2025-10-08,21:48:39.000,281,11101693,122645,0,1759960118,13815.559088720001,-55.07985794999695,53044.73155728001 2025-10-08,21:48:40.000,281,11101684,123045,0,1759960119,13815.579297650002,-54.988219259998004,53044.75251864001 2025-10-08,21:48:41.000,281,11101740,122605,0,1759960120,13815.559088720001,-54.91772795999714,53044.77348000001 2025-10-08,21:48:42.000,281,11101639,122845,0,1759960121,13815.511934549992,-54.87543318000098,53044.78046712001 2025-10-08,21:48:43.000,281,11101599,122765,0,1759960122,13815.39741728,-54.84018752999691,53044.78046712001 2025-10-08,21:48:44.000,281,11101637,122845,0,1759960123,13815.282900009996,-54.85428578999563,53044.74553152 2025-10-08,21:48:45.000,281,11101708,122725,0,1759960124,13815.20880059999,-54.86838405000162,53044.77348000001 2025-10-08,21:48:46.000,281,11101668,122605,0,1759960125,13815.11449226,-54.88248231000034,53044.79444136 2025-10-08,21:48:47.000,281,11101735,123205,0,1759960126,13815.060601779995,-54.96707186999993,53044.76649288 2025-10-08,21:48:48.000,281,11101684,123005,0,1759960127,13814.952820819999,-55.030514040001435,53044.75251864001 2025-10-08,21:48:49.000,281,11101722,123205,0,1759960128,13814.97302975,-55.12920185999974,53044.73155728001 2025-10-08,21:48:50.000,281,11101644,122805,0,1759960129,13814.979766059994,-55.22788967999804,53044.72457016 2025-10-08,21:48:51.000,281,11101700,123405,0,1759960130,13814.96629343999,-55.31952836999699,53044.77348000001 2025-10-08,21:48:52.000,281,11101639,123045,0,1759960131,13815.020183919994,-55.390019669997855,53044.74553152 2025-10-08,21:48:53.000,281,11101662,122765,0,1759960132,13815.040392849995,-55.4816583599968,53044.640724720004 2025-10-08,21:48:54.000,281,11101696,122765,0,1759960133,13815.09428333,-55.50985488000151,53044.69662168 2025-10-08,21:48:55.000,281,11101691,123045,0,1759960134,13815.121228569995,-55.50280575000215,53044.71758304 2025-10-08,21:48:56.000,281,11101712,123285,0,1759960135,13815.16838273999,-55.48870748999616,53044.64771184 2025-10-08,21:48:57.000,281,11101658,122885,0,1759960136,13815.242482149995,-55.49575661999552,53044.63373760001 2025-10-08,21:48:58.000,281,11101656,122925,0,1759960137,13815.222273219995,-55.390019669997855,53044.640724720004 2025-10-08,21:48:59.000,281,11101677,123085,0,1759960138,13815.25595477,-55.3477248900017,53044.640724720004 2025-10-08,21:49:00.000,281,11101672,123045,0,1759960139,13815.262691079995,-55.22788967999804,53044.67566032 2025-10-08,21:49:01.000,281,11101683,123245,0,1759960140,13815.28963631999,-55.08690707999631,53044.60578912001 2025-10-08,21:49:02.000,281,11101668,123245,0,1759960141,13815.343526799996,-55.00936664999608,53044.67566032 2025-10-08,21:49:03.000,281,11101635,123205,0,1759960142,13815.41762621,-54.89658056999906,53044.640724720004 2025-10-08,21:49:04.000,281,11101717,123125,0,1759960143,13815.410889899991,-54.83313839999755,53044.64771184 2025-10-08,21:49:05.000,281,11101739,123685,0,1759960144,13815.390680969991,-54.755597969997325,53044.67566032 2025-10-08,21:49:06.000,281,11101723,123445,0,1759960145,13815.39741728,-54.72740144999989,53044.640724720004 2025-10-08,21:49:07.000,281,11101641,123485,0,1759960146,13815.33005417999,-54.74149970999861,53044.62675048 2025-10-08,21:49:08.000,281,11101716,123525,0,1759960147,13815.30984524999,-54.74149970999861,53044.74553152 2025-10-08,21:49:09.000,281,11101670,123725,0,1759960148,13815.20880059999,-54.748548839997966,53044.6686732 2025-10-08,21:49:10.000,281,11101668,123485,0,1759960149,13815.18859166999,-54.72740144999989,53044.68963456 2025-10-08,21:49:11.000,281,11101697,123685,0,1759960150,13815.16838273999,-54.6780575399971,53044.7385444 2025-10-08,21:49:12.000,281,11101632,123725,0,1759960151,13815.11449226,-54.65691014999902,53044.69662168 2025-10-08,21:49:13.000,281,11101680,123965,0,1759960152,13815.10775594999,-54.67100840999774,53044.710595920005 2025-10-08,21:49:14.000,281,11101733,123965,0,1759960153,13815.18859166999,-54.621664500002225,53044.75251864001 2025-10-08,21:49:15.000,281,11101621,124005,0,1759960154,13815.202064289995,-54.61461536999559,53044.7385444 2025-10-08,21:49:16.000,281,11101707,123805,0,1759960155,13815.26942738999,-54.586418849998154,53044.76649288 2025-10-08,21:49:17.000,281,11101672,124085,0,1759960156,13815.31658156,-54.55822233000072,53044.7385444 2025-10-08,21:49:18.000,281,11101685,123645,0,1759960157,13815.370472039991,-54.537074939995364,53044.78745424 2025-10-08,21:49:19.000,281,11101702,123844,0,1759960158,13815.383944659996,-54.50182928999857,53044.72457016 2025-10-08,21:49:20.000,281,11101651,123805,0,1759960159,13815.410889899991,-54.515927549997286,53044.78745424 2025-10-08,21:49:21.000,281,11101666,123525,0,1759960160,13815.39741728,-54.55822233000072,53044.85033832001 2025-10-08,21:49:22.000,281,11101679,123844,0,1759960161,13815.343526799996,-54.621664500002225,53044.85033832001 2025-10-08,21:49:23.000,281,11101611,123645,0,1759960162,13815.370472039991,-54.67100840999774,53044.8433512 2025-10-08,21:49:24.000,281,11101695,123645,0,1759960163,13815.350263109991,-54.71330319000117,53044.87129968001 2025-10-08,21:49:25.000,281,11101687,123245,0,1759960164,13815.37720835,-54.76969622999604,53044.829376960006 2025-10-08,21:49:26.000,281,11101662,123205,0,1759960165,13815.383944659996,-54.762647099996684,53044.878286800005 2025-10-08,21:49:27.000,281,11101640,122845,0,1759960166,13815.39741728,-54.83313839999755,53044.83636408 2025-10-08,21:49:28.000,281,11101675,122765,0,1759960167,13815.484989309996,-54.81904013999883,53044.8433512 2025-10-08,21:49:29.000,281,11101684,122885,0,1759960168,13815.552352409992,-54.7908436200014,53044.878286800005 2025-10-08,21:49:30.000,281,11101659,123045,0,1759960169,13815.700551230002,-54.7767453599954,53044.87129968001 2025-10-08,21:49:31.000,281,11101668,123205,0,1759960170,13815.774650639993,-54.699204929995176,53044.87129968001 2025-10-08,21:49:32.000,281,11101677,122885,0,1759960171,13815.835277429993,-54.6428118900003,53044.8433512 2025-10-08,21:49:33.000,281,11101645,122845,0,1759960172,13815.916113149993,-54.565271460000076,53044.87129968001 2025-10-08,21:49:34.000,281,11101720,122845,0,1759960173,13815.929585769998,-54.48068190000049,53044.90623528 2025-10-08,21:49:35.000,281,11101657,123045,0,1759960174,13815.868958979998,-54.45953450999514,53044.86431256 2025-10-08,21:49:36.000,281,11101710,123445,0,1759960175,13815.835277429993,-54.44543624999642,53044.95514512 2025-10-08,21:49:37.000,281,11101647,123245,0,1759960176,13815.747705399997,-54.42428885999834,53044.941170879996 2025-10-08,21:49:38.000,281,11101656,123365,0,1759960177,13815.646660749997,-54.45248537999578,53044.927196640005 2025-10-08,21:49:39.000,281,11101703,123165,0,1759960178,13815.579297650002,-54.4313379899977,53044.93418376 2025-10-08,21:49:40.000,281,11101661,123365,0,1759960179,13815.505198239996,-54.41019059999962,53044.94815800001 2025-10-08,21:49:41.000,281,11101709,123085,0,1759960180,13815.478253000001,-54.403141470000264,53044.976106480004 2025-10-08,21:49:42.000,281,11101676,123245,0,1759960181,13815.511934549992,-54.403141470000264,53044.95514512 2025-10-08,21:49:43.000,281,11101651,123285,0,1759960182,13815.525407169996,-54.36789581999619,53044.941170879996 2025-10-08,21:49:44.000,281,11101681,123205,0,1759960183,13815.538879790001,-54.36084668999683,53044.997067840006 2025-10-08,21:49:45.000,281,11101679,123325,0,1759960184,13815.653397059992,-54.339699299998756,53044.96213224 2025-10-08,21:49:46.000,281,11101681,123325,0,1759960185,13815.734232779992,-54.31150278000132,53045.01802920001 2025-10-08,21:49:47.000,281,11101672,123325,0,1759960186,13815.835277429993,-54.2198640899951,53044.96911936001 2025-10-08,21:49:48.000,281,11101692,123445,0,1759960187,13815.956531009993,-54.20576582999638,53044.941170879996 2025-10-08,21:49:49.000,281,11101627,123325,0,1759960188,13815.976739939993,-54.21281495999574,53044.997067840006 2025-10-08,21:49:50.000,281,11101713,123365,0,1759960189,13816.064311969989,-54.23396235000109,53044.997067840006 2025-10-08,21:49:51.000,281,11101659,123165,0,1759960190,13816.097993519994,-54.20576582999638,53045.01104208 2025-10-08,21:49:52.000,281,11101667,123165,0,1759960191,13816.111466139999,-54.20576582999638,53045.01802920001 2025-10-08,21:49:53.000,281,11101689,123245,0,1759960192,13816.010421489998,-54.20576582999638,53044.96213224 2025-10-08,21:49:54.000,281,11101715,123325,0,1759960193,13816.003685179989,-54.21281495999574,53045.02501632 2025-10-08,21:49:55.000,281,11101686,123325,0,1759960194,13815.976739939993,-54.20576582999638,53045.02501632 2025-10-08,21:49:56.000,281,11101705,123445,0,1759960195,13815.889167909998,-54.24806060999981,53045.08091328 2025-10-08,21:49:57.000,281,11101645,123605,0,1759960196,13815.929585769998,-54.226913220001734,53045.045977680005 2025-10-08,21:49:58.000,281,11101680,123485,0,1759960197,13815.936322079993,-54.28330625999661,53045.07392616 2025-10-08,21:49:59.000,281,11101671,123405,0,1759960198,13815.943058389988,-54.27625712999725,53045.07392616 2025-10-08,21:50:00.000,281,11101763,123925,0,1759960199,13816.010421489998,-54.31150278000132,53045.10187464 2025-10-08,21:50:01.000,281,11101711,123605,0,1759960200,13815.990212559998,-54.37494494999555,53045.02501632 2025-10-08,21:50:02.000,281,11101658,123805,0,1759960201,13816.050839349999,-54.36789581999619,53045.10187464 2025-10-08,21:50:03.000,281,11101677,123725,0,1759960202,13816.111466139999,-54.38199408000219,53045.08091328 2025-10-08,21:50:04.000,281,11101707,123725,0,1759960203,13816.16535661999,-54.37494494999555,53045.11584888001 2025-10-08,21:50:05.000,281,11101627,123965,0,1759960204,13816.20577447999,-54.37494494999555,53045.12982312 2025-10-08,21:50:06.000,281,11101669,123925,0,1759960205,13816.279873889995,-54.396092340000905,53045.122836 2025-10-08,21:50:07.000,281,11101627,123885,0,1759960206,13816.360709609995,-54.3326501699994,53045.08790040001 2025-10-08,21:50:08.000,281,11101731,123765,0,1759960207,13816.401127469995,-54.30445365000196,53045.13681024001 2025-10-08,21:50:09.000,281,11101710,123685,0,1759960208,13816.401127469995,-54.24806060999981,53045.15078448 2025-10-08,21:50:10.000,281,11101720,123685,0,1759960209,13816.522381049996,-54.163471050000226,53045.164758720006 2025-10-08,21:50:11.000,281,11101720,123645,0,1759960210,13816.562798909996,-54.128225399996154,53045.19969432 2025-10-08,21:50:12.000,281,11101636,123725,0,1759960211,13816.57627153,-54.128225399996154,53045.164758720006 2025-10-08,21:50:13.000,281,11101690,123765,0,1759960212,13816.630162009991,-54.114127139997436,53045.22065568 2025-10-08,21:50:14.000,281,11101670,123765,0,1759960213,13816.623425699996,-54.170520179999585,53045.23462992001 2025-10-08,21:50:15.000,281,11101715,123805,0,1759960214,13816.61668939,-54.26920799999789,53045.24161704 2025-10-08,21:50:16.000,281,11101692,123844,0,1759960215,13816.589744149991,-54.3326501699994,53045.297514 2025-10-08,21:50:17.000,281,11101684,123965,0,1759960216,13816.52911735999,-54.396092340000905,53045.276552639996 2025-10-08,21:50:18.000,281,11101634,123805,0,1759960217,13816.48869949999,-54.41723972999898,53045.30450112001 2025-10-08,21:50:19.000,281,11101631,124005,0,1759960218,13816.48869949999,-54.50887841999793,53045.297514 2025-10-08,21:50:20.000,281,11101736,123965,0,1759960219,13816.502172119996,-54.522976679996646,53045.3673852 2025-10-08,21:50:21.000,281,11101658,124365,0,1759960220,13816.49543581,-54.537074939995364,53045.332449600006 2025-10-08,21:50:22.000,281,11101711,123965,0,1759960221,13816.542589979996,-54.530025809996005,53045.37437232001 2025-10-08,21:50:23.000,281,11101671,124045,0,1759960222,13816.562798909996,-54.48773102999985,53045.37437232001 2025-10-08,21:50:24.000,281,11101672,123925,0,1759960223,13816.603216769996,-54.45953450999514,53045.332449600006 2025-10-08,21:50:25.000,281,11101683,124245,0,1759960224,13816.710997729992,-54.41019059999962,53045.33943672 2025-10-08,21:50:26.000,281,11101647,123885,0,1759960225,13816.758151900001,-54.36084668999683,53045.37437232001 2025-10-08,21:50:27.000,281,11101679,123805,0,1759960226,13816.812042379992,-54.353797559997474,53045.40930792 2025-10-08,21:50:28.000,281,11101673,124125,0,1759960227,13816.926559649997,-54.32560104000004,53045.381359440005 2025-10-08,21:50:29.000,281,11101637,123965,0,1759960228,13817.014131679993,-54.31855191000068,53045.40232080001 2025-10-08,21:50:30.000,281,11101649,124125,0,1759960229,13817.094967399993,-54.346748429998115,53045.4372564 2025-10-08,21:50:31.000,281,11101651,124485,0,1759960230,13817.142121569988,-54.41019059999962,53045.49315336001 2025-10-08,21:50:32.000,281,11101697,124565,0,1759960231,13817.162330499988,-54.47363277000113,53045.430269280005 2025-10-08,21:50:33.000,281,11101724,124565,0,1759960232,13817.169066809998,-54.50887841999793,53045.42328216001 2025-10-08,21:50:34.000,281,11101666,124365,0,1759960233,13817.162330499988,-54.59346797999751,53045.500140480006 2025-10-08,21:50:35.000,281,11101625,124045,0,1759960234,13817.081494779988,-54.67100840999774,53045.5071276 2025-10-08,21:50:36.000,281,11101648,124525,0,1759960235,13817.047813229998,-54.755597969997325,53045.58398592 2025-10-08,21:50:37.000,281,11101670,123925,0,1759960236,13817.068022159998,-54.797892750000756,53045.5769988 2025-10-08,21:50:38.000,281,11101686,123965,0,1759960237,13817.034340609993,-54.797892750000756,53045.55603744 2025-10-08,21:50:39.000,281,11101719,123805,0,1759960238,13817.034340609993,-54.81904013999883,53045.59097304001 2025-10-08,21:50:40.000,281,11101638,124005,0,1759960239,13817.000659060002,-54.7908436200014,53045.5769988 2025-10-08,21:50:41.000,281,11101697,123844,0,1759960240,13817.121912639988,-54.804941880000115,53045.646870000004 2025-10-08,21:50:42.000,281,11101671,123725,0,1759960241,13817.162330499988,-54.72740144999989,53045.5769988 2025-10-08,21:50:43.000,281,11101648,123725,0,1759960242,13817.236429909994,-54.635762760000944,53045.63289576 2025-10-08,21:50:44.000,281,11101697,123565,0,1759960243,13817.36441979999,-54.55822233000072,53045.58398592 2025-10-08,21:50:45.000,281,11101705,123485,0,1759960244,13817.44525551999,-54.537074939995364,53045.63289576 2025-10-08,21:50:46.000,281,11101671,123405,0,1759960245,13817.499145999995,-54.41723972999898,53045.646870000004 2025-10-08,21:50:47.000,281,11101665,123325,0,1759960246,13817.52609123999,-54.403141470000264,53045.67481848 2025-10-08,21:50:48.000,281,11101648,123485,0,1759960247,13817.57324541,-54.36084668999683,53045.66084424001 2025-10-08,21:50:49.000,281,11101667,122845,0,1759960248,13817.58671802999,-54.41723972999898,53045.667831360006 2025-10-08,21:50:50.000,281,11101696,122765,0,1759960249,13817.67429006,-54.4313379899977,53045.70975408001 2025-10-08,21:50:51.000,281,11101669,122525,0,1759960250,13817.67429006,-54.46658364000177,53045.7516768 2025-10-08,21:50:52.000,281,11101688,122725,0,1759960251,13817.79554364,-54.50182928999857,53045.79359952 2025-10-08,21:50:53.000,281,11101697,122685,0,1759960252,13817.79554364,-54.55117320000136,53045.779625279996 2025-10-08,21:50:54.000,281,11101669,123005,0,1759960253,13817.809016259991,-54.60051710999687,53045.75866392001 2025-10-08,21:50:55.000,281,11101682,122805,0,1759960254,13817.829225189991,-54.66395927999838,53045.75866392001 2025-10-08,21:50:56.000,281,11101664,123045,0,1759960255,13817.889851979991,-54.71330319000117,53045.835522240006 2025-10-08,21:50:57.000,281,11101651,122925,0,1759960256,13817.849434119991,-54.762647099996684,53045.80757376001 2025-10-08,21:50:58.000,281,11101694,123045,0,1759960257,13817.822488879996,-54.755597969997325,53045.85648360001 2025-10-08,21:50:59.000,281,11101663,123125,0,1759960258,13817.822488879996,-54.72035232000053,53045.835522240006 2025-10-08,21:51:00.000,281,11101644,123365,0,1759960259,13817.77533471,-54.71330319000117,53045.87744496001 2025-10-08,21:51:01.000,281,11101643,123565,0,1759960260,13817.71470792,-54.635762760000944,53045.80757376001 2025-10-08,21:51:02.000,281,11101619,123245,0,1759960261,13817.65408113,-54.530025809996005,53045.85648360001 2025-10-08,21:51:03.000,281,11101663,123485,0,1759960262,13817.61366327,-54.41723972999898,53045.85648360001 2025-10-08,21:51:04.000,281,11101653,123405,0,1759960263,13817.49240969,-54.353797559997474,53045.884432080005 2025-10-08,21:51:05.000,281,11101704,123685,0,1759960264,13817.44525551999,-54.297404519995325,53045.90539344001 2025-10-08,21:51:06.000,281,11101710,123925,0,1759960265,13817.418310279994,-54.28330625999661,53045.884432080005 2025-10-08,21:51:07.000,281,11101693,123885,0,1759960266,13817.350947179999,-54.27625712999725,53045.91238056 2025-10-08,21:51:08.000,281,11101634,123844,0,1759960267,13817.337474559994,-54.3326501699994,53045.91238056 2025-10-08,21:51:09.000,281,11101634,124205,0,1759960268,13817.317265629994,-54.41019059999962,53045.85648360001 2025-10-08,21:51:10.000,281,11101680,124285,0,1759960269,13817.34421086999,-54.47363277000113,53045.91238056 2025-10-08,21:51:11.000,281,11101670,124445,0,1759960270,13817.330738249999,-54.579369719998795,53045.87045784 2025-10-08,21:51:12.000,281,11101689,124285,0,1759960271,13817.32400193999,-54.61461536999559,53045.92635480001 2025-10-08,21:51:13.000,281,11101625,124285,0,1759960272,13817.297056699994,-54.67100840999774,53045.8914192 2025-10-08,21:51:14.000,281,11101664,124125,0,1759960273,13817.249902529999,-54.72740144999989,53045.92635480001 2025-10-08,21:51:15.000,281,11101704,123805,0,1759960274,13817.222957289989,-54.748548839997966,53045.92635480001 2025-10-08,21:51:16.000,281,11101711,123925,0,1759960275,13817.202748359989,-54.74149970999861,53045.87744496001 2025-10-08,21:51:17.000,281,11101673,123885,0,1759960276,13817.148857879998,-54.748548839997966,53045.90539344001 2025-10-08,21:51:18.000,281,11101626,123805,0,1759960277,13817.101703709988,-54.72740144999989,53045.86347072 2025-10-08,21:51:19.000,281,11101695,123844,0,1759960278,13817.081494779988,-54.6780575399971,53045.94032904 2025-10-08,21:51:20.000,281,11101652,123765,0,1759960279,13817.034340609993,-54.60051710999687,53045.884432080005 2025-10-08,21:51:21.000,281,11101685,123485,0,1759960280,13817.041076920003,-54.565271460000076,53045.8914192 2025-10-08,21:51:22.000,281,11101664,123645,0,1759960281,13817.034340609993,-54.50887841999793,53045.87045784 2025-10-08,21:51:23.000,281,11101640,123844,0,1759960282,13817.027604299998,-54.4313379899977,53045.82853512001 2025-10-08,21:51:24.000,281,11101701,123525,0,1759960283,13817.054549539993,-54.42428885999834,53045.85648360001 2025-10-08,21:51:25.000,281,11101682,123685,0,1759960284,13817.027604299998,-54.37494494999555,53045.82853512001 2025-10-08,21:51:26.000,281,11101652,123885,0,1759960285,13817.081494779988,-54.37494494999555,53045.84949648 2025-10-08,21:51:27.000,281,11101630,123485,0,1759960286,13817.115176329993,-54.38199408000219,53045.84250936 2025-10-08,21:51:28.000,281,11101634,123525,0,1759960287,13817.182539429989,-54.44543624999642,53045.87744496001 2025-10-08,21:51:29.000,281,11101711,123765,0,1759960288,13817.196012049993,-54.46658364000177,53045.89840632 2025-10-08,21:51:30.000,281,11101675,123844,0,1759960289,13817.202748359989,-54.50887841999793,53045.91936768 2025-10-08,21:51:31.000,281,11101699,123525,0,1759960290,13817.189275739998,-54.55117320000136,53045.87744496001 2025-10-08,21:51:32.000,281,11101670,124005,0,1759960291,13817.196012049993,-54.60756623999623,53045.91238056 2025-10-08,21:51:33.000,281,11101639,123485,0,1759960292,13817.216220979994,-54.65691014999902,53045.89840632 2025-10-08,21:51:34.000,281,11101718,123685,0,1759960293,13817.202748359989,-54.6780575399971,53045.84949648 2025-10-08,21:51:35.000,281,11101709,123725,0,1759960294,13817.121912639988,-54.699204929995176,53045.84250936 2025-10-08,21:51:36.000,281,11101627,123525,0,1759960295,13817.128648949998,-54.699204929995176,53045.82853512001 2025-10-08,21:51:37.000,281,11101623,123325,0,1759960296,13817.128648949998,-54.6428118900003,53045.85648360001 2025-10-08,21:51:38.000,281,11101658,123405,0,1759960297,13817.047813229998,-54.628713630001585,53045.821548 2025-10-08,21:51:39.000,281,11101675,123485,0,1759960298,13817.068022159998,-54.586418849998154,53045.821548 2025-10-08,21:51:40.000,281,11101665,123765,0,1759960299,13817.054549539993,-54.621664500002225,53045.84250936 2025-10-08,21:51:41.000,281,11101699,123965,0,1759960300,13817.020867990002,-54.65691014999902,53045.821548 2025-10-08,21:51:42.000,281,11101615,124085,0,1759960301,13817.034340609993,-54.65691014999902,53045.79359952 2025-10-08,21:51:43.000,281,11101704,123925,0,1759960302,13817.101703709988,-54.68510666999646,53045.80058664 2025-10-08,21:51:44.000,281,11101703,124005,0,1759960303,13817.209484669998,-54.74149970999861,53045.79359952 2025-10-08,21:51:45.000,281,11101688,124245,0,1759960304,13817.162330499988,-54.7908436200014,53045.80058664 2025-10-08,21:51:46.000,281,11101659,123645,0,1759960305,13817.182539429989,-54.83313839999755,53045.78661240001 2025-10-08,21:51:47.000,281,11101570,124165,0,1759960306,13817.196012049993,-54.7767453599954,53045.779625279996 2025-10-08,21:51:48.000,281,11101652,124645,0,1759960307,13817.270111459999,-54.7908436200014,53045.779625279996 2025-10-08,21:51:49.000,281,11101579,123965,0,1759960308,13817.270111459999,-54.82608926999819,53045.80058664 2025-10-08,21:51:50.000,281,11101616,124285,0,1759960309,13817.317265629994,-54.797892750000756,53045.765651040005 2025-10-08,21:51:51.000,281,11101706,123965,0,1759960310,13817.36441979999,-54.81904013999883,53045.78661240001 2025-10-08,21:51:52.000,281,11101702,124005,0,1759960311,13817.391365039999,-54.797892750000756,53045.80757376001 2025-10-08,21:51:53.000,281,11101652,123844,0,1759960312,13817.41157397,-54.7767453599954,53045.70975408001 2025-10-08,21:51:54.000,281,11101600,123844,0,1759960313,13817.478937069995,-54.74149970999861,53045.72372832 2025-10-08,21:51:55.000,281,11101633,123685,0,1759960314,13817.52609123999,-54.72035232000053,53045.821548 2025-10-08,21:51:56.000,281,11101596,123525,0,1759960315,13817.49240969,-54.73445057999925,53045.74468968 2025-10-08,21:51:57.000,281,11101693,123925,0,1759960316,13817.55303648,-54.762647099996684,53045.821548 2025-10-08,21:51:58.000,281,11101650,124125,0,1759960317,13817.56650909999,-54.76969622999604,53045.814560880004 2025-10-08,21:51:59.000,281,11101672,123405,0,1759960318,13817.559772789995,-54.748548839997966,53045.779625279996 2025-10-08,21:52:00.000,281,11101665,123405,0,1759960319,13817.539563859995,-54.762647099996684,53045.80757376001 2025-10-08,21:52:01.000,281,11101606,123245,0,1759960320,13817.559772789995,-54.78379449000204,53045.84250936 2025-10-08,21:52:02.000,281,11101665,123245,0,1759960321,13817.56650909999,-54.83313839999755,53045.90539344001 2025-10-08,21:52:03.000,281,11101708,123085,0,1759960322,13817.579981719995,-54.811991009999474,53045.79359952 2025-10-08,21:52:04.000,281,11101704,123365,0,1759960323,13817.620399579995,-54.85428578999563,53045.84949648 2025-10-08,21:52:05.000,281,11101712,123205,0,1759960324,13817.681026369995,-54.811991009999474,53045.821548 2025-10-08,21:52:06.000,281,11101630,123045,0,1759960325,13817.66755374999,-54.78379449000204,53045.85648360001 2025-10-08,21:52:07.000,281,11101695,122925,0,1759960326,13817.74838946999,-54.74149970999861,53045.821548 2025-10-08,21:52:08.000,281,11101624,122645,0,1759960327,13817.822488879996,-54.73445057999925,53045.85648360001 2025-10-08,21:52:09.000,281,11101693,122645,0,1759960328,13817.916797220001,-54.68510666999646,53045.8914192 2025-10-08,21:52:10.000,281,11101703,122725,0,1759960329,13817.937006150001,-54.67100840999774,53045.884432080005 2025-10-08,21:52:11.000,281,11101662,122925,0,1759960330,13817.950478769992,-54.64986101999966,53045.8914192 2025-10-08,21:52:12.000,281,11101669,122805,0,1759960331,13817.977424010001,-54.61461536999559,53045.884432080005 2025-10-08,21:52:13.000,281,11101670,123045,0,1759960332,13817.977424010001,-54.59346797999751,53045.87045784 2025-10-08,21:52:14.000,281,11101686,123285,0,1759960333,13817.950478769992,-54.572320589999435,53045.8914192 2025-10-08,21:52:15.000,281,11101624,123005,0,1759960334,13817.943742459996,-54.60756623999623,53045.84949648 2025-10-08,21:52:16.000,281,11101670,123605,0,1759960335,13817.957215080001,-54.60051710999687,53045.86347072 2025-10-08,21:52:17.000,281,11101607,123485,0,1759960336,13817.937006150001,-54.59346797999751,53045.91238056 2025-10-08,21:52:18.000,281,11101659,123485,0,1759960337,13817.916797220001,-54.621664500002225,53045.87045784 2025-10-08,21:52:19.000,281,11101663,124365,0,1759960338,13817.916797220001,-54.621664500002225,53045.95430328001 2025-10-08,21:52:20.000,281,11101646,124165,0,1759960339,13817.937006150001,-54.579369719998795,53045.90539344001 2025-10-08,21:52:21.000,281,11101624,124405,0,1759960340,13818.004369249997,-54.55117320000136,53045.9612904 2025-10-08,21:52:22.000,281,11101641,124365,0,1759960341,13818.044787109997,-54.46658364000177,53045.98923888 2025-10-08,21:52:23.000,281,11101636,124285,0,1759960342,13818.145831759997,-54.403141470000264,53045.95430328001 2025-10-08,21:52:24.000,281,11101677,124445,0,1759960343,13818.240140100002,-54.339699299998756,53046.0311616 2025-10-08,21:52:25.000,281,11101662,123605,0,1759960344,13818.267085339998,-54.32560104000004,53045.97526464001 2025-10-08,21:52:26.000,281,11101624,123685,0,1759960345,13818.354657369993,-54.28330625999661,53046.0311616 2025-10-08,21:52:27.000,281,11101692,123365,0,1759960346,13818.334448439993,-54.24101148000045,53046.03814872 2025-10-08,21:52:28.000,281,11101698,123125,0,1759960347,13818.320975819988,-54.24101148000045,53046.0660972 2025-10-08,21:52:29.000,281,11101642,122965,0,1759960348,13818.253612719993,-54.24101148000045,53046.101032800005 2025-10-08,21:52:30.000,281,11101596,122645,0,1759960349,13818.159304380002,-54.30445365000196,53046.09404568001 2025-10-08,21:52:31.000,281,11101634,122765,0,1759960350,13818.064996039997,-54.353797559997474,53046.09404568001 2025-10-08,21:52:32.000,281,11101722,122605,0,1759960351,13817.957215080001,-54.389043210001546,53046.1359684 2025-10-08,21:52:33.000,281,11101681,122685,0,1759960352,13817.869643049991,-54.4313379899977,53046.1359684 2025-10-08,21:52:34.000,281,11101689,123045,0,1759960353,13817.75512578,-54.48068190000049,53046.1359684 2025-10-08,21:52:35.000,281,11101623,122805,0,1759960354,13817.70797160999,-54.47363277000113,53046.18487824 2025-10-08,21:52:36.000,281,11101702,123045,0,1759960355,13817.59345434,-54.515927549997286,53046.149942640004 2025-10-08,21:52:37.000,281,11101670,123045,0,1759960356,13817.52609123999,-54.544124070002,53046.16391688001 2025-10-08,21:52:38.000,281,11101659,123205,0,1759960357,13817.54630016999,-54.537074939995364,53046.12199416001 2025-10-08,21:52:39.000,281,11101653,123365,0,1759960358,13817.54630016999,-54.537074939995364,53046.09404568001 2025-10-08,21:52:40.000,281,11101624,123405,0,1759960359,13817.55303648,-54.50887841999793,53046.1359684 2025-10-08,21:52:41.000,281,11101593,123365,0,1759960360,13817.61366327,-54.48068190000049,53046.09404568001 2025-10-08,21:52:42.000,281,11101634,123405,0,1759960361,13817.69449899,-54.396092340000905,53046.12199416001 2025-10-08,21:52:43.000,281,11101662,123405,0,1759960362,13817.701235299995,-54.339699299998756,53046.101032800005 2025-10-08,21:52:44.000,281,11101694,123645,0,1759960363,13817.809016259991,-54.26920799999789,53046.12199416001 2025-10-08,21:52:45.000,281,11101675,123565,0,1759960364,13817.842697809996,-54.21281495999574,53046.14295552001 2025-10-08,21:52:46.000,281,11101612,123685,0,1759960365,13817.862906739996,-54.15642192000087,53046.115007039996 2025-10-08,21:52:47.000,281,11101665,124045,0,1759960366,13817.856170430001,-54.114127139997436,53046.12199416001 2025-10-08,21:52:48.000,281,11101648,123925,0,1759960367,13817.81575257,-54.07888149000064,53046.08705856 2025-10-08,21:52:49.000,281,11101684,123605,0,1759960368,13817.721444229996,-54.02953757999785,53046.12898128 2025-10-08,21:52:50.000,281,11101639,123844,0,1759960369,13817.62713588999,-54.01543931999913,53046.17789112 2025-10-08,21:52:51.000,281,11101608,124245,0,1759960370,13817.499145999995,-53.994291930001054,53046.12898128 2025-10-08,21:52:52.000,281,11101601,124245,0,1759960371,13817.371156109999,-53.994291930001054,53046.15692976 2025-10-08,21:52:53.000,281,11101670,123844,0,1759960372,13817.243166219989,-54.02248844999849,53046.14295552001 2025-10-08,21:52:54.000,281,11101638,124005,0,1759960373,13817.155594189993,-54.07888149000064,53046.10801992 2025-10-08,21:52:55.000,281,11101664,123965,0,1759960374,13817.081494779988,-54.06478323000192,53046.09404568001 2025-10-08,21:52:56.000,281,11101643,124125,0,1759960375,13817.074758469993,-54.14232366000215,53046.08705856 2025-10-08,21:52:57.000,281,11101693,124365,0,1759960376,13817.094967399993,-54.163471050000226,53046.101032800005 2025-10-08,21:52:58.000,281,11101684,123765,0,1759960377,13817.121912639988,-54.2198640899951,53046.04513584001 2025-10-08,21:52:59.000,281,11101605,124325,0,1759960378,13817.182539429989,-54.27625712999725,53046.07308432001 2025-10-08,21:53:00.000,281,11101648,124245,0,1759960379,13817.243166219989,-54.3326501699994,53046.02417448001 2025-10-08,21:53:01.000,281,11101658,124285,0,1759960380,13817.36441979999,-54.32560104000004,53046.0311616 2025-10-08,21:53:02.000,281,11101661,124285,0,1759960381,13817.40483765999,-54.36084668999683,53046.07308432001 2025-10-08,21:53:03.000,281,11101613,124005,0,1759960382,13817.40483765999,-54.36084668999683,53046.0311616 2025-10-08,21:53:04.000,281,11101710,123965,0,1759960383,13817.41157397,-54.36084668999683,53046.01020024 2025-10-08,21:53:05.000,281,11101696,123885,0,1759960384,13817.42504658999,-54.30445365000196,53045.982251760004 2025-10-08,21:53:06.000,281,11101656,123965,0,1759960385,13817.371156109999,-54.226913220001734,53045.9612904 2025-10-08,21:53:07.000,281,11101659,123645,0,1759960386,13817.303793009989,-54.15642192000087,53046.0311616 2025-10-08,21:53:08.000,281,11101652,123885,0,1759960387,13817.182539429989,-54.128225399996154,53046.02417448001 2025-10-08,21:53:09.000,281,11101694,123725,0,1759960388,13817.068022159998,-54.03658670999721,53045.97526464001 2025-10-08,21:53:10.000,281,11101685,123885,0,1759960389,13816.953504889992,-53.96609540999634,53045.982251760004 2025-10-08,21:53:11.000,281,11101650,123965,0,1759960390,13816.805306069997,-53.90265324000211,53045.97526464001 2025-10-08,21:53:12.000,281,11101648,124005,0,1759960391,13816.710997729992,-53.85330932999932,53045.9612904 2025-10-08,21:53:13.000,281,11101643,123965,0,1759960392,13816.670579869991,-53.83216194000124,53045.97526464001 2025-10-08,21:53:14.000,281,11101632,124165,0,1759960393,13816.583007839996,-53.85330932999932,53045.947316159996 2025-10-08,21:53:15.000,281,11101650,123885,0,1759960394,13816.630162009991,-53.8744567199974,53045.89840632 2025-10-08,21:53:16.000,281,11101670,123965,0,1759960395,13816.57627153,-53.95904627999698,53045.92635480001 2025-10-08,21:53:17.000,281,11101672,124045,0,1759960396,13816.52911735999,-53.9731445399957,53045.95430328001 2025-10-08,21:53:18.000,281,11101648,123885,0,1759960397,13816.542589979996,-54.10002887999872,53045.89840632 2025-10-08,21:53:19.000,281,11101701,123965,0,1759960398,13816.569535219991,-54.163471050000226,53045.86347072 2025-10-08,21:53:20.000,281,11101667,124005,0,1759960399,13816.53585367,-54.26920799999789,53045.85648360001 2025-10-08,21:53:21.000,281,11101632,123645,0,1759960400,13816.54932628999,-54.36084668999683,53045.835522240006 2025-10-08,21:53:22.000,281,11101712,123685,0,1759960401,13816.542589979996,-54.4313379899977,53045.87045784 2025-10-08,21:53:23.000,281,11101678,123565,0,1759960402,13816.5560626,-54.544124070002,53045.84949648 2025-10-08,21:53:24.000,281,11101614,123605,0,1759960403,13816.569535219991,-54.586418849998154,53045.82853512001 2025-10-08,21:53:25.000,281,11101669,123805,0,1759960404,13816.583007839996,-54.60756623999623,53045.78661240001 2025-10-08,21:53:26.000,281,11101634,123805,0,1759960405,13816.569535219991,-54.579369719998795,53045.84949648 2025-10-08,21:53:27.000,281,11101671,123805,0,1759960406,13816.53585367,-54.515927549997286,53045.779625279996 2025-10-08,21:53:28.000,281,11101622,123844,0,1759960407,13816.47522688,-54.42428885999834,53045.821548 2025-10-08,21:53:29.000,281,11101710,124005,0,1759960408,13816.401127469995,-54.3326501699994,53045.79359952 2025-10-08,21:53:30.000,281,11101664,124325,0,1759960409,13816.401127469995,-54.23396235000109,53045.80058664 2025-10-08,21:53:31.000,281,11101644,124445,0,1759960410,13816.340500679995,-54.10707800999808,53045.68879272001 2025-10-08,21:53:32.000,281,11101699,124445,0,1759960411,13816.340500679995,-53.9731445399957,53045.75866392001 2025-10-08,21:53:33.000,281,11101596,124285,0,1759960412,13816.320291749995,-53.90265324000211,53045.70975408001 2025-10-08,21:53:34.000,281,11101598,124365,0,1759960413,13816.30681912999,-53.8744567199974,53045.73071544 2025-10-08,21:53:35.000,281,11101697,124325,0,1759960414,13816.31355544,-53.8392110700006,53045.70975408001 2025-10-08,21:53:36.000,281,11101642,123885,0,1759960415,13816.33376437,-53.86035845999868,53045.73770256001 2025-10-08,21:53:37.000,281,11101651,124045,0,1759960416,13816.30681912999,-53.81806367999525,53045.716741200005 2025-10-08,21:53:38.000,281,11101570,123844,0,1759960417,13816.300082819995,-53.86740758999804,53045.70975408001 2025-10-08,21:53:39.000,281,11101647,123885,0,1759960418,13816.300082819995,-53.91675150000083,53045.716741200005 2025-10-08,21:53:40.000,281,11101600,124165,0,1759960419,13816.31355544,-53.9731445399957,53045.70276696 2025-10-08,21:53:41.000,281,11101684,123925,0,1759960420,13816.25292865,-54.02953757999785,53045.68879272001 2025-10-08,21:53:42.000,281,11101629,123885,0,1759960421,13816.219247099994,-54.05068496999593,53045.70276696 2025-10-08,21:53:43.000,281,11101642,124045,0,1759960422,13816.199038169994,-54.06478323000192,53045.72372832 2025-10-08,21:53:44.000,281,11101590,123965,0,1759960423,13816.138411379994,-54.10707800999808,53045.646870000004 2025-10-08,21:53:45.000,281,11101645,124005,0,1759960424,13816.064311969989,-54.170520179999585,53045.74468968 2025-10-08,21:53:46.000,281,11101588,124005,0,1759960425,13816.030630419998,-54.1846184399983,53045.67481848 2025-10-08,21:53:47.000,281,11101664,124005,0,1759960426,13815.970003629998,-54.21281495999574,53045.63988288001 2025-10-08,21:53:48.000,281,11101695,123805,0,1759960427,13815.929585769998,-54.26215886999853,53045.61892152001 2025-10-08,21:53:49.000,281,11101699,123885,0,1759960428,13815.929585769998,-54.21281495999574,53045.56302456 2025-10-08,21:53:50.000,281,11101591,123925,0,1759960429,13815.929585769998,-54.1846184399983,53045.57001168001 2025-10-08,21:53:51.000,281,11101630,124005,0,1759960430,13815.963267319989,-54.15642192000087,53045.55603744 2025-10-08,21:53:52.000,281,11101678,123645,0,1759960431,13816.003685179989,-54.121176269996795,53045.53507608 2025-10-08,21:53:53.000,281,11101665,123844,0,1759960432,13816.057575659994,-54.02953757999785,53045.51411472 2025-10-08,21:53:54.000,281,11101615,123725,0,1759960433,13816.131675069999,-54.00839018999977,53045.5071276 2025-10-08,21:53:55.000,281,11101660,123685,0,1759960434,13816.19230186,-53.95904627999698,53045.444243519996 2025-10-08,21:53:56.000,281,11101616,123445,0,1759960435,13816.24619233999,-53.95904627999698,53045.479179120004 2025-10-08,21:53:57.000,281,11101653,123565,0,1759960436,13816.239456029994,-53.930849759999546,53045.5071276 2025-10-08,21:53:58.000,281,11101661,123405,0,1759960437,13816.22598340999,-53.86740758999804,53045.479179120004 2025-10-08,21:53:59.000,281,11101587,123245,0,1759960438,13816.18556554999,-53.82511281000188,53045.52808896 2025-10-08,21:54:00.000,281,11101628,123125,0,1759960439,13816.151883999999,-53.78986715999781,53045.500140480006 2025-10-08,21:54:01.000,281,11101683,122645,0,1759960440,13816.044103039989,-53.754621510001016,53045.5071276 2025-10-08,21:54:02.000,281,11101674,123125,0,1759960441,13815.976739939993,-53.73347411999566,53045.49315336001 2025-10-08,21:54:03.000,281,11101611,123165,0,1759960442,13815.862222669988,-53.67708108000079,53045.46520488 2025-10-08,21:54:04.000,281,11101678,123045,0,1759960443,13815.842013740003,-53.705277599998226,53045.47219200001 2025-10-08,21:54:05.000,281,11101625,123005,0,1759960444,13815.821804810003,-53.712326729997585,53045.46520488 2025-10-08,21:54:06.000,281,11101657,123285,0,1759960445,13815.848750049998,-53.63478629999736,53045.45123064001 2025-10-08,21:54:07.000,281,11101653,123205,0,1759960446,13815.788123259998,-53.67003195000143,53045.46520488 2025-10-08,21:54:08.000,281,11101601,122845,0,1759960447,13815.801595880002,-53.57839325999521,53045.430269280005 2025-10-08,21:54:09.000,281,11101605,122925,0,1759960448,13815.842013740003,-53.61363890999928,53045.39533368 2025-10-08,21:54:10.000,281,11101644,123005,0,1759960449,13815.875695289993,-53.63478629999736,53045.42328216001 2025-10-08,21:54:11.000,281,11101668,123205,0,1759960450,13815.862222669988,-53.67003195000143,53045.42328216001 2025-10-08,21:54:12.000,281,11101646,122925,0,1759960451,13815.895904219993,-53.67003195000143,53045.444243519996 2025-10-08,21:54:13.000,281,11101628,123285,0,1759960452,13815.943058389988,-53.69117933999951,53045.36039808 2025-10-08,21:54:14.000,281,11101659,123285,0,1759960453,13815.895904219993,-53.69822846999887,53045.40930792 2025-10-08,21:54:15.000,281,11101632,123325,0,1759960454,13815.936322079993,-53.7264249899963,53045.381359440005 2025-10-08,21:54:16.000,281,11101631,123685,0,1759960455,13815.922849459988,-53.74757238000166,53045.37437232001 2025-10-08,21:54:17.000,281,11101630,123445,0,1759960456,13815.916113149993,-53.78281802999845,53045.297514 2025-10-08,21:54:18.000,281,11101667,123965,0,1759960457,13815.936322079993,-53.8392110700006,53045.31847536 2025-10-08,21:54:19.000,281,11101694,123645,0,1759960458,13815.922849459988,-53.8392110700006,53045.37437232001 2025-10-08,21:54:20.000,281,11101648,123685,0,1759960459,13815.922849459988,-53.8744567199974,53045.35341096001 2025-10-08,21:54:21.000,281,11101625,124005,0,1759960460,13815.916113149993,-53.96609540999634,53045.33943672 2025-10-08,21:54:22.000,281,11101627,124125,0,1759960461,13815.922849459988,-53.91675150000083,53045.332449600006 2025-10-08,21:54:23.000,281,11101598,124325,0,1759960462,13815.929585769998,-53.86740758999804,53045.37437232001 2025-10-08,21:54:24.000,281,11101617,123844,0,1759960463,13815.976739939993,-53.888554979996115,53045.34642384 2025-10-08,21:54:25.000,281,11101666,124085,0,1759960464,13815.956531009993,-53.86740758999804,53045.34642384 2025-10-08,21:54:26.000,281,11101617,123844,0,1759960465,13815.936322079993,-53.81101454999589,53045.297514 2025-10-08,21:54:27.000,281,11101656,124245,0,1759960466,13815.936322079993,-53.81101454999589,53045.32546248001 2025-10-08,21:54:28.000,281,11101628,124005,0,1759960467,13815.983476249989,-53.74757238000166,53045.276552639996 2025-10-08,21:54:29.000,281,11101678,123725,0,1759960468,13815.976739939993,-53.73347411999566,53045.29052688 2025-10-08,21:54:30.000,281,11101632,123765,0,1759960469,13815.970003629998,-53.73347411999566,53045.297514 2025-10-08,21:54:31.000,281,11101585,123925,0,1759960470,13815.949794699998,-53.705277599998226,53045.26956552 2025-10-08,21:54:32.000,281,11101637,123885,0,1759960471,13815.976739939993,-53.69117933999951,53045.276552639996 2025-10-08,21:54:33.000,281,11101657,123525,0,1759960472,13815.990212559998,-53.67708108000079,53045.31847536 2025-10-08,21:54:34.000,281,11101593,124125,0,1759960473,13815.943058389988,-53.67708108000079,53045.33943672 2025-10-08,21:54:35.000,281,11101653,123885,0,1759960474,13815.922849459988,-53.67708108000079,53045.3673852 2025-10-08,21:54:36.000,281,11101684,123605,0,1759960475,13815.929585769998,-53.69822846999887,53045.33943672 2025-10-08,21:54:37.000,281,11101667,124325,0,1759960476,13815.875695289993,-53.73347411999566,53045.34642384 2025-10-08,21:54:38.000,281,11101619,123685,0,1759960477,13815.868958979998,-53.77576889999909,53045.311488240004 2025-10-08,21:54:39.000,281,11101680,124085,0,1759960478,13815.842013740003,-53.79691628999717,53045.32546248001 2025-10-08,21:54:40.000,281,11101632,123725,0,1759960479,13815.862222669988,-53.79691628999717,53045.30450112001 2025-10-08,21:54:41.000,281,11101676,123525,0,1759960480,13815.868958979998,-53.81806367999525,53045.311488240004 2025-10-08,21:54:42.000,281,11101696,123565,0,1759960481,13815.922849459988,-53.8392110700006,53045.30450112001 2025-10-08,21:54:43.000,281,11101630,123645,0,1759960482,13815.936322079993,-53.81806367999525,53045.33943672 2025-10-08,21:54:44.000,281,11101627,123365,0,1759960483,13815.970003629998,-53.77576889999909,53045.24860416 2025-10-08,21:54:45.000,281,11101660,123245,0,1759960484,13815.996948869994,-53.761670640000375,53045.35341096001 2025-10-08,21:54:46.000,281,11101670,122965,0,1759960485,13815.949794699998,-53.7264249899963,53045.34642384 2025-10-08,21:54:47.000,281,11101692,123005,0,1759960486,13815.976739939993,-53.64888455999608,53045.35341096001 2025-10-08,21:54:48.000,281,11101616,123125,0,1759960487,13815.909376839998,-53.585442390001845,53045.35341096001 2025-10-08,21:54:49.000,281,11101616,122925,0,1759960488,13815.902640529988,-53.50790196000162,53045.332449600006 2025-10-08,21:54:50.000,281,11101638,122685,0,1759960489,13815.781386950002,-53.45855804999883,53045.33943672 2025-10-08,21:54:51.000,281,11101659,122645,0,1759960490,13815.794859569993,-53.33872283999517,53045.29052688 2025-10-08,21:54:52.000,281,11101621,122605,0,1759960491,13815.747705399997,-53.345771970001806,53045.32546248001 2025-10-08,21:54:53.000,281,11101656,122685,0,1759960492,13815.740969090002,-53.33167370999581,53045.28353976001 2025-10-08,21:54:54.000,281,11101626,122925,0,1759960493,13815.740969090002,-53.32462457999645,53045.31847536 2025-10-08,21:54:55.000,281,11101613,122685,0,1759960494,13815.761178020002,-53.3810176199986,53045.32546248001 2025-10-08,21:54:56.000,281,11101717,122765,0,1759960495,13815.740969090002,-53.4162632699954,53045.332449600006 2025-10-08,21:54:57.000,281,11101652,122285,0,1759960496,13815.720760160002,-53.45855804999883,53045.332449600006 2025-10-08,21:54:58.000,281,11101644,123125,0,1759960497,13815.740969090002,-53.55019673999777,53045.28353976001 2025-10-08,21:54:59.000,281,11101662,122765,0,1759960498,13815.761178020002,-53.55019673999777,53045.297514 2025-10-08,21:55:00.000,281,11101645,122845,0,1759960499,13815.794859569993,-53.55724586999713,53045.31847536 2025-10-08,21:55:01.000,281,11101664,122765,0,1759960500,13815.821804810003,-53.55724586999713,53045.332449600006 2025-10-08,21:55:02.000,281,11101675,122725,0,1759960501,13815.868958979998,-53.57134412999585,53045.33943672 2025-10-08,21:55:03.000,281,11101682,122685,0,1759960502,13815.889167909998,-53.55724586999713,53045.297514 2025-10-08,21:55:04.000,281,11101628,122525,0,1759960503,13815.895904219993,-53.55724586999713,53045.3673852 2025-10-08,21:55:05.000,281,11101613,122805,0,1759960504,13815.828541119998,-53.536098479999055,53045.25559128001 2025-10-08,21:55:06.000,281,11101671,122565,0,1759960505,13815.815068499993,-53.50790196000162,53045.297514 2025-10-08,21:55:07.000,281,11101704,122645,0,1759960506,13815.747705399997,-53.51495109000098,53045.29052688 2025-10-08,21:55:08.000,281,11101615,122845,0,1759960507,13815.707287539997,-53.51495109000098,53045.24161704 2025-10-08,21:55:09.000,281,11101661,122725,0,1759960508,13815.646660749997,-53.50790196000162,53045.29052688 2025-10-08,21:55:10.000,281,11101664,122725,0,1759960509,13815.612979199992,-53.50790196000162,53045.28353976001 2025-10-08,21:55:11.000,281,11101644,122845,0,1759960510,13815.592770269992,-53.493803699995624,53045.26956552 2025-10-08,21:55:12.000,281,11101629,123125,0,1759960511,13815.612979199992,-53.55019673999777,53045.2276428 2025-10-08,21:55:13.000,281,11101636,123165,0,1759960512,13815.700551230002,-53.585442390001845,53045.24161704 2025-10-08,21:55:14.000,281,11101598,123085,0,1759960513,13815.761178020002,-53.64183542999672,53045.26956552 2025-10-08,21:55:15.000,281,11101688,123365,0,1759960514,13815.842013740003,-53.7405232500023,53045.24860416 2025-10-08,21:55:16.000,281,11101688,123005,0,1759960515,13815.855486359993,-53.7264249899963,53045.24860416 2025-10-08,21:55:17.000,281,11101684,122685,0,1759960516,13815.916113149993,-53.79691628999717,53045.25559128001 2025-10-08,21:55:18.000,281,11101682,123125,0,1759960517,13815.943058389988,-53.82511281000188,53045.276552639996 2025-10-08,21:55:19.000,281,11101664,123685,0,1759960518,13815.929585769998,-53.81101454999589,53045.262578400005 2025-10-08,21:55:20.000,281,11101667,123605,0,1759960519,13815.936322079993,-53.80396541999653,53045.25559128001 2025-10-08,21:55:21.000,281,11101647,123085,0,1759960520,13815.882431599988,-53.754621510001016,53045.29052688 2025-10-08,21:55:22.000,281,11101628,123205,0,1759960521,13815.835277429993,-53.69117933999951,53045.25559128001 2025-10-08,21:55:23.000,281,11101688,123325,0,1759960522,13815.842013740003,-53.64183542999672,53045.262578400005 2025-10-08,21:55:24.000,281,11101611,123285,0,1759960523,13815.848750049998,-53.50790196000162,53045.23462992001 2025-10-08,21:55:25.000,281,11101622,124005,0,1759960524,13815.848750049998,-53.42331240000203,53045.19969432 2025-10-08,21:55:26.000,281,11101658,123685,0,1759960525,13815.842013740003,-53.352821100001165,53045.17873296 2025-10-08,21:55:27.000,281,11101623,123805,0,1759960526,13815.855486359993,-53.26823154000158,53045.19969432 2025-10-08,21:55:28.000,281,11101676,124445,0,1759960527,13815.848750049998,-53.22593675999815,53045.20668144001 2025-10-08,21:55:29.000,281,11101612,124165,0,1759960528,13815.929585769998,-53.169543719996,53045.19969432 2025-10-08,21:55:30.000,281,11101681,124005,0,1759960529,13815.936322079993,-53.19069111000135,53045.20668144001 2025-10-08,21:55:31.000,281,11101637,124045,0,1759960530,13815.949794699998,-53.14839632999792,53045.24860416 2025-10-08,21:55:32.000,281,11101667,124085,0,1759960531,13815.990212559998,-53.15544545999728,53045.262578400005 2025-10-08,21:55:33.000,281,11101689,123844,0,1759960532,13816.037366729994,-53.20478937000007,53045.1927072 2025-10-08,21:55:34.000,281,11101601,124005,0,1759960533,13816.044103039989,-53.19774024000071,53045.22065568 2025-10-08,21:55:35.000,281,11101586,123685,0,1759960534,13816.084520899989,-53.303477189998375,53045.276552639996 2025-10-08,21:55:36.000,281,11101658,123325,0,1759960535,13816.097993519994,-53.3810176199986,53045.297514 2025-10-08,21:55:37.000,281,11101641,123605,0,1759960536,13816.084520899989,-53.479705439996906,53045.28353976001 2025-10-08,21:55:38.000,281,11101645,123365,0,1759960537,13816.064311969989,-53.56429499999649,53045.262578400005 2025-10-08,21:55:39.000,281,11101608,123205,0,1759960538,13816.010421489998,-53.627737169998,53045.262578400005 2025-10-08,21:55:40.000,281,11101589,123285,0,1759960539,13816.030630419998,-53.67708108000079,53045.2276428 2025-10-08,21:55:41.000,281,11101625,122965,0,1759960540,13816.023894109989,-53.74757238000166,53045.23462992001 2025-10-08,21:55:42.000,281,11101682,122765,0,1759960541,13816.037366729994,-53.705277599998226,53045.26956552 2025-10-08,21:55:43.000,281,11101720,122685,0,1759960542,13816.131675069999,-53.68413021000015,53045.276552639996 2025-10-08,21:55:44.000,281,11101676,122645,0,1759960543,13816.21251079,-53.59954065000056,53045.262578400005 2025-10-08,21:55:45.000,281,11101604,123005,0,1759960544,13816.32702805999,-53.50790196000162,53045.276552639996 2025-10-08,21:55:46.000,281,11101647,122845,0,1759960545,13816.41460009,-53.43036153000139,53045.26956552 2025-10-08,21:55:47.000,281,11101626,122765,0,1759960546,13816.461754259995,-53.33167370999581,53045.24860416 2025-10-08,21:55:48.000,281,11101637,123045,0,1759960547,13816.48869949999,-53.26118241000222,53045.276552639996 2025-10-08,21:55:49.000,281,11101626,123005,0,1759960548,13816.41460009,-53.19774024000071,53045.276552639996 2025-10-08,21:55:50.000,281,11101652,123125,0,1759960549,13816.33376437,-53.19069111000135,53045.26956552 2025-10-08,21:55:51.000,281,11101641,123045,0,1759960550,13816.26640126999,-53.14134719999856,53045.276552639996 2025-10-08,21:55:52.000,281,11101661,123045,0,1759960551,13816.18556554999,-53.19069111000135,53045.29052688 2025-10-08,21:55:53.000,281,11101649,123365,0,1759960552,13816.057575659994,-53.247084149996226,53045.29052688 2025-10-08,21:55:54.000,281,11101588,123165,0,1759960553,13815.983476249989,-53.26118241000222,53045.30450112001 2025-10-08,21:55:55.000,281,11101601,123605,0,1759960554,13815.922849459988,-53.36691935999988,53045.311488240004 2025-10-08,21:55:56.000,281,11101613,123685,0,1759960555,13815.855486359993,-53.43741066000075,53045.28353976001 2025-10-08,21:55:57.000,281,11101617,123525,0,1759960556,13815.835277429993,-53.45855804999883,53045.31847536 2025-10-08,21:55:58.000,281,11101657,123245,0,1759960557,13815.855486359993,-53.44445979000011,53045.26956552 2025-10-08,21:55:59.000,281,11101575,123165,0,1759960558,13815.902640529988,-53.47265630999755,53045.297514 2025-10-08,21:56:00.000,281,11101610,123485,0,1759960559,13815.956531009993,-53.479705439996906,53045.20668144001 2025-10-08,21:56:01.000,281,11101613,123445,0,1759960560,13816.030630419998,-53.46560717999819,53045.29052688 2025-10-08,21:56:02.000,281,11101650,123365,0,1759960561,13816.050839349999,-53.45150891999947,53045.24161704 2025-10-08,21:56:03.000,281,11101607,123844,0,1759960562,13816.097993519994,-53.44445979000011,53045.276552639996 2025-10-08,21:56:04.000,281,11101599,123805,0,1759960563,13816.12493875999,-53.38806674999796,53045.30450112001 2025-10-08,21:56:05.000,281,11101613,124325,0,1759960564,13816.12493875999,-53.38806674999796,53045.297514 2025-10-08,21:56:06.000,281,11101659,123965,0,1759960565,13816.14514768999,-53.39511587999732,53045.24860416 2025-10-08,21:56:07.000,281,11101626,123805,0,1759960566,13816.077784589994,-53.4162632699954,53045.28353976001 2025-10-08,21:56:08.000,281,11101594,124165,0,1759960567,13816.023894109989,-53.43741066000075,53045.276552639996 2025-10-08,21:56:09.000,281,11101610,123965,0,1759960568,13816.010421489998,-53.50790196000162,53045.31847536 2025-10-08,21:56:10.000,281,11101599,123925,0,1759960569,13815.956531009993,-53.543147609998414,53045.31847536 2025-10-08,21:56:11.000,281,11101653,123844,0,1759960570,13815.970003629998,-53.57839325999521,53045.25559128001 2025-10-08,21:56:12.000,281,11101608,123525,0,1759960571,13815.943058389988,-53.61363890999928,53045.29052688 2025-10-08,21:56:13.000,281,11101674,123605,0,1759960572,13815.996948869994,-53.60658977999992,53045.276552639996 2025-10-08,21:56:14.000,281,11101678,123485,0,1759960573,13816.084520899989,-53.55724586999713,53045.30450112001 2025-10-08,21:56:15.000,281,11101667,123525,0,1759960574,13816.158620309994,-53.522000220000336,53045.297514 2025-10-08,21:56:16.000,281,11101664,123445,0,1759960575,13816.20577447999,-53.46560717999819,53045.332449600006 2025-10-08,21:56:17.000,281,11101626,123005,0,1759960576,13816.219247099994,-53.38806674999796,53045.29052688 2025-10-08,21:56:18.000,281,11101585,123245,0,1759960577,13816.26640126999,-53.352821100001165,53045.31847536 2025-10-08,21:56:19.000,281,11101623,122925,0,1759960578,13816.26640126999,-53.33167370999581,53045.2276428 2025-10-08,21:56:20.000,281,11101646,123045,0,1759960579,13816.25292865,-53.310526319997734,53045.25559128001 2025-10-08,21:56:21.000,281,11101643,122885,0,1759960580,13816.21251079,-53.33167370999581,53045.26956552 2025-10-08,21:56:22.000,281,11101689,122845,0,1759960581,13816.097993519994,-53.36691935999988,53045.25559128001 2025-10-08,21:56:23.000,281,11101625,122845,0,1759960582,13816.097993519994,-53.46560717999819,53045.2276428 2025-10-08,21:56:24.000,281,11101633,122885,0,1759960583,13816.091257209999,-53.522000220000336,53045.29052688 2025-10-08,21:56:25.000,281,11101633,122965,0,1759960584,13816.044103039989,-53.63478629999736,53045.24860416 2025-10-08,21:56:26.000,281,11101629,123165,0,1759960585,13816.071048279999,-53.77576889999909,53045.30450112001 2025-10-08,21:56:27.000,281,11101641,123005,0,1759960586,13816.111466139999,-53.82511281000188,53045.33943672 2025-10-08,21:56:28.000,281,11101649,122885,0,1759960587,13816.178829239994,-53.951997149997624,53045.34642384 2025-10-08,21:56:29.000,281,11101638,123125,0,1759960588,13816.20577447999,-54.00839018999977,53045.24860416 2025-10-08,21:56:30.000,281,11101631,123045,0,1759960589,13816.22598340999,-54.001341060000414,53045.25559128001 2025-10-08,21:56:31.000,281,11101631,123285,0,1759960590,13816.259664959995,-53.980193670002336,53045.25559128001 2025-10-08,21:56:32.000,281,11101660,123365,0,1759960591,13816.24619233999,-53.937898889998905,53045.19969432 2025-10-08,21:56:33.000,281,11101658,123205,0,1759960592,13816.22598340999,-53.8744567199974,53045.15078448 2025-10-08,21:56:34.000,281,11101611,122845,0,1759960593,13816.23271972,-53.78986715999781,53045.164758720006 2025-10-08,21:56:35.000,281,11101634,122845,0,1759960594,13816.259664959995,-53.7405232500023,53045.13681024001 2025-10-08,21:56:36.000,281,11101596,122805,0,1759960595,13816.300082819995,-53.69117933999951,53045.13681024001 2025-10-08,21:56:37.000,281,11101610,123405,0,1759960596,13816.34723698999,-53.63478629999736,53045.094887520005 2025-10-08,21:56:38.000,281,11101618,123445,0,1759960597,13816.44828163999,-53.705277599998226,53045.094887520005 2025-10-08,21:56:39.000,281,11101662,123045,0,1759960598,13816.52911735999,-53.67003195000143,53045.08091328 2025-10-08,21:56:40.000,281,11101669,123045,0,1759960599,13816.603216769996,-53.69822846999887,53045.15078448 2025-10-08,21:56:41.000,281,11101688,122805,0,1759960600,13816.643634629996,-53.73347411999566,53045.12982312 2025-10-08,21:56:42.000,281,11101641,123085,0,1759960601,13816.663843559996,-53.78986715999781,53045.143797360004 2025-10-08,21:56:43.000,281,11101615,123045,0,1759960602,13816.717734040001,-53.84626019999996,53045.17873296 2025-10-08,21:56:44.000,281,11101636,123525,0,1759960603,13816.710997729992,-53.85330932999932,53045.15777160001 2025-10-08,21:56:45.000,281,11101618,123525,0,1759960604,13816.650370939991,-53.91675150000083,53045.1927072 2025-10-08,21:56:46.000,281,11101671,123245,0,1759960605,13816.643634629996,-53.92380063000019,53045.213668560005 2025-10-08,21:56:47.000,281,11101684,123525,0,1759960606,13816.59648046,-53.937898889998905,53045.2276428 2025-10-08,21:56:48.000,281,11101562,123965,0,1759960607,13816.603216769996,-53.930849759999546,53045.24161704 2025-10-08,21:56:49.000,281,11101606,123525,0,1759960608,13816.636898320001,-53.95904627999698,53045.22065568 2025-10-08,21:56:50.000,281,11101635,123844,0,1759960609,13816.61668939,-53.90265324000211,53045.23462992001 2025-10-08,21:56:51.000,281,11101596,124005,0,1759960610,13816.636898320001,-53.888554979996115,53045.24161704 2025-10-08,21:56:52.000,281,11101648,124005,0,1759960611,13816.677316180001,-53.944948019998264,53045.20668144001 2025-10-08,21:56:53.000,281,11101585,124125,0,1759960612,13816.704261419996,-53.85330932999932,53045.19969432 2025-10-08,21:56:54.000,281,11101717,123965,0,1759960613,13816.744679279996,-53.86035845999868,53045.25559128001 2025-10-08,21:56:55.000,281,11101652,123885,0,1759960614,13816.724470349996,-53.85330932999932,53045.24161704 2025-10-08,21:56:56.000,281,11101681,123844,0,1759960615,13816.778360830001,-53.84626019999996,53045.23462992001 2025-10-08,21:56:57.000,281,11101662,123725,0,1759960616,13816.812042379992,-53.82511281000188,53045.24860416 2025-10-08,21:56:58.000,281,11101606,123725,0,1759960617,13816.818778690002,-53.77576889999909,53045.297514 2025-10-08,21:56:59.000,281,11101645,123565,0,1759960618,13816.832251309992,-53.7405232500023,53045.25559128001 2025-10-08,21:57:00.000,281,11101628,123365,0,1759960619,13816.865932859997,-53.66298282000207,53045.276552639996 2025-10-08,21:57:01.000,281,11101675,123485,0,1759960620,13816.879405480002,-53.60658977999992,53045.26956552 2025-10-08,21:57:02.000,281,11101627,123125,0,1759960621,13816.859196550002,-53.50790196000162,53045.262578400005 2025-10-08,21:57:03.000,281,11101651,123045,0,1759960622,13816.886141789997,-53.50085283000226,53045.262578400005 2025-10-08,21:57:04.000,281,11101607,123365,0,1759960623,13816.852460239992,-53.45855804999883,53045.29052688 2025-10-08,21:57:05.000,281,11101595,123245,0,1759960624,13816.818778690002,-53.46560717999819,53045.28353976001 2025-10-08,21:57:06.000,281,11101639,123045,0,1759960625,13816.758151900001,-53.45150891999947,53045.26956552 2025-10-08,21:57:07.000,281,11101650,123285,0,1759960626,13816.677316180001,-53.4162632699954,53045.38834656 2025-10-08,21:57:08.000,281,11101693,122725,0,1759960627,13816.650370939991,-53.4162632699954,53045.3673852 2025-10-08,21:57:09.000,281,11101670,123245,0,1759960628,13816.54932628999,-53.4162632699954,53045.30450112001 2025-10-08,21:57:10.000,281,11101623,123165,0,1759960629,13816.48869949999,-53.37396848999924,53045.35341096001 2025-10-08,21:57:11.000,281,11101673,122685,0,1759960630,13816.40786377999,-53.36691935999988,53045.33943672 2025-10-08,21:57:12.000,281,11101676,123445,0,1759960631,13816.360709609995,-53.33872283999517,53045.34642384 2025-10-08,21:57:13.000,281,11101613,123085,0,1759960632,13816.3539733,-53.345771970001806,53045.26956552 2025-10-08,21:57:14.000,281,11101654,123165,0,1759960633,13816.340500679995,-53.33167370999581,53045.297514 2025-10-08,21:57:15.000,281,11101607,123365,0,1759960634,13816.401127469995,-53.36691935999988,53045.25559128001 2025-10-08,21:57:16.000,281,11101615,123085,0,1759960635,13816.421336399995,-53.3810176199986,53045.31847536 2025-10-08,21:57:17.000,281,11101638,123645,0,1759960636,13816.421336399995,-53.345771970001806,53045.29052688 2025-10-08,21:57:18.000,281,11101572,124325,0,1759960637,13816.401127469995,-53.3810176199986,53045.262578400005 2025-10-08,21:57:19.000,281,11101571,123885,0,1759960638,13816.380918539995,-53.36691935999988,53045.29052688 2025-10-08,21:57:20.000,281,11101588,123885,0,1759960639,13816.34723698999,-53.36691935999988,53045.28353976001 2025-10-08,21:57:21.000,281,11101594,124085,0,1759960640,13816.300082819995,-53.33167370999581,53045.25559128001 2025-10-08,21:57:22.000,281,11101629,124005,0,1759960641,13816.25292865,-53.33167370999581,53045.30450112001 2025-10-08,21:57:23.000,281,11101613,123805,0,1759960642,13816.23271972,-53.37396848999924,53045.262578400005 2025-10-08,21:57:24.000,281,11101599,123885,0,1759960643,13816.28661019999,-53.359870230000524,53045.23462992001 2025-10-08,21:57:25.000,281,11101592,123405,0,1759960644,13816.25292865,-53.4162632699954,53045.25559128001 2025-10-08,21:57:26.000,281,11101647,123565,0,1759960645,13816.300082819995,-53.42331240000203,53045.24860416 2025-10-08,21:57:27.000,281,11101660,123365,0,1759960646,13816.340500679995,-53.44445979000011,53045.26956552 2025-10-08,21:57:28.000,281,11101593,123485,0,1759960647,13816.3539733,-53.42331240000203,53045.30450112001 2025-10-08,21:57:29.000,281,11101650,123245,0,1759960648,13816.40786377999,-53.479705439996906,53045.262578400005 2025-10-08,21:57:30.000,281,11101635,122965,0,1759960649,13816.44828163999,-53.50085283000226,53045.19969432 2025-10-08,21:57:31.000,281,11101644,122925,0,1759960650,13816.42807270999,-53.55724586999713,53045.20668144001 2025-10-08,21:57:32.000,281,11101568,122965,0,1759960651,13816.481963189995,-53.529049349999696,53045.23462992001 2025-10-08,21:57:33.000,281,11101609,123045,0,1759960652,13816.46849056999,-53.536098479999055,53045.22065568 2025-10-08,21:57:34.000,281,11101613,122805,0,1759960653,13816.43480902,-53.57839325999521,53045.22065568 2025-10-08,21:57:35.000,281,11101595,122685,0,1759960654,13816.41460009,-53.585442390001845,53045.24860416 2025-10-08,21:57:36.000,281,11101587,122765,0,1759960655,13816.380918539995,-53.55724586999713,53045.26956552 2025-10-08,21:57:37.000,281,11101635,122725,0,1759960656,13816.259664959995,-53.60658977999992,53045.262578400005 2025-10-08,21:57:38.000,281,11101623,123005,0,1759960657,13816.22598340999,-53.57839325999521,53045.29052688 2025-10-08,21:57:39.000,281,11101642,122765,0,1759960658,13816.21251079,-53.55724586999713,53045.24161704 2025-10-08,21:57:40.000,281,11101605,123205,0,1759960659,13816.158620309994,-53.536098479999055,53045.24161704 2025-10-08,21:57:41.000,281,11101618,123325,0,1759960660,13816.14514768999,-53.543147609998414,53045.2276428 2025-10-08,21:57:42.000,281,11101624,123125,0,1759960661,13816.104729829989,-53.543147609998414,53045.20668144001 2025-10-08,21:57:43.000,281,11101598,123485,0,1759960662,13816.118202449994,-53.529049349999696,53045.19969432 2025-10-08,21:57:44.000,281,11101629,123685,0,1759960663,13816.14514768999,-53.55019673999777,53045.18572008001 2025-10-08,21:57:45.000,281,11101648,124005,0,1759960664,13816.19230186,-53.56429499999649,53045.11584888001 2025-10-08,21:57:46.000,281,11101632,123885,0,1759960665,13816.30681912999,-53.61363890999928,53045.17174584 2025-10-08,21:57:47.000,281,11101683,123485,0,1759960666,13816.34723698999,-53.63478629999736,53045.164758720006 2025-10-08,21:57:48.000,281,11101613,124085,0,1759960667,13816.38765484999,-53.66298282000207,53045.17174584 2025-10-08,21:57:49.000,281,11101619,124165,0,1759960668,13816.360709609995,-53.68413021000015,53045.164758720006 2025-10-08,21:57:50.000,281,11101605,124285,0,1759960669,13816.320291749995,-53.754621510001016,53045.122836 2025-10-08,21:57:51.000,281,11101654,124285,0,1759960670,13816.30681912999,-53.7405232500023,53045.15777160001 2025-10-08,21:57:52.000,281,11101698,123885,0,1759960671,13816.22598340999,-53.7264249899963,53045.20668144001 2025-10-08,21:57:53.000,281,11101676,123885,0,1759960672,13816.138411379994,-53.73347411999566,53045.17873296 2025-10-08,21:57:54.000,281,11101624,123725,0,1759960673,13816.104729829989,-53.69822846999887,53045.2276428 2025-10-08,21:57:55.000,281,11101668,124085,0,1759960674,13816.017157799994,-53.68413021000015,53045.17873296 2025-10-08,21:57:56.000,281,11101663,123485,0,1759960675,13815.956531009993,-53.64888455999608,53045.213668560005 2025-10-08,21:57:57.000,281,11101662,123485,0,1759960676,13815.929585769998,-53.64183542999672,53045.213668560005 2025-10-08,21:57:58.000,281,11101618,123325,0,1759960677,13815.862222669988,-53.61363890999928,53045.17174584 2025-10-08,21:57:59.000,281,11101668,123165,0,1759960678,13815.909376839998,-53.60658977999992,53045.19969432 2025-10-08,21:58:00.000,281,11101622,123005,0,1759960679,13815.983476249989,-53.57839325999521,53045.17873296 2025-10-08,21:58:01.000,281,11101681,122805,0,1759960680,13816.077784589994,-53.57134412999585,53045.15777160001 2025-10-08,21:58:02.000,281,11101641,122685,0,1759960681,13816.12493875999,-53.51495109000098,53045.18572008001 2025-10-08,21:58:03.000,281,11101629,123045,0,1759960682,13816.219247099994,-53.50790196000162,53045.108861759996 2025-10-08,21:58:04.000,281,11101644,122725,0,1759960683,13816.26640126999,-53.47265630999755,53045.13681024001 2025-10-08,21:58:05.000,281,11101643,122485,0,1759960684,13816.27313758,-53.43036153000139,53045.143797360004 2025-10-08,21:58:06.000,281,11101660,122725,0,1759960685,13816.320291749995,-53.44445979000011,53045.15078448 2025-10-08,21:58:07.000,281,11101656,122445,0,1759960686,13816.340500679995,-53.44445979000011,53045.143797360004 2025-10-08,21:58:08.000,281,11101624,122925,0,1759960687,13816.300082819995,-53.45855804999883,53045.18572008001 2025-10-08,21:58:09.000,281,11101647,122805,0,1759960688,13816.29334651,-53.44445979000011,53045.1927072 2025-10-08,21:58:10.000,281,11101638,122845,0,1759960689,13816.279873889995,-53.44445979000011,53045.164758720006 2025-10-08,21:58:11.000,281,11101653,122685,0,1759960690,13816.33376437,-53.39511587999732,53045.18572008001 2025-10-08,21:58:12.000,281,11101688,122765,0,1759960691,13816.30681912999,-53.43036153000139,53045.17873296 2025-10-08,21:58:13.000,281,11101647,122925,0,1759960692,13816.30681912999,-53.44445979000011,53045.1927072 2025-10-08,21:58:14.000,281,11101667,122925,0,1759960693,13816.31355544,-53.50085283000226,53045.22065568 2025-10-08,21:58:15.000,281,11101659,122845,0,1759960694,13816.34723698999,-53.486754569996265,53045.19969432 2025-10-08,21:58:16.000,281,11101635,123125,0,1759960695,13816.32702805999,-53.522000220000336,53045.164758720006 2025-10-08,21:58:17.000,281,11101669,123365,0,1759960696,13816.3539733,-53.585442390001845,53045.17174584 2025-10-08,21:58:18.000,281,11101693,123205,0,1759960697,13816.360709609995,-53.57839325999521,53045.164758720006 2025-10-08,21:58:19.000,281,11101634,123085,0,1759960698,13816.3539733,-53.57839325999521,53045.15777160001 2025-10-08,21:58:20.000,281,11101654,123205,0,1759960699,13816.340500679995,-53.543147609998414,53045.164758720006 2025-10-08,21:58:21.000,281,11101693,123045,0,1759960700,13816.31355544,-53.57134412999585,53045.19969432 2025-10-08,21:58:22.000,281,11101675,123365,0,1759960701,13816.33376437,-53.50790196000162,53045.24860416 2025-10-08,21:58:23.000,281,11101672,123085,0,1759960702,13816.3539733,-53.50790196000162,53045.17174584 2025-10-08,21:58:24.000,281,11101671,123085,0,1759960703,13816.31355544,-53.45855804999883,53045.213668560005 2025-10-08,21:58:25.000,281,11101661,122805,0,1759960704,13816.3539733,-53.40921413999604,53045.213668560005 2025-10-08,21:58:26.000,281,11101677,123045,0,1759960705,13816.3539733,-53.40216500999668,53045.22065568 2025-10-08,21:58:27.000,281,11101588,122605,0,1759960706,13816.32702805999,-53.45150891999947,53045.18572008001 2025-10-08,21:58:28.000,281,11101615,122885,0,1759960707,13816.34723698999,-53.46560717999819,53045.164758720006 2025-10-08,21:58:29.000,281,11101654,122885,0,1759960708,13816.300082819995,-53.50790196000162,53045.20668144001 2025-10-08,21:58:30.000,281,11101662,122725,0,1759960709,13816.31355544,-53.55019673999777,53045.17873296 2025-10-08,21:58:31.000,281,11101628,123245,0,1759960710,13816.279873889995,-53.55724586999713,53045.11584888001 2025-10-08,21:58:32.000,281,11101623,123005,0,1759960711,13816.259664959995,-53.57839325999521,53045.164758720006 2025-10-08,21:58:33.000,281,11101628,122765,0,1759960712,13816.19230186,-53.592491520001204,53045.213668560005 2025-10-08,21:58:34.000,281,11101601,123045,0,1759960713,13816.172092929999,-53.655933689995436,53045.18572008001 2025-10-08,21:58:35.000,281,11101654,123005,0,1759960714,13816.104729829989,-53.61363890999928,53045.164758720006 2025-10-08,21:58:36.000,281,11101649,123125,0,1759960715,13816.003685179989,-53.66298282000207,53045.17174584 2025-10-08,21:58:37.000,281,11101617,123245,0,1759960716,13815.916113149993,-53.66298282000207,53045.22065568 2025-10-08,21:58:48.000,281,11101615,124285,0,1759960727,13815.815068499993,-53.655933689995436,53045.0529648 2025-10-08,21:58:49.000,281,11101601,123965,0,1759960728,13815.848750049998,-53.60658977999992,53045.045977680005 2025-10-08,21:58:50.000,281,11101645,123805,0,1759960729,13815.821804810003,-53.57134412999585,53045.045977680005 2025-10-08,21:58:51.000,281,11101642,123885,0,1759960730,13815.774650639993,-53.51495109000098,53045.0529648 2025-10-08,21:58:52.000,281,11101580,123965,0,1759960731,13815.727496469997,-53.50085283000226,53045.02501632 2025-10-08,21:58:53.000,281,11101595,123725,0,1759960732,13815.660133370002,-53.45150891999947,53045.03899056001 2025-10-08,21:58:54.000,281,11101669,123805,0,1759960733,13815.532143479992,-53.44445979000011,53045.01802920001 2025-10-08,21:58:55.000,281,11101628,123445,0,1759960734,13815.458044070001,-53.44445979000011,53045.03200344 2025-10-08,21:58:56.000,281,11101638,123565,0,1759960735,13815.383944659996,-53.44445979000011,53045.03899056001 2025-10-08,21:58:57.000,281,11101617,123605,0,1759960736,13815.343526799996,-53.536098479999055,53044.99008072001 2025-10-08,21:58:58.000,281,11101587,123405,0,1759960737,13815.30984524999,-53.62068803999864,53044.99008072001 2025-10-08,21:58:59.000,281,11101601,123605,0,1759960738,13815.28963631999,-53.64888455999608,53044.941170879996 2025-10-08,21:59:00.000,281,11101664,123565,0,1759960739,13815.28963631999,-53.719375859996944,53044.997067840006 2025-10-08,21:59:01.000,281,11101573,123045,0,1759960740,13815.35699942,-53.761670640000375,53044.976106480004 2025-10-08,21:59:02.000,281,11101582,123325,0,1759960741,13815.350263109991,-53.81806367999525,53044.9132224 2025-10-08,21:59:03.000,281,11101634,123165,0,1759960742,13815.491725619991,-53.85330932999932,53044.93418376 2025-10-08,21:59:04.000,281,11101626,122845,0,1759960743,13815.619715510002,-53.81806367999525,53044.89924816001 2025-10-08,21:59:05.000,281,11101610,123205,0,1759960744,13815.740969090002,-53.81101454999589,53044.89226104 2025-10-08,21:59:06.000,281,11101612,123005,0,1759960745,13815.747705399997,-53.78281802999845,53044.90623528 2025-10-08,21:59:07.000,281,11101586,123325,0,1759960746,13815.842013740003,-53.74757238000166,53044.88527392 2025-10-08,21:59:08.000,281,11101666,123365,0,1759960747,13815.902640529988,-53.63478629999736,53044.86431256 2025-10-08,21:59:09.000,281,11101639,123165,0,1759960748,13815.855486359993,-53.493803699995624,53044.88527392 2025-10-08,21:59:10.000,281,11101642,123045,0,1759960749,13815.828541119998,-53.45855804999883,53044.89226104 2025-10-08,21:59:11.000,281,11101646,123005,0,1759960750,13815.727496469997,-53.38806674999796,53044.878286800005 2025-10-08,21:59:12.000,281,11101589,122925,0,1759960751,13815.666869679997,-53.38806674999796,53044.85033832001 2025-10-08,21:59:13.000,281,11101631,122885,0,1759960752,13815.592770269992,-53.40216500999668,53044.80142848001 2025-10-08,21:59:14.000,281,11101596,123005,0,1759960753,13815.511934549992,-53.352821100001165,53044.86431256 2025-10-08,21:59:15.000,281,11101659,122925,0,1759960754,13815.478253000001,-53.40921413999604,53044.80142848001 2025-10-08,21:59:16.000,281,11101647,122925,0,1759960755,13815.410889899991,-53.43741066000075,53044.78745424 2025-10-08,21:59:17.000,281,11101630,122525,0,1759960756,13815.586033959997,-53.64888455999608,53044.73155728001 2025-10-08,21:59:19.000,281,11101635,122325,0,1759960758,13815.612979199992,-53.719375859996944,53044.69662168 2025-10-08,21:59:20.000,281,11101610,123045,0,1759960759,13815.660133370002,-53.705277599998226,53044.68963456 2025-10-08,21:59:21.000,281,11101613,122885,0,1759960760,13815.727496469997,-53.719375859996944,53044.69662168 2025-10-08,21:59:22.000,281,11101668,122805,0,1759960761,13815.808332189998,-53.712326729997585,53044.68264744001 2025-10-08,21:59:23.000,281,11101597,122885,0,1759960762,13815.868958979998,-53.63478629999736,53044.67566032 2025-10-08,21:59:24.000,281,11101643,122765,0,1759960763,13815.916113149993,-53.655933689995436,53044.68264744001 2025-10-08,21:59:25.000,281,11101615,122765,0,1759960764,13816.091257209999,-53.529049349999696,53044.56386640001 2025-10-08,21:59:26.000,281,11101596,122765,0,1759960765,13816.178829239994,-53.44445979000011,53044.542905040005 2025-10-08,21:59:27.000,281,11101667,122925,0,1759960766,13816.104729829989,-53.40216500999668,53044.493995200006 2025-10-08,21:59:28.000,281,11101620,123045,0,1759960767,13816.084520899989,-53.38806674999796,53044.473033840004 2025-10-08,21:59:29.000,281,11101651,122325,0,1759960768,13815.983476249989,-53.39511587999732,53044.52194368 2025-10-08,21:59:30.000,281,11101611,122845,0,1759960769,13815.916113149993,-53.36691935999988,53044.542905040005 2025-10-08,21:59:31.000,281,11101610,123085,0,1759960770,13815.855486359993,-53.38806674999796,53044.542905040005 2025-10-08,21:59:32.000,281,11101644,123205,0,1759960771,13815.767914329997,-53.40921413999604,53044.542905040005 2025-10-08,21:59:33.000,281,11101602,123205,0,1759960772,13815.720760160002,-53.44445979000011,53044.51495656001 2025-10-08,21:59:34.000,281,11101655,123165,0,1759960773,13815.673605989992,-53.43036153000139,53044.5289308 2025-10-08,21:59:35.000,281,11101619,122885,0,1759960774,13815.687078609997,-53.47265630999755,53044.5289308 2025-10-08,21:59:36.000,281,11101607,123005,0,1759960775,13815.700551230002,-53.479705439996906,53044.52194368 2025-10-08,21:59:37.000,281,11101594,123085,0,1759960776,13815.687078609997,-53.47265630999755,53044.43111112 2025-10-08,21:59:38.000,281,11101571,122325,0,1759960777,13815.740969090002,-53.40216500999668,53044.45207248 2025-10-08,21:59:39.000,281,11101611,122725,0,1759960778,13815.794859569993,-53.40216500999668,53044.43809824001 2025-10-08,21:59:40.000,281,11101653,122645,0,1759960779,13815.835277429993,-53.345771970001806,53044.48002096 2025-10-08,21:59:41.000,281,11101590,123045,0,1759960780,13815.922849459988,-53.303477189998375,53044.473033840004 2025-10-08,21:59:42.000,281,11101593,122925,0,1759960781,13815.929585769998,-53.2823298000003,53044.43111112 2025-10-08,21:59:43.000,281,11101597,122765,0,1759960782,13815.949794699998,-53.27528067000094,53044.48700808001 2025-10-08,21:59:44.000,281,11101645,122725,0,1759960783,13815.909376839998,-53.2823298000003,53044.48002096 2025-10-08,21:59:45.000,281,11101587,122725,0,1759960784,13815.875695289993,-53.303477189998375,53044.48700808001 2025-10-08,21:59:46.000,281,11101632,122925,0,1759960785,13815.868958979998,-53.352821100001165,53044.45207248 2025-10-08,21:59:47.000,281,11101624,122405,0,1759960786,13815.801595880002,-53.36691935999988,53044.46604672001 2025-10-08,21:59:48.000,281,11101632,122765,0,1759960787,13815.761178020002,-53.3810176199986,53044.4590596 2025-10-08,21:59:59.000,281,11101630,124005,0,1759960798,13815.794859569993,-53.247084149996226,53044.29835584001 2025-10-08,22:00:00.000,281,11101620,124085,0,1759960799,13815.842013740003,-53.26118241000222,53044.29835584001 2025-10-08,22:00:01.000,281,11101619,124085,0,1759960800,13815.828541119998,-53.28937892999966,53044.23547176 2025-10-08,22:00:02.000,281,11101643,124325,0,1759960801,13815.895904219993,-53.296428059999016,53044.24944600001 2025-10-08,22:00:03.000,281,11101610,123765,0,1759960802,13815.868958979998,-53.296428059999016,53044.27739448001 2025-10-08,22:00:04.000,281,11101572,123565,0,1759960803,13815.862222669988,-53.352821100001165,53044.27040736001 2025-10-08,22:00:05.000,281,11101671,123645,0,1759960804,13815.862222669988,-53.352821100001165,53044.256433120005 2025-10-08,22:00:06.000,281,11101602,123885,0,1759960805,13815.794859569993,-53.39511587999732,53044.27739448001 2025-10-08,22:00:07.000,281,11101632,123685,0,1759960806,13815.714023849992,-53.45150891999947,53044.29835584001 2025-10-08,22:00:08.000,281,11101609,123765,0,1759960807,13815.660133370002,-53.46560717999819,53044.29136872 2025-10-08,22:00:09.000,281,11101577,123245,0,1759960808,13815.538879790001,-53.529049349999696,53044.26342024 2025-10-08,22:00:10.000,281,11101658,123325,0,1759960809,13815.545616099997,-53.51495109000098,53044.24245888 2025-10-08,22:00:11.000,281,11101621,123085,0,1759960810,13815.505198239996,-53.543147609998414,53044.2145104 2025-10-08,22:00:12.000,281,11101569,122725,0,1759960811,13815.532143479992,-53.51495109000098,53044.22848464001 2025-10-08,22:00:13.000,281,11101600,122805,0,1759960812,13815.606242889997,-53.44445979000011,53044.24245888 2025-10-08,22:00:14.000,281,11101609,122965,0,1759960813,13815.653397059992,-53.40216500999668,53044.207523280005 2025-10-08,22:00:15.000,281,11101603,122605,0,1759960814,13815.794859569993,-53.345771970001806,53044.20053616001 2025-10-08,22:00:16.000,281,11101595,123045,0,1759960815,13815.902640529988,-53.296428059999016,53044.2145104 2025-10-08,22:00:17.000,281,11101591,122845,0,1759960816,13816.030630419998,-53.21888762999879,53044.22149752 2025-10-08,22:00:18.000,281,11101636,122965,0,1759960817,13816.097993519994,-53.19774024000071,53044.17957480001 2025-10-08,22:00:19.000,281,11101626,122525,0,1759960818,13816.16535661999,-53.19069111000135,53044.20053616001 2025-10-08,22:00:20.000,281,11101639,122685,0,1759960819,13816.219247099994,-53.183641980001994,53044.22848464001 2025-10-08,22:00:21.000,281,11101641,122845,0,1759960820,13816.23271972,-53.20478937000007,53044.24944600001 2025-10-08,22:00:22.000,281,11101553,122645,0,1759960821,13816.199038169994,-53.21183849999943,53044.256433120005 2025-10-08,22:00:23.000,281,11101574,122605,0,1759960822,13816.158620309994,-53.27528067000094,53044.24944600001 2025-10-08,22:00:24.000,281,11101657,122845,0,1759960823,13816.091257209999,-53.33167370999581,53044.26342024 2025-10-08,22:00:25.000,281,11101612,122605,0,1759960824,13816.017157799994,-53.33872283999517,53044.2843816 2025-10-08,22:00:26.000,281,11101626,122685,0,1759960825,13815.949794699998,-53.32462457999645,53044.24245888 2025-10-08,22:00:27.000,281,11101553,122725,0,1759960826,13815.828541119998,-53.33167370999581,53044.256433120005 2025-10-08,22:00:28.000,281,11101625,122605,0,1759960827,13815.835277429993,-53.310526319997734,53044.24245888 2025-10-08,22:00:29.000,281,11101692,123045,0,1759960828,13815.821804810003,-53.28937892999966,53044.2145104 2025-10-08,22:00:30.000,281,11101582,122805,0,1759960829,13815.835277429993,-53.254133279995585,53044.22149752 2025-10-08,22:00:31.000,281,11101591,122525,0,1759960830,13815.895904219993,-53.19774024000071,53044.22848464001 2025-10-08,22:00:32.000,281,11101601,122685,0,1759960831,13815.956531009993,-53.21183849999943,53044.207523280005 2025-10-08,22:00:33.000,281,11101624,122725,0,1759960832,13816.064311969989,-53.20478937000007,53044.20053616001 2025-10-08,22:00:34.000,281,11101656,122605,0,1759960833,13816.118202449994,-53.21888762999879,53044.22149752 2025-10-08,22:00:35.000,281,11101680,122685,0,1759960834,13816.23271972,-53.21183849999943,53044.256433120005 2025-10-08,22:00:36.000,281,11101615,122845,0,1759960835,13816.300082819995,-53.20478937000007,53044.22848464001 2025-10-08,22:00:37.000,281,11101568,122965,0,1759960836,13816.380918539995,-53.26118241000222,53044.22149752 2025-10-08,22:00:38.000,281,11101561,122965,0,1759960837,13816.41460009,-53.22593675999815,53044.22149752 2025-10-08,22:00:39.000,281,11101602,123205,0,1759960838,13816.481963189995,-53.24003501999687,53044.27040736001 2025-10-08,22:00:40.000,281,11101616,123965,0,1759960839,13816.441545329995,-53.22593675999815,53044.26342024 2025-10-08,22:00:41.000,281,11101636,124125,0,1759960840,13816.45501795,-53.21888762999879,53044.27739448001 2025-10-08,22:00:42.000,281,11101620,124405,0,1759960841,13816.37418223,-53.24003501999687,53044.29136872 2025-10-08,22:00:43.000,281,11101638,124365,0,1759960842,13816.33376437,-53.27528067000094,53044.27040736001 2025-10-08,22:00:44.000,281,11101573,124805,0,1759960843,13816.30681912999,-53.247084149996226,53044.29835584001 2025-10-08,22:00:45.000,281,11101627,124165,0,1759960844,13816.23271972,-53.23298588999751,53044.34726568001 2025-10-08,22:00:46.000,281,11101628,124165,0,1759960845,13816.21251079,-53.24003501999687,53044.36123992 2025-10-08,22:00:47.000,281,11101653,123685,0,1759960846,13816.097993519994,-53.21183849999943,53044.326304320006 2025-10-08,22:00:48.000,281,11101590,123245,0,1759960847,13816.104729829989,-53.19774024000071,53044.326304320006 2025-10-08,22:00:49.000,281,11101669,123605,0,1759960848,13816.118202449994,-53.15544545999728,53044.326304320006 2025-10-08,22:00:50.000,281,11101682,123405,0,1759960849,13816.091257209999,-53.084954159996414,53044.27040736001 2025-10-08,22:00:51.000,281,11101658,123365,0,1759960850,13816.16535661999,-53.084954159996414,53044.31931720001 2025-10-08,22:00:52.000,281,11101614,122925,0,1759960851,13816.20577447999,-53.084954159996414,53044.305342960004 2025-10-08,22:00:53.000,281,11101632,123205,0,1759960852,13816.20577447999,-53.084954159996414,53044.31233008 2025-10-08,22:00:54.000,281,11101575,123085,0,1759960853,13816.28661019999,-53.14134719999856,53044.31233008 2025-10-08,22:00:55.000,281,11101638,122765,0,1759960854,13816.24619233999,-53.169543719996,53044.305342960004 2025-10-08,22:00:56.000,281,11101663,122685,0,1759960855,13816.300082819995,-53.21888762999879,53044.40316264 2025-10-08,22:00:57.000,281,11101624,122645,0,1759960856,13816.25292865,-53.24003501999687,53044.3542528 2025-10-08,22:00:58.000,281,11101553,122725,0,1759960857,13816.22598340999,-53.254133279995585,53044.36822704001 2025-10-08,22:00:59.000,281,11101649,123045,0,1759960858,13816.178829239994,-53.26118241000222,53044.375214160005 2025-10-08,22:01:00.000,281,11101628,123005,0,1759960859,13816.16535661999,-53.303477189998375,53044.33329144 2025-10-08,22:01:01.000,281,11101612,122645,0,1759960860,13816.084520899989,-53.23298588999751,53044.34726568001 2025-10-08,22:01:02.000,281,11101641,122605,0,1759960861,13816.003685179989,-53.19069111000135,53044.33329144 2025-10-08,22:01:03.000,281,11101623,123285,0,1759960862,13815.936322079993,-53.17659284999536,53044.375214160005 2025-10-08,22:01:04.000,281,11101652,122885,0,1759960863,13815.808332189998,-53.16249458999664,53044.424124000005 2025-10-08,22:01:05.000,281,11101629,122805,0,1759960864,13815.720760160002,-53.09905241999513,53044.39617552001 2025-10-08,22:01:06.000,281,11101594,122845,0,1759960865,13815.606242889997,-53.06380676999834,53044.3542528 2025-10-08,22:01:07.000,281,11101587,123045,0,1759960866,13815.532143479992,-53.00741372999619,53044.29136872 2025-10-08,22:01:08.000,281,11101576,123045,0,1759960867,13815.518670860001,-52.99331546999747,53044.31931720001 2025-10-08,22:01:09.000,281,11101630,123125,0,1759960868,13815.464780379996,-52.97216807999939,53044.27739448001 2025-10-08,22:01:10.000,281,11101657,123005,0,1759960869,13815.538879790001,-52.951020690001315,53044.24245888 2025-10-08,22:01:11.000,281,11101586,123045,0,1759960870,13815.586033959997,-52.951020690001315,53044.23547176 2025-10-08,22:01:12.000,281,11101610,123325,0,1759960871,13815.606242889997,-52.93692242999532,53044.29835584001 2025-10-08,22:01:13.000,281,11101657,123325,0,1759960872,13815.734232779992,-53.01446285999555,53044.20053616001 2025-10-08,22:01:14.000,281,11101631,124085,0,1759960873,13815.714023849992,-53.00036459999683,53044.22848464001 2025-10-08,22:01:15.000,281,11101605,124285,0,1759960874,13815.781386950002,-53.05675763999898,53044.24245888 2025-10-08,22:01:16.000,281,11101600,124325,0,1759960875,13815.761178020002,-53.070855899997696,53044.22149752 2025-10-08,22:01:17.000,281,11101620,124485,0,1759960876,13815.801595880002,-53.077905029997055,53044.2145104 2025-10-08,22:01:18.000,281,11101640,124085,0,1759960877,13815.740969090002,-53.120199810000486,53044.23547176 2025-10-08,22:01:19.000,281,11101637,123965,0,1759960878,13815.646660749997,-53.134298069999204,53044.22149752 2025-10-08,22:01:20.000,281,11101617,124005,0,1759960879,13815.592770269992,-53.169543719996,53044.24245888 2025-10-08,22:01:21.000,281,11101625,123965,0,1759960880,13815.538879790001,-53.169543719996,53044.17957480001 2025-10-08,22:01:22.000,281,11101675,123965,0,1759960881,13815.478253000001,-53.14839632999792,53044.22149752 2025-10-08,22:01:23.000,281,11101663,123844,0,1759960882,13815.451307759991,-53.10610155000177,53044.158613440006 2025-10-08,22:01:24.000,281,11101648,123805,0,1759960883,13815.424362519996,-53.04970850999962,53044.15162632001 2025-10-08,22:01:25.000,281,11101695,123605,0,1759960884,13815.424362519996,-52.93692242999532,53044.15162632001 2025-10-08,22:01:26.000,281,11101667,123365,0,1759960885,13815.39741728,-52.81708721999894,53044.10970360001 2025-10-08,22:01:27.000,281,11101628,123125,0,1759960886,13815.390680969991,-52.70430114000192,53044.09572936 2025-10-08,22:01:28.000,281,11101661,123085,0,1759960887,13815.404153589996,-52.59856418999698,53044.12367784 2025-10-08,22:01:29.000,281,11101600,123365,0,1759960888,13815.410889899991,-52.450532459995884,53044.04681952 2025-10-08,22:01:30.000,281,11101646,123205,0,1759960889,13815.410889899991,-52.40823767999973,53044.10970360001 2025-10-08,22:01:31.000,281,11101587,122685,0,1759960890,13815.363735729996,-52.37299202999566,53044.12367784 2025-10-08,22:01:32.000,281,11101587,122805,0,1759960891,13815.390680969991,-52.41528680999909,53044.06778088 2025-10-08,22:01:33.000,281,11101589,122685,0,1759960892,13815.363735729996,-52.40823767999973,53044.06079376001 2025-10-08,22:01:34.000,281,11101622,122685,0,1759960893,13815.33005417999,-52.51397462999739,53044.05380664 2025-10-08,22:01:35.000,281,11101609,122765,0,1759960894,13815.303108939996,-52.60561331999634,53044.09572936 2025-10-08,22:01:36.000,281,11101611,122765,0,1759960895,13815.31658156,-52.725448529999994,53044.08175512001 2025-10-08,22:01:37.000,281,11101657,123085,0,1759960896,13815.242482149995,-52.83118547999766,53044.08175512001 2025-10-08,22:01:38.000,281,11101616,123045,0,1759960897,13815.26942738999,-52.91577503999724,53044.08175512001 2025-10-08,22:01:39.000,281,11101630,123125,0,1759960898,13815.222273219995,-53.00741372999619,53044.08175512001 2025-10-08,22:01:40.000,281,11101641,123525,0,1759960899,13815.22900952999,-53.06380676999834,53044.03284528001 2025-10-08,22:01:41.000,281,11101652,123525,0,1759960900,13815.242482149995,-53.09905241999513,53044.06079376001 2025-10-08,22:01:42.000,281,11101647,123685,0,1759960901,13815.20880059999,-53.070855899997696,53044.039832400005 2025-10-08,22:01:43.000,281,11101618,123685,0,1759960902,13815.21553691,-53.077905029997055,53044.01188392001 2025-10-08,22:01:44.000,281,11101660,123765,0,1759960903,13815.242482149995,-53.04970850999962,53043.969961200004 2025-10-08,22:01:45.000,281,11101614,123925,0,1759960904,13815.303108939996,-53.01446285999555,53043.96297408001 2025-10-08,22:01:46.000,281,11101612,124045,0,1759960905,13815.24921845999,-52.97921720999875,53043.93502560001 2025-10-08,22:01:47.000,281,11101679,124685,0,1759960906,13815.343526799996,-52.92987329999596,53043.969961200004 2025-10-08,22:01:48.000,281,11101653,124645,0,1759960907,13815.410889899991,-52.901676779998525,53043.97694832 2025-10-08,22:01:49.000,281,11101605,123725,0,1759960908,13815.478253000001,-52.852332869995735,53043.95598696 2025-10-08,22:01:50.000,281,11101591,124645,0,1759960909,13815.572561339992,-52.83118547999766,53044.01887104 2025-10-08,22:01:51.000,281,11101586,123805,0,1759960910,13815.606242889997,-52.76069417999679,53043.990922560006 2025-10-08,22:01:52.000,281,11101647,123885,0,1759960911,13815.653397059992,-52.74659591999807,53044.02585816 2025-10-08,22:01:53.000,281,11101610,123765,0,1759960912,13815.666869679997,-52.69725200999528,53043.97694832 2025-10-08,22:01:54.000,281,11101630,123645,0,1759960913,13815.727496469997,-52.669055489997845,53043.97694832 2025-10-08,22:01:55.000,281,11101647,123645,0,1759960914,13815.761178020002,-52.612662449995696,53044.01887104 2025-10-08,22:01:56.000,281,11101599,123525,0,1759960915,13815.774650639993,-52.58446592999826,53044.0048968 2025-10-08,22:01:57.000,281,11101644,123885,0,1759960916,13815.794859569993,-52.5774167999989,53044.0048968 2025-10-08,22:01:58.000,281,11101609,124005,0,1759960917,13815.781386950002,-52.5774167999989,53044.0048968 2025-10-08,22:01:59.000,281,11101659,123844,0,1759960918,13815.740969090002,-52.56331854000018,53044.02585816 2025-10-08,22:02:00.000,281,11101657,123765,0,1759960919,13815.714023849992,-52.53512201999547,53044.04681952 2025-10-08,22:02:01.000,281,11101685,123525,0,1759960920,13815.639924440002,-52.52102375999675,53043.990922560006 2025-10-08,22:02:02.000,281,11101611,123325,0,1759960921,13815.680342300002,-52.499876369998674,53044.03284528001 2025-10-08,22:02:03.000,281,11101636,122685,0,1759960922,13815.693814919992,-52.485778109999956,53044.03284528001 2025-10-08,22:02:04.000,281,11101671,122765,0,1759960923,13815.666869679997,-52.485778109999956,53044.04681952 2025-10-08,22:02:05.000,281,11101635,122965,0,1759960924,13815.680342300002,-52.41528680999909,53044.01887104 2025-10-08,22:02:06.000,281,11101587,123045,0,1759960925,13815.754441709993,-52.38709029000165,53044.03284528001 2025-10-08,22:02:07.000,281,11101678,122845,0,1759960926,13815.754441709993,-52.34479550999822,53044.06079376001 2025-10-08,22:02:08.000,281,11101623,122765,0,1759960927,13815.828541119998,-52.40823767999973,53044.06079376001 2025-10-08,22:02:09.000,281,11101609,122685,0,1759960928,13815.882431599988,-52.40823767999973,53044.05380664 2025-10-08,22:02:10.000,281,11101668,123045,0,1759960929,13815.902640529988,-52.436434199997166,53044.05380664 2025-10-08,22:02:11.000,281,11101644,122685,0,1759960930,13815.916113149993,-52.42233593999845,53044.074768 2025-10-08,22:02:12.000,281,11101627,122605,0,1759960931,13815.868958979998,-52.443483329996525,53044.09572936 2025-10-08,22:02:13.000,281,11101619,122805,0,1759960932,13815.767914329997,-52.42233593999845,53044.10970360001 2025-10-08,22:02:14.000,281,11101609,123005,0,1759960933,13815.714023849992,-52.443483329996525,53044.15162632001 2025-10-08,22:02:15.000,281,11101640,123045,0,1759960934,13815.680342300002,-52.42233593999845,53044.158613440006 2025-10-08,22:02:16.000,281,11101664,122445,0,1759960935,13815.579297650002,-52.40118855000037,53044.12367784 2025-10-08,22:02:17.000,281,11101599,122885,0,1759960936,13815.538879790001,-52.38004116000229,53044.10271648001 2025-10-08,22:02:18.000,281,11101665,122685,0,1759960937,13815.471516689991,-52.40118855000037,53044.13066496001 2025-10-08,22:02:19.000,281,11101599,122685,0,1759960938,13815.458044070001,-52.37299202999566,53044.10970360001 2025-10-08,22:02:20.000,281,11101676,122805,0,1759960939,13815.471516689991,-52.38004116000229,53044.15162632001 2025-10-08,22:02:21.000,281,11101621,122725,0,1759960940,13815.498461930001,-52.32364812000014,53044.137652080004 2025-10-08,22:02:22.000,281,11101627,123045,0,1759960941,13815.518670860001,-52.28840246999607,53044.09572936 2025-10-08,22:02:23.000,281,11101640,122805,0,1759960942,13815.538879790001,-52.28840246999607,53044.1446392 2025-10-08,22:02:24.000,281,11101587,122685,0,1759960943,13815.606242889997,-52.2320094300012,53044.10271648001 2025-10-08,22:02:25.000,281,11101605,123245,0,1759960944,13815.693814919992,-52.23905856000056,53044.18656192 2025-10-08,22:02:26.000,281,11101614,123205,0,1759960945,13815.740969090002,-52.253156819999276,53044.17258768 2025-10-08,22:02:27.000,281,11101624,123325,0,1759960946,13815.740969090002,-52.274304209997354,53044.20053616001 2025-10-08,22:02:28.000,281,11101596,123405,0,1759960947,13815.707287539997,-52.302500730002066,53044.18656192 2025-10-08,22:02:29.000,281,11101574,123285,0,1759960948,13815.734232779992,-52.3306972499995,53044.22149752 2025-10-08,22:02:30.000,281,11101602,124085,0,1759960949,13815.700551230002,-52.35889376999694,53044.18656192 2025-10-08,22:02:31.000,281,11101635,124165,0,1759960950,13815.660133370002,-52.443483329996525,53044.20053616001 2025-10-08,22:02:32.000,281,11101639,123485,0,1759960951,13815.612979199992,-52.45758158999524,53044.17258768 2025-10-08,22:02:33.000,281,11101625,123725,0,1759960952,13815.572561339992,-52.450532459995884,53044.24944600001 2025-10-08,22:02:34.000,281,11101652,123765,0,1759960953,13815.538879790001,-52.46463072000188,53044.15162632001 2025-10-08,22:02:35.000,281,11101570,124005,0,1759960954,13815.559088720001,-52.45758158999524,53044.22848464001 2025-10-08,22:02:36.000,281,11101679,124085,0,1759960955,13815.565825029997,-52.40118855000037,53044.15162632001 2025-10-08,22:02:37.000,281,11101576,124005,0,1759960956,13815.599506580002,-52.3659428999963,53044.15162632001 2025-10-08,22:02:38.000,281,11101626,123805,0,1759960957,13815.653397059992,-52.3306972499995,53044.15162632001 2025-10-08,22:02:39.000,281,11101632,124005,0,1759960958,13815.673605989992,-52.274304209997354,53044.17258768 2025-10-08,22:02:40.000,281,11101638,124165,0,1759960959,13815.767914329997,-52.18971464999777,53044.20053616001 2025-10-08,22:02:41.000,281,11101593,124005,0,1759960960,13815.828541119998,-52.17561638999905,53044.1446392 2025-10-08,22:02:42.000,281,11101653,123805,0,1759960961,13815.868958979998,-52.12627247999626,53044.2145104 2025-10-08,22:02:43.000,281,11101662,123965,0,1759960962,13815.848750049998,-52.12627247999626,53044.17258768 2025-10-08,22:02:44.000,281,11101655,124045,0,1759960963,13815.855486359993,-52.06283031000203,53044.158613440006 2025-10-08,22:02:45.000,281,11101637,124165,0,1759960964,13815.788123259998,-52.034633789997315,53044.1446392 2025-10-08,22:02:46.000,281,11101609,124005,0,1759960965,13815.727496469997,-52.034633789997315,53044.1446392 2025-10-08,22:02:47.000,281,11101609,124085,0,1759960966,13815.687078609997,-51.99233901000116,53044.17957480001 2025-10-08,22:02:48.000,281,11101638,123725,0,1759960967,13815.639924440002,-51.95709335999709,53044.12367784 2025-10-08,22:02:49.000,281,11101642,124005,0,1759960968,13815.619715510002,-51.96414248999645,53044.158613440006 2025-10-08,22:02:50.000,281,11101605,123445,0,1759960969,13815.565825029997,-51.95709335999709,53044.1446392 2025-10-08,22:02:51.000,281,11101609,123525,0,1759960970,13815.565825029997,-51.92889683999965,53044.17957480001 2025-10-08,22:02:52.000,281,11101641,123645,0,1759960971,13815.511934549992,-51.914798580000934,53044.17258768 2025-10-08,22:02:53.000,281,11101584,123805,0,1759960972,13815.505198239996,-51.95709335999709,53044.1446392 2025-10-08,22:02:54.000,281,11101610,123645,0,1759960973,13815.505198239996,-51.92889683999965,53044.10271648001 2025-10-08,22:02:55.000,281,11101626,123685,0,1759960974,13815.505198239996,-51.978240749995166,53044.13066496001 2025-10-08,22:02:56.000,281,11101634,123685,0,1759960975,13815.505198239996,-51.978240749995166,53044.13066496001 2025-10-08,22:02:57.000,281,11101598,123605,0,1759960976,13815.484989309996,-51.95709335999709,53044.09572936 2025-10-08,22:02:58.000,281,11101623,123685,0,1759960977,13815.552352409992,-51.94299509999837,53044.1446392 2025-10-08,22:03:09.000,281,11101640,123844,0,1759960988,13815.895904219993,-51.858405539998785,53044.11669072 2025-10-08,22:03:10.000,281,11101648,123844,0,1759960989,13815.902640529988,-51.865454669998144,53044.10271648001 2025-10-08,22:03:11.000,281,11101589,123844,0,1759960990,13815.895904219993,-51.914798580000934,53044.137652080004 2025-10-08,22:03:12.000,281,11101658,123645,0,1759960991,13815.828541119998,-51.92184771000029,53044.18656192 2025-10-08,22:03:13.000,281,11101677,123844,0,1759960992,13815.835277429993,-51.95709335999709,53044.19354904 2025-10-08,22:03:14.000,281,11101594,123805,0,1759960993,13815.720760160002,-51.99938814000052,53044.17258768 2025-10-08,22:03:15.000,281,11101563,123645,0,1759960994,13815.653397059992,-52.027584659997956,53044.158613440006 2025-10-08,22:03:16.000,281,11101665,123565,0,1759960995,13815.552352409992,-52.076928570000746,53044.17957480001 2025-10-08,22:03:17.000,281,11101601,123645,0,1759960996,13815.525407169996,-52.1192233499969,53044.17258768 2025-10-08,22:03:18.000,281,11101624,123605,0,1759960997,13815.478253000001,-52.11217421999754,53044.158613440006 2025-10-08,22:03:19.000,281,11101643,124005,0,1759960998,13815.424362519996,-52.13332160999562,53044.15162632001 2025-10-08,22:03:20.000,281,11101673,123525,0,1759960999,13815.431098829991,-52.13332160999562,53044.15162632001 2025-10-08,22:03:21.000,281,11101684,123645,0,1759961000,13815.39741728,-52.091026829999464,53044.13066496001 2025-10-08,22:03:22.000,281,11101606,123685,0,1759961001,13815.410889899991,-52.04873204999603,53044.158613440006 2025-10-08,22:03:23.000,281,11101637,123844,0,1759961002,13815.431098829991,-51.9852898800018,53044.10970360001 2025-10-08,22:03:24.000,281,11101624,123844,0,1759961003,13815.498461930001,-51.87955292999686,53044.12367784 2025-10-08,22:03:25.000,281,11101647,124045,0,1759961004,13815.565825029997,-51.78791423999792,53044.09572936 2025-10-08,22:03:26.000,281,11101679,124005,0,1759961005,13815.559088720001,-51.78086510999856,53044.137652080004 2025-10-08,22:03:27.000,281,11101616,123485,0,1759961006,13815.606242889997,-51.74561946000176,53044.12367784 2025-10-08,22:03:28.000,281,11101596,124085,0,1759961007,13815.639924440002,-51.73152119999577,53044.09572936 2025-10-08,22:03:29.000,281,11101636,123925,0,1759961008,13815.612979199992,-51.74561946000176,53044.10271648001 2025-10-08,22:03:30.000,281,11101656,123965,0,1759961009,13815.599506580002,-51.816110759995354,53044.207523280005 2025-10-08,22:03:31.000,281,11101687,123685,0,1759961010,13815.599506580002,-51.865454669998144,53044.19354904 2025-10-08,22:03:32.000,281,11101623,124045,0,1759961011,13815.484989309996,-51.93594596999901,53044.22149752 2025-10-08,22:03:33.000,281,11101599,123725,0,1759961012,13815.458044070001,-51.96414248999645,53044.16560056 2025-10-08,22:03:34.000,281,11101635,123525,0,1759961013,13815.424362519996,-52.034633789997315,53044.19354904 2025-10-08,22:03:35.000,281,11101644,123165,0,1759961014,13815.343526799996,-52.091026829999464,53044.17957480001 2025-10-08,22:03:36.000,281,11101609,123365,0,1759961015,13815.29637263,-52.12627247999626,53044.17258768 2025-10-08,22:03:37.000,281,11101652,123125,0,1759961016,13815.24921845999,-52.13332160999562,53044.20053616001 2025-10-08,22:03:38.000,281,11101619,123005,0,1759961017,13815.262691079995,-52.16856725999969,53044.17258768 2025-10-08,22:03:39.000,281,11101636,123165,0,1759961018,13815.29637263,-52.16856725999969,53044.16560056 2025-10-08,22:03:40.000,281,11101584,123045,0,1759961019,13815.29637263,-52.18971464999777,53044.13066496001 2025-10-08,22:03:41.000,281,11101607,123165,0,1759961020,13815.33005417999,-52.140370740002254,53044.137652080004 2025-10-08,22:03:42.000,281,11101619,122845,0,1759961021,13815.35699942,-52.13332160999562,53044.088742240005 2025-10-08,22:03:43.000,281,11101669,123285,0,1759961022,13815.39741728,-52.06987944000139,53044.08175512001 2025-10-08,22:03:44.000,281,11101633,123245,0,1759961023,13815.424362519996,-52.027584659997956,53044.088742240005 2025-10-08,22:03:45.000,281,11101641,122845,0,1759961024,13815.41762621,-51.96414248999645,53044.01887104 2025-10-08,22:03:46.000,281,11101657,122965,0,1759961025,13815.471516689991,-51.93594596999901,53044.05380664 2025-10-08,22:03:47.000,281,11101621,123005,0,1759961026,13815.444571449996,-51.8725037999975,53044.039832400005 2025-10-08,22:03:48.000,281,11101663,122885,0,1759961027,13815.491725619991,-51.844307280000066,53044.0048968 2025-10-08,22:03:49.000,281,11101647,122765,0,1759961028,13815.505198239996,-51.816110759995354,53043.98393544001 2025-10-08,22:03:50.000,281,11101563,122725,0,1759961029,13815.538879790001,-51.8725037999975,53043.98393544001 2025-10-08,22:03:51.000,281,11101656,123045,0,1759961030,13815.545616099997,-51.88660205999622,53043.96297408001 2025-10-08,22:03:52.000,281,11101625,123045,0,1759961031,13815.525407169996,-51.89365118999558,53043.97694832 2025-10-08,22:03:53.000,281,11101685,123045,0,1759961032,13815.484989309996,-51.94299509999837,53043.990922560006 2025-10-08,22:03:54.000,281,11101667,123405,0,1759961033,13815.458044070001,-51.96414248999645,53043.92803848 2025-10-08,22:03:55.000,281,11101651,123325,0,1759961034,13815.41762621,-51.95709335999709,53043.98393544001 2025-10-08,22:03:56.000,281,11101653,123685,0,1759961035,13815.350263109991,-51.95709335999709,53044.02585816 2025-10-08,22:03:57.000,281,11101663,123365,0,1759961036,13815.29637263,-51.95709335999709,53043.98393544001 2025-10-08,22:03:58.000,281,11101604,123485,0,1759961037,13815.23574584,-51.95004422999773,53043.97694832 2025-10-08,22:03:59.000,281,11101614,123725,0,1759961038,13815.17511905,-51.92184771000029,53043.99790968 2025-10-08,22:04:00.000,281,11101601,123965,0,1759961039,13815.141437499995,-51.92889683999965,53043.92803848 2025-10-08,22:04:01.000,281,11101636,123685,0,1759961040,13815.121228569995,-51.865454669998144,53043.92803848 2025-10-08,22:04:02.000,281,11101644,123885,0,1759961041,13815.15491012,-51.914798580000934,53043.91406424001 2025-10-08,22:04:03.000,281,11101646,123685,0,1759961042,13815.15491012,-51.900700320002215,53043.92803848 2025-10-08,22:04:04.000,281,11101618,123725,0,1759961043,13815.222273219995,-51.93594596999901,53043.90707712 2025-10-08,22:04:05.000,281,11101594,123725,0,1759961044,13815.262691079995,-51.92889683999965,53043.94899984 2025-10-08,22:04:06.000,281,11101579,123725,0,1759961045,13815.303108939996,-51.97119161999581,53043.88611576 2025-10-08,22:04:07.000,281,11101653,123725,0,1759961046,13815.262691079995,-51.99938814000052,53043.872141520005 2025-10-08,22:04:08.000,281,11101656,123645,0,1759961047,13815.303108939996,-51.99938814000052,53043.88611576 2025-10-08,22:04:09.000,281,11101623,124045,0,1759961048,13815.21553691,-52.00643726999988,53043.85816728 2025-10-08,22:04:10.000,281,11101634,123805,0,1759961049,13815.17511905,-51.99938814000052,53043.88611576 2025-10-08,22:04:11.000,281,11101608,123844,0,1759961050,13815.161646429995,-51.978240749995166,53043.872141520005 2025-10-08,22:04:12.000,281,11101711,123885,0,1759961051,13815.04712915999,-51.92889683999965,53043.872141520005 2025-10-08,22:04:13.000,281,11101647,123805,0,1759961052,13815.03365654,-51.93594596999901,53043.85118016 2025-10-08,22:04:14.000,281,11101624,123605,0,1759961053,13814.96629343999,-51.88660205999622,53043.83720592 2025-10-08,22:04:15.000,281,11101640,123445,0,1759961054,13814.959557129994,-51.92889683999965,53043.90009 2025-10-08,22:04:16.000,281,11101638,123925,0,1759961055,13814.979766059994,-51.94299509999837,53043.89310288001 2025-10-08,22:04:17.000,281,11101606,123885,0,1759961056,13814.979766059994,-51.9852898800018,53043.84419304001 2025-10-08,22:04:18.000,281,11101626,124325,0,1759961057,13815.01344761,-51.99233901000116,53043.78829608 2025-10-08,22:04:19.000,281,11101660,123765,0,1759961058,13815.141437499995,-52.0205355299986,53043.78829608 2025-10-08,22:04:20.000,281,11101542,123525,0,1759961059,13815.19532798,-52.027584659997956,53043.78829608 2025-10-08,22:04:21.000,281,11101621,124205,0,1759961060,13815.20880059999,-51.99233901000116,53043.78829608 2025-10-08,22:04:22.000,281,11101610,123965,0,1759961061,13815.262691079995,-51.92184771000029,53043.77432184001 2025-10-08,22:04:23.000,281,11101681,123645,0,1759961062,13815.303108939996,-51.94299509999837,53043.77432184001 2025-10-08,22:04:24.000,281,11101636,123525,0,1759961063,13815.33005417999,-51.865454669998144,53043.78829608 2025-10-08,22:04:25.000,281,11101643,123645,0,1759961064,13815.30984524999,-51.82315989000199,53043.802270320004 2025-10-08,22:04:26.000,281,11101596,123685,0,1759961065,13815.2761637,-51.76676684999984,53043.84419304001 2025-10-08,22:04:27.000,281,11101610,123844,0,1759961066,13815.24921845999,-51.74561946000176,53043.84419304001 2025-10-08,22:04:28.000,281,11101650,123925,0,1759961067,13815.181855359995,-51.74561946000176,53043.85816728 2025-10-08,22:04:29.000,281,11101655,123725,0,1759961068,13815.181855359995,-51.72447206999641,53043.77432184001 2025-10-08,22:04:30.000,281,11101603,123605,0,1759961069,13815.22900952999,-51.70332467999833,53043.77432184001 2025-10-08,22:04:31.000,281,11101647,123605,0,1759961070,13815.242482149995,-51.73857032999513,53043.78130896 2025-10-08,22:04:32.000,281,11101678,123805,0,1759961071,13815.26942738999,-51.73152119999577,53043.76733472001 2025-10-08,22:04:33.000,281,11101649,123525,0,1759961072,13815.350263109991,-51.816110759995354,53043.85816728 2025-10-08,22:04:34.000,281,11101592,123645,0,1759961073,13815.458044070001,-51.851356409999426,53043.802270320004 2025-10-08,22:04:35.000,281,11101647,123645,0,1759961074,13815.511934549992,-51.865454669998144,53043.79528320001 2025-10-08,22:04:36.000,281,11101644,123565,0,1759961075,13815.545616099997,-51.93594596999901,53043.85118016 2025-10-08,22:04:37.000,281,11101606,123365,0,1759961076,13815.579297650002,-51.97119161999581,53043.78829608 2025-10-08,22:04:38.000,281,11101644,123045,0,1759961077,13815.532143479992,-51.97119161999581,53043.80925744 2025-10-08,22:04:39.000,281,11101649,123285,0,1759961078,13815.498461930001,-51.94299509999837,53043.85816728 2025-10-08,22:04:40.000,281,11101640,123005,0,1759961079,13815.410889899991,-51.87955292999686,53043.8302188 2025-10-08,22:04:41.000,281,11101654,123005,0,1759961080,13815.343526799996,-51.78791423999792,53043.81624456001 2025-10-08,22:04:42.000,281,11101613,122805,0,1759961081,13815.23574584,-51.78086510999856,53043.84419304001 2025-10-08,22:04:43.000,281,11101645,122725,0,1759961082,13815.202064289995,-51.73857032999513,53043.8302188 2025-10-08,22:04:44.000,281,11101599,122805,0,1759961083,13815.141437499995,-51.71037380999769,53043.81624456001 2025-10-08,22:04:45.000,281,11101556,122565,0,1759961084,13815.121228569995,-51.66102990000218,53043.802270320004 2025-10-08,22:04:46.000,281,11101583,122605,0,1759961085,13815.12796487999,-51.625784249998105,53043.802270320004 2025-10-08,22:04:47.000,281,11101593,122765,0,1759961086,13815.15491012,-51.618735119998746,53043.753360480005 2025-10-08,22:04:48.000,281,11101619,122845,0,1759961087,13815.202064289995,-51.69627554999897,53043.79528320001 2025-10-08,22:04:49.000,281,11101626,123045,0,1759961088,13815.282900009996,-51.70332467999833,53043.73938624 2025-10-08,22:04:50.000,281,11101653,122925,0,1759961089,13815.404153589996,-51.72447206999641,53043.83720592 2025-10-08,22:04:51.000,281,11101653,123165,0,1759961090,13815.437835140001,-51.75971772000048,53043.79528320001 2025-10-08,22:04:52.000,281,11101634,122765,0,1759961091,13815.451307759991,-51.75266859000112,53043.80925744 2025-10-08,22:04:53.000,281,11101634,122925,0,1759961092,13815.518670860001,-51.802012499996636,53043.81624456001 2025-10-08,22:04:54.000,281,11101598,122645,0,1759961093,13815.518670860001,-51.802012499996636,53043.8302188 2025-10-08,22:04:55.000,281,11101614,123285,0,1759961094,13815.478253000001,-51.83725815000071,53043.8302188 2025-10-08,22:04:56.000,281,11101587,123605,0,1759961095,13815.444571449996,-51.82315989000199,53043.80925744 2025-10-08,22:04:57.000,281,11101608,123085,0,1759961096,13815.390680969991,-51.858405539998785,53043.8302188 2025-10-08,22:04:58.000,281,11101621,123325,0,1759961097,13815.25595477,-51.83020902000135,53043.84419304001 2025-10-08,22:04:59.000,281,11101612,122925,0,1759961098,13815.15491012,-51.844307280000066,53043.85118016 2025-10-08,22:05:00.000,281,11101641,122965,0,1759961099,13815.060601779995,-51.83020902000135,53043.85118016 2025-10-08,22:05:01.000,281,11101689,123165,0,1759961100,13815.040392849995,-51.802012499996636,53043.81624456001 2025-10-08,22:05:02.000,281,11101702,122085,0,1759961101,13814.999974989994,-51.79496336999728,53043.81624456001 2025-10-08,22:05:03.000,281,11101669,123085,0,1759961102,13814.979766059994,-51.75971772000048,53043.78829608 2025-10-08,22:05:04.000,281,11101672,122685,0,1759961103,13815.01344761,-51.73152119999577,53043.78130896 2025-10-08,22:05:05.000,281,11101625,122885,0,1759961104,13815.13470119,-51.66102990000218,53043.78130896 2025-10-08,22:05:06.000,281,11101622,122605,0,1759961105,13815.262691079995,-51.68922641999961,53043.77432184001 2025-10-08,22:05:07.000,281,11101642,122685,0,1759961106,13815.37720835,-51.68922641999961,53043.79528320001 2025-10-08,22:05:08.000,281,11101624,122605,0,1759961107,13815.464780379996,-51.63988250999682,53043.72541200001 2025-10-08,22:05:09.000,281,11101616,123285,0,1759961108,13815.579297650002,-51.625784249998105,53043.753360480005 2025-10-08,22:05:10.000,281,11101599,122885,0,1759961109,13815.559088720001,-51.632833379997464,53043.753360480005 2025-10-08,22:05:11.000,281,11101605,122765,0,1759961110,13815.552352409992,-51.59758773000067,53043.78829608 2025-10-08,22:05:12.000,281,11101584,123005,0,1759961111,13815.572561339992,-51.576440339995315,53043.872141520005 2025-10-08,22:05:13.000,281,11101638,122565,0,1759961112,13815.538879790001,-51.5623420799966,53043.81624456001 2025-10-08,22:05:14.000,281,11101636,122845,0,1759961113,13815.471516689991,-51.59758773000067,53043.86515440001 2025-10-08,22:05:15.000,281,11101664,122805,0,1759961114,13815.41762621,-51.60463686000003,53043.802270320004 2025-10-08,22:05:16.000,281,11101611,123045,0,1759961115,13815.25595477,-51.569391209995956,53043.85816728 2025-10-08,22:05:17.000,281,11101573,123045,0,1759961116,13815.202064289995,-51.59053860000131,53043.80925744 2025-10-08,22:05:18.000,281,11101633,122685,0,1759961117,13815.121228569995,-51.625784249998105,53043.823231680006 2025-10-08,22:05:19.000,281,11101624,122885,0,1759961118,13815.121228569995,-51.618735119998746,53043.80925744 2025-10-08,22:05:20.000,281,11101623,123125,0,1759961119,13815.08754701999,-51.58348947000195,53043.84419304001 2025-10-08,22:05:21.000,281,11101599,122885,0,1759961120,13815.060601779995,-51.618735119998746,53043.823231680006 2025-10-08,22:05:22.000,281,11101633,122925,0,1759961121,13815.040392849995,-51.632833379997464,53043.7603476 2025-10-08,22:05:23.000,281,11101645,122845,0,1759961122,13815.060601779995,-51.632833379997464,53043.78829608 2025-10-08,22:05:24.000,281,11101593,122845,0,1759961123,13815.06733808999,-51.60463686000003,53043.84419304001 2025-10-08,22:05:25.000,281,11101621,123045,0,1759961124,13815.01344761,-51.54824381999788,53043.823231680006 2025-10-08,22:05:26.000,281,11101646,122925,0,1759961125,13815.02692022999,-51.54119468999852,53043.8302188 2025-10-08,22:05:27.000,281,11101692,122845,0,1759961126,13815.01344761,-51.53414555999916,53043.78130896 2025-10-08,22:05:28.000,281,11101630,123165,0,1759961127,13815.121228569995,-51.51299817000108,53043.78829608 2025-10-08,22:05:29.000,281,11101652,123125,0,1759961128,13815.15491012,-51.47070338999765,53043.823231680006 2025-10-08,22:05:30.000,281,11101646,123285,0,1759961129,13815.16838273999,-51.4284086100015,53043.77432184001 2025-10-08,22:05:31.000,281,11101643,123205,0,1759961130,13815.161646429995,-51.400212089996785,53043.7603476 2025-10-08,22:05:32.000,281,11101646,123045,0,1759961131,13815.222273219995,-51.37201556999935,53043.73239912 2025-10-08,22:05:33.000,281,11101654,123005,0,1759961132,13815.242482149995,-51.33676991999528,53043.80925744 2025-10-08,22:05:34.000,281,11101596,123165,0,1759961133,13815.20880059999,-51.30857339999784,53043.74637336001 2025-10-08,22:05:35.000,281,11101638,123005,0,1759961134,13815.2761637,-51.259229490002326,53043.71842488 2025-10-08,22:05:36.000,281,11101589,122965,0,1759961135,13815.19532798,-51.266278620001685,53043.69746352001 2025-10-08,22:05:37.000,281,11101655,123325,0,1759961136,13815.21553691,-51.223983839998255,53043.71143776 2025-10-08,22:05:38.000,281,11101660,123045,0,1759961137,13815.15491012,-51.23808209999697,53043.6904764 2025-10-08,22:05:39.000,281,11101604,122725,0,1759961138,13815.06733808999,-51.259229490002326,53043.6904764 2025-10-08,22:05:40.000,281,11101661,122845,0,1759961139,13815.01344761,-51.231032969997614,53043.6904764 2025-10-08,22:05:41.000,281,11101605,122605,0,1759961140,13814.932611889999,-51.273327750001044,53043.68348928 2025-10-08,22:05:42.000,281,11101605,122725,0,1759961141,13814.811358309998,-51.273327750001044,53043.67650216001 2025-10-08,22:05:43.000,281,11101589,122805,0,1759961142,13814.770940449998,-51.266278620001685,53043.704450640005 2025-10-08,22:05:44.000,281,11101618,122685,0,1759961143,13814.710313659998,-51.37906469999871,53043.72541200001 2025-10-08,22:05:45.000,281,11101608,122685,0,1759961144,13814.555378529993,-51.35086818000127,53043.66951504 2025-10-08,22:05:46.000,281,11101642,122685,0,1759961145,13814.562114840002,-51.407261219996144,53043.66252792 2025-10-08,22:05:47.000,281,11101592,122925,0,1759961146,13814.521696980002,-51.449555999999575,53043.62759232001 2025-10-08,22:05:48.000,281,11101592,122565,0,1759961147,13814.602532700002,-51.49185077999573,53043.59265672 2025-10-08,22:05:49.000,281,11101664,122845,0,1759961148,13814.683368419988,-51.48480164999637,53043.60663096001 2025-10-08,22:05:50.000,281,11101586,123045,0,1759961149,13814.865248789989,-51.46365425999829,53043.59265672 2025-10-08,22:05:51.000,281,11101648,122645,0,1759961150,13815.01344761,-51.46365425999829,53043.55772112001 2025-10-08,22:05:52.000,281,11101630,122685,0,1759961151,13815.15491012,-51.43545774000086,53043.54374688 2025-10-08,22:05:53.000,281,11101650,123245,0,1759961152,13815.33005417999,-51.442506870000216,53043.55772112001 2025-10-08,22:05:54.000,281,11101602,122685,0,1759961153,13815.33679049,-51.38611382999807,53043.60663096001 2025-10-08,22:05:55.000,281,11101660,122925,0,1759961154,13815.404153589996,-51.34381905000191,53043.60663096001 2025-10-08,22:05:56.000,281,11101623,123005,0,1759961155,13815.31658156,-51.30152426999848,53043.61361808 2025-10-08,22:05:57.000,281,11101669,122845,0,1759961156,13815.25595477,-51.29447513999912,53043.59964384001 2025-10-08,22:05:58.000,281,11101639,122685,0,1759961157,13815.161646429995,-51.33676991999528,53043.59265672 2025-10-08,22:05:59.000,281,11101613,123245,0,1759961158,13815.040392849995,-51.30857339999784,53043.60663096001 2025-10-08,22:06:00.000,281,11101653,122885,0,1759961159,13814.898930339994,-51.33676991999528,53043.585669600005 2025-10-08,22:06:01.000,281,11101596,122805,0,1759961160,13814.858512479994,-51.38611382999807,53043.59265672 2025-10-08,22:06:02.000,281,11101574,123165,0,1759961161,13814.871985099999,-51.36496643999999,53043.66951504 2025-10-08,22:06:03.000,281,11101662,123045,0,1759961162,13814.797885689994,-51.407261219996144,53043.6206052 2025-10-08,22:06:04.000,281,11101633,123245,0,1759961163,13814.885457719989,-51.393162959997426,53043.59265672 2025-10-08,22:06:05.000,281,11101628,123005,0,1759961164,13814.952820819999,-51.38611382999807,53043.57868248001 2025-10-08,22:06:06.000,281,11101595,122965,0,1759961165,13815.12796487999,-51.33676991999528,53043.64156656 2025-10-08,22:06:07.000,281,11101636,123125,0,1759961166,13815.282900009996,-51.29447513999912,53043.61361808 2025-10-08,22:06:08.000,281,11101623,123325,0,1759961167,13815.404153589996,-51.259229490002326,53043.61361808 2025-10-08,22:06:09.000,281,11101623,123005,0,1759961168,13815.478253000001,-51.216934709998895,53043.61361808 2025-10-08,22:06:10.000,281,11101641,123165,0,1759961169,13815.484989309996,-51.15349253999739,53043.57868248001 2025-10-08,22:06:11.000,281,11101610,123045,0,1759961170,13815.498461930001,-51.12529601999995,53043.634579440004 2025-10-08,22:06:12.000,281,11101623,123005,0,1759961171,13815.458044070001,-51.10414863000187,53043.6206052 2025-10-08,22:06:13.000,281,11101639,123045,0,1759961172,13815.431098829991,-51.09709949999524,53043.60663096001 2025-10-08,22:06:14.000,281,11101623,122685,0,1759961173,13815.28963631999,-51.08300123999652,53043.550734 2025-10-08,22:06:15.000,281,11101614,122965,0,1759961174,13815.21553691,-51.047755589999724,53043.68348928 2025-10-08,22:06:16.000,281,11101634,122845,0,1759961175,13815.12796487999,-51.08300123999652,53043.634579440004 2025-10-08,22:06:17.000,281,11101639,122565,0,1759961176,13815.16838273999,-51.11119776000123,53043.55772112001 2025-10-08,22:06:18.000,281,11101599,122765,0,1759961177,13815.06733808999,-51.167590799996105,53043.57868248001 2025-10-08,22:06:19.000,281,11101676,122645,0,1759961178,13815.080810709995,-51.259229490002326,53043.60663096001 2025-10-08,22:06:20.000,281,11101657,122645,0,1759961179,13815.060601779995,-51.29447513999912,53043.57868248001 2025-10-08,22:06:21.000,281,11101588,122845,0,1759961180,13815.080810709995,-51.32267165999656,53043.49483704 2025-10-08,22:06:22.000,281,11101658,122645,0,1759961181,13815.16838273999,-51.36496643999999,53043.60663096001 2025-10-08,22:06:23.000,281,11101595,122965,0,1759961182,13815.14817380999,-51.407261219996144,53043.56470824 2025-10-08,22:06:24.000,281,11101676,122925,0,1759961183,13815.222273219995,-51.407261219996144,53043.550734 2025-10-08,22:06:25.000,281,11101595,122325,0,1759961184,13815.21553691,-51.42135948000214,53043.536759760005 2025-10-08,22:06:26.000,281,11101652,122725,0,1759961185,13815.33005417999,-51.393162959997426,53043.585669600005 2025-10-08,22:06:27.000,281,11101554,122645,0,1759961186,13815.35699942,-51.37201556999935,53043.59265672 2025-10-08,22:06:28.000,281,11101622,122765,0,1759961187,13815.39741728,-51.36496643999999,53043.536759760005 2025-10-08,22:06:29.000,281,11101641,122685,0,1759961188,13815.410889899991,-51.3156225299972,53043.52977264001 2025-10-08,22:06:30.000,281,11101679,123045,0,1759961189,13815.437835140001,-51.28742600999976,53043.5157984 2025-10-08,22:06:31.000,281,11101614,122765,0,1759961190,13815.478253000001,-51.280376880000404,53043.536759760005 2025-10-08,22:06:32.000,281,11101652,122805,0,1759961191,13815.545616099997,-51.216934709998895,53043.550734 2025-10-08,22:06:33.000,281,11101629,122725,0,1759961192,13815.559088720001,-51.209885579999536,53043.56470824 2025-10-08,22:06:34.000,281,11101657,122845,0,1759961193,13815.559088720001,-51.1816890600021,53043.56470824 2025-10-08,22:06:35.000,281,11101641,122845,0,1759961194,13815.619715510002,-51.1816890600021,53043.55772112001 2025-10-08,22:06:36.000,281,11101582,122525,0,1759961195,13815.619715510002,-51.15349253999739,53043.59964384001 2025-10-08,22:06:37.000,281,11101627,122805,0,1759961196,13815.586033959997,-51.18873819000146,53043.57169536 2025-10-08,22:06:38.000,281,11101599,122565,0,1759961197,13815.586033959997,-51.1816890600021,53043.6206052 2025-10-08,22:06:39.000,281,11101601,122685,0,1759961198,13815.592770269992,-51.167590799996105,53043.585669600005 2025-10-08,22:06:40.000,281,11101614,122925,0,1759961199,13815.579297650002,-51.167590799996105,53043.585669600005 2025-10-08,22:06:41.000,281,11101629,122965,0,1759961200,13815.612979199992,-51.18873819000146,53043.57868248001 2025-10-08,22:06:42.000,281,11101614,122845,0,1759961201,13815.626451819997,-51.20283645000018,53043.62759232001 2025-10-08,22:06:43.000,281,11101578,123045,0,1759961202,13815.653397059992,-51.273327750001044,53043.634579440004 2025-10-08,22:06:44.000,281,11101611,122645,0,1759961203,13815.720760160002,-51.280376880000404,53043.6206052 2025-10-08,22:06:45.000,281,11101616,122885,0,1759961204,13815.693814919992,-51.24513122999633,53043.59265672 2025-10-08,22:06:46.000,281,11101644,123045,0,1759961205,13815.781386950002,-51.259229490002326,53043.704450640005 2025-10-08,22:06:47.000,281,11101611,122845,0,1759961206,13815.821804810003,-51.24513122999633,53043.655540800006 2025-10-08,22:06:48.000,281,11101614,122685,0,1759961207,13815.788123259998,-51.18873819000146,53043.6206052 2025-10-08,22:06:49.000,281,11101596,122565,0,1759961208,13815.848750049998,-51.20283645000018,53043.61361808 2025-10-08,22:06:50.000,281,11101636,122725,0,1759961209,13815.862222669988,-51.11119776000123,53043.61361808 2025-10-08,22:06:51.000,281,11101662,122965,0,1759961210,13815.862222669988,-51.12529601999995,53043.61361808 2025-10-08,22:06:52.000,281,11101628,122645,0,1759961211,13815.895904219993,-51.09005036999588,53043.60663096001 2025-10-08,22:06:53.000,281,11101573,122685,0,1759961212,13815.970003629998,-51.12529601999995,53043.60663096001 2025-10-08,22:06:54.000,281,11101630,122765,0,1759961213,13815.970003629998,-51.14644340999803,53043.64855368001 2025-10-08,22:06:55.000,281,11101638,122925,0,1759961214,13816.030630419998,-51.12529601999995,53043.59964384001 2025-10-08,22:06:56.000,281,11101643,122525,0,1759961215,13816.037366729994,-51.10414863000187,53043.61361808 2025-10-08,22:06:57.000,281,11101668,122845,0,1759961216,13816.071048279999,-51.13234514999931,53043.66252792 2025-10-08,22:06:58.000,281,11101618,122685,0,1759961217,13816.104729829989,-51.160541669996746,53043.69746352001 2025-10-08,22:06:59.000,281,11101637,122685,0,1759961218,13816.111466139999,-51.174639929995465,53043.68348928 2025-10-08,22:07:00.000,281,11101634,122525,0,1759961219,13816.097993519994,-51.18873819000146,53043.69746352001 2025-10-08,22:07:01.000,281,11101654,122725,0,1759961220,13816.050839349999,-51.160541669996746,53043.67650216001 2025-10-08,22:07:02.000,281,11101552,122685,0,1759961221,13816.057575659994,-51.167590799996105,53043.67650216001 2025-10-08,22:07:03.000,281,11101572,122725,0,1759961222,13816.084520899989,-51.1816890600021,53043.704450640005 2025-10-08,22:07:04.000,281,11101643,122725,0,1759961223,13816.097993519994,-51.15349253999739,53043.68348928 2025-10-08,22:07:05.000,281,11101540,122885,0,1759961224,13816.118202449994,-51.18873819000146,53043.6904764 2025-10-08,22:07:06.000,281,11101662,123125,0,1759961225,13816.071048279999,-51.231032969997614,53043.704450640005 2025-10-08,22:07:07.000,281,11101596,123045,0,1759961226,13816.12493875999,-51.20283645000018,53043.71842488 2025-10-08,22:07:08.000,281,11101535,123005,0,1759961227,13816.091257209999,-51.23808209999697,53043.71143776 2025-10-08,22:07:09.000,281,11101560,122805,0,1759961228,13816.071048279999,-51.23808209999697,53043.6904764 2025-10-08,22:07:10.000,281,11101603,123085,0,1759961229,13816.057575659994,-51.216934709998895,53043.72541200001 2025-10-08,22:07:11.000,281,11101678,122965,0,1759961230,13816.064311969989,-51.259229490002326,53043.72541200001 2025-10-08,22:07:12.000,281,11101622,122845,0,1759961231,13816.064311969989,-51.259229490002326,53043.72541200001 2025-10-08,22:07:13.000,281,11101610,122885,0,1759961232,13816.077784589994,-51.266278620001685,53043.73239912 2025-10-08,22:07:14.000,281,11101626,123125,0,1759961233,13816.071048279999,-51.30857339999784,53043.71143776 2025-10-08,22:07:15.000,281,11101611,122605,0,1759961234,13816.057575659994,-51.30857339999784,53043.66252792 2025-10-08,22:07:16.000,281,11101597,122885,0,1759961235,13816.118202449994,-51.36496643999999,53043.66951504 2025-10-08,22:07:17.000,281,11101640,122765,0,1759961236,13816.19230186,-51.33676991999528,53043.704450640005 2025-10-08,22:07:18.000,281,11101614,122725,0,1759961237,13816.24619233999,-51.36496643999999,53043.73239912 2025-10-08,22:07:19.000,281,11101555,123045,0,1759961238,13816.27313758,-51.30152426999848,53043.67650216001 2025-10-08,22:07:20.000,281,11101650,122525,0,1759961239,13816.401127469995,-51.30857339999784,53043.69746352001 2025-10-08,22:07:21.000,281,11101592,122645,0,1759961240,13816.47522688,-51.23808209999697,53043.66252792 2025-10-08,22:07:22.000,281,11101579,122845,0,1759961241,13816.562798909996,-51.1816890600021,53043.73239912 2025-10-08,22:07:23.000,281,11101639,122685,0,1759961242,13816.684052489996,-51.13939427999867,53043.66252792 2025-10-08,22:07:24.000,281,11101655,122605,0,1759961243,13816.751415589992,-51.06185384999844,53043.71842488 2025-10-08,22:07:25.000,281,11101651,122645,0,1759961244,13816.771624519992,-50.9702151599995,53043.6904764 2025-10-08,22:07:26.000,281,11101614,122885,0,1759961245,13816.832251309992,-50.95611690000078,53043.753360480005 2025-10-08,22:07:27.000,281,11101590,122525,0,1759961246,13816.778360830001,-50.92087124999671,53043.6904764 2025-10-08,22:07:28.000,281,11101564,122925,0,1759961247,13816.791833449992,-50.92087124999671,53043.78130896 2025-10-08,22:07:29.000,281,11101606,123045,0,1759961248,13816.690788799991,-50.94201864000206,53043.8302188 2025-10-08,22:07:30.000,281,11101590,122765,0,1759961249,13816.562798909996,-50.96316603000014,53043.802270320004 2025-10-08,22:07:31.000,281,11101642,122965,0,1759961250,13816.45501795,-51.00546080999629,53043.83720592 2025-10-08,22:07:32.000,281,11101613,122805,0,1759961251,13816.360709609995,-51.040706460000365,53043.76733472001 2025-10-08,22:07:33.000,281,11101643,122365,0,1759961252,13816.27313758,-51.13939427999867,53043.81624456001 2025-10-08,22:07:34.000,281,11101605,122845,0,1759961253,13816.26640126999,-51.174639929995465,53043.79528320001 2025-10-08,22:07:35.000,281,11101616,122525,0,1759961254,13816.29334651,-51.223983839998255,53043.80925744 2025-10-08,22:07:36.000,281,11101607,123045,0,1759961255,13816.30681912999,-51.223983839998255,53043.79528320001 2025-10-08,22:07:37.000,281,11101631,123205,0,1759961256,13816.37418223,-51.266278620001685,53043.79528320001 2025-10-08,22:07:38.000,281,11101646,123005,0,1759961257,13816.441545329995,-51.280376880000404,53043.7603476 2025-10-08,22:07:39.000,281,11101676,122845,0,1759961258,13816.53585367,-51.259229490002326,53043.7603476 2025-10-08,22:07:40.000,281,11101647,123005,0,1759961259,13816.603216769996,-51.259229490002326,53043.8302188 2025-10-08,22:07:41.000,281,11101579,123165,0,1759961260,13816.630162009991,-51.231032969997614,53043.80925744 2025-10-08,22:07:42.000,281,11101553,123325,0,1759961261,13816.657107250001,-51.20283645000018,53043.80925744 2025-10-08,22:07:43.000,281,11101585,123045,0,1759961262,13816.583007839996,-51.19578732000082,53043.79528320001 2025-10-08,22:07:44.000,281,11101617,123085,0,1759961263,13816.53585367,-51.14644340999803,53043.8302188 2025-10-08,22:07:45.000,281,11101594,123045,0,1759961264,13816.46849056999,-51.15349253999739,53043.77432184001 2025-10-08,22:07:46.000,281,11101682,123205,0,1759961265,13816.39439116,-51.167590799996105,53043.84419304001 2025-10-08,22:07:47.000,281,11101651,123525,0,1759961266,13816.29334651,-51.167590799996105,53043.80925744 2025-10-08,22:07:48.000,281,11101594,123325,0,1759961267,13816.28661019999,-51.216934709998895,53043.77432184001 2025-10-08,22:07:49.000,281,11101658,122845,0,1759961268,13816.239456029994,-51.259229490002326,53043.79528320001 2025-10-08,22:07:50.000,281,11101662,123245,0,1759961269,13816.23271972,-51.29447513999912,53043.802270320004 2025-10-08,22:07:51.000,281,11101616,123085,0,1759961270,13816.320291749995,-51.33676991999528,53043.823231680006 2025-10-08,22:07:52.000,281,11101598,123285,0,1759961271,13816.320291749995,-51.38611382999807,53043.8302188 2025-10-08,22:07:53.000,281,11101572,123125,0,1759961272,13816.39439116,-51.4143103499955,53043.78130896 2025-10-08,22:07:54.000,281,11101606,123245,0,1759961273,13816.45501795,-51.456605129998934,53043.83720592 2025-10-08,22:07:55.000,281,11101625,123485,0,1759961274,13816.50890842999,-51.393162959997426,53043.78829608 2025-10-08,22:07:56.000,281,11101588,123365,0,1759961275,13816.57627153,-51.37201556999935,53043.77432184001 2025-10-08,22:07:57.000,281,11101639,123165,0,1759961276,13816.630162009991,-51.38611382999807,53043.8302188 2025-10-08,22:07:58.000,281,11101607,123485,0,1759961277,13816.609953079991,-51.34381905000191,53043.72541200001 2025-10-08,22:07:59.000,281,11101650,123925,0,1759961278,13816.623425699996,-51.266278620001685,53043.7603476 2025-10-08,22:08:00.000,281,11101605,123365,0,1759961279,13816.5560626,-51.216934709998895,53043.71842488 2025-10-08,22:08:01.000,281,11101603,123325,0,1759961280,13816.47522688,-51.174639929995465,53043.753360480005 2025-10-08,22:08:02.000,281,11101577,123285,0,1759961281,13816.46849056999,-51.12529601999995,53043.72541200001 2025-10-08,22:08:03.000,281,11101604,122925,0,1759961282,13816.38765484999,-51.09709949999524,53043.77432184001 2025-10-08,22:08:04.000,281,11101609,123485,0,1759961283,13816.421336399995,-51.09709949999524,53043.78130896 2025-10-08,22:08:05.000,281,11101602,123405,0,1759961284,13816.380918539995,-51.11119776000123,53043.73938624 2025-10-08,22:08:06.000,281,11101610,123605,0,1759961285,13816.33376437,-51.13234514999931,53043.72541200001 2025-10-08,22:08:07.000,281,11101573,123165,0,1759961286,13816.461754259995,-51.14644340999803,53043.76733472001 2025-10-08,22:08:08.000,281,11101623,123685,0,1759961287,13816.50890842999,-51.18873819000146,53043.79528320001 2025-10-08,22:08:09.000,281,11101630,123325,0,1759961288,13816.583007839996,-51.231032969997614,53043.753360480005 2025-10-08,22:08:10.000,281,11101575,123765,0,1759961289,13816.623425699996,-51.30152426999848,53043.78130896 2025-10-08,22:08:11.000,281,11101640,123645,0,1759961290,13816.657107250001,-51.35086818000127,53043.78829608 2025-10-08,22:08:12.000,281,11101626,123445,0,1759961291,13816.710997729992,-51.38611382999807,53043.74637336001 2025-10-08,22:08:13.000,281,11101631,123645,0,1759961292,13816.946768579997,-51.30857339999784,53043.72541200001 2025-10-08,22:08:14.000,281,11101619,123844,0,1759961293,13816.865932859997,-51.28742600999976,53043.69746352001 2025-10-08,22:08:15.000,281,11101558,123565,0,1759961294,13816.879405480002,-51.32972078999592,53043.68348928 2025-10-08,22:08:16.000,281,11101602,123685,0,1759961295,13816.865932859997,-51.30152426999848,53043.655540800006 2025-10-08,22:08:17.000,281,11101562,123885,0,1759961296,13816.845723929997,-51.28742600999976,53043.66951504 2025-10-08,22:08:18.000,281,11101592,123605,0,1759961297,13816.818778690002,-51.30857339999784,53043.64855368001 2025-10-08,22:08:19.000,281,11101656,123485,0,1759961298,13816.818778690002,-51.3156225299972,53043.72541200001 2025-10-08,22:08:20.000,281,11101641,123685,0,1759961299,13816.812042379992,-51.32972078999592,53043.66951504 2025-10-08,22:08:21.000,281,11101635,123725,0,1759961300,13816.818778690002,-51.3156225299972,53043.6904764 2025-10-08,22:08:22.000,281,11101562,123805,0,1759961301,13816.838987620002,-51.30152426999848,53043.68348928 2025-10-08,22:08:23.000,281,11101650,123725,0,1759961302,13816.872669169992,-51.223983839998255,53043.704450640005 2025-10-08,22:08:24.000,281,11101614,123805,0,1759961303,13816.973713819993,-51.223983839998255,53043.73239912 2025-10-08,22:08:25.000,281,11101588,124005,0,1759961304,13816.913087029992,-51.174639929995465,53043.76733472001 2025-10-08,22:08:26.000,281,11101633,124325,0,1759961305,13817.000659060002,-51.1816890600021,53043.71143776 2025-10-08,22:08:27.000,281,11101603,124005,0,1759961306,13817.068022159998,-51.1816890600021,53043.69746352001 2025-10-08,22:08:28.000,281,11101593,123965,0,1759961307,13817.094967399993,-51.1816890600021,53043.71143776 2025-10-08,22:08:29.000,281,11101587,124165,0,1759961308,13817.054549539993,-51.14644340999803,53043.7603476 2025-10-08,22:08:30.000,281,11101631,123685,0,1759961309,13817.088231089998,-51.11119776000123,53043.753360480005 2025-10-08,22:08:31.000,281,11101647,123765,0,1759961310,13817.068022159998,-51.08300123999652,53043.71842488 2025-10-08,22:08:32.000,281,11101587,123925,0,1759961311,13817.054549539993,-51.09709949999524,53043.753360480005 2025-10-08,22:08:33.000,281,11101660,123685,0,1759961312,13817.061285850003,-51.11824689000059,53043.71143776 2025-10-08,22:08:34.000,281,11101573,123725,0,1759961313,13817.142121569988,-51.160541669996746,53043.77432184001 2025-10-08,22:08:35.000,281,11101614,123685,0,1759961314,13817.142121569988,-51.18873819000146,53043.7603476 2025-10-08,22:08:36.000,281,11101569,124165,0,1759961315,13817.128648949998,-51.160541669996746,53043.73938624 2025-10-08,22:08:37.000,281,11101529,124005,0,1759961316,13817.216220979994,-51.20283645000018,53043.73938624 2025-10-08,22:08:38.000,281,11101658,123765,0,1759961317,13817.222957289989,-51.23808209999697,53043.78829608 2025-10-08,22:08:39.000,281,11101580,123645,0,1759961318,13817.297056699994,-51.223983839998255,53043.74637336001 2025-10-08,22:08:40.000,281,11101621,124005,0,1759961319,13817.337474559994,-51.259229490002326,53043.802270320004 2025-10-08,22:08:41.000,281,11101620,123765,0,1759961320,13817.350947179999,-51.231032969997614,53043.78829608 2025-10-08,22:08:42.000,281,11101611,123645,0,1759961321,13817.418310279994,-51.20283645000018,53043.80925744 2025-10-08,22:08:43.000,281,11101589,124125,0,1759961322,13817.40483765999,-51.14644340999803,53043.78130896 2025-10-08,22:08:44.000,281,11101624,123965,0,1759961323,13817.4317829,-51.10414863000187,53043.7603476 2025-10-08,22:08:45.000,281,11101610,123685,0,1759961324,13817.438519209994,-51.040706460000365,53043.83720592 2025-10-08,22:08:46.000,281,11101565,123885,0,1759961325,13817.41157397,-50.9702151599995,53043.802270320004 2025-10-08,22:08:47.000,281,11101591,123805,0,1759961326,13817.350947179999,-50.91382211999735,53043.823231680006 2025-10-08,22:08:48.000,281,11101582,123605,0,1759961327,13817.40483765999,-50.91382211999735,53043.79528320001 2025-10-08,22:08:49.000,281,11101668,123485,0,1759961328,13817.398101349994,-50.88562559999991,53043.81624456001 2025-10-08,22:08:50.000,281,11101655,123765,0,1759961329,13817.38462872999,-50.94201864000206,53043.81624456001 2025-10-08,22:08:51.000,281,11101581,123365,0,1759961330,13817.350947179999,-50.97726428999886,53043.80925744 2025-10-08,22:08:52.000,281,11101589,123405,0,1759961331,13817.34421086999,-51.05480471999908,53043.85816728 2025-10-08,22:08:53.000,281,11101610,123605,0,1759961332,13817.32400193999,-51.10414863000187,53043.84419304001 2025-10-08,22:08:54.000,281,11101559,123365,0,1759961333,13817.350947179999,-51.14644340999803,53043.90707712 2025-10-08,22:08:55.000,281,11101600,123125,0,1759961334,13817.303793009989,-51.174639929995465,53043.85118016 2025-10-08,22:08:56.000,281,11101575,123325,0,1759961335,13817.337474559994,-51.209885579999536,53043.86515440001 2025-10-08,22:08:57.000,281,11101607,123325,0,1759961336,13817.357683489994,-51.209885579999536,53043.91406424001 2025-10-08,22:08:58.000,281,11101596,123525,0,1759961337,13817.337474559994,-51.20283645000018,53043.85816728 2025-10-08,22:08:59.000,281,11101622,123445,0,1759961338,13817.350947179999,-51.11119776000123,53043.91406424001 2025-10-08,22:09:00.000,281,11101604,123525,0,1759961339,13817.297056699994,-51.12529601999995,53043.85816728 2025-10-08,22:09:01.000,281,11101616,123485,0,1759961340,13817.317265629994,-51.09005036999588,53043.85118016 2025-10-08,22:09:02.000,281,11101637,123485,0,1759961341,13817.290320389999,-51.00546080999629,53043.86515440001 2025-10-08,22:09:03.000,281,11101602,123565,0,1759961342,13817.263375149989,-50.9702151599995,53043.83720592 2025-10-08,22:09:04.000,281,11101599,123645,0,1759961343,13817.290320389999,-50.89267472999927,53043.872141520005 2025-10-08,22:09:05.000,281,11101572,123805,0,1759961344,13817.263375149989,-50.864478210001835,53043.83720592 2025-10-08,22:09:06.000,281,11101621,123645,0,1759961345,13817.276847769994,-50.8574290799952,53043.83720592 2025-10-08,22:09:07.000,281,11101607,124005,0,1759961346,13817.310529319999,-50.87857647000055,53043.802270320004 2025-10-08,22:09:08.000,281,11101597,123844,0,1759961347,13817.377892419994,-50.87857647000055,53043.79528320001 2025-10-08,22:09:09.000,281,11101630,123885,0,1759961348,13817.330738249999,-50.94201864000206,53043.84419304001 2025-10-08,22:09:10.000,281,11101618,124405,0,1759961349,13817.371156109999,-50.984313419998216,53043.84419304001 2025-10-08,22:09:11.000,281,11101621,124005,0,1759961350,13817.283584079989,-51.00546080999629,53043.87912864 2025-10-08,22:09:12.000,281,11101568,124205,0,1759961351,13817.249902529999,-51.02660820000165,53043.90707712 2025-10-08,22:09:13.000,281,11101552,124485,0,1759961352,13817.270111459999,-51.00546080999629,53043.90009 2025-10-08,22:09:14.000,281,11101607,124125,0,1759961353,13817.216220979994,-50.998411679996934,53043.89310288001 2025-10-08,22:09:15.000,281,11101572,123805,0,1759961354,13817.209484669998,-50.92087124999671,53043.87912864 2025-10-08,22:09:16.000,281,11101631,123965,0,1759961355,13817.222957289989,-50.90677298999799,53043.88611576 2025-10-08,22:09:17.000,281,11101619,123925,0,1759961356,13817.263375149989,-50.822183429998404,53043.921051360005 2025-10-08,22:09:18.000,281,11101634,124165,0,1759961357,13817.256638839994,-50.77988865000225,53043.88611576 2025-10-08,22:09:19.000,281,11101570,124365,0,1759961358,13817.290320389999,-50.73759386999882,53043.87912864 2025-10-08,22:09:20.000,281,11101585,124005,0,1759961359,13817.263375149989,-50.74464299999818,53043.85816728 2025-10-08,22:09:21.000,281,11101636,123805,0,1759961360,13817.303793009989,-50.758741259996896,53043.872141520005 2025-10-08,22:09:22.000,281,11101649,123925,0,1759961361,13817.263375149989,-50.78693778000161,53043.90707712 2025-10-08,22:09:23.000,281,11101626,124085,0,1759961362,13817.249902529999,-50.84333081999648,53043.94201272001 2025-10-08,22:09:24.000,281,11101618,123925,0,1759961363,13817.175803119993,-50.91382211999735,53043.85816728 2025-10-08,22:09:25.000,281,11101615,123605,0,1759961364,13817.162330499988,-50.984313419998216,53043.86515440001 2025-10-08,22:09:26.000,281,11101595,124005,0,1759961365,13817.088231089998,-51.033657330001006,53043.90707712 2025-10-08,22:09:27.000,281,11101619,123645,0,1759961366,13817.088231089998,-51.047755589999724,53043.872141520005 2025-10-08,22:09:28.000,281,11101607,123565,0,1759961367,13817.101703709988,-51.06185384999844,53043.85816728 2025-10-08,22:09:29.000,281,11101586,123885,0,1759961368,13817.027604299998,-51.09005036999588,53043.872141520005 2025-10-08,22:09:30.000,281,11101587,123805,0,1759961369,13817.074758469993,-51.07595210999716,53043.91406424001 2025-10-08,22:09:31.000,281,11101564,123925,0,1759961370,13817.054549539993,-50.984313419998216,53043.88611576 2025-10-08,22:09:32.000,281,11101565,123645,0,1759961371,13817.074758469993,-50.97726428999886,53043.85816728 2025-10-08,22:09:33.000,281,11101621,123885,0,1759961372,13817.088231089998,-50.92087124999671,53043.88611576 2025-10-08,22:09:34.000,281,11101644,123965,0,1759961373,13817.128648949998,-50.83628168999712,53043.90009 2025-10-08,22:09:35.000,281,11101632,124045,0,1759961374,13817.101703709988,-50.78693778000161,53043.86515440001 2025-10-08,22:09:36.000,281,11101553,124165,0,1759961375,13817.121912639988,-50.73759386999882,53043.872141520005 2025-10-08,22:09:37.000,281,11101611,123844,0,1759961376,13817.094967399993,-50.68120082999667,53043.86515440001 2025-10-08,22:09:38.000,281,11101645,124005,0,1759961377,13817.047813229998,-50.65300430999923,53043.88611576 2025-10-08,22:09:39.000,281,11101565,123925,0,1759961378,13816.966977509997,-50.64595517999987,53043.83720592 2025-10-08,22:09:40.000,281,11101611,123885,0,1759961379,13816.913087029992,-50.68120082999667,53043.85816728 2025-10-08,22:09:41.000,281,11101579,123805,0,1759961380,13816.926559649997,-50.73054473999946,53043.90009 2025-10-08,22:09:42.000,281,11101564,124125,0,1759961381,13816.865932859997,-50.73759386999882,53043.90707712 2025-10-08,22:09:43.000,281,11101617,124565,0,1759961382,13816.879405480002,-50.84333081999648,53043.90009 2025-10-08,22:09:44.000,281,11101559,124125,0,1759961383,13816.852460239992,-50.87857647000055,53043.90707712 2025-10-08,22:09:45.000,281,11101644,124165,0,1759961384,13816.872669169992,-50.94201864000206,53043.872141520005 2025-10-08,22:09:46.000,281,11101607,124125,0,1759961385,13816.771624519992,-50.95611690000078,53043.84419304001 2025-10-08,22:09:47.000,281,11101557,123525,0,1759961386,13816.744679279996,-50.94906777000142,53043.83720592 2025-10-08,22:09:48.000,281,11101565,123645,0,1759961387,13816.717734040001,-50.934969509995426,53043.87912864 2025-10-08,22:09:49.000,281,11101664,123844,0,1759961388,13816.710997729992,-50.92792037999607,53043.78829608 2025-10-08,22:09:50.000,281,11101624,123685,0,1759961389,13816.670579869991,-50.87857647000055,53043.802270320004 2025-10-08,22:09:51.000,281,11101623,123485,0,1759961390,13816.623425699996,-50.88562559999991,53043.753360480005 2025-10-08,22:09:52.000,281,11101615,123725,0,1759961391,13816.630162009991,-50.83628168999712,53043.77432184001 2025-10-08,22:09:53.000,281,11101632,123885,0,1759961392,13816.643634629996,-50.822183429998404,53043.71143776 2025-10-08,22:09:54.000,281,11101639,123685,0,1759961393,13816.717734040001,-50.8574290799952,53043.71143776 2025-10-08,22:09:55.000,281,11101599,123645,0,1759961394,13816.737942970001,-50.808085169999686,53043.68348928 2025-10-08,22:09:56.000,281,11101552,123885,0,1759961395,13816.859196550002,-50.84333081999648,53043.67650216001 2025-10-08,22:09:57.000,281,11101570,123765,0,1759961396,13816.933295959992,-50.8574290799952,53043.6904764 2025-10-08,22:09:58.000,281,11101608,123725,0,1759961397,13816.960241200002,-50.871527340001194,53043.704450640005 2025-10-08,22:09:59.000,281,11101608,124325,0,1759961398,13817.068022159998,-50.934969509995426,53043.71143776 2025-10-08,22:10:00.000,281,11101620,124045,0,1759961399,13817.101703709988,-50.991362549997575,53043.6904764 2025-10-08,22:10:01.000,281,11101628,123965,0,1759961400,13817.135385259993,-51.02660820000165,53043.68348928 2025-10-08,22:10:02.000,281,11101585,124165,0,1759961401,13817.175803119993,-51.00546080999629,53043.76733472001 2025-10-08,22:10:03.000,281,11101586,123885,0,1759961402,13817.148857879998,-51.05480471999908,53043.704450640005 2025-10-08,22:10:04.000,281,11101570,123844,0,1759961403,13817.135385259993,-51.033657330001006,53043.77432184001 2025-10-08,22:10:05.000,281,11101567,123965,0,1759961404,13817.088231089998,-51.05480471999908,53043.73239912 2025-10-08,22:10:06.000,281,11101607,123685,0,1759961405,13817.041076920003,-51.00546080999629,53043.76733472001 2025-10-08,22:10:07.000,281,11101586,123844,0,1759961406,13816.980450130002,-50.97726428999886,53043.76733472001 2025-10-08,22:10:08.000,281,11101578,124125,0,1759961407,13816.973713819993,-50.97726428999886,53043.753360480005 2025-10-08,22:10:09.000,281,11101565,123965,0,1759961408,13817.041076920003,-50.97726428999886,53043.78130896 2025-10-08,22:10:10.000,281,11101593,123565,0,1759961409,13817.041076920003,-50.984313419998216,53043.72541200001 2025-10-08,22:10:11.000,281,11101596,123685,0,1759961410,13817.068022159998,-50.984313419998216,53043.71842488 2025-10-08,22:10:12.000,281,11101570,123725,0,1759961411,13817.121912639988,-50.991362549997575,53043.72541200001 2025-10-08,22:10:13.000,281,11101642,123405,0,1759961412,13817.209484669998,-51.01955907000229,53043.74637336001 2025-10-08,22:10:14.000,281,11101600,123844,0,1759961413,13817.270111459999,-51.047755589999724,53043.73239912 2025-10-08,22:10:15.000,281,11101597,123805,0,1759961414,13817.377892419994,-51.08300123999652,53043.78130896 2025-10-08,22:10:16.000,281,11101596,123805,0,1759961415,13817.458728139994,-51.09005036999588,53043.76733472001 2025-10-08,22:10:17.000,281,11101598,123445,0,1759961416,13817.48567337999,-51.13939427999867,53043.79528320001 2025-10-08,22:10:18.000,281,11101634,123125,0,1759961417,13817.579981719995,-51.13234514999931,53043.87912864 2025-10-08,22:10:19.000,281,11101616,123525,0,1759961418,13817.59345434,-51.11119776000123,53043.83720592 2025-10-08,22:10:20.000,281,11101575,123485,0,1759961419,13817.55303648,-51.07595210999716,53043.89310288001 2025-10-08,22:10:21.000,281,11101619,123005,0,1759961420,13817.53282755,-51.07595210999716,53043.85816728 2025-10-08,22:10:22.000,281,11101611,123405,0,1759961421,13817.458728139994,-51.040706460000365,53043.86515440001 2025-10-08,22:10:23.000,281,11101581,123685,0,1759961422,13817.41157397,-50.94906777000142,53043.872141520005 2025-10-08,22:10:24.000,281,11101596,123125,0,1759961423,13817.371156109999,-50.87857647000055,53043.85816728 2025-10-08,22:10:25.000,281,11101644,123125,0,1759961424,13817.310529319999,-50.84333081999648,53043.84419304001 2025-10-08,22:10:26.000,281,11101595,123085,0,1759961425,13817.276847769994,-50.82923255999776,53043.86515440001 2025-10-08,22:10:27.000,281,11101563,123285,0,1759961426,13817.297056699994,-50.80103604000033,53043.87912864 2025-10-08,22:10:28.000,281,11101585,122925,0,1759961427,13817.270111459999,-50.82923255999776,53043.80925744 2025-10-08,22:10:29.000,281,11101594,122765,0,1759961428,13817.350947179999,-50.815134299999045,53043.823231680006 2025-10-08,22:10:30.000,281,11101624,123365,0,1759961429,13817.40483765999,-50.808085169999686,53043.823231680006 2025-10-08,22:10:31.000,281,11101647,123045,0,1759961430,13817.4317829,-50.83628168999712,53043.88611576 2025-10-08,22:10:32.000,281,11101559,122805,0,1759961431,13817.44525551999,-50.871527340001194,53043.85816728 2025-10-08,22:10:33.000,281,11101593,122965,0,1759961432,13817.478937069995,-50.92792037999607,53043.872141520005 2025-10-08,22:10:34.000,281,11101643,122805,0,1759961433,13817.48567337999,-50.94201864000206,53043.8302188 2025-10-08,22:10:35.000,281,11101644,122765,0,1759961434,13817.519354929995,-50.934969509995426,53043.86515440001 2025-10-08,22:10:36.000,281,11101613,122805,0,1759961435,13817.438519209994,-50.89267472999927,53043.89310288001 2025-10-08,22:10:37.000,281,11101576,122525,0,1759961436,13817.418310279994,-50.84333081999648,53043.90707712 2025-10-08,22:10:38.000,281,11101550,122645,0,1759961437,13817.371156109999,-50.815134299999045,53043.92803848 2025-10-08,22:10:39.000,281,11101608,122525,0,1759961438,13817.222957289989,-50.758741259996896,53043.8302188 2025-10-08,22:10:40.000,281,11101601,122645,0,1759961439,13817.155594189993,-50.73054473999946,53043.83720592 2025-10-08,22:10:41.000,281,11101590,122565,0,1759961440,13817.061285850003,-50.69529908999539,53043.88611576 2025-10-08,22:10:42.000,281,11101563,123085,0,1759961441,13816.980450130002,-50.69529908999539,53043.87912864 2025-10-08,22:10:43.000,281,11101674,123365,0,1759961442,13816.785097139997,-50.68824995999603,53043.80925744 2025-10-08,22:10:44.000,281,11101602,123045,0,1759961443,13816.778360830001,-50.70234822000202,53043.84419304001 2025-10-08,22:10:45.000,281,11101639,123005,0,1759961444,13816.710997729992,-50.73759386999882,53043.79528320001 2025-10-08,22:10:46.000,281,11101575,123365,0,1759961445,13816.697525110001,-50.822183429998404,53043.79528320001 2025-10-08,22:10:47.000,281,11101595,122525,0,1759961446,13816.724470349996,-50.83628168999712,53043.802270320004 2025-10-08,22:10:48.000,281,11101634,122805,0,1759961447,13816.704261419996,-50.94201864000206,53043.83720592 2025-10-08,22:10:49.000,281,11101627,122885,0,1759961448,13816.758151900001,-51.040706460000365,53043.79528320001 2025-10-08,22:10:50.000,281,11101591,122685,0,1759961449,13816.785097139997,-51.09709949999524,53043.7603476 2025-10-08,22:10:51.000,281,11101606,122885,0,1759961450,13816.744679279996,-51.13939427999867,53043.802270320004 2025-10-08,22:10:52.000,281,11101531,123125,0,1759961451,13816.764888209997,-51.160541669996746,53043.78829608 2025-10-08,22:10:53.000,281,11101570,122845,0,1759961452,13816.785097139997,-51.167590799996105,53043.77432184001 2025-10-08,22:10:54.000,281,11101547,123205,0,1759961453,13816.758151900001,-51.13234514999931,53043.71143776 2025-10-08,22:10:55.000,281,11101661,123325,0,1759961454,13816.731206659992,-51.09709949999524,53043.704450640005 2025-10-08,22:10:56.000,281,11101565,122685,0,1759961455,13816.731206659992,-51.02660820000165,53043.71143776 2025-10-08,22:10:57.000,281,11101601,123125,0,1759961456,13816.623425699996,-50.998411679996934,53043.68348928 2025-10-08,22:10:58.000,281,11101646,122685,0,1759961457,13816.57627153,-50.91382211999735,53043.64855368001 2025-10-08,22:10:59.000,281,11101587,123325,0,1759961458,13816.49543581,-50.90677298999799,53043.655540800006 2025-10-08,22:11:00.000,281,11101604,122925,0,1759961459,13816.48869949999,-50.87857647000055,53043.634579440004 2025-10-08,22:11:01.000,281,11101655,122685,0,1759961460,13816.46849056999,-50.89972385999863,53043.64156656 2025-10-08,22:11:02.000,281,11101596,122525,0,1759961461,13816.42807270999,-50.94201864000206,53043.66951504 2025-10-08,22:11:03.000,281,11101599,122685,0,1759961462,13816.41460009,-50.984313419998216,53043.67650216001 2025-10-08,22:11:04.000,281,11101612,122645,0,1759961463,13816.3539733,-50.97726428999886,53043.59964384001 2025-10-08,22:11:05.000,281,11101628,122685,0,1759961464,13816.34723698999,-51.00546080999629,53043.6206052 2025-10-08,22:11:06.000,281,11101603,122645,0,1759961465,13816.320291749995,-50.998411679996934,53043.64156656 2025-10-08,22:11:07.000,281,11101578,122725,0,1759961466,13816.29334651,-50.94201864000206,53043.585669600005 2025-10-08,22:11:08.000,281,11101604,122685,0,1759961467,13816.320291749995,-50.91382211999735,53043.57169536 2025-10-08,22:11:09.000,281,11101635,122725,0,1759961468,13816.27313758,-50.82923255999776,53043.54374688 2025-10-08,22:11:10.000,281,11101578,123045,0,1759961469,13816.239456029994,-50.80103604000033,53043.60663096001 2025-10-08,22:11:11.000,281,11101644,123325,0,1759961470,13816.219247099994,-50.74464299999818,53043.5157984 2025-10-08,22:11:12.000,281,11101609,122965,0,1759961471,13816.151883999999,-50.765790389996255,53043.50881128001 2025-10-08,22:11:13.000,281,11101596,123045,0,1759961472,13816.071048279999,-50.75169212999754,53043.52977264001 2025-10-08,22:11:14.000,281,11101598,123005,0,1759961473,13816.010421489998,-50.79398691000097,53043.49483704 2025-10-08,22:11:15.000,281,11101613,123005,0,1759961474,13816.064311969989,-50.83628168999712,53043.48086280001 2025-10-08,22:11:16.000,281,11101617,123844,0,1759961475,13815.970003629998,-50.88562559999991,53043.49483704 2025-10-08,22:11:17.000,281,11101538,123205,0,1759961476,13816.030630419998,-50.94201864000206,53043.466888560004 2025-10-08,22:11:18.000,281,11101602,123125,0,1759961477,13816.037366729994,-51.0689029799978,53043.50182416 2025-10-08,22:11:19.000,281,11101615,123245,0,1759961478,13816.111466139999,-51.09005036999588,53043.45990144001 2025-10-08,22:11:20.000,281,11101589,123485,0,1759961479,13816.138411379994,-51.174639929995465,53043.42496584 2025-10-08,22:11:21.000,281,11101591,123325,0,1759961480,13816.27313758,-51.15349253999739,53043.39701736 2025-10-08,22:11:22.000,281,11101590,123685,0,1759961481,13816.38765484999,-51.11824689000059,53043.43195296001 2025-10-08,22:11:23.000,281,11101620,123885,0,1759961482,13816.49543581,-51.15349253999739,53043.42496584 2025-10-08,22:11:24.000,281,11101614,124165,0,1759961483,13816.569535219991,-51.12529601999995,53043.417978720005 2025-10-08,22:11:25.000,281,11101562,124005,0,1759961484,13816.657107250001,-51.13939427999867,53043.39701736 2025-10-08,22:11:26.000,281,11101612,123965,0,1759961485,13816.697525110001,-51.11119776000123,53043.4459272 2025-10-08,22:11:27.000,281,11101559,123965,0,1759961486,13816.690788799991,-51.10414863000187,53043.45291432 2025-10-08,22:11:28.000,281,11101662,124125,0,1759961487,13816.677316180001,-51.11824689000059,53043.40400448 2025-10-08,22:11:29.000,281,11101588,123685,0,1759961488,13816.636898320001,-51.09709949999524,53043.38304312 2025-10-08,22:11:30.000,281,11101635,123765,0,1759961489,13816.623425699996,-51.12529601999995,53043.41099160001 2025-10-08,22:11:31.000,281,11101643,123645,0,1759961490,13816.609953079991,-51.11824689000059,53043.39701736 2025-10-08,22:11:32.000,281,11101585,123844,0,1759961491,13816.61668939,-51.15349253999739,53043.39701736 2025-10-08,22:11:33.000,281,11101559,123645,0,1759961492,13816.623425699996,-51.20283645000018,53043.39701736 2025-10-08,22:11:34.000,281,11101623,123765,0,1759961493,13816.690788799991,-51.1816890600021,53043.39701736 2025-10-08,22:11:35.000,281,11101634,123645,0,1759961494,13816.657107250001,-51.14644340999803,53043.39003024001 2025-10-08,22:11:36.000,281,11101613,123805,0,1759961495,13816.704261419996,-51.09709949999524,53043.376056 2025-10-08,22:11:37.000,281,11101614,123965,0,1759961496,13816.684052489996,-51.05480471999908,53043.39701736 2025-10-08,22:11:38.000,281,11101610,124085,0,1759961497,13816.724470349996,-50.984313419998216,53043.41099160001 2025-10-08,22:11:39.000,281,11101609,123885,0,1759961498,13816.663843559996,-50.88562559999991,53043.41099160001 2025-10-08,22:11:40.000,281,11101643,124485,0,1759961499,13816.663843559996,-50.84333081999648,53043.39701736 2025-10-08,22:11:41.000,281,11101644,124525,0,1759961500,13816.630162009991,-50.79398691000097,53043.45990144001 2025-10-08,22:11:42.000,281,11101597,124405,0,1759961501,13816.59648046,-50.74464299999818,53043.41099160001 2025-10-08,22:11:43.000,281,11101653,124645,0,1759961502,13816.569535219991,-50.70234822000202,53043.38304312 2025-10-08,22:11:44.000,281,11101609,123844,0,1759961503,13816.50890842999,-50.74464299999818,53043.35509464 2025-10-08,22:11:45.000,281,11101622,123725,0,1759961504,13816.53585367,-50.75169212999754,53043.41099160001 2025-10-08,22:11:46.000,281,11101597,124165,0,1759961505,13816.562798909996,-50.78693778000161,53043.376056 2025-10-08,22:11:47.000,281,11101593,123844,0,1759961506,13816.643634629996,-50.84333081999648,53043.41099160001 2025-10-08,22:11:48.000,281,11101654,123844,0,1759961507,13816.650370939991,-50.82923255999776,53043.40400448 2025-10-08,22:11:49.000,281,11101556,123765,0,1759961508,13816.704261419996,-50.88562559999991,53043.43894008001 2025-10-08,22:11:50.000,281,11101656,123844,0,1759961509,13816.670579869991,-50.94201864000206,53043.39003024001 2025-10-08,22:11:51.000,281,11101646,123844,0,1759961510,13816.690788799991,-50.96316603000014,53043.369068880005 2025-10-08,22:11:52.000,281,11101608,123805,0,1759961511,13816.677316180001,-51.01250993999565,53043.417978720005 2025-10-08,22:11:53.000,281,11101599,123965,0,1759961512,13816.623425699996,-50.97726428999886,53043.42496584 2025-10-08,22:11:54.000,281,11101587,123645,0,1759961513,13816.54932628999,-50.94201864000206,53043.47387568 2025-10-08,22:11:55.000,281,11101610,123725,0,1759961514,13816.53585367,-50.97726428999886,53043.40400448 2025-10-08,22:11:56.000,281,11101654,123844,0,1759961515,13816.44828163999,-50.96316603000014,53043.40400448 2025-10-08,22:11:57.000,281,11101655,123685,0,1759961516,13816.41460009,-50.97726428999886,53043.369068880005 2025-10-08,22:11:58.000,281,11101564,123685,0,1759961517,13816.441545329995,-50.92087124999671,53043.36208176001 2025-10-08,22:11:59.000,281,11101661,123765,0,1759961518,13816.51564474,-50.92087124999671,53043.369068880005 2025-10-08,22:12:00.000,281,11101651,123885,0,1759961519,13816.623425699996,-50.94906777000142,53043.32714616 2025-10-08,22:12:01.000,281,11101608,123685,0,1759961520,13816.758151900001,-50.94906777000142,53043.35509464 2025-10-08,22:12:02.000,281,11101586,123645,0,1759961521,13816.886141789997,-50.934969509995426,53043.35509464 2025-10-08,22:12:03.000,281,11101598,123725,0,1759961522,13817.061285850003,-50.90677298999799,53043.36208176001 2025-10-08,22:12:04.000,281,11101674,123805,0,1759961523,13817.142121569988,-50.91382211999735,53043.36208176001 2025-10-08,22:12:05.000,281,11101674,123485,0,1759961524,13817.229693599998,-50.92087124999671,53043.36208176001 2025-10-08,22:12:06.000,281,11101583,123405,0,1759961525,13817.310529319999,-50.96316603000014,53043.36208176001 2025-10-08,22:12:07.000,281,11101633,123325,0,1759961526,13817.297056699994,-50.97726428999886,53043.40400448 2025-10-08,22:12:08.000,281,11101650,123285,0,1759961527,13817.249902529999,-50.991362549997575,53043.42496584 2025-10-08,22:12:09.000,281,11101571,123445,0,1759961528,13817.182539429989,-50.96316603000014,53043.376056 2025-10-08,22:12:10.000,281,11101632,123245,0,1759961529,13817.148857879998,-50.94906777000142,53043.34810752 2025-10-08,22:12:11.000,281,11101649,123165,0,1759961530,13817.121912639988,-50.934969509995426,53043.34810752 2025-10-08,22:12:12.000,281,11101583,123365,0,1759961531,13817.108440019998,-50.85037994999584,53043.31317192001 2025-10-08,22:12:13.000,281,11101585,123285,0,1759961532,13817.094967399993,-50.815134299999045,53043.28522344 2025-10-08,22:12:14.000,281,11101603,123245,0,1759961533,13817.189275739998,-50.70234822000202,53043.18041664 2025-10-08,22:12:15.000,281,11101584,123285,0,1759961534,13817.32400193999,-50.60366039999644,53043.14548104001 2025-10-08,22:12:16.000,281,11101630,123085,0,1759961535,13817.4317829,-50.49792344999878,53043.13849392 2025-10-08,22:12:17.000,281,11101592,123005,0,1759961536,13817.600190649995,-50.44857953999599,53043.082596960005 2025-10-08,22:12:18.000,281,11101576,123165,0,1759961537,13817.721444229996,-50.33579345999897,53043.02670000001 2025-10-08,22:12:19.000,281,11101609,123045,0,1759961538,13817.923533529996,-50.180712599998515,53042.963815920004 2025-10-08,22:12:20.000,281,11101669,123165,0,1759961539,13818.091941279992,-50.04677912999614,53042.865996240005 2025-10-08,22:12:21.000,281,11101601,123205,0,1759961540,13818.240140100002,-49.87055087999761,53042.75420232 2025-10-08,22:12:22.000,281,11101623,122885,0,1759961541,13818.422020469989,-49.75776480000059,53042.579524320005 2025-10-08,22:12:23.000,281,11101606,123245,0,1759961542,13818.67126394,-49.764813929999946,53042.34196224 2025-10-08,22:12:24.000,281,11101636,123085,0,1759961543,13818.880089549995,-49.89874740000232,53042.04850320001 2025-10-08,22:12:25.000,281,11101567,122925,0,1759961544,13819.189959809992,-50.356940849997045,53041.762031280006 2025-10-08,22:12:26.000,281,11101608,123005,0,1759961545,13819.250586599992,-51.47775251999701,53041.33581696 2025-10-08,22:12:27.000,281,11101599,123045,0,1759961546,13818.92724371999,-53.127248939999845,53041.00742232 2025-10-08,22:12:28.000,281,11101622,123125,0,1759961547,13817.977424010001,-55.220840549998684,53040.72793752001 2025-10-08,22:12:29.000,281,11101635,123165,0,1759961548,13816.562798909996,-57.0888599999962,53040.30871032 2025-10-08,22:12:30.000,281,11101586,123205,0,1759961549,13814.541905910002,-58.55507904000115,53039.91044448001 2025-10-08,22:12:31.000,281,11101655,123165,0,1759961550,13811.780018810001,-59.35163073000149,53039.40737184001 2025-10-08,22:12:32.000,281,11101632,123085,0,1759961551,13808.506172150002,-58.90048640999885,53039.01609312 2025-10-08,22:12:33.000,281,11101635,123045,0,1759961552,13805.59608622999,-57.13820390999899,53038.960196160006 2025-10-08,22:12:34.000,281,11101616,123125,0,1759961553,13803.433730719997,-53.64183542999672,53039.0440416 2025-10-08,22:12:35.000,281,11101643,123245,0,1759961554,13803.723392049993,-49.1162939700007,53039.28859080001 2025-10-08,22:12:36.000,281,11101587,123045,0,1759961555,13806.62000535,-45.79615373999695,53039.80563768 2025-10-08,22:12:37.000,281,11101562,123605,0,1759961556,13810.33171215999,-44.77402988999529,53040.50434968 2025-10-08,22:12:38.000,281,11101635,123205,0,1759961557,13813.012763539991,-45.154682909997064,53041.13319048001 2025-10-08,22:12:39.000,281,11101607,123285,0,1759961558,13814.272453509991,-45.90189069000189,53041.44761088001 2025-10-08,22:12:40.000,281,11101642,123725,0,1759961559,13814.393707089992,-46.30369110000174,53041.643250240006 2025-10-08,22:12:41.000,281,11101621,123045,0,1759961560,13814.427388639997,-46.48696847999963,53041.65023736 2025-10-08,22:12:42.000,281,11101608,123045,0,1759961561,13814.373498159992,-46.6561475999988,53041.61530176001 2025-10-08,22:12:43.000,281,11101654,123205,0,1759961562,13814.373498159992,-46.642049340000085,53041.61530176001 2025-10-08,22:12:44.000,281,11101637,122845,0,1759961563,13814.427388639997,-46.71958977000031,53041.643250240006 2025-10-08,22:12:45.000,281,11101672,123285,0,1759961564,13814.393707089992,-46.73368802999903,53041.629276 2025-10-08,22:12:46.000,281,11101613,122845,0,1759961565,13814.380234470002,-46.74778628999775,53041.63626312001 2025-10-08,22:12:47.000,281,11101612,123005,0,1759961566,13814.366761849997,-46.70549151000159,53041.67818584 2025-10-08,22:12:48.000,281,11101613,123205,0,1759961567,13814.319607680001,-46.68434411999624,53041.70613432 2025-10-08,22:12:49.000,281,11101596,123085,0,1759961568,13814.306135059996,-46.67729498999688,53041.72709568 2025-10-08,22:12:50.000,281,11101662,122605,0,1759961569,13814.306135059996,-46.5574597800005,53041.73408280001 2025-10-08,22:12:51.000,281,11101653,123205,0,1759961570,13814.279189820001,-46.56450890999986,53041.72709568 2025-10-08,22:12:52.000,281,11101646,122925,0,1759961571,13814.245508269996,-46.50811586999771,53041.741069920005 2025-10-08,22:12:53.000,281,11101593,123085,0,1759961572,13813.98952848999,-46.79713020000054,53041.72709568 2025-10-08,22:12:54.000,281,11101566,122925,0,1759961573,13813.821120739995,-48.277447499996924,53041.65722448 2025-10-08,22:12:55.000,281,11101590,122965,0,1759961574,13814.339816610001,-50.223007380001945,53041.70613432 2025-10-08,22:12:56.000,281,11101635,123205,0,1759961575,13815.842013740003,-52.10512508999818,53041.78299264001 2025-10-08,22:12:57.000,281,11101641,122885,0,1759961576,13817.128648949998,-52.97921720999875,53041.93670928 2025-10-08,22:12:58.000,281,11101643,122925,0,1759961577,13817.997632940001,-53.127248939999845,53042.097413040006 2025-10-08,22:12:59.000,281,11101614,123125,0,1759961578,13818.166040689997,-53.19069111000135,53042.18125848 2025-10-08,22:13:00.000,281,11101625,123205,0,1759961579,13818.280557959988,-53.22593675999815,53042.18824560001 2025-10-08,22:13:01.000,281,11101639,122845,0,1759961580,13818.280557959988,-53.4162632699954,53042.18125848 2025-10-08,22:13:02.000,281,11101589,122925,0,1759961581,13818.65105501,-53.8744567199974,53041.91574792 2025-10-08,22:13:03.000,281,11101585,123045,0,1759961582,13819.297740770002,-54.565271460000076,53041.44062376 2025-10-08,22:13:04.000,281,11101633,123085,0,1759961583,13820.597848600002,-55.270184460001474,53040.637104960006 2025-10-08,22:13:05.000,281,11101582,122885,0,1759961584,13822.59179636,-55.7283779099962,53039.52615288 2025-10-08,22:13:06.000,281,11101642,123245,0,1759961585,13825.00339533999,-55.01641577999544,53038.26148416001 2025-10-08,22:13:07.000,281,11101617,123485,0,1759961586,13827.07817881999,-52.76069417999679,53037.402068400006 2025-10-08,22:13:08.000,281,11101603,123325,0,1759961587,13826.977134169989,-49.179736140002206,53037.32521008001 2025-10-08,22:13:09.000,281,11101628,122845,0,1759961588,13824.255664930002,-46.599754559996654,53038.51302048 2025-10-08,22:13:10.000,281,11101554,122765,0,1759961589,13821.29168853,-46.240248930000234,53039.91044448001 2025-10-08,22:13:11.000,281,11101623,122685,0,1759961590,13819.115860400001,-47.008604099995864,53041.05633216 2025-10-08,22:13:12.000,281,11101679,122605,0,1759961591,13818.051523419992,-48.00958055999945,53041.99260624 2025-10-08,22:13:13.000,281,11101562,122965,0,1759961592,13817.600190649995,-48.855476159995305,53042.55856296 2025-10-08,22:13:14.000,281,11101629,122885,0,1759961593,13817.41157397,-49.52514350999991,53042.97080304 2025-10-08,22:13:15.000,281,11101601,122845,0,1759961594,13817.337474559994,-50.02563173999806,53043.21535224 2025-10-08,22:13:16.000,281,11101572,122405,0,1759961595,13817.297056699994,-50.50497257999814,53043.4459272 2025-10-08,22:13:17.000,281,11101609,123005,0,1759961596,13817.34421086999,-50.84333081999648,53043.550734 2025-10-08,22:13:18.000,281,11101620,122525,0,1759961597,13817.418310279994,-51.00546080999629,53043.66951504 2025-10-08,22:13:19.000,281,11101573,122445,0,1759961598,13817.46546444999,-51.07595210999716,53043.73239912 2025-10-08,22:13:20.000,281,11101579,122725,0,1759961599,13817.53282755,-51.01250993999565,53043.76733472001 2025-10-08,22:13:21.000,281,11101652,122805,0,1759961600,13817.579981719995,-50.89972385999863,53043.81624456001 2025-10-08,22:13:22.000,281,11101632,122885,0,1759961601,13817.579981719995,-50.85037994999584,53043.85118016 2025-10-08,22:13:23.000,281,11101576,122685,0,1759961602,13817.56650909999,-50.82923255999776,53043.88611576 2025-10-08,22:13:24.000,281,11101645,122685,0,1759961603,13817.579981719995,-50.80103604000033,53043.89310288001 2025-10-08,22:13:25.000,281,11101634,122645,0,1759961604,13817.56650909999,-50.808085169999686,53043.91406424001 2025-10-08,22:13:26.000,281,11101600,122405,0,1759961605,13817.600190649995,-50.864478210001835,53043.97694832 2025-10-08,22:13:27.000,281,11101624,123005,0,1759961606,13817.60692695999,-50.87857647000055,53043.969961200004 2025-10-08,22:13:28.000,281,11101675,122925,0,1759961607,13817.6338722,-50.97726428999886,53043.91406424001 2025-10-08,22:13:29.000,281,11101621,122645,0,1759961608,13817.65408113,-51.033657330001006,53043.97694832 2025-10-08,22:13:30.000,281,11101630,122485,0,1759961609,13817.68776267999,-51.06185384999844,53044.01188392001 2025-10-08,22:13:31.000,281,11101636,122805,0,1759961610,13817.741653159996,-51.09005036999588,53043.97694832 2025-10-08,22:13:32.000,281,11101622,123285,0,1759961611,13817.741653159996,-51.00546080999629,53044.01188392001 2025-10-08,22:13:33.000,281,11101620,123205,0,1759961612,13817.782071019996,-50.97726428999886,53044.039832400005 2025-10-08,22:13:34.000,281,11101599,123325,0,1759961613,13817.802279949996,-50.934969509995426,53044.039832400005 2025-10-08,22:13:35.000,281,11101589,123045,0,1759961614,13817.829225189991,-50.82923255999776,53044.01188392001 2025-10-08,22:13:36.000,281,11101578,123205,0,1759961615,13817.842697809996,-50.73759386999882,53044.06778088 2025-10-08,22:13:37.000,281,11101648,122685,0,1759961616,13817.849434119991,-50.624807790001796,53044.039832400005 2025-10-08,22:13:38.000,281,11101652,122645,0,1759961617,13817.862906739996,-50.533169099995575,53044.04681952 2025-10-08,22:13:39.000,281,11101591,122605,0,1759961618,13817.896588290001,-50.50497257999814,53044.02585816 2025-10-08,22:13:40.000,281,11101594,122685,0,1759961619,13817.950478769992,-50.462677800001984,53044.02585816 2025-10-08,22:13:41.000,281,11101593,122605,0,1759961620,13817.950478769992,-50.46972693000134,53044.04681952 2025-10-08,22:13:42.000,281,11101655,122445,0,1759961621,13817.889851979991,-50.49087431999942,53044.04681952 2025-10-08,22:13:43.000,281,11101626,122765,0,1759961622,13817.8359615,-50.54021823000221,53044.04681952 2025-10-08,22:13:44.000,281,11101591,122885,0,1759961623,13817.802279949996,-50.6107095299958,53044.088742240005 2025-10-08,22:13:45.000,281,11101560,122885,0,1759961624,13817.72818053999,-50.69529908999539,53044.074768 2025-10-08,22:13:46.000,281,11101617,122645,0,1759961625,13817.6338722,-50.75169212999754,53044.088742240005 2025-10-08,22:13:47.000,281,11101631,122725,0,1759961626,13817.50588230999,-50.84333081999648,53044.11669072 2025-10-08,22:13:48.000,281,11101638,122445,0,1759961627,13817.44525551999,-50.90677298999799,53044.03284528001 2025-10-08,22:13:49.000,281,11101604,122605,0,1759961628,13817.40483765999,-50.97726428999886,53044.039832400005 2025-10-08,22:13:50.000,281,11101598,122725,0,1759961629,13817.40483765999,-50.991362549997575,53044.039832400005 2025-10-08,22:13:51.000,281,11101667,122685,0,1759961630,13817.398101349994,-50.94201864000206,53044.039832400005 2025-10-08,22:13:52.000,281,11101647,122685,0,1759961631,13817.44525551999,-50.94906777000142,53044.02585816 2025-10-08,22:13:53.000,281,11101571,122605,0,1759961632,13817.51261862,-50.92087124999671,53044.03284528001 2025-10-08,22:13:54.000,281,11101616,122685,0,1759961633,13817.61366327,-50.8574290799952,53043.96297408001 2025-10-08,22:13:55.000,281,11101657,122485,0,1759961634,13817.69449899,-50.79398691000097,53043.96297408001 2025-10-08,22:13:56.000,281,11101613,122525,0,1759961635,13817.75512578,-50.73054473999946,53043.98393544001 2025-10-08,22:13:57.000,281,11101626,122685,0,1759961636,13817.788807329991,-50.61775865999516,53043.96297408001 2025-10-08,22:13:58.000,281,11101620,122925,0,1759961637,13817.802279949996,-50.60366039999644,53044.039832400005 2025-10-08,22:13:59.000,281,11101658,123205,0,1759961638,13817.79554364,-50.638906050000514,53043.990922560006 2025-10-08,22:14:00.000,281,11101634,122685,0,1759961639,13817.721444229996,-50.596611269997084,53043.97694832 2025-10-08,22:14:01.000,281,11101623,122445,0,1759961640,13817.64734481999,-50.55431649000093,53044.01887104 2025-10-08,22:14:02.000,281,11101651,123045,0,1759961641,13817.52609123999,-50.51907083999686,53044.0048968 2025-10-08,22:14:03.000,281,11101609,123165,0,1759961642,13817.46546444999,-50.575463879999006,53044.0048968 2025-10-08,22:14:04.000,281,11101574,123085,0,1759961643,13817.377892419994,-50.582513009998365,53044.03284528001 2025-10-08,22:14:05.000,281,11101627,123045,0,1759961644,13817.297056699994,-50.582513009998365,53044.04681952 2025-10-08,22:14:06.000,281,11101656,122725,0,1759961645,13817.222957289989,-50.596611269997084,53043.990922560006 2025-10-08,22:14:07.000,281,11101606,123125,0,1759961646,13817.216220979994,-50.582513009998365,53044.01887104 2025-10-08,22:14:08.000,281,11101594,122925,0,1759961647,13817.148857879998,-50.54021823000221,53044.0048968 2025-10-08,22:14:09.000,281,11101639,123405,0,1759961648,13817.108440019998,-50.526119969996216,53044.01887104 2025-10-08,22:14:10.000,281,11101587,123045,0,1759961649,13817.115176329993,-50.50497257999814,53044.01887104 2025-10-08,22:14:11.000,281,11101580,122845,0,1759961650,13817.081494779988,-50.45562866999535,53043.97694832 2025-10-08,22:14:12.000,281,11101646,122885,0,1759961651,13817.047813229998,-50.48382519000006,53043.99790968 2025-10-08,22:14:13.000,281,11101627,122885,0,1759961652,13817.020867990002,-50.44857953999599,53044.0048968 2025-10-08,22:14:14.000,281,11101588,122885,0,1759961653,13816.966977509997,-50.44153040999663,53043.95598696 2025-10-08,22:14:15.000,281,11101600,122765,0,1759961654,13816.966977509997,-50.45562866999535,53043.95598696 2025-10-08,22:14:16.000,281,11101630,122525,0,1759961655,13816.892878099992,-50.49087431999942,53043.91406424001 2025-10-08,22:14:17.000,281,11101654,122805,0,1759961656,13816.859196550002,-50.533169099995575,53043.85118016 2025-10-08,22:14:18.000,281,11101590,122725,0,1759961657,13816.865932859997,-50.54726736000157,53043.823231680006 2025-10-08,22:14:19.000,281,11101619,122605,0,1759961658,13816.926559649997,-50.61775865999516,53043.81624456001 2025-10-08,22:14:20.000,281,11101620,122885,0,1759961659,13816.886141789997,-50.631856920001155,53043.80925744 2025-10-08,22:14:21.000,281,11101645,122445,0,1759961660,13816.872669169992,-50.60366039999644,53043.83720592 2025-10-08,22:14:22.000,281,11101683,122685,0,1759961661,13816.845723929997,-50.56841474999965,53043.80925744 2025-10-08,22:14:23.000,281,11101646,122725,0,1759961662,13816.838987620002,-50.582513009998365,53043.8302188 2025-10-08,22:14:24.000,281,11101640,122965,0,1759961663,13816.825514999997,-50.50497257999814,53043.77432184001 2025-10-08,22:14:25.000,281,11101636,122685,0,1759961664,13816.812042379992,-50.462677800001984,53043.78829608 2025-10-08,22:14:26.000,281,11101659,122685,0,1759961665,13816.771624519992,-50.462677800001984,53043.74637336001 2025-10-08,22:14:27.000,281,11101629,122725,0,1759961666,13816.778360830001,-50.413333889999194,53043.72541200001 2025-10-08,22:14:28.000,281,11101600,122725,0,1759961667,13816.737942970001,-50.43448127999727,53043.753360480005 2025-10-08,22:14:29.000,281,11101589,122605,0,1759961668,13816.710997729992,-50.42038301999855,53043.71143776 2025-10-08,22:14:30.000,281,11101594,123285,0,1759961669,13816.724470349996,-50.43448127999727,53043.69746352001 2025-10-08,22:14:31.000,281,11101642,123165,0,1759961670,13816.818778690002,-50.45562866999535,53043.74637336001 2025-10-08,22:14:32.000,281,11101648,123165,0,1759961671,13816.825514999997,-50.4767760600007,53043.74637336001 2025-10-08,22:14:33.000,281,11101639,123045,0,1759961672,13816.872669169992,-50.526119969996216,53043.6904764 2025-10-08,22:14:34.000,281,11101592,122645,0,1759961673,13816.872669169992,-50.55431649000093,53043.71842488 2025-10-08,22:14:35.000,281,11101597,122965,0,1759961674,13816.872669169992,-50.54021823000221,53043.66252792 2025-10-08,22:14:36.000,281,11101608,122845,0,1759961675,13816.879405480002,-50.54021823000221,53043.69746352001 2025-10-08,22:14:37.000,281,11101598,122645,0,1759961676,13816.825514999997,-50.48382519000006,53043.704450640005 2025-10-08,22:14:38.000,281,11101661,122845,0,1759961677,13816.825514999997,-50.45562866999535,53043.66951504 2025-10-08,22:14:39.000,281,11101598,123045,0,1759961678,13816.737942970001,-50.399235630000476,53043.634579440004 2025-10-08,22:14:40.000,281,11101592,122845,0,1759961679,13816.684052489996,-50.363989979996404,53043.655540800006 2025-10-08,22:14:41.000,281,11101583,122525,0,1759961680,13816.61668939,-50.31464607000089,53043.64855368001 2025-10-08,22:14:42.000,281,11101603,122765,0,1759961681,13816.569535219991,-50.24415477000002,53043.59265672 2025-10-08,22:14:43.000,281,11101570,122605,0,1759961682,13816.48869949999,-50.21595824999531,53043.59964384001 2025-10-08,22:14:44.000,281,11101595,122645,0,1759961683,13816.43480902,-50.25825302999874,53043.634579440004 2025-10-08,22:14:45.000,281,11101645,122725,0,1759961684,13816.441545329995,-50.27940041999682,53043.64855368001 2025-10-08,22:14:46.000,281,11101664,122965,0,1759961685,13816.46849056999,-50.33579345999897,53043.57169536 2025-10-08,22:14:47.000,281,11101637,122725,0,1759961686,13816.48869949999,-50.45562866999535,53043.55772112001 2025-10-08,22:14:48.000,281,11101600,122365,0,1759961687,13816.61668939,-50.533169099995575,53043.56470824 2025-10-08,22:14:49.000,281,11101612,122605,0,1759961688,13816.724470349996,-50.61775865999516,53043.61361808 2025-10-08,22:14:50.000,281,11101604,122685,0,1759961689,13816.805306069997,-50.66005343999859,53043.60663096001 2025-10-08,22:14:51.000,281,11101611,122365,0,1759961690,13816.886141789997,-50.68120082999667,53043.6206052 2025-10-08,22:14:52.000,281,11101677,122765,0,1759961691,13816.973713819993,-50.65300430999923,53043.60663096001 2025-10-08,22:14:53.000,281,11101579,122725,0,1759961692,13817.007395369998,-50.66005343999859,53043.59265672 2025-10-08,22:14:54.000,281,11101528,122685,0,1759961693,13816.973713819993,-50.60366039999644,53043.550734 2025-10-08,22:14:55.000,281,11101632,122645,0,1759961694,13816.940032270002,-50.61775865999516,53043.57868248001 2025-10-08,22:14:56.000,281,11101664,122845,0,1759961695,13816.852460239992,-50.56841474999965,53043.55772112001 2025-10-08,22:14:57.000,281,11101617,122525,0,1759961696,13816.758151900001,-50.54021823000221,53043.62759232001 2025-10-08,22:14:58.000,281,11101643,122885,0,1759961697,13816.623425699996,-50.51907083999686,53043.60663096001 2025-10-08,22:14:59.000,281,11101598,122845,0,1759961698,13816.51564474,-50.5120217099975,53043.57169536 2025-10-08,22:15:00.000,281,11101625,122685,0,1759961699,13816.421336399995,-50.462677800001984,53043.5157984 2025-10-08,22:15:01.000,281,11101578,123245,0,1759961700,13816.40786377999,-50.44857953999599,53043.54374688 2025-10-08,22:15:02.000,281,11101635,123085,0,1759961701,13816.37418223,-50.406284759999835,53043.50182416 2025-10-08,22:15:03.000,281,11101633,123205,0,1759961702,13816.37418223,-50.37808823999512,53043.5157984 2025-10-08,22:15:04.000,281,11101592,123445,0,1759961703,13816.441545329995,-50.34284258999833,53043.50182416 2025-10-08,22:15:05.000,281,11101598,122765,0,1759961704,13816.52911735999,-50.28644954999618,53043.49483704 2025-10-08,22:15:06.000,281,11101626,122925,0,1759961705,13816.61668939,-50.27235128999746,53043.48086280001 2025-10-08,22:15:07.000,281,11101654,122925,0,1759961706,13816.636898320001,-50.24415477000002,53043.43195296001 2025-10-08,22:15:08.000,281,11101560,122685,0,1759961707,13816.710997729992,-50.180712599998515,53043.4459272 2025-10-08,22:15:09.000,281,11101591,122685,0,1759961708,13816.677316180001,-50.11022129999765,53043.48086280001 2025-10-08,22:15:10.000,281,11101625,122525,0,1759961709,13816.650370939991,-50.11022129999765,53043.49483704 2025-10-08,22:15:11.000,281,11101591,122725,0,1759961710,13816.61668939,-50.08202478000021,53043.50182416 2025-10-08,22:15:12.000,281,11101614,122925,0,1759961711,13816.5560626,-50.04677912999614,53043.49483704 2025-10-08,22:15:13.000,281,11101652,122605,0,1759961712,13816.49543581,-50.01153347999934,53043.466888560004 2025-10-08,22:15:14.000,281,11101577,122805,0,1759961713,13816.461754259995,-50.0538282599955,53043.39003024001 2025-10-08,22:15:15.000,281,11101587,122605,0,1759961714,13816.38765484999,-50.02563173999806,53043.42496584 2025-10-08,22:15:16.000,281,11101583,122725,0,1759961715,13816.320291749995,-50.0185826099987,53043.42496584 2025-10-08,22:15:17.000,281,11101650,122805,0,1759961716,13816.33376437,-50.03268086999742,53043.43195296001 2025-10-08,22:15:18.000,281,11101588,122645,0,1759961717,13816.34723698999,-50.02563173999806,53043.39701736 2025-10-08,22:15:19.000,281,11101655,122685,0,1759961718,13816.320291749995,-50.02563173999806,53043.39701736 2025-10-08,22:15:20.000,281,11101654,122885,0,1759961719,13816.33376437,-50.07497565000085,53043.39701736 2025-10-08,22:15:21.000,281,11101652,122805,0,1759961720,13816.30681912999,-50.08202478000021,53043.39701736 2025-10-08,22:15:22.000,281,11101628,122725,0,1759961721,13816.28661019999,-50.131368689995725,53043.38304312 2025-10-08,22:15:23.000,281,11101638,122685,0,1759961722,13816.31355544,-50.138417819995084,53043.4459272 2025-10-08,22:15:24.000,281,11101604,122725,0,1759961723,13816.31355544,-50.15251608000108,53043.39003024001 2025-10-08,22:15:25.000,281,11101633,123045,0,1759961724,13816.30681912999,-50.15251608000108,53043.369068880005 2025-10-08,22:15:26.000,281,11101661,122685,0,1759961725,13816.26640126999,-50.15251608000108,53043.40400448 2025-10-08,22:15:27.000,281,11101676,122885,0,1759961726,13816.239456029994,-50.166614339999796,53043.33413328 2025-10-08,22:15:28.000,281,11101571,122885,0,1759961727,13816.20577447999,-50.124319559996366,53043.32714616 2025-10-08,22:15:29.000,281,11101651,122845,0,1759961728,13816.151883999999,-50.11022129999765,53043.369068880005 2025-10-08,22:15:30.000,281,11101600,122845,0,1759961729,13816.172092929999,-50.07497565000085,53043.31317192001 2025-10-08,22:15:31.000,281,11101588,123205,0,1759961730,13816.097993519994,-50.04677912999614,53043.3061848 2025-10-08,22:15:32.000,281,11101625,123285,0,1759961731,13816.104729829989,-50.0538282599955,53043.32714616 2025-10-08,22:15:33.000,281,11101659,123165,0,1759961732,13816.12493875999,-50.0185826099987,53043.35509464 2025-10-08,22:15:34.000,281,11101637,123325,0,1759961733,13816.14514768999,-50.0185826099987,53043.35509464 2025-10-08,22:15:35.000,281,11101581,123045,0,1759961734,13816.064311969989,-49.997435220000625,53043.34112040001 2025-10-08,22:15:36.000,281,11101642,122645,0,1759961735,13816.044103039989,-50.0538282599955,53043.34810752 2025-10-08,22:15:37.000,281,11101629,122485,0,1759961736,13815.983476249989,-50.0538282599955,53043.299197680004 2025-10-08,22:15:38.000,281,11101606,122525,0,1759961737,13815.889167909998,-50.08907390999957,53043.27823632 2025-10-08,22:15:39.000,281,11101646,122805,0,1759961738,13815.889167909998,-50.131368689995725,53043.33413328 2025-10-08,22:15:40.000,281,11101614,122965,0,1759961739,13815.895904219993,-50.166614339999796,53043.33413328 2025-10-08,22:15:41.000,281,11101607,122685,0,1759961740,13815.875695289993,-50.20890911999595,53043.32714616 2025-10-08,22:15:42.000,281,11101668,122885,0,1759961741,13815.895904219993,-50.25825302999874,53043.31317192001 2025-10-08,22:15:43.000,281,11101568,123085,0,1759961742,13815.936322079993,-50.30759694000153,53043.29221056001 2025-10-08,22:15:44.000,281,11101576,122525,0,1759961743,13816.010421489998,-50.32874432999961,53043.299197680004 2025-10-08,22:15:45.000,281,11101593,122805,0,1759961744,13816.12493875999,-50.32169520000025,53043.26426208001 2025-10-08,22:15:46.000,281,11101620,122845,0,1759961745,13816.21251079,-50.363989979996404,53043.24330072001 2025-10-08,22:15:47.000,281,11101677,122685,0,1759961746,13816.320291749995,-50.37808823999512,53043.25727496 2025-10-08,22:15:48.000,281,11101676,122525,0,1759961747,13816.44828163999,-50.356940849997045,53043.28522344 2025-10-08,22:15:49.000,281,11101675,122485,0,1759961748,13816.49543581,-50.32169520000025,53043.27823632 2025-10-08,22:15:50.000,281,11101601,122885,0,1759961749,13816.583007839996,-50.25825302999874,53043.26426208001 2025-10-08,22:15:51.000,281,11101611,122725,0,1759961750,13816.589744149991,-50.15956521000044,53043.250287840005 2025-10-08,22:15:52.000,281,11101624,123045,0,1759961751,13816.630162009991,-50.117270429997006,53043.21535224 2025-10-08,22:15:53.000,281,11101643,122845,0,1759961752,13816.589744149991,-50.0185826099987,53043.24330072001 2025-10-08,22:15:54.000,281,11101641,122925,0,1759961753,13816.630162009991,-49.990386090001266,53043.27823632 2025-10-08,22:15:55.000,281,11101585,122805,0,1759961754,13816.52911735999,-49.948091309997835,53043.21535224 2025-10-08,22:15:56.000,281,11101644,122845,0,1759961755,13816.52911735999,-49.91284566000104,53043.26426208001 2025-10-08,22:15:57.000,281,11101614,122765,0,1759961756,13816.51564474,-49.87760000999697,53043.250287840005 2025-10-08,22:15:58.000,281,11101628,122885,0,1759961757,13816.46849056999,-49.891698269995686,53043.3061848 2025-10-08,22:15:59.000,281,11101559,122685,0,1759961758,13816.39439116,-49.96923869999591,53043.28522344 2025-10-08,22:16:00.000,281,11101571,122725,0,1759961759,13816.401127469995,-50.0185826099987,53043.31317192001 2025-10-08,22:16:01.000,281,11101581,122805,0,1759961760,13816.36744591999,-50.0538282599955,53043.299197680004 2025-10-08,22:16:02.000,281,11101621,123285,0,1759961761,13816.42807270999,-50.166614339999796,53043.25727496 2025-10-08,22:16:03.000,281,11101624,123525,0,1759961762,13816.53585367,-50.20890911999595,53043.299197680004 2025-10-08,22:16:04.000,281,11101615,123085,0,1759961763,13816.57627153,-50.28644954999618,53043.299197680004 2025-10-08,22:16:05.000,281,11101654,122965,0,1759961764,13816.623425699996,-50.32874432999961,53043.250287840005 2025-10-08,22:16:06.000,281,11101618,122765,0,1759961765,13816.704261419996,-50.39218650000112,53043.28522344 2025-10-08,22:16:07.000,281,11101659,122885,0,1759961766,13816.744679279996,-50.37103910999576,53043.32714616 2025-10-08,22:16:08.000,281,11101673,122965,0,1759961767,13816.791833449992,-50.37808823999512,53043.320159040006 2025-10-08,22:16:09.000,281,11101594,123125,0,1759961768,13816.865932859997,-50.363989979996404,53043.320159040006 2025-10-08,22:16:10.000,281,11101602,122805,0,1759961769,13816.859196550002,-50.30759694000153,53043.32714616 2025-10-08,22:16:11.000,281,11101649,122845,0,1759961770,13816.879405480002,-50.24415477000002,53043.320159040006 2025-10-08,22:16:12.000,281,11101662,122845,0,1759961771,13816.838987620002,-50.223007380001945,53043.32714616 2025-10-08,22:16:13.000,281,11101604,122725,0,1759961772,13816.818778690002,-50.173663469999155,53043.29221056001 2025-10-08,22:16:14.000,281,11101592,122405,0,1759961773,13816.832251309992,-50.124319559996366,53043.33413328 2025-10-08,22:16:15.000,281,11101632,123325,0,1759961774,13816.825514999997,-50.124319559996366,53043.32714616 2025-10-08,22:16:16.000,281,11101610,122765,0,1759961775,13816.805306069997,-50.117270429997006,53043.320159040006 2025-10-08,22:16:17.000,281,11101622,122845,0,1759961776,13816.812042379992,-50.131368689995725,53043.33413328 2025-10-08,22:16:18.000,281,11101639,123045,0,1759961777,13816.798569760002,-50.138417819995084,53043.417978720005 2025-10-08,22:16:19.000,281,11101663,122885,0,1759961778,13816.805306069997,-50.138417819995084,53043.43195296001 2025-10-08,22:16:20.000,281,11101661,122885,0,1759961779,13816.791833449992,-50.15251608000108,53043.45291432 2025-10-08,22:16:21.000,281,11101643,122325,0,1759961780,13816.798569760002,-50.14546695000172,53043.48086280001 2025-10-08,22:16:22.000,281,11101594,122845,0,1759961781,13816.731206659992,-50.131368689995725,53043.45990144001 2025-10-08,22:16:23.000,281,11101639,122845,0,1759961782,13816.677316180001,-50.08907390999957,53043.48086280001 2025-10-08,22:16:24.000,281,11101641,122725,0,1759961783,13816.677316180001,-50.06792652000149,53043.43195296001 2025-10-08,22:16:25.000,281,11101588,122725,0,1759961784,13816.636898320001,-50.04677912999614,53043.45291432 2025-10-08,22:16:26.000,281,11101683,122765,0,1759961785,13816.630162009991,-49.98333696000191,53043.50182416 2025-10-08,22:16:27.000,281,11101601,122685,0,1759961786,13816.5560626,-49.955140439997194,53043.43894008001 2025-10-08,22:16:28.000,281,11101679,123005,0,1759961787,13816.502172119996,-49.91284566000104,53043.466888560004 2025-10-08,22:16:29.000,281,11101652,122765,0,1759961788,13816.47522688,-49.84940348999953,53043.466888560004 2025-10-08,22:16:30.000,281,11101653,122725,0,1759961789,13816.37418223,-49.86350174999825,53043.466888560004 2025-10-08,22:16:31.000,281,11101608,123005,0,1759961790,13816.26640126999,-49.84940348999953,53043.43195296001 2025-10-08,22:16:32.000,281,11101658,123165,0,1759961791,13816.23271972,-49.87055087999761,53043.43195296001 2025-10-08,22:16:33.000,281,11101587,123365,0,1759961792,13816.178829239994,-49.88464913999633,53043.45291432 2025-10-08,22:16:34.000,281,11101648,123245,0,1759961793,13816.111466139999,-49.87055087999761,53043.45291432 2025-10-08,22:16:35.000,281,11101591,122805,0,1759961794,13816.131675069999,-49.87055087999761,53043.369068880005 2025-10-08,22:16:36.000,281,11101646,122925,0,1759961795,13816.091257209999,-49.93399304999912,53043.43195296001 2025-10-08,22:16:37.000,281,11101676,122845,0,1759961796,13816.104729829989,-49.9198947900004,53043.43195296001 2025-10-08,22:16:38.000,281,11101665,122965,0,1759961797,13816.12493875999,-49.96923869999591,53043.42496584 2025-10-08,22:16:39.000,281,11101651,122925,0,1759961798,13816.118202449994,-49.955140439997194,53043.39701736 2025-10-08,22:16:40.000,281,11101641,122605,0,1759961799,13816.24619233999,-49.96923869999591,53043.40400448 2025-10-08,22:16:41.000,281,11101581,122685,0,1759961800,13816.239456029994,-49.97628782999527,53043.376056 2025-10-08,22:16:42.000,281,11101671,123045,0,1759961801,13816.25292865,-49.948091309997835,53043.39701736 2025-10-08,22:16:43.000,281,11101612,122885,0,1759961802,13816.27313758,-49.93399304999912,53043.43195296001 2025-10-08,22:16:44.000,281,11101648,122685,0,1759961803,13816.29334651,-49.92694391999976,53043.35509464 2025-10-08,22:16:45.000,281,11101636,123045,0,1759961804,13816.279873889995,-49.91284566000104,53043.39003024001 2025-10-08,22:16:46.000,281,11101605,122685,0,1759961805,13816.26640126999,-49.91284566000104,53043.417978720005 2025-10-08,22:16:47.000,281,11101630,122845,0,1759961806,13816.24619233999,-49.83530523000081,53043.40400448 2025-10-08,22:16:48.000,281,11101627,122885,0,1759961807,13816.239456029994,-49.87055087999761,53043.369068880005 2025-10-08,22:16:49.000,281,11101596,122725,0,1759961808,13816.24619233999,-49.90579653000168,53043.376056 2025-10-08,22:16:50.000,281,11101613,123045,0,1759961809,13816.259664959995,-49.92694391999976,53043.39701736 2025-10-08,22:16:51.000,281,11101643,122845,0,1759961810,13816.26640126999,-49.9198947900004,53043.376056 2025-10-08,22:16:52.000,281,11101655,122605,0,1759961811,13816.25292865,-49.948091309997835,53043.34810752 2025-10-08,22:16:53.000,281,11101604,122685,0,1759961812,13816.219247099994,-49.89874740000232,53043.38304312 2025-10-08,22:16:54.000,281,11101637,122365,0,1759961813,13816.25292865,-49.941042179998476,53043.35509464 2025-10-08,22:16:55.000,281,11101589,122885,0,1759961814,13816.239456029994,-49.92694391999976,53043.35509464 2025-10-08,22:16:56.000,281,11101635,122565,0,1759961815,13816.29334651,-49.87055087999761,53043.33413328 2025-10-08,22:16:57.000,281,11101633,122845,0,1759961816,13816.239456029994,-49.821206970002095,53043.3061848 2025-10-08,22:16:58.000,281,11101671,123285,0,1759961817,13816.279873889995,-49.79301044999738,53043.32714616 2025-10-08,22:16:59.000,281,11101608,122765,0,1759961818,13816.26640126999,-49.74366654000187,53043.28522344 2025-10-08,22:17:00.000,281,11101656,123085,0,1759961819,13816.31355544,-49.722519149996515,53043.32714616 2025-10-08,22:17:01.000,281,11101567,123485,0,1759961820,13816.279873889995,-49.729568279995874,53043.34810752 2025-10-08,22:17:02.000,281,11101612,122525,0,1759961821,13816.29334651,-49.74366654000187,53043.29221056001 2025-10-08,22:17:03.000,281,11101633,122605,0,1759961822,13816.30681912999,-49.78596131999802,53043.31317192001 2025-10-08,22:17:04.000,281,11101626,122965,0,1759961823,13816.33376437,-49.821206970002095,53043.34112040001 2025-10-08,22:17:05.000,281,11101603,122965,0,1759961824,13816.30681912999,-49.83530523000081,53043.33413328 2025-10-08,22:17:06.000,281,11101598,123085,0,1759961825,13816.25292865,-49.91284566000104,53043.29221056001 2025-10-08,22:17:07.000,281,11101619,122725,0,1759961826,13816.219247099994,-49.97628782999527,53043.25727496 2025-10-08,22:17:08.000,281,11101630,122765,0,1759961827,13816.300082819995,-50.03268086999742,53043.299197680004 2025-10-08,22:17:09.000,281,11101646,122645,0,1759961828,13816.300082819995,-50.06087739000213,53043.32714616 2025-10-08,22:17:10.000,281,11101643,122885,0,1759961829,13816.39439116,-50.03972999999678,53043.31317192001 2025-10-08,22:17:11.000,281,11101619,122805,0,1759961830,13816.43480902,-50.0538282599955,53043.250287840005 2025-10-08,22:17:12.000,281,11101582,122725,0,1759961831,13816.46849056999,-50.0538282599955,53043.25727496 2025-10-08,22:17:13.000,281,11101674,122685,0,1759961832,13816.54932628999,-50.03268086999742,53043.299197680004 2025-10-08,22:17:14.000,281,11101629,122605,0,1759961833,13816.59648046,-49.955140439997194,53043.299197680004 2025-10-08,22:17:15.000,281,11101619,122925,0,1759961834,13816.643634629996,-49.91284566000104,53043.33413328 2025-10-08,22:17:16.000,281,11101616,122685,0,1759961835,13816.61668939,-49.891698269995686,53043.250287840005 2025-10-08,22:17:17.000,281,11101605,122805,0,1759961836,13816.670579869991,-49.84940348999953,53043.299197680004 2025-10-08,22:17:18.000,281,11101657,122885,0,1759961837,13816.724470349996,-49.821206970002095,53043.24330072001 2025-10-08,22:17:19.000,281,11101644,122685,0,1759961838,13816.764888209997,-49.8071087099961,53043.25727496 2025-10-08,22:17:20.000,281,11101629,122685,0,1759961839,13816.710997729992,-49.81415783999546,53043.29221056001 2025-10-08,22:17:21.000,281,11101623,122765,0,1759961840,13816.710997729992,-49.86350174999825,53043.3061848 2025-10-08,22:17:22.000,281,11101612,122565,0,1759961841,13816.731206659992,-49.86350174999825,53043.299197680004 2025-10-08,22:17:23.000,281,11101624,122685,0,1759961842,13816.697525110001,-49.891698269995686,53043.29221056001 2025-10-08,22:17:24.000,281,11101635,122805,0,1759961843,13816.61668939,-49.941042179998476,53043.28522344 2025-10-08,22:17:25.000,281,11101622,122525,0,1759961844,13816.61668939,-49.98333696000191,53043.3061848 2025-10-08,22:17:26.000,281,11101565,122685,0,1759961845,13816.53585367,-50.02563173999806,53043.26426208001 2025-10-08,22:17:27.000,281,11101630,123045,0,1759961846,13816.52911735999,-50.04677912999614,53043.31317192001 2025-10-08,22:17:28.000,281,11101623,122885,0,1759961847,13816.542589979996,-50.07497565000085,53043.32714616 2025-10-08,22:17:29.000,281,11101642,122645,0,1759961848,13816.562798909996,-50.08907390999957,53043.34112040001 2025-10-08,22:17:30.000,281,11101611,123285,0,1759961849,13816.609953079991,-50.07497565000085,53043.33413328 2025-10-08,22:17:31.000,281,11101644,123285,0,1759961850,13816.657107250001,-50.11022129999765,53043.35509464 2025-10-08,22:17:32.000,281,11101665,122725,0,1759961851,13816.717734040001,-50.04677912999614,53043.376056 2025-10-08,22:17:33.000,281,11101686,122845,0,1759961852,13816.758151900001,-50.0185826099987,53043.376056 2025-10-08,22:17:34.000,281,11101628,122805,0,1759961853,13816.859196550002,-49.9198947900004,53043.369068880005 2025-10-08,22:17:35.000,281,11101603,122365,0,1759961854,13816.919823340002,-49.828256100001454,53043.43894008001 2025-10-08,22:17:36.000,281,11101629,122565,0,1759961855,13816.946768579997,-49.771863059999305,53043.35509464 2025-10-08,22:17:37.000,281,11101666,122925,0,1759961856,13816.993922749993,-49.729568279995874,53043.42496584 2025-10-08,22:17:38.000,281,11101605,122685,0,1759961857,13816.993922749993,-49.64497871999629,53043.369068880005 2025-10-08,22:17:39.000,281,11101698,123405,0,1759961858,13817.014131679993,-49.602683940000134,53043.38304312 2025-10-08,22:17:40.000,281,11101649,122725,0,1759961859,13817.000659060002,-49.62383132999821,53043.43195296001 2025-10-08,22:17:41.000,281,11101590,122725,0,1759961860,13816.940032270002,-49.60973306999949,53043.42496584 2025-10-08,22:17:42.000,281,11101634,122765,0,1759961861,13816.906350719997,-49.581536550002056,53043.40400448 2025-10-08,22:17:43.000,281,11101673,122605,0,1759961862,13816.845723929997,-49.7084208899978,53043.376056 2025-10-08,22:17:44.000,281,11101573,122525,0,1759961863,13816.845723929997,-49.7084208899978,53043.42496584 2025-10-08,22:17:45.000,281,11101626,122885,0,1759961864,13816.778360830001,-49.81415783999546,53043.40400448 2025-10-08,22:17:46.000,281,11101665,122605,0,1759961865,13816.724470349996,-49.87055087999761,53043.4459272 2025-10-08,22:17:47.000,281,11101627,122645,0,1759961866,13816.684052489996,-49.91284566000104,53043.39003024001 2025-10-08,22:17:48.000,281,11101621,122565,0,1759961867,13816.657107250001,-49.93399304999912,53043.38304312 2025-10-08,22:17:49.000,281,11101579,122965,0,1759961868,13816.690788799991,-49.990386090001266,53043.376056 2025-10-08,22:17:50.000,281,11101619,122845,0,1759961869,13816.737942970001,-49.955140439997194,53043.39003024001 2025-10-08,22:17:51.000,281,11101663,122805,0,1759961870,13816.751415589992,-49.92694391999976,53043.39701736 2025-10-08,22:17:52.000,281,11101591,122845,0,1759961871,13816.785097139997,-49.85645261999889,53043.40400448 2025-10-08,22:17:53.000,281,11101616,122805,0,1759961872,13816.865932859997,-49.771863059999305,53043.369068880005 2025-10-08,22:17:54.000,281,11101641,122685,0,1759961873,13816.899614410002,-49.69432262999908,53043.38304312 2025-10-08,22:17:55.000,281,11101590,122965,0,1759961874,13816.946768579997,-49.602683940000134,53043.38304312 2025-10-08,22:17:56.000,281,11101632,123445,0,1759961875,13816.980450130002,-49.532192639999266,53043.39701736 2025-10-08,22:17:57.000,281,11101587,123045,0,1759961876,13817.000659060002,-49.44055395000032,53043.41099160001 2025-10-08,22:17:58.000,281,11101641,123285,0,1759961877,13817.000659060002,-49.43350482000096,53043.42496584 2025-10-08,22:17:59.000,281,11101643,122845,0,1759961878,13817.000659060002,-49.43350482000096,53043.43894008001 2025-10-08,22:18:00.000,281,11101640,122725,0,1759961879,13816.973713819993,-49.482848729996476,53043.369068880005 2025-10-08,22:18:01.000,281,11101596,123205,0,1759961880,13816.940032270002,-49.57448741999542,53043.41099160001 2025-10-08,22:18:02.000,281,11101643,122685,0,1759961881,13816.886141789997,-49.65907698000228,53043.43195296001 2025-10-08,22:18:03.000,281,11101608,122725,0,1759961882,13816.872669169992,-49.764813929999946,53043.376056 2025-10-08,22:18:04.000,281,11101663,122765,0,1759961883,13816.818778690002,-49.8071087099961,53043.376056 2025-10-08,22:18:05.000,281,11101607,122805,0,1759961884,13816.852460239992,-49.87760000999697,53043.39003024001 2025-10-08,22:18:06.000,281,11101594,122925,0,1759961885,13816.791833449992,-49.9198947900004,53043.41099160001 2025-10-08,22:18:07.000,281,11101584,123045,0,1759961886,13816.805306069997,-49.91284566000104,53043.39003024001 2025-10-08,22:18:08.000,281,11101633,122925,0,1759961887,13816.758151900001,-49.955140439997194,53043.39701736 2025-10-08,22:18:09.000,281,11101610,122805,0,1759961888,13816.764888209997,-49.948091309997835,53043.34112040001 2025-10-08,22:18:10.000,281,11101577,122685,0,1759961889,13816.798569760002,-49.90579653000168,53043.39003024001 2025-10-08,22:18:11.000,281,11101627,122805,0,1759961890,13816.919823340002,-49.891698269995686,53043.417978720005 2025-10-08,22:18:12.000,281,11101554,122885,0,1759961891,13816.926559649997,-49.771863059999305,53043.39003024001 2025-10-08,22:18:13.000,281,11101685,122805,0,1759961892,13817.000659060002,-49.715470019997156,53043.42496584 2025-10-08,22:18:14.000,281,11101610,122765,0,1759961893,13817.047813229998,-49.673175240001,53043.42496584 2025-10-08,22:18:15.000,281,11101669,122685,0,1759961894,13817.074758469993,-49.65202784999565,53043.417978720005 2025-10-08,22:18:16.000,281,11101619,122605,0,1759961895,13817.061285850003,-49.63088045999757,53043.417978720005 2025-10-08,22:18:17.000,281,11101631,122885,0,1759961896,13817.074758469993,-49.60973306999949,53043.42496584 2025-10-08,22:18:18.000,281,11101641,123325,0,1759961897,13817.061285850003,-49.65202784999565,53043.487849920006 2025-10-08,22:18:19.000,281,11101589,123045,0,1759961898,13817.014131679993,-49.65907698000228,53043.47387568 2025-10-08,22:18:20.000,281,11101607,122925,0,1759961899,13817.014131679993,-49.65907698000228,53043.45990144001 2025-10-08,22:18:21.000,281,11101610,122925,0,1759961900,13817.020867990002,-49.68727349999972,53043.43894008001 2025-10-08,22:18:22.000,281,11101594,122845,0,1759961901,13817.020867990002,-49.722519149996515,53043.48086280001 2025-10-08,22:18:23.000,281,11101620,123085,0,1759961902,13817.108440019998,-49.764813929999946,53043.48086280001 2025-10-08,22:18:24.000,281,11101660,122885,0,1759961903,13817.101703709988,-49.75071567000123,53043.50182416 2025-10-08,22:18:25.000,281,11101626,122845,0,1759961904,13817.135385259993,-49.84940348999953,53043.49483704 2025-10-08,22:18:26.000,281,11101600,123285,0,1759961905,13817.209484669998,-49.86350174999825,53043.50182416 2025-10-08,22:18:27.000,281,11101601,123245,0,1759961906,13817.357683489994,-49.86350174999825,53043.487849920006 2025-10-08,22:18:28.000,281,11101620,123205,0,1759961907,13817.377892419994,-49.84235436000017,53043.50881128001 2025-10-08,22:18:29.000,281,11101622,122885,0,1759961908,13817.41157397,-49.83530523000081,53043.54374688 2025-10-08,22:18:30.000,281,11101610,123445,0,1759961909,13817.36441979999,-49.75776480000059,53043.5157984 2025-10-08,22:18:31.000,281,11101656,123045,0,1759961910,13817.36441979999,-49.7084208899978,53043.5157984 2025-10-08,22:18:32.000,281,11101582,122845,0,1759961911,13817.290320389999,-49.63792958999693,53043.536759760005 2025-10-08,22:18:33.000,281,11101646,122765,0,1759961912,13817.283584079989,-49.595634810000774,53043.56470824 2025-10-08,22:18:34.000,281,11101629,122725,0,1759961913,13817.202748359989,-49.489897859995835,53043.52278552 2025-10-08,22:18:35.000,281,11101570,122805,0,1759961914,13817.196012049993,-49.482848729996476,53043.56470824 2025-10-08,22:18:36.000,281,11101659,123005,0,1759961915,13817.202748359989,-49.489897859995835,53043.50182416 2025-10-08,22:18:37.000,281,11101563,123205,0,1759961916,13817.196012049993,-49.46875046999776,53043.56470824 2025-10-08,22:18:38.000,281,11101625,122885,0,1759961917,13817.222957289989,-49.51809438000055,53043.57868248001 2025-10-08,22:18:39.000,281,11101600,122765,0,1759961918,13817.276847769994,-49.546290899997985,53043.56470824 2025-10-08,22:18:40.000,281,11101587,122765,0,1759961919,13817.357683489994,-49.60973306999949,53043.60663096001 2025-10-08,22:18:41.000,281,11101609,122965,0,1759961920,13817.357683489994,-49.65907698000228,53043.57169536 2025-10-08,22:18:42.000,281,11101626,122925,0,1759961921,13817.377892419994,-49.70137175999844,53043.57868248001 2025-10-08,22:18:43.000,281,11101605,122765,0,1759961922,13817.44525551999,-49.729568279995874,53043.6206052 2025-10-08,22:18:44.000,281,11101599,122805,0,1759961923,13817.398101349994,-49.74366654000187,53043.64855368001 2025-10-08,22:18:45.000,281,11101565,122685,0,1759961924,13817.36441979999,-49.715470019997156,53043.62759232001 2025-10-08,22:18:46.000,281,11101595,122885,0,1759961925,13817.350947179999,-49.7084208899978,53043.6206052 2025-10-08,22:18:47.000,281,11101576,122685,0,1759961926,13817.290320389999,-49.673175240001,53043.62759232001 2025-10-08,22:18:48.000,281,11101562,123165,0,1759961927,13817.249902529999,-49.602683940000134,53043.68348928 2025-10-08,22:18:49.000,281,11101578,122845,0,1759961928,13817.202748359989,-49.56743828999606,53043.66252792 2025-10-08,22:18:50.000,281,11101595,122765,0,1759961929,13817.263375149989,-49.50399612000183,53043.704450640005 2025-10-08,22:18:51.000,281,11101620,122925,0,1759961930,13817.216220979994,-49.45465220999904,53043.6904764 2025-10-08,22:18:52.000,281,11101611,122405,0,1759961931,13817.256638839994,-49.419406560002244,53043.634579440004 2025-10-08,22:18:53.000,281,11101621,122765,0,1759961932,13817.263375149989,-49.4264556900016,53043.704450640005 2025-10-08,22:18:54.000,281,11101578,122845,0,1759961933,13817.330738249999,-49.39825916999689,53043.68348928 2025-10-08,22:18:55.000,281,11101655,123045,0,1759961934,13817.350947179999,-49.419406560002244,53043.6206052 2025-10-08,22:18:56.000,281,11101614,123405,0,1759961935,13817.371156109999,-49.44055395000032,53043.66252792 2025-10-08,22:18:57.000,281,11101639,123445,0,1759961936,13817.44525551999,-49.44055395000032,53043.72541200001 2025-10-08,22:18:58.000,281,11101600,123405,0,1759961937,13817.458728139994,-49.489897859995835,53043.71842488 2025-10-08,22:18:59.000,281,11101643,122925,0,1759961938,13817.48567337999,-49.47579959999712,53043.69746352001 2025-10-08,22:19:00.000,281,11101570,123365,0,1759961939,13817.50588230999,-49.532192639999266,53043.68348928 2025-10-08,22:19:01.000,281,11101649,122885,0,1759961940,13817.48567337999,-49.532192639999266,53043.753360480005 2025-10-08,22:19:02.000,281,11101561,122805,0,1759961941,13817.51261862,-49.56743828999606,53043.753360480005 2025-10-08,22:19:03.000,281,11101608,122965,0,1759961942,13817.519354929995,-49.588585680001415,53043.78829608 2025-10-08,22:19:04.000,281,11101628,122725,0,1759961943,13817.52609123999,-49.61678219999885,53043.80925744 2025-10-08,22:19:05.000,281,11101590,122925,0,1759961944,13817.55303648,-49.65202784999565,53043.80925744 2025-10-08,22:19:06.000,281,11101615,122725,0,1759961945,13817.47220076,-49.673175240001,53043.73239912 2025-10-08,22:19:07.000,281,11101642,122885,0,1759961946,13817.47220076,-49.7084208899978,53043.802270320004 2025-10-08,22:19:08.000,281,11101635,122885,0,1759961947,13817.44525551999,-49.74366654000187,53043.802270320004 2025-10-08,22:19:09.000,281,11101661,123405,0,1759961948,13817.398101349994,-49.764813929999946,53043.823231680006 2025-10-08,22:19:10.000,281,11101644,123085,0,1759961949,13817.398101349994,-49.73661740999523,53043.83720592 2025-10-08,22:19:11.000,281,11101578,122845,0,1759961950,13817.350947179999,-49.715470019997156,53043.8302188 2025-10-08,22:19:12.000,281,11101657,122845,0,1759961951,13817.350947179999,-49.715470019997156,53043.823231680006 2025-10-08,22:19:13.000,281,11101643,122965,0,1759961952,13817.38462872999,-49.63088045999757,53043.78829608 2025-10-08,22:19:14.000,281,11101673,122765,0,1759961953,13817.36441979999,-49.56743828999606,53043.80925744 2025-10-08,22:19:15.000,281,11101600,122845,0,1759961954,13817.36441979999,-49.51809438000055,53043.80925744 2025-10-08,22:19:16.000,281,11101594,122845,0,1759961955,13817.398101349994,-49.489897859995835,53043.79528320001 2025-10-08,22:19:17.000,281,11101678,123205,0,1759961956,13817.391365039999,-49.46875046999776,53043.85118016 2025-10-08,22:19:18.000,281,11101600,123325,0,1759961957,13817.45199183,-49.46875046999776,53043.89310288001 2025-10-08,22:19:19.000,281,11101603,123045,0,1759961958,13817.45199183,-49.39825916999689,53043.86515440001 2025-10-08,22:19:20.000,281,11101569,123045,0,1759961959,13817.48567337999,-49.4617013399984,53043.87912864 2025-10-08,22:19:21.000,281,11101638,123205,0,1759961960,13817.52609123999,-49.489897859995835,53043.88611576 2025-10-08,22:19:22.000,281,11101632,122925,0,1759961961,13817.50588230999,-49.5603891599967,53043.85118016 2025-10-08,22:19:23.000,281,11101603,123205,0,1759961962,13817.47220076,-49.57448741999542,53043.86515440001 2025-10-08,22:19:24.000,281,11101592,123165,0,1759961963,13817.49240969,-49.602683940000134,53043.89310288001 2025-10-08,22:19:25.000,281,11101611,122885,0,1759961964,13817.47220076,-49.63792958999693,53043.921051360005 2025-10-08,22:19:26.000,281,11101624,123045,0,1759961965,13817.44525551999,-49.69432262999908,53043.94201272001 2025-10-08,22:19:27.000,281,11101625,123205,0,1759961966,13817.398101349994,-49.68727349999972,53043.921051360005 2025-10-08,22:19:28.000,281,11101633,123525,0,1759961967,13817.297056699994,-49.63792958999693,53043.89310288001 2025-10-08,22:19:29.000,281,11101660,123085,0,1759961968,13817.297056699994,-49.581536550002056,53043.94201272001 2025-10-08,22:19:30.000,281,11101628,123685,0,1759961969,13817.236429909994,-49.553340029997344,53043.95598696 2025-10-08,22:19:31.000,281,11101601,123125,0,1759961970,13817.276847769994,-49.482848729996476,53043.87912864 2025-10-08,22:19:32.000,281,11101610,123205,0,1759961971,13817.263375149989,-49.45465220999904,53043.92803848 2025-10-08,22:19:33.000,281,11101649,122925,0,1759961972,13817.34421086999,-49.4264556900016,53043.84419304001 2025-10-08,22:19:34.000,281,11101627,123085,0,1759961973,13817.40483765999,-49.38416090999817,53043.921051360005 2025-10-08,22:19:35.000,281,11101612,123005,0,1759961974,13817.458728139994,-49.44055395000032,53043.872141520005 2025-10-08,22:19:36.000,281,11101612,123165,0,1759961975,13817.52609123999,-49.43350482000096,53043.90009 2025-10-08,22:19:37.000,281,11101631,123205,0,1759961976,13817.55303648,-49.496946989995195,53043.872141520005 2025-10-08,22:19:38.000,281,11101607,123045,0,1759961977,13817.600190649995,-49.51809438000055,53043.872141520005 2025-10-08,22:19:39.000,281,11101584,123605,0,1759961978,13817.559772789995,-49.60973306999949,53043.90009 2025-10-08,22:19:40.000,281,11101602,123285,0,1759961979,13817.519354929995,-49.63088045999757,53043.85816728 2025-10-08,22:19:41.000,281,11101578,122965,0,1759961980,13817.499145999995,-49.588585680001415,53043.87912864 2025-10-08,22:19:42.000,281,11101581,123085,0,1759961981,13817.438519209994,-49.61678219999885,53043.86515440001 2025-10-08,22:19:43.000,281,11101609,123165,0,1759961982,13817.44525551999,-49.546290899997985,53043.88611576 2025-10-08,22:19:44.000,281,11101600,123045,0,1759961983,13817.42504658999,-49.539241769998625,53043.89310288001 2025-10-08,22:19:45.000,281,11101637,122885,0,1759961984,13817.38462872999,-49.482848729996476,53043.84419304001 2025-10-08,22:19:46.000,281,11101612,123125,0,1759961985,13817.398101349994,-49.44055395000032,53043.84419304001 2025-10-08,22:19:47.000,281,11101611,123045,0,1759961986,13817.45199183,-49.39825916999689,53043.85118016 2025-10-08,22:19:48.000,281,11101638,123005,0,1759961987,13817.51261862,-49.34891526000138,53043.89310288001 2025-10-08,22:19:49.000,281,11101651,123165,0,1759961988,13817.56650909999,-49.34186613000202,53043.90009 2025-10-08,22:19:50.000,281,11101610,123005,0,1759961989,13817.600190649995,-49.306620479997946,53043.90009 2025-10-08,22:19:51.000,281,11101567,123005,0,1759961990,13817.66755374999,-49.29252221999923,53043.872141520005 2025-10-08,22:19:52.000,281,11101596,123005,0,1759961991,13817.620399579995,-49.27842396000051,53043.85118016 2025-10-08,22:19:53.000,281,11101607,123165,0,1759961992,13817.701235299995,-49.257276569995156,53043.87912864 2025-10-08,22:19:54.000,281,11101649,123485,0,1759961993,13817.71470792,-49.313669609997305,53043.90009 2025-10-08,22:19:55.000,281,11101628,123085,0,1759961994,13817.761862089996,-49.27842396000051,53043.90009 2025-10-08,22:19:56.000,281,11101602,123685,0,1759961995,13817.72818053999,-49.320718739996664,53043.90009 2025-10-08,22:19:57.000,281,11101661,123485,0,1759961996,13817.69449899,-49.355964390000736,53043.90707712 2025-10-08,22:19:58.000,281,11101571,123485,0,1759961997,13817.681026369995,-49.370062649999454,53043.94899984 2025-10-08,22:19:59.000,281,11101651,123245,0,1759961998,13817.61366327,-49.41235742999561,53043.95598696 2025-10-08,22:20:00.000,281,11101566,123445,0,1759961999,13817.56650909999,-49.43350482000096,53043.969961200004 2025-10-08,22:20:01.000,281,11101666,122525,0,1759962000,13817.51261862,-49.496946989995195,53043.97694832 2025-10-08,22:20:02.000,281,11101612,123125,0,1759962001,13817.458728139994,-49.532192639999266,53044.01188392001 2025-10-08,22:20:03.000,281,11101647,122925,0,1759962002,13817.38462872999,-49.602683940000134,53043.94201272001 2025-10-08,22:20:04.000,281,11101558,123365,0,1759962003,13817.317265629994,-49.602683940000134,53043.969961200004 2025-10-08,22:20:05.000,281,11101618,123165,0,1759962004,13817.290320389999,-49.588585680001415,53043.96297408001 2025-10-08,22:20:06.000,281,11101602,123405,0,1759962005,13817.256638839994,-49.581536550002056,53044.03284528001 2025-10-08,22:20:07.000,281,11101556,123445,0,1759962006,13817.270111459999,-49.56743828999606,53043.92803848 2025-10-08,22:20:08.000,281,11101580,123525,0,1759962007,13817.283584079989,-49.546290899997985,53043.92803848 2025-10-08,22:20:09.000,281,11101621,123205,0,1759962008,13817.34421086999,-49.47579959999712,53043.921051360005 2025-10-08,22:20:10.000,281,11101634,122925,0,1759962009,13817.40483765999,-49.51104525000119,53043.92803848 2025-10-08,22:20:11.000,281,11101644,123685,0,1759962010,13817.4317829,-49.419406560002244,53043.93502560001 2025-10-08,22:20:12.000,281,11101628,123245,0,1759962011,13817.49240969,-49.39825916999689,53043.89310288001 2025-10-08,22:20:13.000,281,11101637,123525,0,1759962012,13817.51261862,-49.39825916999689,53043.92803848 2025-10-08,22:20:14.000,281,11101597,123285,0,1759962013,13817.46546444999,-49.43350482000096,53043.94899984 2025-10-08,22:20:15.000,281,11101679,123365,0,1759962014,13817.458728139994,-49.41235742999561,53043.89310288001 2025-10-08,22:20:16.000,281,11101611,123285,0,1759962015,13817.398101349994,-49.45465220999904,53043.90009 2025-10-08,22:20:17.000,281,11101657,123365,0,1759962016,13817.391365039999,-49.489897859995835,53043.97694832 2025-10-08,22:20:18.000,281,11101595,123165,0,1759962017,13817.330738249999,-49.50399612000183,53043.95598696 2025-10-08,22:20:19.000,281,11101603,123165,0,1759962018,13817.310529319999,-49.496946989995195,53043.91406424001 2025-10-08,22:20:20.000,281,11101672,123365,0,1759962019,13817.303793009989,-49.546290899997985,53043.93502560001 2025-10-08,22:20:21.000,281,11101656,123285,0,1759962020,13817.297056699994,-49.5603891599967,53043.92803848 2025-10-08,22:20:22.000,281,11101626,123005,0,1759962021,13817.283584079989,-49.532192639999266,53043.94201272001 2025-10-08,22:20:23.000,281,11101599,123165,0,1759962022,13817.303793009989,-49.51809438000055,53043.95598696 2025-10-08,22:20:24.000,281,11101689,123365,0,1759962023,13817.337474559994,-49.489897859995835,53043.94201272001 2025-10-08,22:20:25.000,281,11101653,123605,0,1759962024,13817.317265629994,-49.40530829999625,53043.94899984 2025-10-08,22:20:26.000,281,11101664,123605,0,1759962025,13817.337474559994,-49.37711177999881,53043.94201272001 2025-10-08,22:20:27.000,281,11101597,123405,0,1759962026,13817.34421086999,-49.27842396000051,53043.94899984 2025-10-08,22:20:28.000,281,11101573,123645,0,1759962027,13817.297056699994,-49.15858874999685,53043.921051360005 2025-10-08,22:20:29.000,281,11101586,123165,0,1759962028,13817.297056699994,-49.095146579995344,53043.91406424001 2025-10-08,22:20:30.000,281,11101658,123325,0,1759962029,13817.229693599998,-49.01055701999576,53043.87912864 2025-10-08,22:20:31.000,281,11101623,123325,0,1759962030,13817.222957289989,-49.02465528000175,53043.921051360005 2025-10-08,22:20:32.000,281,11101607,123285,0,1759962031,13817.202748359989,-49.02465528000175,53043.93502560001 2025-10-08,22:20:33.000,281,11101642,123365,0,1759962032,13817.196012049993,-48.98236049999832,53043.89310288001 2025-10-08,22:20:34.000,281,11101642,123285,0,1759962033,13817.175803119993,-49.04580266999983,53043.85118016 2025-10-08,22:20:35.000,281,11101618,123365,0,1759962034,13817.182539429989,-49.130392229999416,53043.921051360005 2025-10-08,22:20:36.000,281,11101651,123325,0,1759962035,13817.222957289989,-49.257276569995156,53043.90009 2025-10-08,22:20:37.000,281,11101607,123045,0,1759962036,13817.249902529999,-49.313669609997305,53043.921051360005 2025-10-08,22:20:38.000,281,11101632,123285,0,1759962037,13817.263375149989,-49.43350482000096,53043.921051360005 2025-10-08,22:20:39.000,281,11101592,124005,0,1759962038,13817.270111459999,-49.50399612000183,53043.90009 2025-10-08,22:20:40.000,281,11101645,123485,0,1759962039,13817.229693599998,-49.57448741999542,53043.88611576 2025-10-08,22:20:41.000,281,11101649,123165,0,1759962040,13817.236429909994,-49.595634810000774,53043.87912864 2025-10-08,22:20:42.000,281,11101582,123285,0,1759962041,13817.196012049993,-49.602683940000134,53043.90707712 2025-10-08,22:20:43.000,281,11101594,123205,0,1759962042,13817.182539429989,-49.588585680001415,53043.84419304001 2025-10-08,22:20:44.000,281,11101578,123245,0,1759962043,13817.175803119993,-49.5603891599967,53043.86515440001 2025-10-08,22:20:45.000,281,11101628,123005,0,1759962044,13817.196012049993,-49.51809438000055,53043.83720592 2025-10-08,22:20:46.000,281,11101630,123245,0,1759962045,13817.202748359989,-49.44055395000032,53043.87912864 2025-10-08,22:20:47.000,281,11101609,123245,0,1759962046,13817.209484669998,-49.39825916999689,53043.88611576 2025-10-08,22:20:48.000,281,11101641,123405,0,1759962047,13817.222957289989,-49.38416090999817,53043.78829608 2025-10-08,22:20:49.000,281,11101601,123525,0,1759962048,13817.317265629994,-49.320718739996664,53043.8302188 2025-10-08,22:20:50.000,281,11101634,123125,0,1759962049,13817.337474559994,-49.29957134999859,53043.85118016 2025-10-08,22:20:51.000,281,11101686,123205,0,1759962050,13817.371156109999,-49.29252221999923,53043.8302188 2025-10-08,22:20:52.000,281,11101628,123285,0,1759962051,13817.41157397,-49.2502274399958,53043.84419304001 2025-10-08,22:20:53.000,281,11101629,123245,0,1759962052,13817.48567337999,-49.2502274399958,53043.81624456001 2025-10-08,22:20:54.000,281,11101607,123285,0,1759962053,13817.49240969,-49.29957134999859,53043.823231680006 2025-10-08,22:20:55.000,281,11101599,123205,0,1759962054,13817.57324541,-49.28547308999987,53043.81624456001 2025-10-08,22:20:56.000,281,11101591,123805,0,1759962055,13817.579981719995,-49.29252221999923,53043.85816728 2025-10-08,22:20:57.000,281,11101583,123645,0,1759962056,13817.58671802999,-49.33481699999538,53043.85816728 2025-10-08,22:20:58.000,281,11101605,123844,0,1759962057,13817.559772789995,-49.355964390000736,53043.80925744 2025-10-08,22:20:59.000,281,11101600,123645,0,1759962058,13817.52609123999,-49.34186613000202,53043.83720592 2025-10-08,22:21:00.000,281,11101654,123125,0,1759962059,13817.478937069995,-49.41235742999561,53043.823231680006 2025-10-08,22:21:01.000,281,11101649,123445,0,1759962060,13817.398101349994,-49.41235742999561,53043.83720592 2025-10-08,22:21:02.000,281,11101618,123085,0,1759962061,13817.337474559994,-49.43350482000096,53043.84419304001 2025-10-08,22:21:03.000,281,11101582,123325,0,1759962062,13817.32400193999,-49.419406560002244,53043.83720592 2025-10-08,22:21:04.000,281,11101644,123445,0,1759962063,13817.330738249999,-49.46875046999776,53043.78829608 2025-10-08,22:21:05.000,281,11101572,123365,0,1759962064,13817.270111459999,-49.44760307999968,53043.81624456001 2025-10-08,22:21:06.000,281,11101596,123405,0,1759962065,13817.297056699994,-49.4264556900016,53043.823231680006 2025-10-08,22:21:07.000,281,11101696,123365,0,1759962066,13817.34421086999,-49.38416090999817,53043.76733472001 2025-10-08,22:21:08.000,281,11101582,123285,0,1759962067,13817.4317829,-49.34891526000138,53043.7603476 2025-10-08,22:21:09.000,281,11101570,123844,0,1759962068,13817.51261862,-49.29252221999923,53043.79528320001 2025-10-08,22:21:10.000,281,11101571,123365,0,1759962069,13817.620399579995,-49.29252221999923,53043.753360480005 2025-10-08,22:21:11.000,281,11101622,123165,0,1759962070,13817.721444229996,-49.27842396000051,53043.74637336001 2025-10-08,22:21:12.000,281,11101625,123205,0,1759962071,13817.741653159996,-49.29252221999923,53043.753360480005 2025-10-08,22:21:13.000,281,11101595,123365,0,1759962072,13817.77533471,-49.28547308999987,53043.71143776 2025-10-08,22:21:14.000,281,11101661,123365,0,1759962073,13817.81575257,-49.28547308999987,53043.753360480005 2025-10-08,22:21:15.000,281,11101580,123045,0,1759962074,13817.809016259991,-49.28547308999987,53043.77432184001 2025-10-08,22:21:16.000,281,11101632,123125,0,1759962075,13817.788807329991,-49.28547308999987,53043.80925744 2025-10-08,22:21:17.000,281,11101649,123325,0,1759962076,13817.77533471,-49.27842396000051,53043.85816728 2025-10-08,22:21:18.000,281,11101621,123085,0,1759962077,13817.76859839999,-49.28547308999987,53043.79528320001 2025-10-08,22:21:19.000,281,11101637,123365,0,1759962078,13817.701235299995,-49.27137483000115,53043.78130896 2025-10-08,22:21:20.000,281,11101627,123285,0,1759962079,13817.66755374999,-49.29957134999859,53043.80925744 2025-10-08,22:21:21.000,281,11101645,123165,0,1759962080,13817.59345434,-49.193834400000924,53043.802270320004 2025-10-08,22:21:22.000,281,11101588,123725,0,1759962081,13817.60692695999,-49.15153961999749,53043.81624456001 2025-10-08,22:21:23.000,281,11101640,123005,0,1759962082,13817.62713588999,-49.144490489998134,53043.7603476 2025-10-08,22:21:24.000,281,11101656,122805,0,1759962083,13817.579981719995,-49.144490489998134,53043.7603476 2025-10-08,22:21:25.000,281,11101633,123685,0,1759962084,13817.539563859995,-49.17268700999557,53043.78130896 2025-10-08,22:21:26.000,281,11101624,124005,0,1759962085,13817.52609123999,-49.15858874999685,53043.73239912 2025-10-08,22:21:27.000,281,11101575,123565,0,1759962086,13817.47220076,-49.10219571000198,53043.73938624 2025-10-08,22:21:28.000,281,11101591,123685,0,1759962087,13817.48567337999,-49.15153961999749,53043.77432184001 2025-10-08,22:21:29.000,281,11101570,123405,0,1759962088,13817.44525551999,-49.15153961999749,53043.7603476 2025-10-08,22:21:30.000,281,11101582,123325,0,1759962089,13817.418310279994,-49.22908004999772,53043.73239912 2025-10-08,22:21:31.000,281,11101656,123405,0,1759962090,13817.54630016999,-49.2502274399958,53043.704450640005 2025-10-08,22:21:32.000,281,11101601,123405,0,1759962091,13817.59345434,-49.23612917999708,53043.73239912 2025-10-08,22:21:33.000,281,11101592,123325,0,1759962092,13817.60692695999,-49.28547308999987,53043.72541200001 2025-10-08,22:21:34.000,281,11101598,123365,0,1759962093,13817.54630016999,-49.257276569995156,53043.77432184001 2025-10-08,22:21:35.000,281,11101640,123005,0,1759962094,13817.52609123999,-49.27137483000115,53043.753360480005 2025-10-08,22:21:36.000,281,11101620,123165,0,1759962095,13817.56650909999,-49.24317830999644,53043.73239912 2025-10-08,22:21:37.000,281,11101572,123405,0,1759962096,13817.54630016999,-49.29957134999859,53043.7603476 2025-10-08,22:21:38.000,281,11101635,123445,0,1759962097,13817.6338722,-49.306620479997946,53043.71143776 2025-10-08,22:21:39.000,281,11101614,123844,0,1759962098,13817.620399579995,-49.33481699999538,53043.73938624 2025-10-08,22:21:40.000,281,11101590,123245,0,1759962099,13817.66755374999,-49.37711177999881,53043.71842488 2025-10-08,22:21:41.000,281,11101619,123205,0,1759962100,13817.60692695999,-49.40530829999625,53043.71842488 2025-10-08,22:21:42.000,281,11101644,123285,0,1759962101,13817.620399579995,-49.4617013399984,53043.753360480005 2025-10-08,22:21:43.000,281,11101674,123365,0,1759962102,13817.660817439995,-49.39825916999689,53043.6904764 2025-10-08,22:21:44.000,281,11101596,123165,0,1759962103,13817.681026369995,-49.419406560002244,53043.71842488 2025-10-08,22:21:45.000,281,11101594,123445,0,1759962104,13817.65408113,-49.44055395000032,53043.6904764 2025-10-08,22:21:46.000,281,11101649,123325,0,1759962105,13817.67429006,-49.39825916999689,53043.68348928 2025-10-08,22:21:47.000,281,11101643,123405,0,1759962106,13817.66755374999,-49.4264556900016,53043.68348928 2025-10-08,22:21:48.000,281,11101618,123165,0,1759962107,13817.72818053999,-49.46875046999776,53043.68348928 2025-10-08,22:21:49.000,281,11101539,123285,0,1759962108,13817.681026369995,-49.44760307999968,53043.67650216001 2025-10-08,22:21:50.000,281,11101567,123365,0,1759962109,13817.67429006,-49.44055395000032,53043.6904764 2025-10-08,22:21:51.000,281,11101601,123285,0,1759962110,13817.66755374999,-49.4264556900016,53043.71143776 2025-10-08,22:21:52.000,281,11101655,123485,0,1759962111,13817.721444229996,-49.419406560002244,53043.71842488 2025-10-08,22:21:53.000,281,11101565,123365,0,1759962112,13817.74838946999,-49.43350482000096,53043.67650216001 2025-10-08,22:21:54.000,281,11101642,123805,0,1759962113,13817.77533471,-49.40530829999625,53043.6904764 2025-10-08,22:21:55.000,281,11101598,123925,0,1759962114,13817.782071019996,-49.419406560002244,53043.704450640005 2025-10-08,22:21:56.000,281,11101600,124005,0,1759962115,13817.8359615,-49.39825916999689,53043.655540800006 2025-10-08,22:21:57.000,281,11101635,123165,0,1759962116,13817.8359615,-49.355964390000736,53043.655540800006 2025-10-08,22:21:58.000,281,11101618,123565,0,1759962117,13817.862906739996,-49.363013520000095,53043.6206052 2025-10-08,22:21:59.000,281,11101647,123245,0,1759962118,13817.856170430001,-49.320718739996664,53043.585669600005 2025-10-08,22:22:00.000,281,11101629,123205,0,1759962119,13817.869643049991,-49.27842396000051,53043.67650216001 2025-10-08,22:22:01.000,281,11101637,123165,0,1759962120,13817.923533529996,-49.24317830999644,53043.64156656 2025-10-08,22:22:02.000,281,11101622,123325,0,1759962121,13817.896588290001,-49.22203091999836,53043.67650216001 2025-10-08,22:22:03.000,281,11101534,123405,0,1759962122,13817.943742459996,-49.20088353000028,53043.62759232001 2025-10-08,22:22:04.000,281,11101615,123525,0,1759962123,13817.977424010001,-49.20793265999964,53043.68348928 2025-10-08,22:22:05.000,281,11101604,123565,0,1759962124,13817.984160319997,-49.179736140002206,53043.64855368001 2025-10-08,22:22:06.000,281,11101622,123245,0,1759962125,13818.011105559992,-49.214981789999,53043.72541200001 2025-10-08,22:22:07.000,281,11101599,123445,0,1759962126,13818.038050800002,-49.22203091999836,53043.69746352001 2025-10-08,22:22:08.000,281,11101567,123405,0,1759962127,13818.091941279992,-49.20793265999964,53043.6904764 2025-10-08,22:22:09.000,281,11101645,123125,0,1759962128,13818.125622829997,-49.27137483000115,53043.753360480005 2025-10-08,22:22:10.000,281,11101555,123485,0,1759962129,13818.118886520002,-49.27137483000115,53043.73239912 2025-10-08,22:22:11.000,281,11101614,123245,0,1759962130,13818.145831759997,-49.29252221999923,53043.753360480005 2025-10-08,22:22:12.000,281,11101562,123165,0,1759962131,13818.159304380002,-49.27842396000051,53043.78130896 2025-10-08,22:22:13.000,281,11101569,123285,0,1759962132,13818.125622829997,-49.32776786999602,53043.72541200001 2025-10-08,22:22:14.000,281,11101599,123325,0,1759962133,13818.166040689997,-49.39825916999689,53043.704450640005 2025-10-08,22:22:15.000,281,11101576,123165,0,1759962134,13818.145831759997,-49.41235742999561,53043.753360480005 2025-10-08,22:22:16.000,281,11101582,123245,0,1759962135,13818.186249619997,-49.44760307999968,53043.78829608 2025-10-08,22:22:17.000,281,11101588,123765,0,1759962136,13818.179513310002,-49.47579959999712,53043.7603476 2025-10-08,22:22:18.000,281,11101626,123205,0,1759962137,13818.287294269998,-49.52514350999991,53043.77432184001 2025-10-08,22:22:19.000,281,11101636,123485,0,1759962138,13818.314239509993,-49.47579959999712,53043.71143776 2025-10-08,22:22:20.000,281,11101614,123405,0,1759962139,13818.395075229993,-49.52514350999991,53043.78829608 2025-10-08,22:22:21.000,281,11101649,123485,0,1759962140,13818.448965709998,-49.546290899997985,53043.76733472001 2025-10-08,22:22:22.000,281,11101652,123844,0,1759962141,13818.536537739994,-49.588585680001415,53043.753360480005 2025-10-08,22:22:23.000,281,11101625,123285,0,1759962142,13818.590428219999,-49.57448741999542,53043.78829608 2025-10-08,22:22:24.000,281,11101586,123925,0,1759962143,13818.65105501,-49.56743828999606,53043.80925744 2025-10-08,22:22:25.000,281,11101608,124205,0,1759962144,13818.67126394,-49.52514350999991,53043.78829608 2025-10-08,22:22:26.000,281,11101595,123405,0,1759962145,13818.67126394,-49.489897859995835,53043.802270320004 2025-10-08,22:22:27.000,281,11101628,123565,0,1759962146,13818.67126394,-49.496946989995195,53043.78130896 2025-10-08,22:22:28.000,281,11101574,123325,0,1759962147,13818.64431869999,-49.44055395000032,53043.78829608 2025-10-08,22:22:29.000,281,11101668,123565,0,1759962148,13818.62410976999,-49.419406560002244,53043.79528320001 2025-10-08,22:22:30.000,281,11101629,123365,0,1759962149,13818.63084608,-49.44760307999968,53043.802270320004 2025-10-08,22:22:31.000,281,11101652,123605,0,1759962150,13818.58369190999,-49.496946989995195,53043.802270320004 2025-10-08,22:22:32.000,281,11101569,123605,0,1759962151,13818.54327404999,-49.50399612000183,53043.80925744 2025-10-08,22:22:33.000,281,11101568,123485,0,1759962152,13818.523065119989,-49.539241769998625,53043.79528320001 2025-10-08,22:22:34.000,281,11101648,123445,0,1759962153,13818.54327404999,-49.546290899997985,53043.802270320004 2025-10-08,22:22:35.000,281,11101638,123525,0,1759962154,13818.64431869999,-49.595634810000774,53043.823231680006 2025-10-08,22:22:36.000,281,11101639,123565,0,1759962155,13818.617373459994,-49.57448741999542,53043.78829608 2025-10-08,22:22:37.000,281,11101652,123645,0,1759962156,13818.60390083999,-49.546290899997985,53043.823231680006 2025-10-08,22:22:38.000,281,11101624,123485,0,1759962157,13818.576955599994,-49.52514350999991,53043.86515440001 2025-10-08,22:22:39.000,281,11101613,123685,0,1759962158,13818.58369190999,-49.52514350999991,53043.81624456001 2025-10-08,22:22:40.000,281,11101619,123405,0,1759962159,13818.597164529994,-49.482848729996476,53043.77432184001 2025-10-08,22:22:41.000,281,11101613,123485,0,1759962160,13818.61063715,-49.4617013399984,53043.8302188 2025-10-08,22:22:42.000,281,11101630,123685,0,1759962161,13818.62410976999,-49.44055395000032,53043.86515440001 2025-10-08,22:22:43.000,281,11101658,123885,0,1759962162,13818.58369190999,-49.43350482000096,53043.90707712 2025-10-08,22:22:44.000,281,11101614,123645,0,1759962163,13818.56348297999,-49.482848729996476,53043.8302188 2025-10-08,22:22:45.000,281,11101635,123605,0,1759962164,13818.576955599994,-49.496946989995195,53043.85816728 2025-10-08,22:22:46.000,281,11101618,123645,0,1759962165,13818.61063715,-49.553340029997344,53043.85118016 2025-10-08,22:22:47.000,281,11101638,123645,0,1759962166,13818.56348297999,-49.553340029997344,53043.872141520005 2025-10-08,22:22:48.000,281,11101565,123685,0,1759962167,13818.58369190999,-49.60973306999949,53043.86515440001 2025-10-08,22:22:49.000,281,11101628,123565,0,1759962168,13818.60390083999,-49.63088045999757,53043.95598696 2025-10-08,22:22:50.000,281,11101585,123844,0,1759962169,13818.536537739994,-49.62383132999821,53043.8302188 2025-10-08,22:22:51.000,281,11101598,123844,0,1759962170,13818.509592499999,-49.62383132999821,53043.84419304001 2025-10-08,22:22:52.000,281,11101632,124325,0,1759962171,13818.462438329989,-49.57448741999542,53043.90707712 2025-10-08,22:22:53.000,281,11101596,123965,0,1759962172,13818.442229399989,-49.496946989995195,53043.87912864 2025-10-08,22:22:54.000,281,11101593,124325,0,1759962173,13818.489383569999,-49.45465220999904,53043.87912864 2025-10-08,22:22:55.000,281,11101616,124165,0,1759962174,13818.455702019994,-49.45465220999904,53043.88611576 2025-10-08,22:22:56.000,281,11101611,124005,0,1759962175,13818.422020469989,-49.38416090999817,53043.86515440001 2025-10-08,22:22:57.000,281,11101638,123645,0,1759962176,13818.462438329989,-49.37711177999881,53043.86515440001 2025-10-08,22:22:58.000,281,11101627,123725,0,1759962177,13818.509592499999,-49.419406560002244,53043.85118016 2025-10-08,22:22:59.000,281,11101577,123565,0,1759962178,13818.496119879994,-49.4264556900016,53043.90009 2025-10-08,22:23:00.000,281,11101656,123525,0,1759962179,13818.550010359999,-49.496946989995195,53043.872141520005 2025-10-08,22:23:01.000,281,11101608,123925,0,1759962180,13818.536537739994,-49.588585680001415,53043.86515440001 2025-10-08,22:23:02.000,281,11101674,123725,0,1759962181,13818.529801429999,-49.581536550002056,53043.90009 2025-10-08,22:23:03.000,281,11101623,123725,0,1759962182,13818.475910949994,-49.64497871999629,53043.872141520005 2025-10-08,22:23:04.000,281,11101552,123844,0,1759962183,13818.455702019994,-49.722519149996515,53043.84419304001 2025-10-08,22:23:05.000,281,11101590,123485,0,1759962184,13818.388338919998,-49.74366654000187,53043.85816728 2025-10-08,22:23:06.000,281,11101585,123725,0,1759962185,13818.354657369993,-49.73661740999523,53043.86515440001 2025-10-08,22:23:07.000,281,11101697,123605,0,1759962186,13818.294030579993,-49.74366654000187,53043.85816728 2025-10-08,22:23:08.000,281,11101581,123565,0,1759962187,13818.354657369993,-49.729568279995874,53043.872141520005 2025-10-08,22:23:09.000,281,11101616,123685,0,1759962188,13818.334448439993,-49.65907698000228,53043.86515440001 2025-10-08,22:23:10.000,281,11101643,123645,0,1759962189,13818.327712129998,-49.61678219999885,53043.88611576 2025-10-08,22:23:11.000,281,11101545,123525,0,1759962190,13818.381602609988,-49.63088045999757,53043.85118016 2025-10-08,22:23:12.000,281,11101688,123405,0,1759962191,13818.448965709998,-49.602683940000134,53043.85118016 2025-10-08,22:23:13.000,281,11101597,123805,0,1759962192,13818.536537739994,-49.64497871999629,53043.85118016 2025-10-08,22:23:14.000,281,11101572,123725,0,1759962193,13818.482647259989,-49.63088045999757,53043.85118016 2025-10-08,22:23:15.000,281,11101601,123965,0,1759962194,13818.496119879994,-49.673175240001,53043.87912864 2025-10-08,22:23:16.000,281,11101659,124005,0,1759962195,13818.462438329989,-49.722519149996515,53043.87912864 2025-10-08,22:23:17.000,281,11101619,123885,0,1759962196,13818.415284159993,-49.79301044999738,53043.85816728 2025-10-08,22:23:18.000,281,11101641,123965,0,1759962197,13818.334448439993,-49.778912189998664,53043.872141520005 2025-10-08,22:23:19.000,281,11101629,123965,0,1759962198,13818.287294269998,-49.87055087999761,53043.90707712 2025-10-08,22:23:20.000,281,11101617,123844,0,1759962199,13818.240140100002,-49.891698269995686,53043.872141520005 2025-10-08,22:23:21.000,281,11101607,123645,0,1759962200,13818.125622829997,-49.85645261999889,53043.91406424001 2025-10-08,22:23:22.000,281,11101656,124245,0,1759962201,13818.078468660002,-49.89874740000232,53043.823231680006 2025-10-08,22:23:23.000,281,11101585,123445,0,1759962202,13818.044787109997,-49.91284566000104,53043.80925744 2025-10-08,22:23:24.000,281,11101593,123805,0,1759962203,13818.031314489992,-49.88464913999633,53043.79528320001 2025-10-08,22:23:25.000,281,11101590,124125,0,1759962204,13818.017841870002,-49.87055087999761,53043.802270320004 2025-10-08,22:23:26.000,281,11101541,123805,0,1759962205,13818.071732349992,-49.84235436000017,53043.73938624 2025-10-08,22:23:27.000,281,11101602,123925,0,1759962206,13818.044787109997,-49.778912189998664,53043.704450640005 2025-10-08,22:23:28.000,281,11101595,123645,0,1759962207,13818.118886520002,-49.778912189998664,53043.7603476 2025-10-08,22:23:29.000,281,11101625,124005,0,1759962208,13818.125622829997,-49.715470019997156,53043.753360480005 2025-10-08,22:23:30.000,281,11101638,123885,0,1759962209,13818.078468660002,-49.715470019997156,53043.68348928 2025-10-08,22:23:31.000,281,11101565,123885,0,1759962210,13818.064996039997,-49.68727349999972,53043.67650216001 2025-10-08,22:23:32.000,281,11101617,123885,0,1759962211,13818.044787109997,-49.673175240001,53043.66951504 2025-10-08,22:23:33.000,281,11101563,123645,0,1759962212,13817.984160319997,-49.65907698000228,53043.69746352001 2025-10-08,22:23:34.000,281,11101592,123885,0,1759962213,13817.930269839992,-49.65907698000228,53043.64855368001 2025-10-08,22:23:35.000,281,11101631,123965,0,1759962214,13817.842697809996,-49.602683940000134,53043.655540800006 2025-10-08,22:23:36.000,281,11101606,123844,0,1759962215,13817.761862089996,-49.63792958999693,53043.704450640005 2025-10-08,22:23:37.000,281,11101576,123805,0,1759962216,13817.67429006,-49.69432262999908,53043.66951504 2025-10-08,22:23:38.000,281,11101632,123885,0,1759962217,13817.61366327,-49.74366654000187,53043.66951504 2025-10-08,22:23:39.000,281,11101640,124245,0,1759962218,13817.54630016999,-49.75071567000123,53043.67650216001 2025-10-08,22:23:40.000,281,11101612,123885,0,1759962219,13817.539563859995,-49.8071087099961,53043.66252792 2025-10-08,22:23:41.000,281,11101571,123844,0,1759962220,13817.46546444999,-49.891698269995686,53043.634579440004 2025-10-08,22:23:42.000,281,11101612,123805,0,1759962221,13817.438519209994,-49.96923869999591,53043.59964384001 2025-10-08,22:23:43.000,281,11101588,124085,0,1759962222,13817.391365039999,-50.02563173999806,53043.61361808 2025-10-08,22:23:44.000,281,11101568,123645,0,1759962223,13817.41157397,-50.07497565000085,53043.56470824 2025-10-08,22:23:45.000,281,11101629,124005,0,1759962224,13817.398101349994,-50.06792652000149,53043.536759760005 2025-10-08,22:23:46.000,281,11101530,124005,0,1759962225,13817.41157397,-50.07497565000085,53043.550734 2025-10-08,22:23:47.000,281,11101590,124005,0,1759962226,13817.391365039999,-50.03972999999678,53043.54374688 2025-10-08,22:23:48.000,281,11101579,123844,0,1759962227,13817.350947179999,-50.03972999999678,53043.487849920006 2025-10-08,22:23:59.000,281,11101590,124125,0,1759962238,13816.980450130002,-49.63088045999757,53043.32714616 2025-10-08,22:24:00.000,281,11101586,123844,0,1759962239,13816.940032270002,-49.65907698000228,53043.33413328 2025-10-08,22:24:01.000,281,11101609,123925,0,1759962240,13816.987186439997,-49.70137175999844,53043.29221056001 2025-10-08,22:24:02.000,281,11101648,124005,0,1759962241,13816.946768579997,-49.722519149996515,53043.31317192001 2025-10-08,22:24:03.000,281,11101621,123725,0,1759962242,13816.906350719997,-49.74366654000187,53043.28522344 2025-10-08,22:24:04.000,281,11101589,124005,0,1759962243,13816.812042379992,-49.8071087099961,53043.250287840005 2025-10-08,22:24:05.000,281,11101559,123844,0,1759962244,13816.764888209997,-49.85645261999889,53043.24330072001 2025-10-08,22:24:06.000,281,11101578,124005,0,1759962245,13816.724470349996,-49.85645261999889,53043.250287840005 2025-10-08,22:24:07.000,281,11101614,123765,0,1759962246,13816.663843559996,-49.81415783999546,53043.21535224 2025-10-08,22:24:08.000,281,11101570,123844,0,1759962247,13816.630162009991,-49.78596131999802,53043.24330072001 2025-10-08,22:24:09.000,281,11101576,123805,0,1759962248,13816.569535219991,-49.764813929999946,53043.22233936001 2025-10-08,22:24:10.000,281,11101555,123805,0,1759962249,13816.51564474,-49.60973306999949,53043.17342952001 2025-10-08,22:24:11.000,281,11101586,123844,0,1759962250,13816.502172119996,-49.63792958999693,53043.17342952001 2025-10-08,22:24:12.000,281,11101612,123565,0,1759962251,13816.502172119996,-49.588585680001415,53043.09657120001 2025-10-08,22:24:13.000,281,11101571,123725,0,1759962252,13816.51564474,-49.532192639999266,53043.152468160006 2025-10-08,22:24:14.000,281,11101591,123605,0,1759962253,13816.45501795,-49.4617013399984,53043.10355832001 2025-10-08,22:24:15.000,281,11101589,123885,0,1759962254,13816.42807270999,-49.4264556900016,53043.05464848001 2025-10-08,22:24:16.000,281,11101644,124005,0,1759962255,13816.461754259995,-49.37711177999881,53043.08958408 2025-10-08,22:24:17.000,281,11101590,123725,0,1759962256,13816.49543581,-49.33481699999538,53043.04766136 2025-10-08,22:24:18.000,281,11101550,124325,0,1759962257,13816.50890842999,-49.27842396000051,53042.984777280006 2025-10-08,22:24:19.000,281,11101633,123645,0,1759962258,13816.49543581,-49.27842396000051,53042.984777280006 2025-10-08,22:24:20.000,281,11101611,124365,0,1759962259,13816.46849056999,-49.22203091999836,53042.963815920004 2025-10-08,22:24:21.000,281,11101601,124325,0,1759962260,13816.481963189995,-49.186785270001565,53042.97779016001 2025-10-08,22:24:22.000,281,11101575,123685,0,1759962261,13816.43480902,-49.15858874999685,53043.00573864001 2025-10-08,22:24:23.000,281,11101576,123805,0,1759962262,13816.360709609995,-49.17268700999557,53042.9917644 2025-10-08,22:24:24.000,281,11101614,123685,0,1759962263,13816.26640126999,-49.130392229999416,53043.00573864001 2025-10-08,22:24:25.000,281,11101529,123965,0,1759962264,13816.22598340999,-49.088097449995985,53042.95682880001 2025-10-08,22:24:26.000,281,11101633,123925,0,1759962265,13816.097993519994,-49.07399918999727,53042.94984168 2025-10-08,22:24:27.000,281,11101588,123725,0,1759962266,13816.030630419998,-49.03875354000047,53042.90093184 2025-10-08,22:24:28.000,281,11101607,123645,0,1759962267,13815.976739939993,-49.03170441000111,53042.94285456 2025-10-08,22:24:29.000,281,11101583,123605,0,1759962268,13815.922849459988,-49.01760614999512,53042.85900912001 2025-10-08,22:24:30.000,281,11101596,123805,0,1759962269,13815.882431599988,-49.0035078899964,53042.89394472 2025-10-08,22:24:31.000,281,11101583,123685,0,1759962270,13815.835277429993,-48.9682622399996,53042.83106064 2025-10-08,22:24:32.000,281,11101550,123605,0,1759962271,13815.868958979998,-48.98940962999768,53042.85900912001 2025-10-08,22:24:33.000,281,11101583,123925,0,1759962272,13815.895904219993,-49.01760614999512,53042.82407352 2025-10-08,22:24:34.000,281,11101601,123645,0,1759962273,13815.949794699998,-49.01760614999512,53042.76817656001 2025-10-08,22:24:35.000,281,11101582,123925,0,1759962274,13816.003685179989,-49.01055701999576,53042.81009928001 2025-10-08,22:24:36.000,281,11101618,123445,0,1759962275,13816.084520899989,-49.01055701999576,53042.796125040004 2025-10-08,22:24:37.000,281,11101551,123844,0,1759962276,13816.091257209999,-49.01760614999512,53042.81009928001 2025-10-08,22:24:38.000,281,11101586,123805,0,1759962277,13816.111466139999,-49.04580266999983,53042.75420232 2025-10-08,22:24:39.000,281,11101584,123725,0,1759962278,13816.064311969989,-48.99645875999704,53042.74022808001 2025-10-08,22:24:40.000,281,11101618,123805,0,1759962279,13816.12493875999,-48.98940962999768,53042.78913792001 2025-10-08,22:24:41.000,281,11101560,123605,0,1759962280,13816.037366729994,-48.98940962999768,53042.747215200005 2025-10-08,22:24:42.000,281,11101612,123765,0,1759962281,13816.064311969989,-48.92596745999617,53042.75420232 2025-10-08,22:24:43.000,281,11101617,123485,0,1759962282,13816.003685179989,-48.918918329996814,53042.73324096 2025-10-08,22:24:44.000,281,11101640,123645,0,1759962283,13815.983476249989,-48.918918329996814,53042.71926672001 2025-10-08,22:24:45.000,281,11101579,123765,0,1759962284,13815.909376839998,-48.848427029995946,53042.74022808001 2025-10-08,22:24:46.000,281,11101587,123844,0,1759962285,13815.868958979998,-48.8695744200013,53042.72625384 2025-10-08,22:24:47.000,281,11101548,124325,0,1759962286,13815.821804810003,-48.82727963999787,53042.7122796 2025-10-08,22:24:48.000,281,11101606,124285,0,1759962287,13815.828541119998,-48.84137789999659,53042.67035688001 2025-10-08,22:24:49.000,281,11101578,123645,0,1759962288,13815.761178020002,-48.79203399000107,53042.70529248 2025-10-08,22:24:50.000,281,11101598,124165,0,1759962289,13815.734232779992,-48.83432876999723,53042.72625384 2025-10-08,22:24:51.000,281,11101660,123925,0,1759962290,13815.646660749997,-48.83432876999723,53042.62144704001 2025-10-08,22:24:52.000,281,11101551,123645,0,1759962291,13815.666869679997,-48.81318137999915,53042.66336976 2025-10-08,22:24:53.000,281,11101541,123645,0,1759962292,13815.680342300002,-48.855476159995305,53042.67035688001 2025-10-08,22:24:54.000,281,11101640,123805,0,1759962293,13815.680342300002,-48.82023050999851,53042.579524320005 2025-10-08,22:24:55.000,281,11101597,123885,0,1759962294,13815.666869679997,-48.81318137999915,53042.628434160004 2025-10-08,22:24:56.000,281,11101624,123765,0,1759962295,13815.714023849992,-48.82023050999851,53042.61445992 2025-10-08,22:24:57.000,281,11101572,124005,0,1759962296,13815.761178020002,-48.784984860001714,53042.55856296 2025-10-08,22:24:58.000,281,11101588,123965,0,1759962297,13815.734232779992,-48.76383746999636,53042.55157584001 2025-10-08,22:24:59.000,281,11101619,124245,0,1759962298,13815.774650639993,-48.735640949998924,53042.530614480005 2025-10-08,22:25:00.000,281,11101585,123805,0,1759962299,13815.761178020002,-48.65105138999934,53042.55856296 2025-10-08,22:25:01.000,281,11101613,124005,0,1759962300,13815.801595880002,-48.63695313000062,53042.56555008 2025-10-08,22:25:02.000,281,11101550,123565,0,1759962301,13815.754441709993,-48.63695313000062,53042.55157584001 2025-10-08,22:25:03.000,281,11101587,123805,0,1759962302,13815.815068499993,-48.60875660999591,53042.52362736001 2025-10-08,22:25:04.000,281,11101658,123885,0,1759962303,13815.808332189998,-48.559412700000394,53042.51664024 2025-10-08,22:25:05.000,281,11101612,124045,0,1759962304,13815.781386950002,-48.488921399999526,53042.52362736001 2025-10-08,22:25:06.000,281,11101550,124165,0,1759962305,13815.794859569993,-48.47482314000081,53042.47471752001 2025-10-08,22:25:07.000,281,11101545,123565,0,1759962306,13815.747705399997,-48.453675749995455,53042.43279480001 2025-10-08,22:25:08.000,281,11101600,123844,0,1759962307,13815.815068499993,-48.43252835999738,53042.49567888 2025-10-08,22:25:09.000,281,11101611,123844,0,1759962308,13815.835277429993,-48.43252835999738,53042.54458872 2025-10-08,22:25:10.000,281,11101586,123645,0,1759962309,13815.882431599988,-48.39728271000058,53042.50266600001 2025-10-08,22:25:11.000,281,11101566,123765,0,1759962310,13815.916113149993,-48.36908618999587,53042.481704640006 2025-10-08,22:25:12.000,281,11101590,123525,0,1759962311,13815.922849459988,-48.36908618999587,53042.4677304 2025-10-08,22:25:13.000,281,11101539,123445,0,1759962312,13816.030630419998,-48.36908618999587,53042.43279480001 2025-10-08,22:25:14.000,281,11101581,123725,0,1759962313,13815.990212559998,-48.39728271000058,53042.460743280004 2025-10-08,22:25:15.000,281,11101571,123765,0,1759962314,13816.003685179989,-48.40433183999994,53042.481704640006 2025-10-08,22:25:16.000,281,11101608,124125,0,1759962315,13815.963267319989,-48.36908618999587,53042.460743280004 2025-10-08,22:25:17.000,281,11101627,124205,0,1759962316,13815.990212559998,-48.35498792999715,53042.43978192 2025-10-08,22:25:18.000,281,11101589,124205,0,1759962317,13815.990212559998,-48.38318445000186,53042.49567888 2025-10-08,22:25:19.000,281,11101676,123645,0,1759962318,13815.996948869994,-48.39728271000058,53042.481704640006 2025-10-08,22:25:20.000,281,11101583,123844,0,1759962319,13815.922849459988,-48.34793879999779,53042.43279480001 2025-10-08,22:25:21.000,281,11101663,123885,0,1759962320,13815.983476249989,-48.36908618999587,53042.43279480001 2025-10-08,22:25:22.000,281,11101632,123885,0,1759962321,13815.956531009993,-48.34088966999843,53042.460743280004 2025-10-08,22:25:23.000,281,11101602,123685,0,1759962322,13816.050839349999,-48.34793879999779,53042.41882056 2025-10-08,22:25:24.000,281,11101619,123685,0,1759962323,13816.003685179989,-48.29154575999564,53042.44676904 2025-10-08,22:25:25.000,281,11101608,123685,0,1759962324,13816.077784589994,-48.277447499996924,53042.44676904 2025-10-08,22:25:26.000,281,11101592,123844,0,1759962325,13816.010421489998,-48.29859489000228,53042.460743280004 2025-10-08,22:25:27.000,281,11101608,123605,0,1759962326,13816.071048279999,-48.23515272000077,53042.49567888 2025-10-08,22:25:28.000,281,11101628,123645,0,1759962327,13816.017157799994,-48.22105446000205,53042.45375616001 2025-10-08,22:25:29.000,281,11101656,124245,0,1759962328,13815.949794699998,-48.263349239998206,53042.45375616001 2025-10-08,22:25:30.000,281,11101609,123725,0,1759962329,13815.882431599988,-48.22810359000141,53042.460743280004 2025-10-08,22:25:31.000,281,11101656,124125,0,1759962330,13815.862222669988,-48.22105446000205,53042.50266600001 2025-10-08,22:25:32.000,281,11101542,123765,0,1759962331,13815.855486359993,-48.263349239998206,53042.51664024 2025-10-08,22:25:33.000,281,11101625,124005,0,1759962332,13815.868958979998,-48.28449662999628,53042.48869176 2025-10-08,22:25:34.000,281,11101612,123645,0,1759962333,13815.774650639993,-48.312693150000996,53042.54458872 2025-10-08,22:25:35.000,281,11101565,124165,0,1759962334,13815.808332189998,-48.34088966999843,53042.48869176 2025-10-08,22:25:36.000,281,11101587,124005,0,1759962335,13815.889167909998,-48.33384053999907,53042.4677304 2025-10-08,22:25:37.000,281,11101561,123685,0,1759962336,13815.909376839998,-48.34793879999779,53042.460743280004 2025-10-08,22:25:38.000,281,11101606,123844,0,1759962337,13816.010421489998,-48.36203705999651,53042.50266600001 2025-10-08,22:25:39.000,281,11101577,123565,0,1759962338,13816.111466139999,-48.36908618999587,53042.5376016 2025-10-08,22:25:40.000,281,11101626,124005,0,1759962339,13816.199038169994,-48.36908618999587,53042.530614480005 2025-10-08,22:25:41.000,281,11101616,123685,0,1759962340,13816.320291749995,-48.36908618999587,53042.50266600001 2025-10-08,22:25:42.000,281,11101575,123605,0,1759962341,13816.401127469995,-48.34793879999779,53042.49567888 2025-10-08,22:25:43.000,281,11101563,123925,0,1759962342,13816.46849056999,-48.39728271000058,53042.52362736001 2025-10-08,22:25:44.000,281,11101582,123525,0,1759962343,13816.51564474,-48.36203705999651,53042.52362736001 2025-10-08,22:25:45.000,281,11101576,124325,0,1759962344,13816.562798909996,-48.326791409999714,53042.579524320005 2025-10-08,22:25:46.000,281,11101511,124125,0,1759962345,13816.57627153,-48.34793879999779,53042.57253720001 2025-10-08,22:25:47.000,281,11101593,123525,0,1759962346,13816.54932628999,-48.29859489000228,53042.55856296 2025-10-08,22:25:48.000,281,11101613,123645,0,1759962347,13816.481963189995,-48.24220185000013,53042.57253720001 2025-10-08,22:25:49.000,281,11101574,123685,0,1759962348,13816.43480902,-48.22810359000141,53042.628434160004 2025-10-08,22:25:50.000,281,11101640,123805,0,1759962349,13816.36744591999,-48.17171054999926,53042.56555008 2025-10-08,22:25:51.000,281,11101614,123805,0,1759962350,13816.31355544,-48.0659736000016,53042.61445992 2025-10-08,22:25:52.000,281,11101553,123645,0,1759962351,13816.239456029994,-47.96023664999666,53042.56555008 2025-10-08,22:25:53.000,281,11101608,123925,0,1759962352,13816.219247099994,-47.875647089997074,53042.59349856001 2025-10-08,22:25:54.000,281,11101656,123765,0,1759962353,13816.21251079,-47.805155789996206,53042.59349856001 2025-10-08,22:25:55.000,281,11101557,123965,0,1759962354,13816.22598340999,-47.805155789996206,53042.64240840001 2025-10-08,22:25:56.000,281,11101571,123805,0,1759962355,13816.279873889995,-47.84040144000028,53042.649395520006 2025-10-08,22:25:57.000,281,11101613,123485,0,1759962356,13816.300082819995,-47.861548829998355,53042.64240840001 2025-10-08,22:25:58.000,281,11101554,123965,0,1759962357,13816.380918539995,-47.903843610001786,53042.56555008 2025-10-08,22:25:59.000,281,11101578,124005,0,1759962358,13816.42807270999,-47.99548230000073,53042.61445992 2025-10-08,22:26:00.000,281,11101590,124005,0,1759962359,13816.46849056999,-48.02367881999817,53042.62144704001 2025-10-08,22:26:01.000,281,11101592,123725,0,1759962360,13816.47522688,-48.1646614199999,53042.65638264 2025-10-08,22:26:02.000,281,11101535,123885,0,1759962361,13816.43480902,-48.214005329995416,53042.64240840001 2025-10-08,22:26:03.000,281,11101642,123925,0,1759962362,13816.40786377999,-48.23515272000077,53042.62144704001 2025-10-08,22:26:04.000,281,11101623,123685,0,1759962363,13816.401127469995,-48.18580880999798,53042.67035688001 2025-10-08,22:26:05.000,281,11101603,123565,0,1759962364,13816.31355544,-48.17171054999926,53042.677344 2025-10-08,22:26:06.000,281,11101563,123685,0,1759962365,13816.29334651,-48.07302273000096,53042.677344 2025-10-08,22:26:07.000,281,11101573,123925,0,1759962366,13816.239456029994,-48.00958055999945,53042.628434160004 2025-10-08,22:26:08.000,281,11101588,123645,0,1759962367,13816.178829239994,-47.94613838999794,53042.62144704001 2025-10-08,22:26:09.000,281,11101631,123965,0,1759962368,13816.16535661999,-47.875647089997074,53042.677344 2025-10-08,22:26:10.000,281,11101663,124005,0,1759962369,13816.219247099994,-47.82630318000156,53042.68433112 2025-10-08,22:26:11.000,281,11101598,123645,0,1759962370,13816.239456029994,-47.854499699998996,53042.6074728 2025-10-08,22:26:12.000,281,11101593,124485,0,1759962371,13816.25292865,-47.84040144000028,53042.67035688001 2025-10-08,22:26:13.000,281,11101624,124165,0,1759962372,13816.31355544,-47.88974534999579,53042.61445992 2025-10-08,22:26:14.000,281,11101602,124125,0,1759962373,13816.360709609995,-47.924990999999864,53042.649395520006 2025-10-08,22:26:15.000,281,11101642,124325,0,1759962374,13816.38765484999,-47.98138404000201,53042.6074728 2025-10-08,22:26:16.000,281,11101590,123765,0,1759962375,13816.42807270999,-48.01662968999881,53042.649395520006 2025-10-08,22:26:17.000,281,11101581,123765,0,1759962376,13816.421336399995,-48.08007186000032,53042.628434160004 2025-10-08,22:26:18.000,281,11101623,123844,0,1759962377,13816.41460009,-48.12236663999647,53042.64240840001 2025-10-08,22:26:19.000,281,11101643,123765,0,1759962378,13816.380918539995,-48.13646489999519,53042.63542128 2025-10-08,22:26:20.000,281,11101651,123685,0,1759962379,13816.380918539995,-48.143514030001825,53042.649395520006 2025-10-08,22:26:21.000,281,11101620,124005,0,1759962380,13816.401127469995,-48.13646489999519,53042.67035688001 2025-10-08,22:26:22.000,281,11101563,123685,0,1759962381,13816.31355544,-48.07302273000096,53042.66336976 2025-10-08,22:26:23.000,281,11101623,124005,0,1759962382,13816.3539733,-48.05892447000224,53042.628434160004 2025-10-08,22:26:24.000,281,11101615,123805,0,1759962383,13816.340500679995,-48.03072794999753,53042.677344 2025-10-08,22:26:25.000,281,11101643,124005,0,1759962384,13816.401127469995,-47.96023664999666,53042.71926672001 2025-10-08,22:26:26.000,281,11101562,123725,0,1759962385,13816.421336399995,-47.924990999999864,53042.64240840001 2025-10-08,22:26:27.000,281,11101653,123445,0,1759962386,13816.461754259995,-47.924990999999864,53042.67035688001 2025-10-08,22:26:28.000,281,11101563,123805,0,1759962387,13816.54932628999,-47.903843610001786,53042.698305360005 2025-10-08,22:26:29.000,281,11101614,123805,0,1759962388,13816.583007839996,-47.96728577999602,53042.66336976 2025-10-08,22:26:30.000,281,11101569,123925,0,1759962389,13816.636898320001,-47.98843317000137,53042.677344 2025-10-08,22:26:31.000,281,11101614,123965,0,1759962390,13816.717734040001,-48.00958055999945,53042.698305360005 2025-10-08,22:26:32.000,281,11101532,123565,0,1759962391,13816.690788799991,-48.044826209996245,53042.66336976 2025-10-08,22:26:33.000,281,11101633,123925,0,1759962392,13816.751415589992,-48.15761229000054,53042.628434160004 2025-10-08,22:26:34.000,281,11101559,123844,0,1759962393,13816.771624519992,-48.24220185000013,53042.71926672001 2025-10-08,22:26:35.000,281,11101601,123844,0,1759962394,13816.892878099992,-48.28449662999628,53042.71926672001 2025-10-08,22:26:36.000,281,11101542,124005,0,1759962395,13816.886141789997,-48.277447499996924,53042.74022808001 2025-10-08,22:26:37.000,281,11101628,123965,0,1759962396,13816.946768579997,-48.326791409999714,53042.76118944001 2025-10-08,22:26:38.000,281,11101572,123725,0,1759962397,13816.946768579997,-48.326791409999714,53042.76118944001 2025-10-08,22:26:39.000,281,11101562,124005,0,1759962398,13816.980450130002,-48.312693150000996,53042.796125040004 2025-10-08,22:26:40.000,281,11101557,123645,0,1759962399,13816.973713819993,-48.29859489000228,53042.76118944001 2025-10-08,22:26:41.000,281,11101558,123725,0,1759962400,13816.980450130002,-48.24220185000013,53042.796125040004 2025-10-08,22:26:42.000,281,11101602,123885,0,1759962401,13816.987186439997,-48.23515272000077,53042.7821508 2025-10-08,22:26:43.000,281,11101643,124085,0,1759962402,13816.966977509997,-48.1999070699967,53042.75420232 2025-10-08,22:26:44.000,281,11101581,124125,0,1759962403,13816.980450130002,-48.1646614199999,53042.76118944001 2025-10-08,22:26:45.000,281,11101580,124245,0,1759962404,13816.993922749993,-48.12941576999583,53042.698305360005 2025-10-08,22:26:46.000,281,11101529,124325,0,1759962405,13816.993922749993,-48.19285793999734,53042.7122796 2025-10-08,22:26:47.000,281,11101615,123725,0,1759962406,13817.068022159998,-48.23515272000077,53042.68433112 2025-10-08,22:26:48.000,281,11101588,124005,0,1759962407,13817.162330499988,-48.22810359000141,53042.71926672001 2025-10-08,22:26:49.000,281,11101626,123565,0,1759962408,13817.229693599998,-48.30564402000164,53042.7122796 2025-10-08,22:26:50.000,281,11101622,123965,0,1759962409,13817.32400193999,-48.312693150000996,53042.72625384 2025-10-08,22:26:51.000,281,11101601,123805,0,1759962410,13817.38462872999,-48.34088966999843,53042.71926672001 2025-10-08,22:26:52.000,281,11101544,123565,0,1759962411,13817.55303648,-48.35498792999715,53042.77516368 2025-10-08,22:26:53.000,281,11101606,123565,0,1759962412,13817.61366327,-48.34793879999779,53042.76817656001 2025-10-08,22:26:54.000,281,11101550,123805,0,1759962413,13817.70797160999,-48.326791409999714,53042.796125040004 2025-10-08,22:26:55.000,281,11101586,123844,0,1759962414,13817.75512578,-48.24220185000013,53042.76817656001 2025-10-08,22:26:56.000,281,11101554,123605,0,1759962415,13817.76859839999,-48.22105446000205,53042.85900912001 2025-10-08,22:26:57.000,281,11101563,123805,0,1759962416,13817.75512578,-48.150563160001184,53042.796125040004 2025-10-08,22:26:58.000,281,11101584,123805,0,1759962417,13817.701235299995,-48.08007186000032,53042.82407352 2025-10-08,22:26:59.000,281,11101650,124245,0,1759962418,13817.68776267999,-48.037777079996886,53042.84503488 2025-10-08,22:27:00.000,281,11101580,123645,0,1759962419,13817.61366327,-47.98138404000201,53042.83106064 2025-10-08,22:27:01.000,281,11101605,123685,0,1759962420,13817.55303648,-47.9531875199973,53042.85900912001 2025-10-08,22:27:02.000,281,11101614,123685,0,1759962421,13817.53282755,-47.93908925999858,53042.87298336 2025-10-08,22:27:03.000,281,11101610,123765,0,1759962422,13817.499145999995,-47.924990999999864,53042.89394472 2025-10-08,22:27:04.000,281,11101615,123885,0,1759962423,13817.49240969,-47.96023664999666,53042.83804776001 2025-10-08,22:27:05.000,281,11101607,123645,0,1759962424,13817.519354929995,-48.00958055999945,53042.88695760001 2025-10-08,22:27:06.000,281,11101545,123765,0,1759962425,13817.51261862,-48.00253143000009,53042.89394472 2025-10-08,22:27:07.000,281,11101540,123685,0,1759962426,13817.620399579995,-48.05892447000224,53042.89394472 2025-10-08,22:27:08.000,281,11101579,123844,0,1759962427,13817.66755374999,-48.101219249998394,53042.88695760001 2025-10-08,22:27:09.000,281,11101624,123525,0,1759962428,13817.741653159996,-48.11531750999711,53042.963815920004 2025-10-08,22:27:10.000,281,11101586,124045,0,1759962429,13817.822488879996,-48.143514030001825,53042.94285456 2025-10-08,22:27:11.000,281,11101575,123844,0,1759962430,13817.862906739996,-48.11531750999711,53042.94285456 2025-10-08,22:27:12.000,281,11101549,124365,0,1759962431,13817.903324599996,-48.13646489999519,53042.963815920004 2025-10-08,22:27:13.000,281,11101639,124245,0,1759962432,13817.937006150001,-48.143514030001825,53042.92888032001 2025-10-08,22:27:14.000,281,11101613,123965,0,1759962433,13817.916797220001,-48.150563160001184,53042.963815920004 2025-10-08,22:27:15.000,281,11101588,123965,0,1759962434,13817.903324599996,-48.1646614199999,53042.94984168 2025-10-08,22:27:16.000,281,11101584,124165,0,1759962435,13817.869643049991,-48.12236663999647,53042.99875152 2025-10-08,22:27:17.000,281,11101569,123765,0,1759962436,13817.856170430001,-48.19285793999734,53042.97779016001 2025-10-08,22:27:18.000,281,11101619,123805,0,1759962437,13817.809016259991,-48.17875967999862,53043.00573864001 2025-10-08,22:27:19.000,281,11101620,123725,0,1759962438,13817.822488879996,-48.1999070699967,53043.01272576 2025-10-08,22:27:20.000,281,11101604,123565,0,1759962439,13817.76859839999,-48.1999070699967,53043.033687120005 2025-10-08,22:27:21.000,281,11101593,123645,0,1759962440,13817.79554364,-48.22105446000205,53042.99875152 2025-10-08,22:27:22.000,281,11101558,123645,0,1759962441,13817.73491685,-48.20695619999606,53043.033687120005 2025-10-08,22:27:23.000,281,11101553,123405,0,1759962442,13817.8359615,-48.12236663999647,53042.99875152 2025-10-08,22:27:24.000,281,11101559,123685,0,1759962443,13817.788807329991,-48.101219249998394,53043.02670000001 2025-10-08,22:27:25.000,281,11101587,123565,0,1759962444,13817.77533471,-48.11531750999711,53042.97080304 2025-10-08,22:27:26.000,281,11101551,123765,0,1759962445,13817.75512578,-48.10826837999775,53043.02670000001 2025-10-08,22:27:27.000,281,11101583,123485,0,1759962446,13817.782071019996,-48.05892447000224,53043.01971288 2025-10-08,22:27:28.000,281,11101686,123485,0,1759962447,13817.842697809996,-48.0659736000016,53043.01971288 2025-10-08,22:27:29.000,281,11101581,123805,0,1759962448,13817.903324599996,-48.0659736000016,53043.04766136 2025-10-08,22:27:30.000,281,11101517,123325,0,1759962449,13817.990896629992,-48.11531750999711,53043.01971288 2025-10-08,22:27:31.000,281,11101567,123765,0,1759962450,13818.038050800002,-48.1646614199999,53043.00573864001 2025-10-08,22:27:32.000,281,11101569,123365,0,1759962451,13818.064996039997,-48.150563160001184,53043.033687120005 2025-10-08,22:27:33.000,281,11101552,123365,0,1759962452,13818.085204969997,-48.1646614199999,53043.05464848001 2025-10-08,22:27:34.000,281,11101590,123645,0,1759962453,13818.085204969997,-48.18580880999798,53043.0616356 2025-10-08,22:27:35.000,281,11101537,123685,0,1759962454,13818.064996039997,-48.17875967999862,53043.082596960005 2025-10-08,22:27:36.000,281,11101540,123605,0,1759962455,13818.064996039997,-48.19285793999734,53043.04067424 2025-10-08,22:27:37.000,281,11101589,123565,0,1759962456,13818.011105559992,-48.143514030001825,53042.984777280006 2025-10-08,22:27:38.000,281,11101614,123645,0,1759962457,13817.937006150001,-48.10826837999775,53043.04766136 2025-10-08,22:27:39.000,281,11101602,123685,0,1759962458,13817.916797220001,-48.0659736000016,53043.06862272 2025-10-08,22:27:40.000,281,11101557,123605,0,1759962459,13817.822488879996,-48.0659736000016,53043.01971288 2025-10-08,22:27:41.000,281,11101568,124005,0,1759962460,13817.77533471,-48.07302273000096,53043.0616356 2025-10-08,22:27:42.000,281,11101554,124125,0,1759962461,13817.76859839999,-48.044826209996245,53043.033687120005 2025-10-08,22:27:43.000,281,11101559,123965,0,1759962462,13817.76859839999,-48.037777079996886,53043.00573864001 2025-10-08,22:27:44.000,281,11101614,124165,0,1759962463,13817.788807329991,-48.12941576999583,53043.01272576 2025-10-08,22:27:45.000,281,11101597,123445,0,1759962464,13817.862906739996,-48.087120989999676,53042.9917644 2025-10-08,22:27:46.000,281,11101580,123325,0,1759962465,13817.903324599996,-48.150563160001184,53043.01971288 2025-10-08,22:27:47.000,281,11101541,123685,0,1759962466,13817.984160319997,-48.15761229000054,53043.01272576 2025-10-08,22:27:48.000,281,11101612,123325,0,1759962467,13818.078468660002,-48.20695619999606,53043.01272576 2025-10-08,22:27:49.000,281,11101569,123405,0,1759962468,13818.085204969997,-48.22810359000141,53042.95682880001 2025-10-08,22:27:50.000,281,11101564,123165,0,1759962469,13818.186249619997,-48.20695619999606,53042.984777280006 2025-10-08,22:27:51.000,281,11101575,123805,0,1759962470,13818.145831759997,-48.1999070699967,53042.9917644 2025-10-08,22:27:52.000,281,11101593,123685,0,1759962471,13818.152568069992,-48.12941576999583,53042.9917644 2025-10-08,22:27:53.000,281,11101599,123525,0,1759962472,13818.091941279992,-48.101219249998394,53042.9917644 2025-10-08,22:27:54.000,281,11101592,123645,0,1759962473,13818.078468660002,-48.08007186000032,53043.02670000001 2025-10-08,22:27:55.000,281,11101605,123405,0,1759962474,13818.078468660002,-48.05892447000224,53043.01971288 2025-10-08,22:27:56.000,281,11101585,123605,0,1759962475,13818.058259730002,-48.00958055999945,53042.99875152 2025-10-08,22:27:57.000,281,11101583,123405,0,1759962476,13818.125622829997,-47.97433490999538,53043.02670000001 2025-10-08,22:27:58.000,281,11101582,123205,0,1759962477,13818.105413899997,-47.96728577999602,53043.02670000001 2025-10-08,22:27:59.000,281,11101623,123565,0,1759962478,13818.105413899997,-47.98138404000201,53043.00573864001 2025-10-08,22:28:00.000,281,11101555,123605,0,1759962479,13818.132359139992,-48.051875339995604,53043.01971288 2025-10-08,22:28:01.000,281,11101597,123365,0,1759962480,13818.145831759997,-48.087120989999676,53042.97080304 2025-10-08,22:28:02.000,281,11101566,123325,0,1759962481,13818.152568069992,-48.10826837999775,53042.97080304 2025-10-08,22:28:03.000,281,11101601,123645,0,1759962482,13818.145831759997,-48.19285793999734,53042.984777280006 2025-10-08,22:28:04.000,281,11101617,123645,0,1759962483,13818.172776999992,-48.214005329995416,53043.02670000001 2025-10-08,22:28:05.000,281,11101616,123325,0,1759962484,13818.172776999992,-48.23515272000077,53042.984777280006 2025-10-08,22:28:06.000,281,11101561,123325,0,1759962485,13818.166040689997,-48.263349239998206,53042.984777280006 2025-10-08,22:28:07.000,281,11101577,123405,0,1759962486,13818.186249619997,-48.28449662999628,53042.94285456 2025-10-08,22:28:08.000,281,11101553,123645,0,1759962487,13818.179513310002,-48.24220185000013,53042.94984168 2025-10-08,22:28:09.000,281,11101667,123325,0,1759962488,13818.273821649993,-48.19285793999734,53042.90093184 2025-10-08,22:28:10.000,281,11101535,122845,0,1759962489,13818.273821649993,-48.10826837999775,53042.92888032001 2025-10-08,22:28:11.000,281,11101633,123805,0,1759962490,13818.341184749988,-48.05892447000224,53042.90093184 2025-10-08,22:28:12.000,281,11101615,123685,0,1759962491,13818.395075229993,-47.99548230000073,53042.90791896001 2025-10-08,22:28:13.000,281,11101619,123965,0,1759962492,13818.442229399989,-47.94613838999794,53042.914906080005 2025-10-08,22:28:14.000,281,11101603,123844,0,1759962493,13818.442229399989,-47.94613838999794,53042.92888032001 2025-10-08,22:28:15.000,281,11101602,123205,0,1759962494,13818.509592499999,-47.910892740001145,53042.90791896001 2025-10-08,22:28:16.000,281,11101583,123685,0,1759962495,13818.462438329989,-47.9531875199973,53042.963815920004 2025-10-08,22:28:17.000,281,11101576,123565,0,1759962496,13818.482647259989,-47.97433490999538,53042.963815920004 2025-10-08,22:28:18.000,281,11101550,123365,0,1759962497,13818.368129989998,-47.97433490999538,53042.99875152 2025-10-08,22:28:19.000,281,11101609,123485,0,1759962498,13818.361393679988,-47.99548230000073,53042.97779016001 2025-10-08,22:28:20.000,281,11101601,123325,0,1759962499,13818.280557959988,-48.03072794999753,53042.95682880001 2025-10-08,22:28:21.000,281,11101607,123245,0,1759962500,13818.246876409998,-48.07302273000096,53042.97779016001 2025-10-08,22:28:22.000,281,11101591,122885,0,1759962501,13818.179513310002,-48.101219249998394,53042.9917644 2025-10-08,22:28:23.000,281,11101591,122965,0,1759962502,13818.166040689997,-48.12236663999647,53042.92888032001 2025-10-08,22:28:24.000,281,11101638,123445,0,1759962503,13818.152568069992,-48.13646489999519,53042.95682880001 2025-10-08,22:28:25.000,281,11101586,123325,0,1759962504,13818.206458549997,-48.12236663999647,53042.99875152 2025-10-08,22:28:26.000,281,11101593,123325,0,1759962505,13818.253612719993,-48.10826837999775,53042.90791896001 2025-10-08,22:28:27.000,281,11101644,123445,0,1759962506,13818.287294269998,-48.07302273000096,53042.90093184 2025-10-08,22:28:28.000,281,11101617,123325,0,1759962507,13818.307503199998,-47.99548230000073,53042.914906080005 2025-10-08,22:28:29.000,281,11101575,123365,0,1759962508,13818.374866299993,-47.96023664999666,53042.88695760001 2025-10-08,22:28:30.000,281,11101602,123605,0,1759962509,13818.462438329989,-47.88269621999643,53042.9218932 2025-10-08,22:28:31.000,281,11101555,123285,0,1759962510,13818.576955599994,-47.812204919995565,53042.89394472 2025-10-08,22:28:32.000,281,11101564,123245,0,1759962511,13818.61063715,-47.75581188000069,53042.87298336 2025-10-08,22:28:33.000,281,11101604,123445,0,1759962512,13818.64431869999,-47.74876275000133,53042.90791896001 2025-10-08,22:28:34.000,281,11101623,123205,0,1759962513,13818.617373459994,-47.741713620001974,53042.9218932 2025-10-08,22:28:35.000,281,11101606,123285,0,1759962514,13818.61063715,-47.74876275000133,53042.93586744001 2025-10-08,22:28:36.000,281,11101597,123285,0,1759962515,13818.54327404999,-47.77695926999877,53042.9917644 2025-10-08,22:28:37.000,281,11101556,123325,0,1759962516,13818.597164529994,-47.76991013999941,53042.94984168 2025-10-08,22:28:38.000,281,11101589,123485,0,1759962517,13818.550010359999,-47.76991013999941,53042.94285456 2025-10-08,22:28:39.000,281,11101573,123405,0,1759962518,13818.529801429999,-47.78400839999813,53042.97779016001 2025-10-08,22:28:40.000,281,11101533,123085,0,1759962519,13818.550010359999,-47.76991013999941,53042.97779016001 2025-10-08,22:28:41.000,281,11101552,123245,0,1759962520,13818.556746669994,-47.76286101000005,53042.984777280006 2025-10-08,22:28:42.000,281,11101571,123844,0,1759962521,13818.61063715,-47.741713620001974,53042.9917644 2025-10-08,22:28:43.000,281,11101644,123805,0,1759962522,13818.60390083999,-47.74876275000133,53042.963815920004 2025-10-08,22:28:44.000,281,11101568,123725,0,1759962523,13818.64431869999,-47.76286101000005,53042.95682880001 2025-10-08,22:28:45.000,281,11101632,124005,0,1759962524,13818.68473655999,-47.74876275000133,53042.984777280006 2025-10-08,22:28:46.000,281,11101543,123485,0,1759962525,13818.70494548999,-47.72761535999598,53042.97779016001 2025-10-08,22:28:47.000,281,11101544,123445,0,1759962526,13818.75209966,-47.73466448999534,53042.95682880001 2025-10-08,22:28:48.000,281,11101560,123325,0,1759962527,13818.779044899995,-47.75581188000069,53042.94285456 2025-10-08,22:28:49.000,281,11101582,123525,0,1759962528,13818.80599013999,-47.74876275000133,53042.93586744001 2025-10-08,22:28:50.000,281,11101527,123365,0,1759962529,13818.758835969995,-47.73466448999534,53042.92888032001 2025-10-08,22:28:51.000,281,11101611,123045,0,1759962530,13818.758835969995,-47.73466448999534,53042.92888032001 2025-10-08,22:28:52.000,281,11101557,123365,0,1759962531,13818.74536334999,-47.71351709999726,53042.97779016001 2025-10-08,22:28:53.000,281,11101563,123285,0,1759962532,13818.81272645,-47.71351709999726,53042.97080304 2025-10-08,22:28:54.000,281,11101579,123325,0,1759962533,13818.76557227999,-47.67122232000111,53043.01272576 2025-10-08,22:28:55.000,281,11101602,123445,0,1759962534,13818.79251752,-47.65007492999575,53042.97779016001 2025-10-08,22:28:56.000,281,11101547,123165,0,1759962535,13818.78578120999,-47.643025799996394,53042.97779016001 2025-10-08,22:28:57.000,281,11101606,123365,0,1759962536,13818.76557227999,-47.65007492999575,53042.97080304 2025-10-08,22:28:58.000,281,11101654,123405,0,1759962537,13818.799253829995,-47.60073102000024,53042.94984168 2025-10-08,22:28:59.000,281,11101543,123005,0,1759962538,13818.79251752,-47.60073102000024,53042.963815920004 2025-10-08,22:29:00.000,281,11101531,123285,0,1759962539,13818.79251752,-47.628927539997676,53043.01272576 2025-10-08,22:29:01.000,281,11101581,123525,0,1759962540,13818.73189073,-47.67122232000111,53042.9917644 2025-10-08,22:29:02.000,281,11101600,123445,0,1759962541,13818.77230859,-47.62187840999832,53043.0616356 2025-10-08,22:29:03.000,281,11101619,123405,0,1759962542,13818.698209179995,-47.685320579999825,53043.01971288 2025-10-08,22:29:04.000,281,11101577,123285,0,1759962543,13818.62410976999,-47.7064679699979,53043.00573864001 2025-10-08,22:29:05.000,281,11101593,123725,0,1759962544,13818.61063715,-47.76286101000005,53043.02670000001 2025-10-08,22:29:06.000,281,11101531,123365,0,1759962545,13818.54327404999,-47.76991013999941,53043.01272576 2025-10-08,22:29:07.000,281,11101625,123565,0,1759962546,13818.550010359999,-47.805155789996206,53042.9917644 2025-10-08,22:29:08.000,281,11101535,123365,0,1759962547,13818.489383569999,-47.805155789996206,53042.90093184 2025-10-08,22:29:09.000,281,11101605,123205,0,1759962548,13818.496119879994,-47.76991013999941,53042.94285456 2025-10-08,22:29:10.000,281,11101572,123525,0,1759962549,13818.529801429999,-47.8192540500022,53042.93586744001 2025-10-08,22:29:11.000,281,11101528,123405,0,1759962550,13818.590428219999,-47.8192540500022,53042.97080304 2025-10-08,22:29:12.000,281,11101546,123645,0,1759962551,13818.637582389994,-47.76991013999941,53042.95682880001 2025-10-08,22:29:13.000,281,11101594,124005,0,1759962552,13818.77230859,-47.75581188000069,53042.94984168 2025-10-08,22:29:14.000,281,11101587,123645,0,1759962553,13818.819462759995,-47.75581188000069,53042.963815920004 2025-10-08,22:29:15.000,281,11101605,123285,0,1759962554,13818.85314431,-47.692369709999184,53043.01971288 2025-10-08,22:29:16.000,281,11101581,123485,0,1759962555,13818.87335324,-47.685320579999825,53043.033687120005 2025-10-08,22:29:17.000,281,11101607,123405,0,1759962556,13818.88682585999,-47.635976669997035,53042.9917644 2025-10-08,22:29:18.000,281,11101590,123405,0,1759962557,13818.839671689995,-47.6077801499996,53043.01272576 2025-10-08,22:29:19.000,281,11101563,123285,0,1759962558,13818.758835969995,-47.57958363000216,53043.01971288 2025-10-08,22:29:20.000,281,11101631,123125,0,1759962559,13818.698209179995,-47.56548536999617,53043.04766136 2025-10-08,22:29:21.000,281,11101565,123405,0,1759962560,13818.576955599994,-47.54433797999809,53042.97779016001 2025-10-08,22:29:22.000,281,11101583,123365,0,1759962561,13818.496119879994,-47.57958363000216,53042.97080304 2025-10-08,22:29:23.000,281,11101599,123205,0,1759962562,13818.388338919998,-47.61482927999896,53042.94984168 2025-10-08,22:29:24.000,281,11101567,123085,0,1759962563,13818.327712129998,-47.7064679699979,53042.97080304 2025-10-08,22:29:25.000,281,11101553,123005,0,1759962564,13818.320975819988,-47.72761535999598,53042.92888032001 2025-10-08,22:29:26.000,281,11101563,123245,0,1759962565,13818.320975819988,-47.79105752999749,53042.92888032001 2025-10-08,22:29:27.000,281,11101549,123525,0,1759962566,13818.448965709998,-47.84040144000028,53042.92888032001 2025-10-08,22:29:28.000,281,11101585,123325,0,1759962567,13818.523065119989,-47.88269621999643,53042.95682880001 2025-10-08,22:29:29.000,281,11101618,123325,0,1759962568,13818.61063715,-47.93204012999922,53042.9218932 2025-10-08,22:29:30.000,281,11101599,123125,0,1759962569,13818.738627039995,-47.903843610001786,53042.94285456 2025-10-08,22:29:31.000,281,11101654,123645,0,1759962570,13818.83293538,-47.910892740001145,53042.914906080005 2025-10-08,22:29:32.000,281,11101549,123485,0,1759962571,13818.900298479995,-47.861548829998355,53042.89394472 2025-10-08,22:29:33.000,281,11101606,123165,0,1759962572,13818.95418896,-47.83335231000092,53042.914906080005 2025-10-08,22:29:34.000,281,11101611,123645,0,1759962573,13819.008079439991,-47.79810665999685,53042.90791896001 2025-10-08,22:29:35.000,281,11101551,123365,0,1759962574,13818.99460682,-47.741713620001974,53042.87997048 2025-10-08,22:29:36.000,281,11101544,123405,0,1759962575,13819.01481575,-47.73466448999534,53042.93586744001 2025-10-08,22:29:37.000,281,11101563,123325,0,1759962576,13818.98787050999,-47.678271450000466,53042.95682880001 2025-10-08,22:29:38.000,281,11101562,123365,0,1759962577,13818.920507409995,-47.635976669997035,53042.92888032001 2025-10-08,22:29:39.000,281,11101580,123685,0,1759962578,13818.90703478999,-47.61482927999896,53042.95682880001 2025-10-08,22:29:40.000,281,11101601,123885,0,1759962579,13818.900298479995,-47.59368189000088,53042.95682880001 2025-10-08,22:29:41.000,281,11101620,123645,0,1759962580,13818.86661692999,-47.61482927999896,53042.99875152 2025-10-08,22:29:42.000,281,11101608,123885,0,1759962581,13818.92724371999,-47.65712405999511,53042.93586744001 2025-10-08,22:29:43.000,281,11101585,123405,0,1759962582,13819.021552059996,-47.69941883999854,53042.914906080005 2025-10-08,22:29:44.000,281,11101586,123405,0,1759962583,13819.061969919996,-47.7064679699979,53042.9218932 2025-10-08,22:29:45.000,281,11101589,123325,0,1759962584,13819.169750879992,-47.74876275000133,53042.92888032001 2025-10-08,22:29:46.000,281,11101526,123365,0,1759962585,13819.257322910002,-47.76991013999941,53042.97779016001 2025-10-08,22:29:47.000,281,11101549,123485,0,1759962586,13819.317949700002,-47.7064679699979,53042.9218932 2025-10-08,22:29:48.000,281,11101606,123445,0,1759962587,13819.371840179992,-47.685320579999825,53042.85900912001 2025-10-08,22:29:49.000,281,11101541,123085,0,1759962588,13819.472884829993,-47.66417319000175,53042.88695760001 2025-10-08,22:29:50.000,281,11101611,123325,0,1759962589,13819.418994350002,-47.55843623999681,53042.90791896001 2025-10-08,22:29:51.000,281,11101517,123445,0,1759962590,13819.425730659997,-47.502043200001935,53042.87298336 2025-10-08,22:29:52.000,281,11101528,123445,0,1759962591,13819.425730659997,-47.452699289999146,53042.90093184 2025-10-08,22:29:53.000,281,11101528,123285,0,1759962592,13819.365103869997,-47.43860103000043,53042.90791896001 2025-10-08,22:29:54.000,281,11101592,123285,0,1759962593,13819.291004459992,-47.396306249997,53042.94984168 2025-10-08,22:29:55.000,281,11101535,123325,0,1759962594,13819.284268149997,-47.403355379996356,53042.93586744001 2025-10-08,22:29:56.000,281,11101565,123285,0,1759962595,13819.210168739992,-47.37515885999892,53042.963815920004 2025-10-08,22:29:57.000,281,11101586,123365,0,1759962596,13819.203432429997,-47.38925711999764,53042.963815920004 2025-10-08,22:29:58.000,281,11101592,123285,0,1759962597,13819.176487190001,-47.452699289999146,53043.00573864001 2025-10-08,22:29:59.000,281,11101522,123525,0,1759962598,13819.129333019991,-47.52319059000001,53042.984777280006 2025-10-08,22:30:00.000,281,11101586,123325,0,1759962599,13819.189959809992,-47.58663276000152,53042.99875152 2025-10-08,22:30:01.000,281,11101531,123205,0,1759962600,13819.243850289997,-47.643025799996394,53042.984777280006 2025-10-08,22:30:02.000,281,11101545,123245,0,1759962601,13819.284268149997,-47.685320579999825,53042.97779016001 2025-10-08,22:30:03.000,281,11101608,123005,0,1759962602,13819.331422319992,-47.75581188000069,53042.97080304 2025-10-08,22:30:04.000,281,11101562,123605,0,1759962603,13819.365103869997,-47.76991013999941,53042.97779016001 2025-10-08,22:30:05.000,281,11101603,123365,0,1759962604,13819.425730659997,-47.77695926999877,53042.984777280006 2025-10-08,22:30:06.000,281,11101573,123245,0,1759962605,13819.432466969993,-47.76286101000005,53042.97779016001 2025-10-08,22:30:07.000,281,11101603,123405,0,1759962606,13819.418994350002,-47.72761535999598,53042.9917644 2025-10-08,22:30:08.000,281,11101536,123325,0,1759962607,13819.452675899993,-47.7064679699979,53042.984777280006 2025-10-08,22:30:09.000,281,11101601,123525,0,1759962608,13819.466148519998,-47.7064679699979,53042.9917644 2025-10-08,22:30:10.000,281,11101585,123844,0,1759962609,13819.486357449998,-47.66417319000175,53042.94285456 2025-10-08,22:30:11.000,281,11101587,123844,0,1759962610,13819.445939589998,-47.628927539997676,53042.90791896001 2025-10-08,22:30:12.000,281,11101574,124045,0,1759962611,13819.472884829993,-47.635976669997035,53042.9917644 2025-10-08,22:30:13.000,281,11101619,123285,0,1759962612,13819.499830069988,-47.65007492999575,53042.99875152 2025-10-08,22:30:14.000,281,11101563,123325,0,1759962613,13819.580665789988,-47.692369709999184,53042.97080304 2025-10-08,22:30:15.000,281,11101591,123205,0,1759962614,13819.627819959998,-47.65007492999575,53043.00573864001 2025-10-08,22:30:16.000,281,11101568,123205,0,1759962615,13819.722128299989,-47.66417319000175,53043.04067424 2025-10-08,22:30:17.000,281,11101587,123165,0,1759962616,13819.715391989994,-47.66417319000175,53043.01971288 2025-10-08,22:30:18.000,281,11101608,123525,0,1759962617,13819.749073539999,-47.7064679699979,53043.00573864001 2025-10-08,22:30:19.000,281,11101575,123445,0,1759962618,13819.708655679999,-47.685320579999825,53043.0616356 2025-10-08,22:30:20.000,281,11101595,123245,0,1759962619,13819.789491399999,-47.6077801499996,53043.00573864001 2025-10-08,22:30:21.000,281,11101558,123485,0,1759962620,13819.80296401999,-47.643025799996394,53042.99875152 2025-10-08,22:30:22.000,281,11101552,123045,0,1759962621,13819.816436639994,-47.59368189000088,53043.07560984001 2025-10-08,22:30:23.000,281,11101619,123365,0,1759962622,13819.80296401999,-47.61482927999896,53043.04067424 2025-10-08,22:30:24.000,281,11101571,123285,0,1759962623,13819.856854499994,-47.58663276000152,53043.05464848001 2025-10-08,22:30:25.000,281,11101594,123685,0,1759962624,13819.82990926,-47.635976669997035,53043.04766136 2025-10-08,22:30:26.000,281,11101567,123525,0,1759962625,13819.86359080999,-47.58663276000152,53043.0616356 2025-10-08,22:30:27.000,281,11101576,123365,0,1759962626,13819.91074498,-47.65007492999575,53043.033687120005 2025-10-08,22:30:28.000,281,11101556,123005,0,1759962627,13819.91074498,-47.692369709999184,53043.0616356 2025-10-08,22:30:29.000,281,11101642,123365,0,1759962628,13819.88379973999,-47.685320579999825,53043.12451968001 2025-10-08,22:30:30.000,281,11101587,122965,0,1759962629,13819.856854499994,-47.7064679699979,53043.082596960005 2025-10-08,22:30:31.000,281,11101568,123205,0,1759962630,13819.776018779994,-47.7064679699979,53043.12451968001 2025-10-08,22:30:32.000,281,11101586,123165,0,1759962631,13819.715391989994,-47.7064679699979,53043.09657120001 2025-10-08,22:30:33.000,281,11101551,123365,0,1759962632,13819.715391989994,-47.741713620001974,53043.12451968001 2025-10-08,22:30:34.000,281,11101558,123125,0,1759962633,13819.701919369989,-47.76991013999941,53043.12451968001 2025-10-08,22:30:35.000,281,11101611,123245,0,1759962634,13819.76254615999,-47.805155789996206,53043.13849392 2025-10-08,22:30:36.000,281,11101599,123205,0,1759962635,13819.85011819,-47.84745056999964,53043.12451968001 2025-10-08,22:30:37.000,281,11101547,123125,0,1759962636,13819.94442652999,-47.910892740001145,53043.131506800004 2025-10-08,22:30:38.000,281,11101633,123445,0,1759962637,13819.95116284,-47.89679447999515,53043.152468160006 2025-10-08,22:30:39.000,281,11101600,123205,0,1759962638,13820.11283428,-47.924990999999864,53043.18041664 2025-10-08,22:30:40.000,281,11101537,123725,0,1759962639,13820.19367,-48.01662968999881,53043.1664424 2025-10-08,22:30:41.000,281,11101593,123485,0,1759962640,13820.261033099996,-48.00958055999945,53043.17342952001 2025-10-08,22:30:42.000,281,11101581,123844,0,1759962641,13820.308187269991,-48.00253143000009,53043.13849392 2025-10-08,22:30:43.000,281,11101586,123844,0,1759962642,13820.341868819996,-48.044826209996245,53043.11753256 2025-10-08,22:30:44.000,281,11101551,122965,0,1759962643,13820.395759300001,-48.101219249998394,53043.13849392 2025-10-08,22:30:45.000,281,11101554,123045,0,1759962644,13820.442913469997,-48.17171054999926,53043.18740376 2025-10-08,22:30:46.000,281,11101571,123285,0,1759962645,13820.449649779992,-48.22105446000205,53043.131506800004 2025-10-08,22:30:47.000,281,11101547,123325,0,1759962646,13820.463122399997,-48.22810359000141,53043.24330072001 2025-10-08,22:30:48.000,281,11101599,123245,0,1759962647,13820.490067639992,-48.312693150000996,53043.1664424 2025-10-08,22:30:49.000,281,11101572,123165,0,1759962648,13820.584375979997,-48.36203705999651,53043.24330072001 2025-10-08,22:30:50.000,281,11101575,123205,0,1759962649,13820.638266460002,-48.36203705999651,53043.31317192001 2025-10-08,22:30:51.000,281,11101553,123205,0,1759962650,13820.698893250003,-48.319742280000355,53043.24330072001 2025-10-08,22:30:52.000,281,11101588,123285,0,1759962651,13820.806674209998,-48.25630010999885,53043.29221056001 2025-10-08,22:30:53.000,281,11101552,123085,0,1759962652,13820.840355759989,-48.20695619999606,53043.29221056001 2025-10-08,22:30:54.000,281,11101561,123445,0,1759962653,13820.880773619989,-48.12236663999647,53043.25727496 2025-10-08,22:30:55.000,281,11101574,123285,0,1759962654,13820.934664099994,-48.07302273000096,53043.25727496 2025-10-08,22:30:56.000,281,11101528,123085,0,1759962655,13820.961609339989,-48.01662968999881,53043.21535224 2025-10-08,22:30:57.000,281,11101608,123365,0,1759962656,13820.954873029994,-47.910892740001145,53043.29221056001 2025-10-08,22:30:58.000,281,11101599,123285,0,1759962657,13821.00202719999,-47.917941870000504,53043.27124920001 2025-10-08,22:30:59.000,281,11101643,122965,0,1759962658,13821.076126609994,-47.98843317000137,53043.34112040001 2025-10-08,22:31:00.000,281,11101545,123085,0,1759962659,13821.0693903,-48.05892447000224,53043.3061848 2025-10-08,22:31:01.000,281,11101608,123205,0,1759962660,13821.156962329995,-48.15761229000054,53043.34810752 2025-10-08,22:31:02.000,281,11101560,123325,0,1759962661,13821.197380189995,-48.24220185000013,53043.33413328 2025-10-08,22:31:03.000,281,11101584,123285,0,1759962662,13821.22432542999,-48.34088966999843,53043.35509464 2025-10-08,22:31:04.000,281,11101537,122685,0,1759962663,13821.278215909995,-48.39728271000058,53043.33413328 2025-10-08,22:31:05.000,281,11101545,123125,0,1759962664,13821.338842699995,-48.43252835999738,53043.38304312 2025-10-08,22:31:06.000,281,11101577,123045,0,1759962665,13821.278215909995,-48.34793879999779,53043.3061848 2025-10-08,22:31:07.000,281,11101583,122965,0,1759962666,13821.32537007999,-48.33384053999907,53043.34112040001 2025-10-08,22:31:08.000,281,11101610,123205,0,1759962667,13821.30516114999,-48.17875967999862,53043.369068880005 2025-10-08,22:31:09.000,281,11101611,123085,0,1759962668,13821.35231532,-48.101219249998394,53043.376056 2025-10-08,22:31:10.000,281,11101592,123165,0,1759962669,13821.36578793999,-47.98138404000201,53043.376056 2025-10-08,22:31:11.000,281,11101603,123405,0,1759962670,13821.379260559996,-47.9531875199973,53043.45291432 2025-10-08,22:31:12.000,281,11101556,123005,0,1759962671,13821.39273318,-47.917941870000504,53043.417978720005 2025-10-08,22:31:13.000,281,11101624,123165,0,1759962672,13821.35231532,-47.89679447999515,53043.43195296001 2025-10-08,22:31:14.000,281,11101566,122925,0,1759962673,13821.33210639,-47.917941870000504,53043.4459272 2025-10-08,22:31:15.000,281,11101625,122845,0,1759962674,13821.26474328999,-48.03072794999753,53043.45291432 2025-10-08,22:31:16.000,281,11101560,123085,0,1759962675,13821.25127067,-48.094170119999035,53043.45291432 2025-10-08,22:31:17.000,281,11101613,122605,0,1759962676,13821.156962329995,-48.18580880999798,53043.45990144001 2025-10-08,22:31:18.000,281,11101587,123045,0,1759962677,13821.13001709,-48.214005329995416,53043.45291432 2025-10-08,22:31:19.000,281,11101562,122925,0,1759962678,13821.0693903,-48.25630010999885,53043.47387568 2025-10-08,22:31:20.000,281,11101541,122845,0,1759962679,13821.055917679994,-48.29154575999564,53043.487849920006 2025-10-08,22:31:21.000,281,11101613,122885,0,1759962680,13821.015499819994,-48.319742280000355,53043.49483704 2025-10-08,22:31:22.000,281,11101581,123005,0,1759962681,13820.995290889994,-48.263349239998206,53043.43195296001 2025-10-08,22:31:23.000,281,11101588,123045,0,1759962682,13821.02223612999,-48.270398369997565,53043.466888560004 2025-10-08,22:31:24.000,281,11101571,122845,0,1759962683,13820.988554579999,-48.263349239998206,53043.43894008001 2025-10-08,22:31:25.000,281,11101611,123005,0,1759962684,13820.98181826999,-48.263349239998206,53043.4459272 2025-10-08,22:31:26.000,281,11101551,123245,0,1759962685,13820.968345649999,-48.29859489000228,53043.45990144001 2025-10-08,22:31:27.000,281,11101575,123045,0,1759962686,13820.934664099994,-48.312693150000996,53043.43195296001 2025-10-08,22:31:28.000,281,11101618,123285,0,1759962687,13820.894246239994,-48.33384053999907,53043.4459272 2025-10-08,22:31:29.000,281,11101576,122885,0,1759962688,13820.887509929998,-48.35498792999715,53043.45990144001 2025-10-08,22:31:30.000,281,11101595,123165,0,1759962689,13820.867300999998,-48.35498792999715,53043.487849920006 2025-10-08,22:31:31.000,281,11101585,123125,0,1759962690,13820.900982549989,-48.38318445000186,53043.42496584 2025-10-08,22:31:32.000,281,11101563,123165,0,1759962691,13820.900982549989,-48.36203705999651,53043.41099160001 2025-10-08,22:31:33.000,281,11101524,123125,0,1759962692,13820.874037309994,-48.36203705999651,53043.45291432 2025-10-08,22:31:34.000,281,11101641,123005,0,1759962693,13820.880773619989,-48.39023358000122,53043.45291432 2025-10-08,22:31:35.000,281,11101553,122925,0,1759962694,13820.900982549989,-48.446626619996096,53043.4459272 2025-10-08,22:31:36.000,281,11101568,123045,0,1759962695,13820.927927789999,-48.48187227000017,53043.45291432 2025-10-08,22:31:37.000,281,11101543,123165,0,1759962696,13820.921191479989,-48.53121617999568,53043.40400448 2025-10-08,22:31:38.000,281,11101644,123045,0,1759962697,13820.894246239994,-48.52416704999632,53043.466888560004 2025-10-08,22:31:39.000,281,11101557,123045,0,1759962698,13820.934664099994,-48.538265310002316,53043.38304312 2025-10-08,22:31:40.000,281,11101569,123245,0,1759962699,13820.954873029994,-48.510068789997604,53043.369068880005 2025-10-08,22:31:41.000,281,11101565,123565,0,1759962700,13820.995290889994,-48.47482314000081,53043.417978720005 2025-10-08,22:31:42.000,281,11101600,123365,0,1759962701,13821.04918137,-48.41843009999866,53043.39701736 2025-10-08,22:31:43.000,281,11101606,123045,0,1759962702,13821.076126609994,-48.4113809699993,53043.38304312 2025-10-08,22:31:44.000,281,11101588,123045,0,1759962703,13821.14348970999,-48.38318445000186,53043.369068880005 2025-10-08,22:31:45.000,281,11101586,123045,0,1759962704,13821.13001709,-48.35498792999715,53043.369068880005 2025-10-08,22:31:46.000,281,11101553,123125,0,1759962705,13821.13001709,-48.34088966999843,53043.41099160001 2025-10-08,22:31:47.000,281,11101627,123045,0,1759962706,13821.10307184999,-48.38318445000186,53043.34810752 2025-10-08,22:31:48.000,281,11101570,122845,0,1759962707,13821.12328077999,-48.439577489996736,53043.31317192001 2025-10-08,22:31:49.000,281,11101630,122925,0,1759962708,13821.055917679994,-48.52416704999632,53043.34810752 2025-10-08,22:31:50.000,281,11101564,122805,0,1759962709,13821.00202719999,-48.58056008999847,53043.320159040006 2025-10-08,22:31:51.000,281,11101549,123245,0,1759962710,13820.941400409989,-48.6581005199987,53043.38304312 2025-10-08,22:31:52.000,281,11101613,123205,0,1759962711,13820.914455169994,-48.69334616999549,53043.299197680004 2025-10-08,22:31:53.000,281,11101624,123005,0,1759962712,13820.887509929998,-48.672198779997416,53043.34810752 2025-10-08,22:31:54.000,281,11101619,122845,0,1759962713,13820.907718859999,-48.6581005199987,53043.27124920001 2025-10-08,22:31:55.000,281,11101619,122965,0,1759962714,13820.98181826999,-48.552363570001035,53043.26426208001 2025-10-08,22:31:56.000,281,11101577,122845,0,1759962715,13821.04918137,-48.446626619996096,53043.26426208001 2025-10-08,22:31:57.000,281,11101534,123125,0,1759962716,13821.08959923,-48.43252835999738,53043.26426208001 2025-10-08,22:31:58.000,281,11101561,123005,0,1759962717,13821.12328077999,-48.40433183999994,53043.26426208001 2025-10-08,22:31:59.000,281,11101563,122805,0,1759962718,13821.17043495,-48.36908618999587,53043.18740376 2025-10-08,22:32:00.000,281,11101540,122685,0,1759962719,13821.177171259995,-48.39023358000122,53043.2363136 2025-10-08,22:32:01.000,281,11101584,123205,0,1759962720,13821.18390756999,-48.46072488000209,53043.201378000005 2025-10-08,22:32:02.000,281,11101622,123005,0,1759962721,13821.20411649999,-48.48187227000017,53043.250287840005 2025-10-08,22:32:03.000,281,11101597,122765,0,1759962722,13821.20411649999,-48.59465834999719,53043.25727496 2025-10-08,22:32:04.000,281,11101582,123005,0,1759962723,13821.18390756999,-48.70039530000213,53043.26426208001 2025-10-08,22:32:05.000,281,11101631,122685,0,1759962724,13821.197380189995,-48.80613224999979,53043.29221056001 2025-10-08,22:32:06.000,281,11101551,123045,0,1759962725,13821.15022602,-48.87662355000066,53043.28522344 2025-10-08,22:32:07.000,281,11101611,123005,0,1759962726,13821.13001709,-48.94006572000217,53043.3061848 2025-10-08,22:32:08.000,281,11101552,122925,0,1759962727,13821.15022602,-48.98236049999832,53043.22233936001 2025-10-08,22:32:09.000,281,11101598,123085,0,1759962728,13821.08286291999,-48.99645875999704,53043.2363136 2025-10-08,22:32:10.000,281,11101563,122965,0,1759962729,13821.035708749994,-48.9682622399996,53043.2363136 2025-10-08,22:32:11.000,281,11101608,123365,0,1759962730,13821.00202719999,-48.98940962999768,53043.24330072001 2025-10-08,22:32:12.000,281,11101610,123285,0,1759962731,13820.968345649999,-48.911869199997454,53043.24330072001 2025-10-08,22:32:13.000,281,11101540,123325,0,1759962732,13820.900982549989,-48.80613224999979,53043.21535224 2025-10-08,22:32:14.000,281,11101601,123525,0,1759962733,13820.867300999998,-48.721542690000206,53043.20836512 2025-10-08,22:32:15.000,281,11101546,122845,0,1759962734,13820.826883139998,-48.60875660999591,53043.18041664 2025-10-08,22:32:16.000,281,11101556,123005,0,1759962735,13820.746047419998,-48.552363570001035,53043.14548104001 2025-10-08,22:32:17.000,281,11101586,123045,0,1759962736,13820.766256349998,-48.488921399999526,53043.22233936001 2025-10-08,22:32:18.000,281,11101559,123085,0,1759962737,13820.786465279998,-48.503019659998245,53043.21535224 2025-10-08,22:32:19.000,281,11101550,123205,0,1759962738,13820.847092069998,-48.538265310002316,53043.21535224 2025-10-08,22:32:20.000,281,11101607,123045,0,1759962739,13820.880773619989,-48.62990400000126,53043.17342952001 2025-10-08,22:32:21.000,281,11101519,122845,0,1759962740,13820.900982549989,-48.679247909996775,53043.21535224 2025-10-08,22:32:22.000,281,11101580,122605,0,1759962741,13820.968345649999,-48.79908312000043,53043.201378000005 2025-10-08,22:32:23.000,281,11101608,123125,0,1759962742,13820.954873029994,-48.904820069998095,53043.19439088001 2025-10-08,22:32:24.000,281,11101568,123205,0,1759962743,13820.948136719999,-48.98236049999832,53043.20836512 2025-10-08,22:32:25.000,281,11101601,123045,0,1759962744,13820.914455169994,-49.05285179999919,53043.22233936001 2025-10-08,22:32:26.000,281,11101572,122845,0,1759962745,13820.880773619989,-49.07399918999727,53043.24330072001 2025-10-08,22:32:27.000,281,11101611,122965,0,1759962746,13820.847092069998,-49.04580266999983,53043.26426208001 2025-10-08,22:32:28.000,281,11101520,122965,0,1759962747,13820.705629559998,-49.04580266999983,53043.2363136 2025-10-08,22:32:29.000,281,11101580,122765,0,1759962748,13820.665211699998,-48.98236049999832,53043.27124920001 2025-10-08,22:32:30.000,281,11101559,122805,0,1759962749,13820.570903359992,-48.897770939998736,53043.19439088001 2025-10-08,22:32:31.000,281,11101555,122765,0,1759962750,13820.449649779992,-48.82023050999851,53043.201378000005 2025-10-08,22:32:32.000,281,11101585,123045,0,1759962751,13820.335132510001,-48.721542690000206,53043.17342952001 2025-10-08,22:32:33.000,281,11101638,123045,0,1759962752,13820.328396199991,-48.672198779997416,53043.18041664 2025-10-08,22:32:34.000,281,11101611,122885,0,1759962753,13820.25429679,-48.559412700000394,53043.13849392 2025-10-08,22:32:35.000,281,11101541,123445,0,1759962754,13820.27450572,-48.510068789997604,53043.13849392 2025-10-08,22:32:36.000,281,11101514,123285,0,1759962755,13820.362077749996,-48.52416704999632,53043.11054544 2025-10-08,22:32:37.000,281,11101530,122805,0,1759962756,13820.442913469997,-48.488921399999526,53043.08958408 2025-10-08,22:32:38.000,281,11101526,123045,0,1759962757,13820.517012880002,-48.46777401000145,53043.05464848001 2025-10-08,22:32:39.000,281,11101588,122925,0,1759962758,13820.604584909997,-48.47482314000081,53043.0616356 2025-10-08,22:32:40.000,281,11101557,123085,0,1759962759,13820.631530149993,-48.495970529998885,53043.01971288 2025-10-08,22:32:41.000,281,11101530,123085,0,1759962760,13820.671948009993,-48.52416704999632,53043.00573864001 2025-10-08,22:32:42.000,281,11101512,123485,0,1759962761,13820.685420629998,-48.538265310002316,53043.02670000001 2025-10-08,22:32:43.000,281,11101563,123365,0,1759962762,13820.631530149993,-48.559412700000394,53043.01272576 2025-10-08,22:32:44.000,281,11101531,123285,0,1759962763,13820.490067639992,-48.61580573999527,53043.0616356 2025-10-08,22:32:45.000,281,11101563,123525,0,1759962764,13820.442913469997,-48.63695313000062,53043.01272576 2025-10-08,22:32:46.000,281,11101531,122925,0,1759962765,13820.355341440001,-48.65105138999934,53043.00573864001 2025-10-08,22:32:47.000,281,11101603,123205,0,1759962766,13820.267769409991,-48.672198779997416,53042.963815920004 2025-10-08,22:32:48.000,281,11101597,122685,0,1759962767,13820.15325214,-48.679247909996775,53042.94984168 2025-10-08,22:32:49.000,281,11101514,123485,0,1759962768,13820.14651582999,-48.70039530000213,53042.90093184 2025-10-08,22:32:50.000,281,11101514,122965,0,1759962769,13820.11283428,-48.74269007999828,53042.88695760001 2025-10-08,22:32:51.000,281,11101533,122925,0,1759962770,13820.139779519995,-48.74269007999828,53042.87298336 2025-10-08,22:32:52.000,281,11101567,123085,0,1759962771,13820.21387893,-48.777935730002355,53042.87298336 2025-10-08,22:32:53.000,281,11101575,122685,0,1759962772,13820.281242029996,-48.8695744200013,53042.84503488 2025-10-08,22:32:54.000,281,11101559,123045,0,1759962773,13820.395759300001,-48.94006572000217,53042.89394472 2025-10-08,22:32:55.000,281,11101547,122845,0,1759962774,13820.591112289992,-48.954163980000885,53042.82407352 2025-10-08,22:32:56.000,281,11101549,122845,0,1759962775,13820.739311109988,-48.961213110000244,53042.83804776001 2025-10-08,22:32:57.000,281,11101533,122965,0,1759962776,13820.934664099994,-48.98236049999832,53042.76817656001 2025-10-08,22:32:58.000,281,11101583,123165,0,1759962777,13821.08286291999,-48.911869199997454,53042.852022 2025-10-08,22:32:59.000,281,11101622,122805,0,1759962778,13821.18390756999,-48.8695744200013,53042.852022 2025-10-08,22:33:00.000,281,11101578,122965,0,1759962779,13821.258006979995,-48.756788339997,53042.83804776001 2025-10-08,22:33:01.000,281,11101529,123005,0,1759962780,13821.30516114999,-48.679247909996775,53042.83804776001 2025-10-08,22:33:02.000,281,11101526,122965,0,1759962781,13821.32537007999,-48.61580573999527,53042.81009928001 2025-10-08,22:33:03.000,281,11101530,123005,0,1759962782,13821.26474328999,-48.545314440001675,53042.747215200005 2025-10-08,22:33:04.000,281,11101616,122925,0,1759962783,13821.18390756999,-48.46072488000209,53042.81009928001 2025-10-08,22:33:05.000,281,11101549,123045,0,1759962784,13821.18390756999,-48.47482314000081,53042.80311216 2025-10-08,22:33:06.000,281,11101625,122845,0,1759962785,13821.177171259995,-48.503019659998245,53042.82407352 2025-10-08,22:33:07.000,281,11101538,122725,0,1759962786,13821.19064388,-48.60170747999655,53042.78913792001 2025-10-08,22:33:08.000,281,11101600,122565,0,1759962787,13821.17043495,-48.70744443000149,53042.84503488 2025-10-08,22:33:09.000,281,11101628,123045,0,1759962788,13821.21085281,-48.84137789999659,53042.817086400006 2025-10-08,22:33:10.000,281,11101562,122805,0,1759962789,13821.23106174,-48.97531136999896,53042.865996240005 2025-10-08,22:33:11.000,281,11101556,122685,0,1759962790,13821.177171259995,-49.05990092999855,53042.817086400006 2025-10-08,22:33:12.000,281,11101553,123445,0,1759962791,13821.197380189995,-49.10219571000198,53042.817086400006 2025-10-08,22:33:13.000,281,11101565,123045,0,1759962792,13821.156962329995,-49.144490489998134,53042.817086400006 2025-10-08,22:33:14.000,281,11101575,123245,0,1759962793,13821.17043495,-49.123343100000056,53042.83804776001 2025-10-08,22:33:15.000,281,11101522,123165,0,1759962794,13821.19064388,-49.088097449995985,53042.7821508 2025-10-08,22:33:16.000,281,11101583,123005,0,1759962795,13821.237798049995,-49.01055701999576,53042.83804776001 2025-10-08,22:33:17.000,281,11101547,122925,0,1759962796,13821.34557900999,-48.94006572000217,53042.76118944001 2025-10-08,22:33:18.000,281,11101612,122685,0,1759962797,13821.37252425,-48.897770939998736,53042.81009928001 2025-10-08,22:33:19.000,281,11101619,122685,0,1759962798,13821.500514139996,-48.84137789999659,53042.83804776001 2025-10-08,22:33:20.000,281,11101535,122805,0,1759962799,13821.561140929996,-48.784984860001714,53042.796125040004 2025-10-08,22:33:21.000,281,11101530,122965,0,1759962800,13821.621767719997,-48.80613224999979,53042.82407352 2025-10-08,22:33:22.000,281,11101578,122885,0,1759962801,13821.641976649997,-48.83432876999723,53042.83804776001 2025-10-08,22:33:23.000,281,11101559,122805,0,1759962802,13821.662185579997,-48.89072180999938,53042.83804776001 2025-10-08,22:33:24.000,281,11101610,122925,0,1759962803,13821.648712959992,-48.904820069998095,53042.83804776001 2025-10-08,22:33:25.000,281,11101523,122645,0,1759962804,13821.615031410001,-48.954163980000885,53042.87298336 2025-10-08,22:33:26.000,281,11101568,122885,0,1759962805,13821.608295099992,-49.0035078899964,53042.87298336 2025-10-08,22:33:27.000,281,11101614,122725,0,1759962806,13821.540931999996,-49.088097449995985,53042.87997048 2025-10-08,22:33:28.000,281,11101545,122885,0,1759962807,13821.49377783,-49.15153961999749,53042.92888032001 2025-10-08,22:33:29.000,281,11101539,123365,0,1759962808,13821.49377783,-49.2502274399958,53042.9218932 2025-10-08,22:33:30.000,281,11101577,122845,0,1759962809,13821.4735689,-49.22908004999772,53042.89394472 2025-10-08,22:33:31.000,281,11101550,122725,0,1759962810,13821.500514139996,-49.24317830999644,53042.85900912001 2025-10-08,22:33:32.000,281,11101567,122765,0,1759962811,13821.527459379991,-49.20793265999964,53042.92888032001 2025-10-08,22:33:33.000,281,11101576,122765,0,1759962812,13821.588086169992,-49.144490489998134,53042.88695760001 2025-10-08,22:33:34.000,281,11101598,122845,0,1759962813,13821.588086169992,-49.081048319996626,53042.87997048 2025-10-08,22:33:35.000,281,11101538,123125,0,1759962814,13821.594822480001,-48.94006572000217,53042.852022 2025-10-08,22:33:36.000,281,11101594,122485,0,1759962815,13821.588086169992,-48.87662355000066,53042.90093184 2025-10-08,22:33:37.000,281,11101559,122725,0,1759962816,13821.655449270002,-48.80613224999979,53042.852022 2025-10-08,22:33:38.000,281,11101535,122765,0,1759962817,13821.662185579997,-48.756788339997,53042.865996240005 2025-10-08,22:33:39.000,281,11101550,122805,0,1759962818,13821.615031410001,-48.728591819999565,53042.84503488 2025-10-08,22:33:40.000,281,11101597,122685,0,1759962819,13821.668921889992,-48.672198779997416,53042.90093184 2025-10-08,22:33:41.000,281,11101536,122565,0,1759962820,13821.621767719997,-48.70744443000149,53042.94285456 2025-10-08,22:33:42.000,281,11101523,122765,0,1759962821,13821.574613550001,-48.71449356000085,53042.92888032001 2025-10-08,22:33:43.000,281,11101606,122925,0,1759962822,13821.588086169992,-48.735640949998924,53042.90791896001 2025-10-08,22:33:44.000,281,11101601,123325,0,1759962823,13821.615031410001,-48.79908312000043,53042.93586744001 2025-10-08,22:33:45.000,281,11101554,123165,0,1759962824,13821.655449270002,-48.86252529000194,53042.963815920004 2025-10-08,22:33:46.000,281,11101555,123045,0,1759962825,13821.601558789996,-48.8695744200013,53042.97080304 2025-10-08,22:33:47.000,281,11101575,122725,0,1759962826,13821.628504029992,-48.947114850001526,53042.90093184 2025-10-08,22:33:48.000,281,11101544,122685,0,1759962827,13821.635240340001,-48.918918329996814,53042.90093184 2025-10-08,22:33:49.000,281,11101558,122685,0,1759962828,13821.534195690001,-49.01055701999576,53042.9218932 2025-10-08,22:33:50.000,281,11101585,122725,0,1759962829,13821.480305209996,-49.03170441000111,53042.9218932 2025-10-08,22:33:51.000,281,11101534,122765,0,1759962830,13821.399469489996,-49.02465528000175,53042.90093184 2025-10-08,22:33:52.000,281,11101564,122645,0,1759962831,13821.33210639,-49.10219571000198,53042.93586744001 2025-10-08,22:33:53.000,281,11101596,122885,0,1759962832,13821.29168853,-49.123343100000056,53042.95682880001 2025-10-08,22:33:54.000,281,11101530,122765,0,1759962833,13821.28495221999,-49.15858874999685,53042.89394472 2025-10-08,22:33:55.000,281,11101598,122805,0,1759962834,13821.298424839995,-49.10219571000198,53042.852022 2025-10-08,22:33:56.000,281,11101585,122885,0,1759962835,13821.38599686999,-49.10219571000198,53042.852022 2025-10-08,22:33:57.000,281,11101576,122725,0,1759962836,13821.466832589991,-49.01760614999512,53042.865996240005 2025-10-08,22:33:58.000,281,11101563,122685,0,1759962837,13821.554404620001,-49.0035078899964,53042.87997048 2025-10-08,22:33:59.000,281,11101614,123365,0,1759962838,13821.655449270002,-48.947114850001526,53042.90093184 2025-10-08,22:34:00.000,281,11101572,122685,0,1759962839,13821.756493920002,-48.89072180999938,53042.80311216 2025-10-08,22:34:01.000,281,11101548,122685,0,1759962840,13821.864274879998,-48.87662355000066,53042.87997048 2025-10-08,22:34:02.000,281,11101575,122765,0,1759962841,13821.850802259993,-48.82727963999787,53042.87997048 2025-10-08,22:34:03.000,281,11101574,122565,0,1759962842,13821.924901669998,-48.855476159995305,53042.852022 2025-10-08,22:34:04.000,281,11101563,122685,0,1759962843,13821.938374289988,-48.83432876999723,53042.87298336 2025-10-08,22:34:05.000,281,11101564,122885,0,1759962844,13821.924901669998,-48.86252529000194,53042.90791896001 2025-10-08,22:34:06.000,281,11101627,122685,0,1759962845,13821.945110599998,-48.93301658999553,53042.90791896001 2025-10-08,22:34:07.000,281,11101613,122885,0,1759962846,13821.958583219988,-48.954163980000885,53042.90791896001 2025-10-08,22:34:08.000,281,11101596,122885,0,1759962847,13821.918165360003,-49.01760614999512,53042.93586744001 2025-10-08,22:34:09.000,281,11101583,122805,0,1759962848,13821.891220119993,-49.06695005999791,53042.9218932 2025-10-08,22:34:10.000,281,11101554,122725,0,1759962849,13821.918165360003,-49.15153961999749,53042.90093184 2025-10-08,22:34:11.000,281,11101632,122645,0,1759962850,13821.911429049993,-49.193834400000924,53042.90093184 2025-10-08,22:34:12.000,281,11101591,122565,0,1759962851,13821.884483809998,-49.22908004999772,53042.90791896001 2025-10-08,22:34:13.000,281,11101596,122845,0,1759962852,13821.877747500002,-49.22908004999772,53042.93586744001 2025-10-08,22:34:14.000,281,11101558,123125,0,1759962853,13821.871011189993,-49.22908004999772,53042.90093184 2025-10-08,22:34:15.000,281,11101584,123205,0,1759962854,13821.830593329993,-49.20793265999964,53042.94285456 2025-10-08,22:34:16.000,281,11101555,122925,0,1759962855,13821.864274879998,-49.17268700999557,53042.90791896001 2025-10-08,22:34:17.000,281,11101560,122845,0,1759962856,13821.857538570002,-49.1162939700007,53042.93586744001 2025-10-08,22:34:18.000,281,11101578,122805,0,1759962857,13821.918165360003,-49.02465528000175,53042.97080304 2025-10-08,22:34:19.000,281,11101550,122685,0,1759962858,13821.931637979993,-49.01055701999576,53042.914906080005 2025-10-08,22:34:20.000,281,11101575,122685,0,1759962859,13821.972055839993,-48.88367268000002,53042.88695760001 2025-10-08,22:34:21.000,281,11101597,122685,0,1759962860,13822.019210009988,-48.82023050999851,53042.88695760001 2025-10-08,22:34:22.000,281,11101529,122685,0,1759962861,13822.032682629993,-48.79908312000043,53042.87997048 2025-10-08,22:34:23.000,281,11101597,122445,0,1759962862,13821.972055839993,-48.79908312000043,53042.93586744001 2025-10-08,22:34:24.000,281,11101620,122725,0,1759962863,13821.978792149988,-48.86252529000194,53042.89394472 2025-10-08,22:34:25.000,281,11101597,122725,0,1759962864,13821.918165360003,-48.94006572000217,53042.93586744001 2025-10-08,22:34:26.000,281,11101547,122645,0,1759962865,13821.864274879998,-49.01760614999512,53042.9218932 2025-10-08,22:34:27.000,281,11101580,122805,0,1759962866,13821.763230229997,-49.088097449995985,53042.914906080005 2025-10-08,22:34:28.000,281,11101598,122685,0,1759962867,13821.702603439997,-49.193834400000924,53042.92888032001 2025-10-08,22:34:29.000,281,11101521,123565,0,1759962868,13821.682394509997,-49.214981789999,53042.94285456 2025-10-08,22:34:30.000,281,11101587,122685,0,1759962869,13821.709339749992,-49.26432570000179,53042.90791896001 2025-10-08,22:34:31.000,281,11101605,122765,0,1759962870,13821.675658200002,-49.24317830999644,53042.94984168 2025-10-08,22:34:32.000,281,11101584,122605,0,1759962871,13821.736284990002,-49.22908004999772,53042.9218932 2025-10-08,22:34:33.000,281,11101561,122565,0,1759962872,13821.769966539992,-49.193834400000924,53042.914906080005 2025-10-08,22:34:34.000,281,11101591,122565,0,1759962873,13821.857538570002,-49.123343100000056,53042.89394472 2025-10-08,22:34:35.000,281,11101522,122805,0,1759962874,13821.931637979993,-49.05990092999855,53042.90093184 2025-10-08,22:34:36.000,281,11101580,123205,0,1759962875,13821.938374289988,-49.0035078899964,53042.865996240005 2025-10-08,22:34:37.000,281,11101567,122925,0,1759962876,13821.999001079988,-48.911869199997454,53042.83106064 2025-10-08,22:34:38.000,281,11101609,122885,0,1759962877,13822.046155249998,-48.84137789999659,53042.88695760001 2025-10-08,22:34:39.000,281,11101564,122885,0,1759962878,13822.046155249998,-48.777935730002355,53042.82407352 2025-10-08,22:34:40.000,281,11101599,122525,0,1759962879,13822.059627869989,-48.77088659999572,53042.87997048 2025-10-08,22:34:41.000,281,11101528,122565,0,1759962880,13822.086573109998,-48.70744443000149,53042.852022 2025-10-08,22:34:42.000,281,11101595,122645,0,1759962881,13822.005737389998,-48.728591819999565,53042.90791896001 2025-10-08,22:34:43.000,281,11101589,122725,0,1759962882,13821.904692739998,-48.679247909996775,53042.87997048 2025-10-08,22:34:44.000,281,11101574,122765,0,1759962883,13821.837329640002,-48.721542690000206,53042.9218932 2025-10-08,22:34:45.000,281,11101552,122925,0,1759962884,13821.729548679992,-48.77088659999572,53042.90791896001 2025-10-08,22:34:46.000,281,11101555,123285,0,1759962885,13821.601558789996,-48.81318137999915,53042.90093184 2025-10-08,22:34:47.000,281,11101528,123005,0,1759962886,13821.513986760001,-48.904820069998095,53042.88695760001 2025-10-08,22:34:48.000,281,11101521,123325,0,1759962887,13821.446623659991,-48.961213110000244,53042.89394472 2025-10-08,22:34:49.000,281,11101517,123045,0,1759962888,13821.36578793999,-49.01055701999576,53042.85900912001 2025-10-08,22:34:50.000,281,11101572,122965,0,1759962889,13821.35231532,-49.05990092999855,53042.796125040004 2025-10-08,22:34:51.000,281,11101538,122845,0,1759962890,13821.41294211,-49.06695005999791,53042.817086400006 2025-10-08,22:34:52.000,281,11101542,123045,0,1759962891,13821.534195690001,-49.02465528000175,53042.7821508 2025-10-08,22:34:53.000,281,11101591,122725,0,1759962892,13821.635240340001,-49.01055701999576,53042.7821508 2025-10-08,22:34:54.000,281,11101558,122805,0,1759962893,13821.695867130002,-48.94006572000217,53042.76817656001 2025-10-08,22:34:55.000,281,11101538,122765,0,1759962894,13821.769966539992,-48.84137789999659,53042.75420232 2025-10-08,22:34:56.000,281,11101559,122685,0,1759962895,13821.769966539992,-48.82023050999851,53042.7821508 2025-10-08,22:34:57.000,281,11101517,122925,0,1759962896,13821.810384399992,-48.77088659999572,53042.796125040004 2025-10-08,22:34:58.000,281,11101549,122565,0,1759962897,13821.743021299997,-48.71449356000085,53042.817086400006 2025-10-08,22:34:59.000,281,11101587,122765,0,1759962898,13821.581349859996,-48.686297039996134,53042.7122796 2025-10-08,22:35:00.000,281,11101550,122805,0,1759962899,13821.540931999996,-48.686297039996134,53042.76817656001 2025-10-08,22:35:01.000,281,11101581,122765,0,1759962900,13821.460096279996,-48.721542690000206,53042.74022808001 2025-10-08,22:35:02.000,281,11101614,122885,0,1759962901,13821.359051629996,-48.76383746999636,53042.72625384 2025-10-08,22:35:03.000,281,11101619,122725,0,1759962902,13821.30516114999,-48.777935730002355,53042.78913792001 2025-10-08,22:35:04.000,281,11101513,122565,0,1759962903,13821.19064388,-48.79908312000043,53042.698305360005 2025-10-08,22:35:05.000,281,11101536,122725,0,1759962904,13821.16369863999,-48.82727963999787,53042.698305360005 2025-10-08,22:35:06.000,281,11101579,123205,0,1759962905,13821.10307184999,-48.82727963999787,53042.68433112 2025-10-08,22:35:07.000,281,11101608,122725,0,1759962906,13821.136753399995,-48.855476159995305,53042.69131824001 2025-10-08,22:35:08.000,281,11101570,122765,0,1759962907,13821.0693903,-48.84137789999659,53042.62144704001 2025-10-08,22:35:09.000,281,11101557,122725,0,1759962908,13821.14348970999,-48.904820069998095,53042.628434160004 2025-10-08,22:35:10.000,281,11101585,122845,0,1759962909,13821.197380189995,-48.911869199997454,53042.58651144 2025-10-08,22:35:11.000,281,11101552,122805,0,1759962910,13821.318633769995,-48.954163980000885,53042.579524320005 2025-10-08,22:35:12.000,281,11101622,122885,0,1759962911,13821.38599686999,-49.0035078899964,53042.57253720001 2025-10-08,22:35:13.000,281,11101542,122645,0,1759962912,13821.49377783,-49.04580266999983,53042.64240840001 2025-10-08,22:35:14.000,281,11101591,122725,0,1759962913,13821.554404620001,-49.07399918999727,53042.6074728 2025-10-08,22:35:15.000,281,11101513,122645,0,1759962914,13821.621767719997,-49.1162939700007,53042.59349856001 2025-10-08,22:35:16.000,281,11101527,122725,0,1759962915,13821.675658200002,-49.144490489998134,53042.54458872 2025-10-08,22:35:17.000,281,11101536,123365,0,1759962916,13821.743021299997,-49.06695005999791,53042.60048568001 2025-10-08,22:35:18.000,281,11101588,122845,0,1759962917,13821.776702850002,-49.02465528000175,53042.60048568001 2025-10-08,22:35:19.000,281,11101567,122645,0,1759962918,13821.796911780002,-48.954163980000885,53042.52362736001 2025-10-08,22:35:20.000,281,11101554,123285,0,1759962919,13821.790175469992,-48.918918329996814,53042.56555008 2025-10-08,22:35:21.000,281,11101541,123205,0,1759962920,13821.817120710002,-48.84137789999659,53042.628434160004 2025-10-08,22:35:22.000,281,11101571,122965,0,1759962921,13821.763230229997,-48.80613224999979,53042.59349856001 2025-10-08,22:35:23.000,281,11101563,122765,0,1759962922,13821.736284990002,-48.81318137999915,53042.51664024 2025-10-08,22:35:24.000,281,11101538,122645,0,1759962923,13821.635240340001,-48.74269007999828,53042.59349856001 2025-10-08,22:35:25.000,281,11101599,123045,0,1759962924,13821.581349859996,-48.74269007999828,53042.55856296 2025-10-08,22:35:26.000,281,11101505,122845,0,1759962925,13821.534195690001,-48.76383746999636,53042.579524320005 2025-10-08,22:35:27.000,281,11101579,122845,0,1759962926,13821.540931999996,-48.756788339997,53042.60048568001 2025-10-08,22:35:28.000,281,11101550,122925,0,1759962927,13821.547668309991,-48.76383746999636,53042.628434160004 2025-10-08,22:35:29.000,281,11101508,123285,0,1759962928,13821.621767719997,-48.77088659999572,53042.55157584001 2025-10-08,22:35:30.000,281,11101547,123045,0,1759962929,13821.695867130002,-48.721542690000206,53042.6074728 2025-10-08,22:35:31.000,281,11101544,122965,0,1759962930,13821.783439159997,-48.71449356000085,53042.58651144 2025-10-08,22:35:32.000,281,11101553,122845,0,1759962931,13821.837329640002,-48.721542690000206,53042.579524320005 2025-10-08,22:35:33.000,281,11101570,122965,0,1759962932,13821.931637979993,-48.70744443000149,53042.59349856001 2025-10-08,22:35:34.000,281,11101583,122805,0,1759962933,13821.951846909993,-48.686297039996134,53042.61445992 2025-10-08,22:35:35.000,281,11101524,122845,0,1759962934,13821.911429049993,-48.71449356000085,53042.579524320005 2025-10-08,22:35:36.000,281,11101586,122605,0,1759962935,13821.897956430003,-48.784984860001714,53042.530614480005 2025-10-08,22:35:37.000,281,11101500,122645,0,1759962936,13821.857538570002,-48.721542690000206,53042.58651144 2025-10-08,22:35:38.000,281,11101575,122885,0,1759962937,13821.790175469992,-48.728591819999565,53042.60048568001 2025-10-08,22:35:39.000,281,11101578,122645,0,1759962938,13821.709339749992,-48.70744443000149,53042.64240840001 2025-10-08,22:35:40.000,281,11101559,122885,0,1759962939,13821.695867130002,-48.672198779997416,53042.61445992 2025-10-08,22:35:41.000,281,11101590,122765,0,1759962940,13821.682394509997,-48.64400225999998,53042.68433112 2025-10-08,22:35:42.000,281,11101528,122605,0,1759962941,13821.594822480001,-48.679247909996775,53042.6074728 2025-10-08,22:35:43.000,281,11101588,122805,0,1759962942,13821.608295099992,-48.6581005199987,53042.60048568001 2025-10-08,22:35:44.000,281,11101619,122725,0,1759962943,13821.601558789996,-48.64400225999998,53042.65638264 2025-10-08,22:35:45.000,281,11101547,122365,0,1759962944,13821.588086169992,-48.61580573999527,53042.628434160004 2025-10-08,22:35:46.000,281,11101554,122885,0,1759962945,13821.567877239992,-48.57351095999911,53042.62144704001 2025-10-08,22:35:47.000,281,11101604,122645,0,1759962946,13821.561140929996,-48.51711791999696,53042.58651144 2025-10-08,22:35:48.000,281,11101555,123085,0,1759962947,13821.520723069996,-48.453675749995455,53042.62144704001 2025-10-08,22:35:49.000,281,11101548,123005,0,1759962948,13821.574613550001,-48.453675749995455,53042.57253720001 2025-10-08,22:35:50.000,281,11101564,123165,0,1759962949,13821.608295099992,-48.36203705999651,53042.61445992 2025-10-08,22:35:51.000,281,11101524,123125,0,1759962950,13821.648712959992,-48.29154575999564,53042.56555008 2025-10-08,22:35:52.000,281,11101548,122685,0,1759962951,13821.675658200002,-48.263349239998206,53042.58651144 2025-10-08,22:35:53.000,281,11101537,122605,0,1759962952,13821.716076060002,-48.277447499996924,53042.60048568001 2025-10-08,22:35:54.000,281,11101512,122685,0,1759962953,13821.689130819992,-48.29859489000228,53042.61445992 2025-10-08,22:35:55.000,281,11101556,122765,0,1759962954,13821.668921889992,-48.33384053999907,53042.6074728 2025-10-08,22:35:56.000,281,11101560,123045,0,1759962955,13821.641976649997,-48.37613531999523,53042.66336976 2025-10-08,22:35:57.000,281,11101585,122565,0,1759962956,13821.561140929996,-48.4113809699993,53042.66336976 2025-10-08,22:35:58.000,281,11101537,122365,0,1759962957,13821.513986760001,-48.503019659998245,53042.69131824001 2025-10-08,22:35:59.000,281,11101576,123085,0,1759962958,13821.41294211,-48.552363570001035,53042.67035688001 2025-10-08,22:36:00.000,281,11101562,122725,0,1759962959,13821.338842699995,-48.57351095999911,53042.66336976 2025-10-08,22:36:01.000,281,11101559,122725,0,1759962960,13821.318633769995,-48.59465834999719,53042.68433112 2025-10-08,22:36:02.000,281,11101598,122805,0,1759962961,13821.33210639,-48.58760921999783,53042.71926672001 2025-10-08,22:36:03.000,281,11101555,122565,0,1759962962,13821.338842699995,-48.63695313000062,53042.698305360005 2025-10-08,22:36:04.000,281,11101567,122685,0,1759962963,13821.37252425,-48.6581005199987,53042.7122796 2025-10-08,22:36:05.000,281,11101543,122885,0,1759962964,13821.36578793999,-48.65105138999934,53042.66336976 2025-10-08,22:36:06.000,281,11101545,122525,0,1759962965,13821.41294211,-48.69334616999549,53042.67035688001 2025-10-08,22:36:07.000,281,11101591,122765,0,1759962966,13821.399469489996,-48.6581005199987,53042.64240840001 2025-10-08,22:36:08.000,281,11101594,122845,0,1759962967,13821.419678419996,-48.672198779997416,53042.68433112 2025-10-08,22:36:09.000,281,11101558,122565,0,1759962968,13821.34557900999,-48.686297039996134,53042.58651144 2025-10-08,22:36:10.000,281,11101548,122885,0,1759962969,13821.359051629996,-48.6581005199987,53042.58651144 2025-10-08,22:36:11.000,281,11101548,122805,0,1759962970,13821.359051629996,-48.60875660999591,53042.6074728 2025-10-08,22:36:12.000,281,11101551,122645,0,1759962971,13821.37252425,-48.58056008999847,53042.60048568001 2025-10-08,22:36:13.000,281,11101569,122645,0,1759962972,13821.37252425,-48.58056008999847,53042.61445992 2025-10-08,22:36:14.000,281,11101598,122365,0,1759962973,13821.419678419996,-48.552363570001035,53042.63542128 2025-10-08,22:36:15.000,281,11101524,122725,0,1759962974,13821.43315104,-48.552363570001035,53042.628434160004 2025-10-08,22:36:16.000,281,11101590,122525,0,1759962975,13821.4735689,-48.57351095999911,53042.61445992 2025-10-08,22:36:17.000,281,11101558,122965,0,1759962976,13821.500514139996,-48.545314440001675,53042.56555008 2025-10-08,22:36:18.000,281,11101566,123005,0,1759962977,13821.487041519991,-48.552363570001035,53042.55856296 2025-10-08,22:36:19.000,281,11101578,122725,0,1759962978,13821.534195690001,-48.58760921999783,53042.57253720001 2025-10-08,22:36:20.000,281,11101541,122925,0,1759962979,13821.540931999996,-48.58056008999847,53042.62144704001 2025-10-08,22:36:21.000,281,11101560,122685,0,1759962980,13821.561140929996,-48.59465834999719,53042.55856296 2025-10-08,22:36:22.000,281,11101567,122645,0,1759962981,13821.588086169992,-48.57351095999911,53042.6074728 2025-10-08,22:36:23.000,281,11101599,122725,0,1759962982,13821.594822480001,-48.61580573999527,53042.56555008 2025-10-08,22:36:24.000,281,11101581,122965,0,1759962983,13821.540931999996,-48.60170747999655,53042.63542128 2025-10-08,22:36:25.000,281,11101587,122525,0,1759962984,13821.567877239992,-48.6228548700019,53042.58651144 2025-10-08,22:36:26.000,281,11101542,122685,0,1759962985,13821.554404620001,-48.64400225999998,53042.60048568001 2025-10-08,22:36:27.000,281,11101567,122285,0,1759962986,13821.540931999996,-48.62990400000126,53042.59349856001 2025-10-08,22:36:28.000,281,11101573,122765,0,1759962987,13821.527459379991,-48.62990400000126,53042.5376016 2025-10-08,22:36:29.000,281,11101506,122605,0,1759962988,13821.487041519991,-48.62990400000126,53042.55157584001 2025-10-08,22:36:30.000,281,11101587,122725,0,1759962989,13821.527459379991,-48.60875660999591,53042.530614480005 2025-10-08,22:36:31.000,281,11101557,122685,0,1759962990,13821.547668309991,-48.58760921999783,53042.54458872 2025-10-08,22:36:32.000,281,11101520,122565,0,1759962991,13821.588086169992,-48.559412700000394,53042.6074728 2025-10-08,22:36:33.000,281,11101564,122725,0,1759962992,13821.520723069996,-48.51711791999696,53042.530614480005 2025-10-08,22:36:34.000,281,11101597,122365,0,1759962993,13821.581349859996,-48.510068789997604,53042.55157584001 2025-10-08,22:36:35.000,281,11101585,122685,0,1759962994,13821.581349859996,-48.48187227000017,53042.55157584001 2025-10-08,22:36:36.000,281,11101573,122645,0,1759962995,13821.628504029992,-48.48187227000017,53042.59349856001 2025-10-08,22:36:37.000,281,11101523,123005,0,1759962996,13821.615031410001,-48.46072488000209,53042.55157584001 2025-10-08,22:36:38.000,281,11101569,122725,0,1759962997,13821.641976649997,-48.488921399999526,53042.54458872 2025-10-08,22:36:39.000,281,11101612,122765,0,1759962998,13821.641976649997,-48.538265310002316,53042.55856296 2025-10-08,22:36:40.000,281,11101557,122645,0,1759962999,13821.655449270002,-48.56646182999975,53042.61445992 2025-10-08,22:36:41.000,281,11101579,122845,0,1759963000,13821.709339749992,-48.57351095999911,53042.55856296 2025-10-08,22:36:42.000,281,11101581,122685,0,1759963001,13821.716076060002,-48.56646182999975,53042.59349856001 2025-10-08,22:36:43.000,281,11101591,122565,0,1759963002,13821.736284990002,-48.58056008999847,53042.55157584001 2025-10-08,22:36:44.000,281,11101544,123045,0,1759963003,13821.722812369997,-48.58760921999783,53042.56555008 2025-10-08,22:36:45.000,281,11101537,122965,0,1759963004,13821.729548679992,-48.57351095999911,53042.54458872 2025-10-08,22:36:46.000,281,11101527,122365,0,1759963005,13821.716076060002,-48.57351095999911,53042.530614480005 2025-10-08,22:36:47.000,281,11101547,123005,0,1759963006,13821.776702850002,-48.559412700000394,53042.60048568001 2025-10-08,22:36:48.000,281,11101588,123285,0,1759963007,13821.736284990002,-48.552363570001035,53042.63542128 2025-10-08,22:36:49.000,281,11101560,122725,0,1759963008,13821.689130819992,-48.503019659998245,53042.65638264 2025-10-08,22:36:50.000,281,11101605,123045,0,1759963009,13821.722812369997,-48.446626619996096,53042.60048568001 2025-10-08,22:36:51.000,281,11101550,122685,0,1759963010,13821.783439159997,-48.40433183999994,53042.63542128 2025-10-08,22:36:52.000,281,11101529,122765,0,1759963011,13821.823857019997,-48.35498792999715,53042.66336976 2025-10-08,22:36:53.000,281,11101562,122765,0,1759963012,13821.884483809998,-48.34793879999779,53042.6074728 2025-10-08,22:36:54.000,281,11101537,122925,0,1759963013,13821.999001079988,-48.326791409999714,53042.677344 2025-10-08,22:36:55.000,281,11101556,122365,0,1759963014,13822.073100489994,-48.30564402000164,53042.61445992 2025-10-08,22:36:56.000,281,11101555,122725,0,1759963015,13822.093309419994,-48.34088966999843,53042.61445992 2025-10-08,22:36:57.000,281,11101544,122685,0,1759963016,13822.126990969999,-48.319742280000355,53042.65638264 2025-10-08,22:36:58.000,281,11101536,122885,0,1759963017,13822.086573109998,-48.30564402000164,53042.677344 2025-10-08,22:36:59.000,281,11101580,122645,0,1759963018,13822.032682629993,-48.36908618999587,53042.72625384 2025-10-08,22:37:00.000,281,11101596,122605,0,1759963019,13821.965319529998,-48.37613531999523,53042.72625384 2025-10-08,22:37:01.000,281,11101549,122685,0,1759963020,13821.850802259993,-48.34088966999843,53042.71926672001 2025-10-08,22:37:02.000,281,11101537,122805,0,1759963021,13821.756493920002,-48.29154575999564,53042.76118944001 2025-10-08,22:37:03.000,281,11101551,122685,0,1759963022,13821.702603439997,-48.319742280000355,53042.747215200005 2025-10-08,22:37:04.000,281,11101561,122885,0,1759963023,13821.574613550001,-48.277447499996924,53042.677344 2025-10-08,22:37:05.000,281,11101593,122885,0,1759963024,13821.540931999996,-48.17171054999926,53042.65638264 2025-10-08,22:37:06.000,281,11101536,122645,0,1759963025,13821.527459379991,-48.1999070699967,53042.747215200005 2025-10-08,22:37:07.000,281,11101553,122645,0,1759963026,13821.601558789996,-48.18580880999798,53042.7122796 2025-10-08,22:37:08.000,281,11101590,122885,0,1759963027,13821.648712959992,-48.23515272000077,53042.72625384 2025-10-08,22:37:19.000,281,11101542,122885,0,1759963038,13821.743021299997,-48.24925097999949,53042.747215200005 2025-10-08,22:37:20.000,281,11101578,123045,0,1759963039,13821.736284990002,-48.214005329995416,53042.747215200005 2025-10-08,22:37:21.000,281,11101553,123005,0,1759963040,13821.756493920002,-48.263349239998206,53042.72625384 2025-10-08,22:37:22.000,281,11101527,123245,0,1759963041,13821.756493920002,-48.29154575999564,53042.7122796 2025-10-08,22:37:23.000,281,11101563,122885,0,1759963042,13821.850802259993,-48.33384053999907,53042.70529248 2025-10-08,22:37:24.000,281,11101577,122645,0,1759963043,13821.945110599998,-48.34793879999779,53042.76118944001 2025-10-08,22:37:25.000,281,11101572,122405,0,1759963044,13821.999001079988,-48.34088966999843,53042.72625384 2025-10-08,22:37:26.000,281,11101531,122885,0,1759963045,13822.167408829999,-48.36908618999587,53042.76817656001 2025-10-08,22:37:27.000,281,11101563,123005,0,1759963046,13822.22129930999,-48.34793879999779,53042.796125040004 2025-10-08,22:37:28.000,281,11101605,122405,0,1759963047,13822.376234439995,-48.34793879999779,53042.78913792001 2025-10-08,22:37:29.000,281,11101541,122525,0,1759963048,13822.44359753999,-48.312693150000996,53042.76817656001 2025-10-08,22:37:30.000,281,11101537,122685,0,1759963049,13822.497488019995,-48.277447499996924,53042.796125040004 2025-10-08,22:37:31.000,281,11101551,122965,0,1759963050,13822.51096064,-48.22810359000141,53042.80311216 2025-10-08,22:37:32.000,281,11101573,122525,0,1759963051,13822.54464218999,-48.19285793999734,53042.81009928001 2025-10-08,22:37:33.000,281,11101608,122965,0,1759963052,13822.54464218999,-48.1999070699967,53042.87997048 2025-10-08,22:37:34.000,281,11101569,122725,0,1759963053,13822.50422432999,-48.23515272000077,53042.852022 2025-10-08,22:37:35.000,281,11101532,122725,0,1759963054,13822.43012492,-48.24925097999949,53042.865996240005 2025-10-08,22:37:36.000,281,11101604,122805,0,1759963055,13822.44359753999,-48.270398369997565,53042.88695760001 2025-10-08,22:37:37.000,281,11101570,122725,0,1759963056,13822.42338860999,-48.319742280000355,53042.87298336 2025-10-08,22:37:38.000,281,11101543,122725,0,1759963057,13822.396443369995,-48.326791409999714,53042.84503488 2025-10-08,22:37:39.000,281,11101519,122885,0,1759963058,13822.40991599,-48.36908618999587,53042.85900912001 2025-10-08,22:37:40.000,281,11101528,122565,0,1759963059,13822.43012492,-48.446626619996096,53042.865996240005 2025-10-08,22:37:41.000,281,11101595,122925,0,1759963060,13822.47054278,-48.41843009999866,53042.87997048 2025-10-08,22:37:42.000,281,11101594,122685,0,1759963061,13822.558114809995,-48.47482314000081,53042.87997048 2025-10-08,22:37:43.000,281,11101574,122445,0,1759963062,13822.59179636,-48.453675749995455,53042.88695760001 2025-10-08,22:37:44.000,281,11101596,122605,0,1759963063,13822.62547790999,-48.39728271000058,53042.94285456 2025-10-08,22:37:45.000,281,11101611,122725,0,1759963064,13822.60526897999,-48.270398369997565,53042.87997048 2025-10-08,22:37:46.000,281,11101612,123205,0,1759963065,13822.578323739996,-48.22105446000205,53042.93586744001 2025-10-08,22:37:47.000,281,11101572,122805,0,1759963066,13822.578323739996,-48.11531750999711,53042.90093184 2025-10-08,22:37:48.000,281,11101589,122565,0,1759963067,13822.52443325999,-48.02367881999817,53042.87997048 2025-10-08,22:37:49.000,281,11101625,122965,0,1759963068,13822.53116957,-47.903843610001786,53042.9218932 2025-10-08,22:37:50.000,281,11101590,122805,0,1759963069,13822.53116957,-47.861548829998355,53042.88695760001 2025-10-08,22:37:51.000,281,11101570,123165,0,1759963070,13822.59179636,-47.854499699998996,53042.90093184 2025-10-08,22:37:52.000,281,11101613,122805,0,1759963071,13822.58506004999,-47.854499699998996,53042.89394472 2025-10-08,22:37:53.000,281,11101612,123285,0,1759963072,13822.5513785,-47.917941870000504,53042.88695760001 2025-10-08,22:37:54.000,281,11101587,122805,0,1759963073,13822.54464218999,-47.917941870000504,53042.94285456 2025-10-08,22:37:55.000,281,11101601,123085,0,1759963074,13822.477279089995,-47.9531875199973,53042.914906080005 2025-10-08,22:37:56.000,281,11101560,122765,0,1759963075,13822.416652299995,-48.044826209996245,53042.97080304 2025-10-08,22:37:57.000,281,11101573,122565,0,1759963076,13822.234771929994,-47.98843317000137,53042.9218932 2025-10-08,22:37:58.000,281,11101645,122645,0,1759963077,13822.174145139994,-47.98843317000137,53042.9218932 2025-10-08,22:37:59.000,281,11101578,122725,0,1759963078,13822.073100489994,-47.97433490999538,53042.94984168 2025-10-08,22:38:00.000,281,11101581,122765,0,1759963079,13822.086573109998,-47.94613838999794,53042.97779016001 2025-10-08,22:38:01.000,281,11101571,122725,0,1759963080,13822.039418939989,-47.924990999999864,53042.99875152 2025-10-08,22:38:02.000,281,11101532,122765,0,1759963081,13822.066364179998,-47.875647089997074,53042.97080304 2025-10-08,22:38:03.000,281,11101544,122765,0,1759963082,13822.079836799989,-47.917941870000504,53042.90791896001 2025-10-08,22:38:04.000,281,11101581,122645,0,1759963083,13822.126990969999,-47.917941870000504,53042.88695760001 2025-10-08,22:38:05.000,281,11101604,123005,0,1759963084,13822.160672519989,-47.903843610001786,53042.9218932 2025-10-08,22:38:06.000,281,11101597,122805,0,1759963085,13822.187617759999,-47.854499699998996,53042.914906080005 2025-10-08,22:38:07.000,281,11101583,122725,0,1759963086,13822.194354069994,-47.82630318000156,53042.90093184 2025-10-08,22:38:08.000,281,11101613,122525,0,1759963087,13822.194354069994,-47.854499699998996,53042.9218932 2025-10-08,22:38:09.000,281,11101546,123365,0,1759963088,13822.167408829999,-47.78400839999813,53042.94285456 2025-10-08,22:38:10.000,281,11101610,122685,0,1759963089,13822.187617759999,-47.84040144000028,53042.865996240005 2025-10-08,22:38:11.000,281,11101540,122405,0,1759963090,13822.207826689999,-47.76991013999941,53042.88695760001 2025-10-08,22:38:12.000,281,11101515,122685,0,1759963091,13822.167408829999,-47.75581188000069,53042.92888032001 2025-10-08,22:38:13.000,281,11101552,122605,0,1759963092,13822.120254659989,-47.76991013999941,53042.97080304 2025-10-08,22:38:14.000,281,11101589,122925,0,1759963093,13822.113518349994,-47.805155789996206,53042.94984168 2025-10-08,22:38:15.000,281,11101532,122685,0,1759963094,13822.086573109998,-47.82630318000156,53042.94285456 2025-10-08,22:38:16.000,281,11101570,122645,0,1759963095,13822.052891559993,-47.861548829998355,53042.95682880001 2025-10-08,22:38:17.000,281,11101564,122685,0,1759963096,13821.972055839993,-47.89679447999515,53042.914906080005 2025-10-08,22:38:18.000,281,11101609,122965,0,1759963097,13821.958583219988,-47.910892740001145,53042.89394472 2025-10-08,22:38:19.000,281,11101496,122965,0,1759963098,13821.938374289988,-47.93908925999858,53042.94984168 2025-10-08,22:38:20.000,281,11101556,122845,0,1759963099,13821.924901669998,-47.94613838999794,53042.93586744001 2025-10-08,22:38:21.000,281,11101585,122845,0,1759963100,13821.891220119993,-47.93908925999858,53042.9218932 2025-10-08,22:38:22.000,281,11101551,122845,0,1759963101,13821.931637979993,-47.910892740001145,53042.90791896001 2025-10-08,22:38:23.000,281,11101596,123045,0,1759963102,13821.965319529998,-47.917941870000504,53042.95682880001 2025-10-08,22:38:24.000,281,11101566,123165,0,1759963103,13821.958583219988,-47.924990999999864,53042.9218932 2025-10-08,22:38:25.000,281,11101611,123205,0,1759963104,13822.005737389998,-47.9531875199973,53042.94285456 2025-10-08,22:38:26.000,281,11101586,123365,0,1759963105,13821.992264769993,-47.93908925999858,53042.87997048 2025-10-08,22:38:27.000,281,11101603,122805,0,1759963106,13822.039418939989,-47.910892740001145,53042.94285456 2025-10-08,22:38:28.000,281,11101590,122725,0,1759963107,13822.046155249998,-47.88269621999643,53042.865996240005 2025-10-08,22:38:29.000,281,11101519,122965,0,1759963108,13822.073100489994,-47.875647089997074,53042.90791896001 2025-10-08,22:38:30.000,281,11101586,122725,0,1759963109,13822.106782039999,-47.8192540500022,53042.90791896001 2025-10-08,22:38:31.000,281,11101598,122805,0,1759963110,13822.100045729989,-47.78400839999813,53042.89394472 2025-10-08,22:38:32.000,281,11101557,123045,0,1759963111,13822.133727279994,-47.812204919995565,53042.90093184 2025-10-08,22:38:33.000,281,11101607,123005,0,1759963112,13822.140463589989,-47.72761535999598,53042.90093184 2025-10-08,22:38:34.000,281,11101600,122685,0,1759963113,13822.106782039999,-47.805155789996206,53042.89394472 2025-10-08,22:38:35.000,281,11101558,122805,0,1759963114,13822.012473699993,-47.79105752999749,53042.89394472 2025-10-08,22:38:36.000,281,11101604,122845,0,1759963115,13821.965319529998,-47.79810665999685,53042.89394472 2025-10-08,22:38:37.000,281,11101586,122765,0,1759963116,13821.891220119993,-47.805155789996206,53042.90093184 2025-10-08,22:38:38.000,281,11101537,122765,0,1759963117,13821.810384399992,-47.8192540500022,53042.89394472 2025-10-08,22:38:39.000,281,11101548,123285,0,1759963118,13821.709339749992,-47.84745056999964,53042.92888032001 2025-10-08,22:38:40.000,281,11101545,122565,0,1759963119,13821.641976649997,-47.868597959997714,53042.90093184 2025-10-08,22:38:41.000,281,11101587,122885,0,1759963120,13821.662185579997,-47.84040144000028,53042.92888032001 2025-10-08,22:38:42.000,281,11101614,123165,0,1759963121,13821.641976649997,-47.854499699998996,53042.90791896001 2025-10-08,22:38:43.000,281,11101557,122845,0,1759963122,13821.655449270002,-47.88974534999579,53042.94285456 2025-10-08,22:38:44.000,281,11101557,122725,0,1759963123,13821.729548679992,-47.861548829998355,53042.89394472 2025-10-08,22:38:45.000,281,11101588,122965,0,1759963124,13821.756493920002,-47.875647089997074,53042.95682880001 2025-10-08,22:38:46.000,281,11101604,122645,0,1759963125,13821.810384399992,-47.89679447999515,53042.92888032001 2025-10-08,22:38:47.000,281,11101521,122885,0,1759963126,13821.817120710002,-47.903843610001786,53042.92888032001 2025-10-08,22:38:48.000,281,11101622,122845,0,1759963127,13821.844065949997,-47.910892740001145,53042.94285456 2025-10-08,22:38:49.000,281,11101525,122765,0,1759963128,13821.796911780002,-47.868597959997714,53042.94984168 2025-10-08,22:38:50.000,281,11101584,122845,0,1759963129,13821.796911780002,-47.82630318000156,53042.94984168 2025-10-08,22:38:51.000,281,11101601,122885,0,1759963130,13821.749757609992,-47.83335231000092,53042.88695760001 2025-10-08,22:38:52.000,281,11101535,123125,0,1759963131,13821.702603439997,-47.854499699998996,53042.93586744001 2025-10-08,22:38:53.000,281,11101546,123525,0,1759963132,13821.749757609992,-47.868597959997714,53042.9218932 2025-10-08,22:38:54.000,281,11101584,123325,0,1759963133,13821.716076060002,-47.83335231000092,53042.92888032001 2025-10-08,22:38:55.000,281,11101536,123365,0,1759963134,13821.756493920002,-47.88269621999643,53042.92888032001 2025-10-08,22:38:56.000,281,11101611,123245,0,1759963135,13821.769966539992,-47.903843610001786,53042.89394472 2025-10-08,22:38:57.000,281,11101564,122805,0,1759963136,13821.716076060002,-47.868597959997714,53042.914906080005 2025-10-08,22:38:58.000,281,11101589,122925,0,1759963137,13821.695867130002,-47.917941870000504,53042.88695760001 2025-10-08,22:38:59.000,281,11101559,123045,0,1759963138,13821.702603439997,-47.854499699998996,53042.852022 2025-10-08,22:39:00.000,281,11101615,122805,0,1759963139,13821.675658200002,-47.812204919995565,53042.89394472 2025-10-08,22:39:01.000,281,11101545,122885,0,1759963140,13821.675658200002,-47.78400839999813,53042.865996240005 2025-10-08,22:39:02.000,281,11101629,122925,0,1759963141,13821.641976649997,-47.79105752999749,53042.9218932 2025-10-08,22:39:03.000,281,11101583,123005,0,1759963142,13821.601558789996,-47.76286101000005,53042.84503488 2025-10-08,22:39:04.000,281,11101558,123005,0,1759963143,13821.641976649997,-47.79105752999749,53042.93586744001 2025-10-08,22:39:05.000,281,11101562,122805,0,1759963144,13821.621767719997,-47.84040144000028,53042.87298336 2025-10-08,22:39:06.000,281,11101624,122685,0,1759963145,13821.668921889992,-47.93204012999922,53042.914906080005 2025-10-08,22:39:07.000,281,11101512,122805,0,1759963146,13821.722812369997,-48.00253143000009,53042.852022 2025-10-08,22:39:08.000,281,11101605,122965,0,1759963147,13821.763230229997,-48.12941576999583,53042.852022 2025-10-08,22:39:09.000,281,11101550,122685,0,1759963148,13821.810384399992,-48.1999070699967,53042.85900912001 2025-10-08,22:39:10.000,281,11101496,122685,0,1759963149,13821.837329640002,-48.25630010999885,53042.83804776001 2025-10-08,22:39:11.000,281,11101568,122805,0,1759963150,13821.810384399992,-48.24925097999949,53042.852022 2025-10-08,22:39:12.000,281,11101569,123365,0,1759963151,13821.790175469992,-48.214005329995416,53042.83106064 2025-10-08,22:39:13.000,281,11101565,122845,0,1759963152,13821.783439159997,-48.13646489999519,53042.865996240005 2025-10-08,22:39:14.000,281,11101530,122885,0,1759963153,13821.729548679992,-48.00253143000009,53042.817086400006 2025-10-08,22:39:15.000,281,11101588,123045,0,1759963154,13821.736284990002,-47.88269621999643,53042.83804776001 2025-10-08,22:39:16.000,281,11101548,122925,0,1759963155,13821.662185579997,-47.74876275000133,53042.82407352 2025-10-08,22:39:17.000,281,11101580,123085,0,1759963156,13821.621767719997,-47.61482927999896,53042.85900912001 2025-10-08,22:39:18.000,281,11101592,123125,0,1759963157,13821.581349859996,-47.58663276000152,53042.7821508 2025-10-08,22:39:19.000,281,11101607,122765,0,1759963158,13821.513986760001,-47.54433797999809,53042.75420232 2025-10-08,22:39:20.000,281,11101608,123085,0,1759963159,13821.527459379991,-47.53023971999937,53042.78913792001 2025-10-08,22:39:21.000,281,11101568,122845,0,1759963160,13821.574613550001,-47.55843623999681,53042.852022 2025-10-08,22:39:22.000,281,11101575,123645,0,1759963161,13821.608295099992,-47.643025799996394,53042.84503488 2025-10-08,22:39:23.000,281,11101571,122885,0,1759963162,13821.635240340001,-47.74876275000133,53042.83106064 2025-10-08,22:39:24.000,281,11101620,123005,0,1759963163,13821.662185579997,-47.861548829998355,53042.817086400006 2025-10-08,22:39:25.000,281,11101577,123365,0,1759963164,13821.729548679992,-47.9531875199973,53042.85900912001 2025-10-08,22:39:26.000,281,11101516,123605,0,1759963165,13821.709339749992,-48.03072794999753,53042.81009928001 2025-10-08,22:39:27.000,281,11101558,122885,0,1759963166,13821.695867130002,-48.05892447000224,53042.88695760001 2025-10-08,22:39:28.000,281,11101615,123085,0,1759963167,13821.601558789996,-48.08007186000032,53042.87298336 2025-10-08,22:39:29.000,281,11101531,122685,0,1759963168,13821.581349859996,-48.05892447000224,53042.81009928001 2025-10-08,22:39:30.000,281,11101579,122725,0,1759963169,13821.507250449991,-48.03072794999753,53042.80311216 2025-10-08,22:39:31.000,281,11101582,123325,0,1759963170,13821.480305209996,-47.96728577999602,53042.81009928001 2025-10-08,22:39:32.000,281,11101515,122685,0,1759963171,13821.37252425,-47.97433490999538,53042.796125040004 2025-10-08,22:39:33.000,281,11101604,122725,0,1759963172,13821.298424839995,-47.88974534999579,53042.72625384 2025-10-08,22:39:34.000,281,11101556,122725,0,1759963173,13821.33210639,-47.84745056999964,53042.7122796 2025-10-08,22:39:35.000,281,11101604,122885,0,1759963174,13821.32537007999,-47.868597959997714,53042.74022808001 2025-10-08,22:39:36.000,281,11101586,123045,0,1759963175,13821.399469489996,-47.910892740001145,53042.74022808001 2025-10-08,22:39:37.000,281,11101610,122605,0,1759963176,13821.527459379991,-47.875647089997074,53042.68433112 2025-10-08,22:39:38.000,281,11101601,122765,0,1759963177,13821.621767719997,-47.917941870000504,53042.70529248 2025-10-08,22:39:39.000,281,11101498,122605,0,1759963178,13821.716076060002,-47.910892740001145,53042.68433112 2025-10-08,22:39:40.000,281,11101561,122525,0,1759963179,13821.850802259993,-47.99548230000073,53042.74022808001 2025-10-08,22:39:41.000,281,11101574,122765,0,1759963180,13821.945110599998,-48.01662968999881,53042.69131824001 2025-10-08,22:39:42.000,281,11101606,122885,0,1759963181,13822.025946319998,-47.99548230000073,53042.70529248 2025-10-08,22:39:43.000,281,11101559,123445,0,1759963182,13822.032682629993,-47.97433490999538,53042.71926672001 2025-10-08,22:39:44.000,281,11101523,122725,0,1759963183,13822.032682629993,-47.97433490999538,53042.747215200005 2025-10-08,22:39:45.000,281,11101581,122965,0,1759963184,13822.046155249998,-47.903843610001786,53042.71926672001 2025-10-08,22:39:46.000,281,11101538,123045,0,1759963185,13821.965319529998,-47.88269621999643,53042.75420232 2025-10-08,22:39:47.000,281,11101530,122725,0,1759963186,13821.871011189993,-47.84040144000028,53042.75420232 2025-10-08,22:39:48.000,281,11101578,122765,0,1759963187,13821.783439159997,-47.82630318000156,53042.747215200005 2025-10-08,22:39:49.000,281,11101510,123005,0,1759963188,13821.709339749992,-47.79105752999749,53042.69131824001 2025-10-08,22:39:50.000,281,11101582,123005,0,1759963189,13821.682394509997,-47.75581188000069,53042.73324096 2025-10-08,22:39:51.000,281,11101515,122845,0,1759963190,13821.689130819992,-47.74876275000133,53042.76817656001 2025-10-08,22:39:52.000,281,11101597,122925,0,1759963191,13821.689130819992,-47.74876275000133,53042.77516368 2025-10-08,22:39:53.000,281,11101576,123445,0,1759963192,13821.756493920002,-47.73466448999534,53042.7122796 2025-10-08,22:39:54.000,281,11101495,123205,0,1759963193,13821.796911780002,-47.72056622999662,53042.7122796 2025-10-08,22:39:55.000,281,11101512,123365,0,1759963194,13821.837329640002,-47.685320579999825,53042.72625384 2025-10-08,22:39:56.000,281,11101518,122845,0,1759963195,13821.904692739998,-47.678271450000466,53042.73324096 2025-10-08,22:39:57.000,281,11101495,122965,0,1759963196,13821.924901669998,-47.685320579999825,53042.81009928001 2025-10-08,22:39:58.000,281,11101649,123085,0,1759963197,13821.945110599998,-47.7064679699979,53042.7821508 2025-10-08,22:39:59.000,281,11101552,122845,0,1759963198,13821.951846909993,-47.7064679699979,53042.74022808001 2025-10-08,22:40:00.000,281,11101571,123125,0,1759963199,13821.904692739998,-47.72761535999598,53042.76118944001 2025-10-08,22:40:01.000,281,11101625,122845,0,1759963200,13821.830593329993,-47.78400839999813,53042.7821508 2025-10-08,22:40:02.000,281,11101553,122725,0,1759963201,13821.695867130002,-47.854499699998996,53042.81009928001 2025-10-08,22:40:03.000,281,11101576,123125,0,1759963202,13821.588086169992,-47.88974534999579,53042.78913792001 2025-10-08,22:40:04.000,281,11101579,122685,0,1759963203,13821.460096279996,-47.903843610001786,53042.75420232 2025-10-08,22:40:05.000,281,11101576,122845,0,1759963204,13821.35231532,-47.94613838999794,53042.78913792001 2025-10-08,22:40:06.000,281,11101566,123005,0,1759963205,13821.25127067,-47.94613838999794,53042.78913792001 2025-10-08,22:40:07.000,281,11101536,122885,0,1759963206,13821.217589119995,-47.9531875199973,53042.73324096 2025-10-08,22:40:08.000,281,11101569,122885,0,1759963207,13821.19064388,-47.89679447999515,53042.73324096 2025-10-08,22:40:09.000,281,11101542,123045,0,1759963208,13821.156962329995,-47.88974534999579,53042.7122796 2025-10-08,22:40:10.000,281,11101592,122725,0,1759963209,13821.18390756999,-47.84745056999964,53042.7122796 2025-10-08,22:40:11.000,281,11101555,122845,0,1759963210,13821.2714796,-47.79105752999749,53042.65638264 2025-10-08,22:40:12.000,281,11101558,122925,0,1759963211,13821.34557900999,-47.79105752999749,53042.698305360005 2025-10-08,22:40:13.000,281,11101562,122925,0,1759963212,13821.39273318,-47.78400839999813,53042.72625384 2025-10-08,22:40:14.000,281,11101533,123045,0,1759963213,13821.439887349996,-47.76286101000005,53042.72625384 2025-10-08,22:40:15.000,281,11101614,123165,0,1759963214,13821.40620579999,-47.76991013999941,53042.73324096 2025-10-08,22:40:16.000,281,11101500,123165,0,1759963215,13821.39273318,-47.79105752999749,53042.698305360005 2025-10-08,22:40:17.000,281,11101544,122845,0,1759963216,13821.37252425,-47.854499699998996,53042.71926672001 2025-10-08,22:40:18.000,281,11101537,122885,0,1759963217,13821.23106174,-47.88974534999579,53042.698305360005 2025-10-08,22:40:19.000,281,11101475,122965,0,1759963218,13821.08286291999,-47.93908925999858,53042.68433112 2025-10-08,22:40:20.000,281,11101528,123045,0,1759963219,13821.015499819994,-47.94613838999794,53042.68433112 2025-10-08,22:40:21.000,281,11101587,123405,0,1759963220,13820.907718859999,-47.96728577999602,53042.70529248 2025-10-08,22:40:22.000,281,11101506,123325,0,1759963221,13820.860564689989,-47.98138404000201,53042.71926672001 2025-10-08,22:40:23.000,281,11101592,123165,0,1759963222,13820.840355759989,-47.96728577999602,53042.677344 2025-10-08,22:40:24.000,281,11101573,123165,0,1759963223,13820.847092069998,-47.94613838999794,53042.67035688001 2025-10-08,22:40:25.000,281,11101570,123165,0,1759963224,13820.826883139998,-47.924990999999864,53042.64240840001 2025-10-08,22:40:26.000,281,11101545,122885,0,1759963225,13820.853828379994,-47.868597959997714,53042.628434160004 2025-10-08,22:40:27.000,281,11101600,123045,0,1759963226,13820.894246239994,-47.84040144000028,53042.628434160004 2025-10-08,22:40:28.000,281,11101523,123045,0,1759963227,13820.954873029994,-47.805155789996206,53042.63542128 2025-10-08,22:40:29.000,281,11101599,123125,0,1759963228,13820.954873029994,-47.74876275000133,53042.59349856001 2025-10-08,22:40:30.000,281,11101547,122965,0,1759963229,13820.995290889994,-47.73466448999534,53042.579524320005 2025-10-08,22:40:31.000,281,11101601,122765,0,1759963230,13821.08286291999,-47.69941883999854,53042.5376016 2025-10-08,22:40:32.000,281,11101540,123085,0,1759963231,13821.076126609994,-47.692369709999184,53042.58651144 2025-10-08,22:40:33.000,281,11101580,123085,0,1759963232,13821.076126609994,-47.65007492999575,53042.56555008 2025-10-08,22:40:34.000,281,11101618,122885,0,1759963233,13821.076126609994,-47.67122232000111,53042.5376016 2025-10-08,22:40:35.000,281,11101534,122965,0,1759963234,13821.008763509999,-47.628927539997676,53042.59349856001 2025-10-08,22:40:36.000,281,11101504,123045,0,1759963235,13820.975081959994,-47.65007492999575,53042.55856296 2025-10-08,22:40:37.000,281,11101509,123045,0,1759963236,13820.954873029994,-47.67122232000111,53042.61445992 2025-10-08,22:40:38.000,281,11101563,123045,0,1759963237,13820.853828379994,-47.635976669997035,53042.55157584001 2025-10-08,22:40:39.000,281,11101558,123005,0,1759963238,13820.759520039988,-47.57253449999553,53042.50965312 2025-10-08,22:40:40.000,281,11101544,122885,0,1759963239,13820.645002769998,-47.59368189000088,53042.5376016 2025-10-08,22:40:41.000,281,11101572,123325,0,1759963240,13820.543958119997,-47.59368189000088,53042.5376016 2025-10-08,22:40:42.000,281,11101564,123205,0,1759963241,13820.490067639992,-47.635976669997035,53042.50266600001 2025-10-08,22:40:43.000,281,11101507,123045,0,1759963242,13820.409231919992,-47.60073102000024,53042.45375616001 2025-10-08,22:40:44.000,281,11101559,123045,0,1759963243,13820.395759300001,-47.67122232000111,53042.48869176 2025-10-08,22:40:45.000,281,11101639,122845,0,1759963244,13820.328396199991,-47.685320579999825,53042.50965312 2025-10-08,22:40:46.000,281,11101608,123085,0,1759963245,13820.348605129991,-47.65007492999575,53042.43978192 2025-10-08,22:40:47.000,281,11101581,123165,0,1759963246,13820.409231919992,-47.66417319000175,53042.41882056 2025-10-08,22:40:48.000,281,11101541,122965,0,1759963247,13820.530485499992,-47.692369709999184,53042.37689784 2025-10-08,22:40:49.000,281,11101549,123045,0,1759963248,13820.671948009993,-47.678271450000466,53042.35593648001 2025-10-08,22:40:50.000,281,11101619,123085,0,1759963249,13820.759520039988,-47.7064679699979,53042.36991072 2025-10-08,22:40:51.000,281,11101609,123165,0,1759963250,13820.880773619989,-47.69941883999854,53042.34894936 2025-10-08,22:40:52.000,281,11101593,123405,0,1759963251,13820.907718859999,-47.692369709999184,53042.39087208 2025-10-08,22:40:53.000,281,11101531,123445,0,1759963252,13820.988554579999,-47.678271450000466,53042.27209104 2025-10-08,22:40:54.000,281,11101548,123445,0,1759963253,13821.028972439999,-47.65712405999511,53042.36991072 2025-10-08,22:40:55.000,281,11101576,123525,0,1759963254,13820.988554579999,-47.60073102000024,53042.34894936 2025-10-08,22:40:56.000,281,11101540,123685,0,1759963255,13821.008763509999,-47.55138710999745,53042.362923600005 2025-10-08,22:40:57.000,281,11101524,123125,0,1759963256,13820.975081959994,-47.466797549997864,53042.36991072 2025-10-08,22:40:58.000,281,11101571,123085,0,1759963257,13820.874037309994,-47.38925711999764,53042.38388496001 2025-10-08,22:40:59.000,281,11101506,122885,0,1759963258,13820.772992659993,-47.32581494999613,53042.33497512001 2025-10-08,22:41:00.000,281,11101535,123085,0,1759963259,13820.725838489998,-47.276471040000615,53042.293052400004 2025-10-08,22:41:01.000,281,11101544,123125,0,1759963260,13820.678684320003,-47.20597973999975,53042.293052400004 2025-10-08,22:41:02.000,281,11101503,122885,0,1759963261,13820.591112289992,-47.227127129997825,53042.30702664001 2025-10-08,22:41:03.000,281,11101567,123085,0,1759963262,13820.638266460002,-47.19188148000103,53042.293052400004 2025-10-08,22:41:04.000,281,11101559,122925,0,1759963263,13820.651739079993,-47.2623727800019,53042.35593648001 2025-10-08,22:41:05.000,281,11101609,123125,0,1759963264,13820.705629559998,-47.32581494999613,53042.293052400004 2025-10-08,22:41:06.000,281,11101591,123245,0,1759963265,13820.772992659993,-47.38925711999764,53042.314013760006 2025-10-08,22:41:07.000,281,11101570,122725,0,1759963266,13820.759520039988,-47.459748419998505,53042.28606528001 2025-10-08,22:41:08.000,281,11101580,123085,0,1759963267,13820.779728969988,-47.54433797999809,53042.30003952 2025-10-08,22:41:09.000,281,11101550,123325,0,1759963268,13820.732574799993,-47.57253449999553,53042.20920696 2025-10-08,22:41:10.000,281,11101581,123285,0,1759963269,13820.752783729993,-47.56548536999617,53042.20920696 2025-10-08,22:41:11.000,281,11101600,123045,0,1759963270,13820.746047419998,-47.57253449999553,53042.18125848 2025-10-08,22:41:12.000,281,11101532,123205,0,1759963271,13820.739311109988,-47.48089580999658,53042.16029712 2025-10-08,22:41:13.000,281,11101532,123045,0,1759963272,13820.698893250003,-47.43860103000043,53042.18824560001 2025-10-08,22:41:14.000,281,11101591,122725,0,1759963273,13820.658475390002,-47.37515885999892,53042.16029712 2025-10-08,22:41:15.000,281,11101578,122845,0,1759963274,13820.651739079993,-47.3610606000002,53042.125361520004 2025-10-08,22:41:16.000,281,11101526,123045,0,1759963275,13820.604584909997,-47.30466755999805,53042.125361520004 2025-10-08,22:41:17.000,281,11101558,123365,0,1759963276,13820.611321219993,-47.33991321000212,53042.10440016 2025-10-08,22:41:18.000,281,11101597,123165,0,1759963277,13820.543958119997,-47.31876581999677,53042.125361520004 2025-10-08,22:41:19.000,281,11101573,123285,0,1759963278,13820.564167049997,-47.36810972999956,53042.146322880006 2025-10-08,22:41:20.000,281,11101518,123125,0,1759963279,13820.557430740002,-47.43155190000107,53042.125361520004 2025-10-08,22:41:21.000,281,11101583,123325,0,1759963280,13820.591112289992,-47.502043200001935,53042.195232720005 2025-10-08,22:41:22.000,281,11101557,123565,0,1759963281,13820.604584909997,-47.54433797999809,53042.2231812 2025-10-08,22:41:23.000,281,11101512,123565,0,1759963282,13820.604584909997,-47.57253449999553,53042.13933576001 2025-10-08,22:41:24.000,281,11101587,123485,0,1759963283,13820.671948009993,-47.54433797999809,53042.20221984 2025-10-08,22:41:25.000,281,11101556,123325,0,1759963284,13820.631530149993,-47.53728884999873,53042.13933576001 2025-10-08,22:41:26.000,281,11101506,123205,0,1759963285,13820.671948009993,-47.53023971999937,53042.15331 2025-10-08,22:41:27.000,281,11101528,123045,0,1759963286,13820.645002769998,-47.4949940699953,53042.146322880006 2025-10-08,22:41:28.000,281,11101525,122965,0,1759963287,13820.618057530002,-47.445650159999786,53042.13234864 2025-10-08,22:41:29.000,281,11101578,123085,0,1759963288,13820.564167049997,-47.33991321000212,53042.146322880006 2025-10-08,22:41:30.000,281,11101596,123085,0,1759963289,13820.543958119997,-47.283520169999974,53042.11837440001 2025-10-08,22:41:31.000,281,11101559,123525,0,1759963290,13820.530485499992,-47.30466755999805,53042.11138728 2025-10-08,22:41:32.000,281,11101545,122925,0,1759963291,13820.463122399997,-47.41745364000235,53042.11837440001 2025-10-08,22:41:33.000,281,11101590,123325,0,1759963292,13820.415968230001,-47.38220798999828,53042.097413040006 2025-10-08,22:41:34.000,281,11101578,123125,0,1759963293,13820.368814059992,-47.48089580999658,53042.15331 2025-10-08,22:41:35.000,281,11101517,123325,0,1759963294,13820.341868819996,-47.52319059000001,53042.04850320001 2025-10-08,22:41:36.000,281,11101510,123085,0,1759963295,13820.341868819996,-47.57958363000216,53042.146322880006 2025-10-08,22:41:37.000,281,11101521,123365,0,1759963296,13820.321659889996,-47.57958363000216,53042.05549032 2025-10-08,22:41:38.000,281,11101585,123325,0,1759963297,13820.389022989992,-47.61482927999896,53042.0135676 2025-10-08,22:41:39.000,281,11101538,123205,0,1759963298,13820.469858709992,-47.6077801499996,53042.0135676 2025-10-08,22:41:40.000,281,11101552,123485,0,1759963299,13820.584375979997,-47.60073102000024,53042.027541840005 2025-10-08,22:41:41.000,281,11101594,123085,0,1759963300,13820.638266460002,-47.54433797999809,53041.99959336001 2025-10-08,22:41:42.000,281,11101579,123045,0,1759963301,13820.725838489998,-47.48794493999594,53042.027541840005 2025-10-08,22:41:43.000,281,11101567,123205,0,1759963302,13820.759520039988,-47.38220798999828,53042.027541840005 2025-10-08,22:41:44.000,281,11101580,123165,0,1759963303,13820.766256349998,-47.31876581999677,53042.00658048 2025-10-08,22:41:45.000,281,11101504,123245,0,1759963304,13820.766256349998,-47.2482745199959,53041.99959336001 2025-10-08,22:41:46.000,281,11101515,123325,0,1759963305,13820.719102179988,-47.234176259997184,53041.98561912 2025-10-08,22:41:47.000,281,11101483,123045,0,1759963306,13820.678684320003,-47.18483235000167,53042.02055472001 2025-10-08,22:41:48.000,281,11101500,122925,0,1759963307,13820.645002769998,-47.12139018000016,53041.98561912 2025-10-08,22:41:49.000,281,11101500,123085,0,1759963308,13820.584375979997,-47.12139018000016,53042.05549032 2025-10-08,22:41:50.000,281,11101506,123205,0,1759963309,13820.530485499992,-47.1495866999976,53042.0135676 2025-10-08,22:41:51.000,281,11101568,123645,0,1759963310,13820.537221810002,-47.17778322000231,53042.04151608 2025-10-08,22:41:52.000,281,11101550,123005,0,1759963311,13820.564167049997,-47.234176259997184,53042.05549032 2025-10-08,22:41:53.000,281,11101524,123285,0,1759963312,13820.597848600002,-47.234176259997184,53042.06247744 2025-10-08,22:41:54.000,281,11101529,123365,0,1759963313,13820.611321219993,-47.220077999998466,53042.0135676 2025-10-08,22:41:55.000,281,11101501,123285,0,1759963314,13820.678684320003,-47.2623727800019,53041.99959336001 2025-10-08,22:41:56.000,281,11101503,123325,0,1759963315,13820.712365869993,-47.2482745199959,53042.06247744 2025-10-08,22:41:57.000,281,11101492,123205,0,1759963316,13820.766256349998,-47.234176259997184,53042.11837440001 2025-10-08,22:41:58.000,281,11101511,123285,0,1759963317,13820.813410519993,-47.2623727800019,53042.11837440001 2025-10-08,22:41:59.000,281,11101527,123165,0,1759963318,13820.840355759989,-47.234176259997184,53041.99260624 2025-10-08,22:42:00.000,281,11101497,123525,0,1759963319,13820.894246239994,-47.24122538999654,53042.00658048 2025-10-08,22:42:01.000,281,11101614,123685,0,1759963320,13820.961609339989,-47.24122538999654,53041.99959336001 2025-10-08,22:42:02.000,281,11101491,122965,0,1759963321,13820.961609339989,-47.283520169999974,53042.0135676 2025-10-08,22:42:03.000,281,11101579,123165,0,1759963322,13820.968345649999,-47.24122538999654,53042.0135676 2025-10-08,22:42:04.000,281,11101526,123325,0,1759963323,13820.975081959994,-47.234176259997184,53042.02055472001 2025-10-08,22:42:05.000,281,11101535,123365,0,1759963324,13820.975081959994,-47.19188148000103,53042.06247744 2025-10-08,22:42:06.000,281,11101545,123165,0,1759963325,13821.028972439999,-47.18483235000167,53042.05549032 2025-10-08,22:42:07.000,281,11101491,122965,0,1759963326,13821.015499819994,-47.19188148000103,53042.06247744 2025-10-08,22:42:08.000,281,11101490,123285,0,1759963327,13821.04244505999,-47.21302886999911,53042.04850320001 2025-10-08,22:42:09.000,281,11101489,123325,0,1759963328,13821.06265398999,-47.19188148000103,53042.0834388 2025-10-08,22:42:10.000,281,11101507,123365,0,1759963329,13821.076126609994,-47.170734089995676,53042.076451680005 2025-10-08,22:42:11.000,281,11101514,123205,0,1759963330,13821.08286291999,-47.14253756999824,53042.0834388 2025-10-08,22:42:12.000,281,11101556,123285,0,1759963331,13821.08286291999,-47.20597973999975,53042.02055472001 2025-10-08,22:42:13.000,281,11101486,123285,0,1759963332,13821.08286291999,-47.19188148000103,53042.06247744 2025-10-08,22:42:14.000,281,11101509,123325,0,1759963333,13821.04918137,-47.14253756999824,53042.076451680005 2025-10-08,22:42:15.000,281,11101542,123285,0,1759963334,13821.028972439999,-47.12843930999952,53042.06247744 2025-10-08,22:42:16.000,281,11101537,123645,0,1759963335,13821.028972439999,-47.13548843999888,53042.09042592001 2025-10-08,22:42:17.000,281,11101541,123685,0,1759963336,13821.008763509999,-47.100242790002085,53042.10440016 2025-10-08,22:42:18.000,281,11101516,123685,0,1759963337,13821.02223612999,-47.08614452999609,53042.125361520004 2025-10-08,22:42:19.000,281,11101504,123245,0,1759963338,13821.04244505999,-47.07909539999673,53042.13933576001 2025-10-08,22:42:20.000,281,11101476,123245,0,1759963339,13821.02223612999,-47.057948009998654,53042.11837440001 2025-10-08,22:42:21.000,281,11101587,123325,0,1759963340,13821.035708749994,-47.100242790002085,53042.10440016 2025-10-08,22:42:22.000,281,11101468,123245,0,1759963341,13821.008763509999,-47.12843930999952,53042.09042592001 2025-10-08,22:42:23.000,281,11101504,123485,0,1759963342,13821.035708749994,-47.17778322000231,53042.16029712 2025-10-08,22:42:24.000,281,11101557,123245,0,1759963343,13821.035708749994,-47.19188148000103,53042.20221984 2025-10-08,22:42:25.000,281,11101530,123165,0,1759963344,13820.988554579999,-47.24122538999654,53042.20221984 2025-10-08,22:42:26.000,281,11101575,122925,0,1759963345,13820.894246239994,-47.2623727800019,53042.18125848 2025-10-08,22:42:27.000,281,11101532,123445,0,1759963346,13820.900982549989,-47.276471040000615,53042.20221984 2025-10-08,22:42:28.000,281,11101528,123325,0,1759963347,13820.894246239994,-47.269421910001256,53042.18125848 2025-10-08,22:42:29.000,281,11101547,123765,0,1759963348,13820.907718859999,-47.2482745199959,53042.16728424001 2025-10-08,22:42:30.000,281,11101554,123325,0,1759963349,13820.887509929998,-47.234176259997184,53042.195232720005 2025-10-08,22:42:31.000,281,11101520,123365,0,1759963350,13820.948136719999,-47.21302886999911,53042.16029712 2025-10-08,22:42:32.000,281,11101566,122965,0,1759963351,13820.988554579999,-47.20597973999975,53042.244142560005 2025-10-08,22:42:33.000,281,11101553,123445,0,1759963352,13821.08286291999,-47.16368495999632,53042.2231812 2025-10-08,22:42:34.000,281,11101526,123485,0,1759963353,13821.08959923,-47.1495866999976,53042.146322880006 2025-10-08,22:42:35.000,281,11101508,123325,0,1759963354,13821.15022602,-47.15663582999696,53042.23016832 2025-10-08,22:42:36.000,281,11101566,123325,0,1759963355,13821.12328077999,-47.1143410500008,53042.2231812 2025-10-08,22:42:37.000,281,11101495,123365,0,1759963356,13821.197380189995,-47.1143410500008,53042.244142560005 2025-10-08,22:42:38.000,281,11101491,123285,0,1759963357,13821.15022602,-47.14253756999824,53042.2231812 2025-10-08,22:42:39.000,281,11101532,123205,0,1759963358,13821.177171259995,-47.12843930999952,53042.18824560001 2025-10-08,22:42:40.000,281,11101551,123325,0,1759963359,13821.23106174,-47.100242790002085,53042.20920696 2025-10-08,22:42:41.000,281,11101520,122805,0,1759963360,13821.24453435999,-47.1143410500008,53042.18824560001 2025-10-08,22:42:42.000,281,11101501,123165,0,1759963361,13821.359051629996,-47.12139018000016,53042.16029712 2025-10-08,22:42:43.000,281,11101502,123005,0,1759963362,13821.45335997,-47.13548843999888,53042.18125848 2025-10-08,22:42:44.000,281,11101584,123485,0,1759963363,13821.487041519991,-47.14253756999824,53042.2231812 2025-10-08,22:42:45.000,281,11101576,123725,0,1759963364,13821.581349859996,-47.227127129997825,53042.23016832 2025-10-08,22:42:46.000,281,11101446,123245,0,1759963365,13821.594822480001,-47.24122538999654,53042.25811680001 2025-10-08,22:42:47.000,281,11101491,123365,0,1759963366,13821.675658200002,-47.283520169999974,53042.20920696 2025-10-08,22:42:48.000,281,11101507,123525,0,1759963367,13821.716076060002,-47.276471040000615,53042.28606528001 2025-10-08,22:42:49.000,281,11101456,123125,0,1759963368,13821.736284990002,-47.283520169999974,53042.314013760006 2025-10-08,22:42:50.000,281,11101541,123325,0,1759963369,13821.736284990002,-47.283520169999974,53042.293052400004 2025-10-08,22:42:51.000,281,11101576,123205,0,1759963370,13821.796911780002,-47.29761842999869,53042.32100088 2025-10-08,22:42:52.000,281,11101555,123365,0,1759963371,13821.783439159997,-47.30466755999805,53042.27907816 2025-10-08,22:42:53.000,281,11101470,123285,0,1759963372,13821.817120710002,-47.31876581999677,53042.32100088 2025-10-08,22:42:54.000,281,11101562,123405,0,1759963373,13821.884483809998,-47.29056929999933,53042.34894936 2025-10-08,22:42:55.000,281,11101538,123525,0,1759963374,13821.830593329993,-47.29761842999869,53042.314013760006 2025-10-08,22:42:56.000,281,11101502,123285,0,1759963375,13821.837329640002,-47.283520169999974,53042.362923600005 2025-10-08,22:42:57.000,281,11101537,123285,0,1759963376,13821.877747500002,-47.269421910001256,53042.362923600005 2025-10-08,22:42:58.000,281,11101521,123165,0,1759963377,13821.938374289988,-47.2482745199959,53042.34894936 2025-10-08,22:42:59.000,281,11101551,123565,0,1759963378,13821.918165360003,-47.20597973999975,53042.39087208 2025-10-08,22:43:00.000,281,11101560,123325,0,1759963379,13821.992264769993,-47.21302886999911,53042.362923600005 2025-10-08,22:43:01.000,281,11101522,123165,0,1759963380,13821.958583219988,-47.18483235000167,53042.38388496001 2025-10-08,22:43:02.000,281,11101523,123165,0,1759963381,13822.059627869989,-47.170734089995676,53042.36991072 2025-10-08,22:43:03.000,281,11101479,123325,0,1759963382,13822.025946319998,-47.19188148000103,53042.37689784 2025-10-08,22:43:04.000,281,11101535,123285,0,1759963383,13822.052891559993,-47.170734089995676,53042.3978592 2025-10-08,22:43:05.000,281,11101532,123005,0,1759963384,13822.079836799989,-47.220077999998466,53042.3978592 2025-10-08,22:43:06.000,281,11101510,123205,0,1759963385,13822.046155249998,-47.25532364999526,53042.41882056 2025-10-08,22:43:07.000,281,11101518,123245,0,1759963386,13822.106782039999,-47.269421910001256,53042.39087208 2025-10-08,22:43:08.000,281,11101516,123245,0,1759963387,13822.126990969999,-47.29761842999869,53042.45375616001 2025-10-08,22:43:09.000,281,11101524,123245,0,1759963388,13822.187617759999,-47.29056929999933,53042.4677304 2025-10-08,22:43:10.000,281,11101533,123245,0,1759963389,13822.254980859994,-47.2623727800019,53042.45375616001 2025-10-08,22:43:11.000,281,11101491,123285,0,1759963390,13822.335816579995,-47.19188148000103,53042.4677304 2025-10-08,22:43:12.000,281,11101531,123645,0,1759963391,13822.38970706,-47.18483235000167,53042.42580768001 2025-10-08,22:43:13.000,281,11101452,123765,0,1759963392,13822.47054278,-47.13548843999888,53042.49567888 2025-10-08,22:43:14.000,281,11101536,123645,0,1759963393,13822.497488019995,-47.07909539999673,53042.50266600001 2025-10-08,22:43:15.000,281,11101554,123805,0,1759963394,13822.50422432999,-47.008604099995864,53042.48869176 2025-10-08,22:43:16.000,281,11101549,123645,0,1759963395,13822.5513785,-46.98745670999779,53042.52362736001 2025-10-08,22:43:17.000,281,11101486,124005,0,1759963396,13822.54464218999,-46.97335844999907,53042.579524320005 2025-10-08,22:43:18.000,281,11101462,123125,0,1759963397,13822.537905879995,-47.001554969996505,53042.55856296 2025-10-08,22:43:19.000,281,11101520,123165,0,1759963398,13822.537905879995,-47.001554969996505,53042.61445992 2025-10-08,22:43:20.000,281,11101530,123365,0,1759963399,13822.477279089995,-47.02975149000122,53042.649395520006 2025-10-08,22:43:21.000,281,11101510,123205,0,1759963400,13822.47054278,-47.001554969996505,53042.56555008 2025-10-08,22:43:22.000,281,11101486,123485,0,1759963401,13822.42338860999,-46.994505839997146,53042.59349856001 2025-10-08,22:43:23.000,281,11101521,123525,0,1759963402,13822.477279089995,-46.96630931999971,53042.65638264 2025-10-08,22:43:24.000,281,11101549,123485,0,1759963403,13822.44359753999,-46.97335844999907,53042.65638264 2025-10-08,22:43:25.000,281,11101476,123605,0,1759963404,13822.537905879995,-46.95221106000099,53042.60048568001 2025-10-08,22:43:26.000,281,11101550,123365,0,1759963405,13822.51096064,-46.92401453999628,53042.698305360005 2025-10-08,22:43:27.000,281,11101505,123245,0,1759963406,13822.57158743,-46.881719760000124,53042.62144704001 2025-10-08,22:43:28.000,281,11101498,122965,0,1759963407,13822.558114809995,-46.9028671499982,53042.61445992 2025-10-08,22:43:29.000,281,11101551,123245,0,1759963408,13822.50422432999,-46.85352323999541,53042.64240840001 2025-10-08,22:43:30.000,281,11101530,123045,0,1759963409,13822.457070159995,-46.83942497999669,53042.677344 2025-10-08,22:43:31.000,281,11101491,123325,0,1759963410,13822.43012492,-46.881719760000124,53042.68433112 2025-10-08,22:43:32.000,281,11101545,122925,0,1759963411,13822.38970706,-46.881719760000124,53042.677344 2025-10-08,22:43:33.000,281,11101484,123245,0,1759963412,13822.32234395999,-46.90991627999756,53042.65638264 2025-10-08,22:43:34.000,281,11101502,123365,0,1759963413,13822.26171716999,-46.94516193000163,53042.64240840001 2025-10-08,22:43:35.000,281,11101555,122925,0,1759963414,13822.228035619999,-46.97335844999907,53042.67035688001 2025-10-08,22:43:36.000,281,11101493,123165,0,1759963415,13822.174145139994,-46.98040757999843,53042.677344 2025-10-08,22:43:37.000,281,11101513,123325,0,1759963416,13822.153936209994,-47.050898879999295,53042.65638264 2025-10-08,22:43:38.000,281,11101525,123165,0,1759963417,13822.133727279994,-47.043849749999936,53042.66336976 2025-10-08,22:43:39.000,281,11101498,123245,0,1759963418,13822.113518349994,-47.02270236000186,53042.7821508 2025-10-08,22:43:40.000,281,11101539,123245,0,1759963419,13822.113518349994,-47.008604099995864,53042.70529248 2025-10-08,22:43:41.000,281,11101522,123285,0,1759963420,13822.086573109998,-46.98040757999843,53042.70529248 2025-10-08,22:43:42.000,281,11101536,123125,0,1759963421,13822.073100489994,-46.96630931999971,53042.69131824001 2025-10-08,22:43:43.000,281,11101529,123245,0,1759963422,13822.079836799989,-46.88876888999948,53042.72625384 2025-10-08,22:43:44.000,281,11101520,123445,0,1759963423,13822.140463589989,-46.9028671499982,53042.73324096 2025-10-08,22:43:45.000,281,11101537,123685,0,1759963424,13822.066364179998,-46.92401453999628,53042.747215200005 2025-10-08,22:43:46.000,281,11101520,123765,0,1759963425,13822.086573109998,-46.97335844999907,53042.7821508 2025-10-08,22:43:47.000,281,11101500,123325,0,1759963426,13822.019210009988,-47.008604099995864,53042.73324096 2025-10-08,22:43:48.000,281,11101557,123125,0,1759963427,13822.005737389998,-47.02270236000186,53042.747215200005 2025-10-08,22:43:49.000,281,11101475,123685,0,1759963428,13821.918165360003,-47.043849749999936,53042.75420232 2025-10-08,22:43:50.000,281,11101550,123365,0,1759963429,13821.931637979993,-47.06499713999801,53042.76118944001 2025-10-08,22:43:51.000,281,11101518,123325,0,1759963430,13821.877747500002,-47.09319365999545,53042.7122796 2025-10-08,22:43:52.000,281,11101555,123365,0,1759963431,13821.830593329993,-47.07909539999673,53042.75420232 2025-10-08,22:43:53.000,281,11101515,123165,0,1759963432,13821.871011189993,-47.057948009998654,53042.83804776001 2025-10-08,22:43:54.000,281,11101553,122925,0,1759963433,13821.810384399992,-47.043849749999936,53042.71926672001 2025-10-08,22:43:55.000,281,11101534,123325,0,1759963434,13821.850802259993,-47.057948009998654,53042.77516368 2025-10-08,22:43:56.000,281,11101525,123205,0,1759963435,13821.810384399992,-47.09319365999545,53042.7821508 2025-10-08,22:43:57.000,281,11101506,123485,0,1759963436,13821.877747500002,-47.1143410500008,53042.72625384 2025-10-08,22:43:58.000,281,11101502,122925,0,1759963437,13821.884483809998,-47.16368495999632,53042.78913792001 2025-10-08,22:43:59.000,281,11101540,123645,0,1759963438,13821.972055839993,-47.24122538999654,53042.677344 2025-10-08,22:44:00.000,281,11101527,123005,0,1759963439,13822.012473699993,-47.25532364999526,53042.70529248 2025-10-08,22:44:01.000,281,11101553,123365,0,1759963440,13822.066364179998,-47.30466755999805,53042.73324096 2025-10-08,22:44:02.000,281,11101515,123045,0,1759963441,13822.120254659989,-47.33991321000212,53042.70529248 2025-10-08,22:44:03.000,281,11101522,123205,0,1759963442,13822.153936209994,-47.34696234000148,53042.7122796 2025-10-08,22:44:04.000,281,11101479,123205,0,1759963443,13822.174145139994,-47.33991321000212,53042.69131824001 2025-10-08,22:44:05.000,281,11101564,123325,0,1759963444,13822.214562999994,-47.33991321000212,53042.71926672001 2025-10-08,22:44:06.000,281,11101496,123285,0,1759963445,13822.214562999994,-47.29056929999933,53042.69131824001 2025-10-08,22:44:07.000,281,11101497,123365,0,1759963446,13822.20109037999,-47.269421910001256,53042.70529248 2025-10-08,22:44:08.000,281,11101536,123205,0,1759963447,13822.194354069994,-47.25532364999526,53042.649395520006 2025-10-08,22:44:09.000,281,11101560,123165,0,1759963448,13822.194354069994,-47.17778322000231,53042.698305360005 2025-10-08,22:44:10.000,281,11101511,123005,0,1759963449,13822.214562999994,-47.16368495999632,53042.66336976 2025-10-08,22:44:11.000,281,11101565,123085,0,1759963450,13822.214562999994,-47.13548843999888,53042.69131824001 2025-10-08,22:44:12.000,281,11101519,123325,0,1759963451,13822.254980859994,-47.100242790002085,53042.747215200005 2025-10-08,22:44:13.000,281,11101502,123725,0,1759963452,13822.26171716999,-47.13548843999888,53042.677344 2025-10-08,22:44:14.000,281,11101526,123525,0,1759963453,13822.30213502999,-47.15663582999696,53042.67035688001 2025-10-08,22:44:15.000,281,11101518,123645,0,1759963454,13822.335816579995,-47.15663582999696,53042.69131824001 2025-10-08,22:44:16.000,281,11101581,123685,0,1759963455,13822.3492892,-47.14253756999824,53042.6074728 2025-10-08,22:44:17.000,281,11101485,123765,0,1759963456,13822.38970706,-47.1495866999976,53042.66336976 2025-10-08,22:44:18.000,281,11101495,123445,0,1759963457,13822.43012492,-47.107291920001444,53042.628434160004 2025-10-08,22:44:19.000,281,11101536,123685,0,1759963458,13822.3492892,-47.107291920001444,53042.67035688001 2025-10-08,22:44:20.000,281,11101575,123205,0,1759963459,13822.36949813,-47.07909539999673,53042.69131824001 2025-10-08,22:44:21.000,281,11101575,123005,0,1759963460,13822.3492892,-47.008604099995864,53042.63542128 2025-10-08,22:44:22.000,281,11101546,123245,0,1759963461,13822.30213502999,-46.95221106000099,53042.72625384 2025-10-08,22:44:23.000,281,11101480,123085,0,1759963462,13822.28866241,-46.93811280000227,53042.677344 2025-10-08,22:44:24.000,281,11101521,123605,0,1759963463,13822.194354069994,-46.91696540999692,53042.70529248 2025-10-08,22:44:25.000,281,11101512,123245,0,1759963464,13822.22129930999,-46.88876888999948,53042.70529248 2025-10-08,22:44:26.000,281,11101481,123365,0,1759963465,13822.120254659989,-46.85352323999541,53042.73324096 2025-10-08,22:44:27.000,281,11101557,123165,0,1759963466,13822.093309419994,-46.874670630000765,53042.75420232 2025-10-08,22:44:28.000,281,11101453,123245,0,1759963467,13822.133727279994,-46.89581801999884,53042.677344 2025-10-08,22:44:29.000,281,11101532,123765,0,1759963468,13822.147199899999,-46.9028671499982,53042.68433112 2025-10-08,22:44:30.000,281,11101501,123365,0,1759963469,13822.106782039999,-46.95926019000035,53042.72625384 2025-10-08,22:44:31.000,281,11101559,123325,0,1759963470,13822.126990969999,-47.02270236000186,53042.69131824001 2025-10-08,22:44:32.000,281,11101539,123245,0,1759963471,13822.093309419994,-47.057948009998654,53042.74022808001 2025-10-08,22:44:33.000,281,11101513,123325,0,1759963472,13822.093309419994,-47.12843930999952,53042.698305360005 2025-10-08,22:44:34.000,281,11101516,123285,0,1759963473,13822.147199899999,-47.12139018000016,53042.66336976 2025-10-08,22:44:35.000,281,11101544,123365,0,1759963474,13822.086573109998,-47.170734089995676,53042.74022808001 2025-10-08,22:44:36.000,281,11101531,123285,0,1759963475,13822.100045729989,-47.13548843999888,53042.67035688001 2025-10-08,22:44:37.000,281,11101514,123245,0,1759963476,13822.073100489994,-47.07909539999673,53042.66336976 2025-10-08,22:44:38.000,281,11101556,123205,0,1759963477,13822.086573109998,-47.050898879999295,53042.69131824001 2025-10-08,22:44:39.000,281,11101513,123405,0,1759963478,13822.046155249998,-46.98040757999843,53042.62144704001 2025-10-08,22:44:40.000,281,11101514,123365,0,1759963479,13822.073100489994,-46.9028671499982,53042.6074728 2025-10-08,22:44:41.000,281,11101494,123245,0,1759963480,13822.012473699993,-46.811228459999256,53042.62144704001 2025-10-08,22:44:42.000,281,11101535,123165,0,1759963481,13822.005737389998,-46.74778628999775,53042.628434160004 2025-10-08,22:44:43.000,281,11101471,123565,0,1759963482,13822.032682629993,-46.67729498999688,53042.61445992 2025-10-08,22:44:44.000,281,11101554,123645,0,1759963483,13822.032682629993,-46.649098469999444,53042.66336976 2025-10-08,22:44:45.000,281,11101483,123965,0,1759963484,13822.005737389998,-46.62090195000201,53042.677344 2025-10-08,22:44:46.000,281,11101549,123844,0,1759963485,13821.938374289988,-46.649098469999444,53042.66336976 2025-10-08,22:44:47.000,281,11101547,123365,0,1759963486,13821.985528459998,-46.62090195000201,53042.68433112 2025-10-08,22:44:48.000,281,11101553,123325,0,1759963487,13821.924901669998,-46.66319672999816,53042.74022808001 2025-10-08,22:44:49.000,281,11101544,123725,0,1759963488,13821.864274879998,-46.698442380002234,53042.69131824001 2025-10-08,22:44:50.000,281,11101524,123365,0,1759963489,13821.796911780002,-46.74778628999775,53042.7122796 2025-10-08,22:44:51.000,281,11101488,123085,0,1759963490,13821.682394509997,-46.72663889999967,53042.69131824001 2025-10-08,22:44:52.000,281,11101467,123285,0,1759963491,13821.574613550001,-46.71958977000031,53042.69131824001 2025-10-08,22:44:53.000,281,11101521,123365,0,1759963492,13821.466832589991,-46.75483541999711,53042.68433112 2025-10-08,22:44:54.000,281,11101528,123365,0,1759963493,13821.37252425,-46.761884549996466,53042.61445992 2025-10-08,22:44:55.000,281,11101532,123605,0,1759963494,13821.25127067,-46.825326719997975,53042.62144704001 2025-10-08,22:44:56.000,281,11101525,123165,0,1759963495,13821.17043495,-46.811228459999256,53042.58651144 2025-10-08,22:44:57.000,281,11101523,123285,0,1759963496,13821.055917679994,-46.8041793299999,53042.59349856001 2025-10-08,22:44:58.000,281,11101500,123605,0,1759963497,13821.028972439999,-46.89581801999884,53042.56555008 2025-10-08,22:44:59.000,281,11101548,123965,0,1759963498,13820.975081959994,-46.9028671499982,53042.530614480005 2025-10-08,22:45:00.000,281,11101565,123445,0,1759963499,13820.961609339989,-46.92401453999628,53042.55157584001 2025-10-08,22:45:01.000,281,11101580,123405,0,1759963500,13821.035708749994,-46.96630931999971,53042.55856296 2025-10-08,22:45:02.000,281,11101508,123245,0,1759963501,13821.08286291999,-46.91696540999692,53042.5376016 2025-10-08,22:45:03.000,281,11101561,123325,0,1759963502,13821.19064388,-46.93106366999564,53042.51664024 2025-10-08,22:45:04.000,281,11101513,123445,0,1759963503,13821.28495221999,-46.92401453999628,53042.50266600001 2025-10-08,22:45:05.000,281,11101501,123365,0,1759963504,13821.37252425,-46.874670630000765,53042.460743280004 2025-10-08,22:45:06.000,281,11101518,123405,0,1759963505,13821.41294211,-46.84647410999605,53042.45375616001 2025-10-08,22:45:07.000,281,11101488,123205,0,1759963506,13821.4735689,-46.79713020000054,53042.4677304 2025-10-08,22:45:08.000,281,11101467,123325,0,1759963507,13821.49377783,-46.761884549996466,53042.43978192 2025-10-08,22:45:09.000,281,11101513,123325,0,1759963508,13821.4735689,-46.72663889999967,53042.51664024 2025-10-08,22:45:10.000,281,11101561,123565,0,1759963509,13821.399469489996,-46.761884549996466,53042.45375616001 2025-10-08,22:45:11.000,281,11101463,123485,0,1759963510,13821.318633769995,-46.74073715999839,53042.4677304 2025-10-08,22:45:12.000,281,11101541,123645,0,1759963511,13821.22432542999,-46.832375849997334,53042.43978192 2025-10-08,22:45:13.000,281,11101537,124045,0,1759963512,13821.116544469995,-46.9028671499982,53042.481704640006 2025-10-08,22:45:14.000,281,11101505,123885,0,1759963513,13821.055917679994,-46.95926019000035,53042.44676904 2025-10-08,22:45:15.000,281,11101532,123565,0,1759963514,13820.954873029994,-47.08614452999609,53042.41882056 2025-10-08,22:45:16.000,281,11101490,123525,0,1759963515,13820.968345649999,-47.107291920001444,53042.362923600005 2025-10-08,22:45:17.000,281,11101504,123485,0,1759963516,13820.975081959994,-47.16368495999632,53042.41882056 2025-10-08,22:45:18.000,281,11101541,123445,0,1759963517,13821.04918137,-47.170734089995676,53042.37689784 2025-10-08,22:45:19.000,281,11101528,123365,0,1759963518,13821.17043495,-47.220077999998466,53042.35593648001 2025-10-08,22:45:20.000,281,11101574,123405,0,1759963519,13821.31189746,-47.234176259997184,53042.35593648001 2025-10-08,22:45:21.000,281,11101484,123245,0,1759963520,13821.500514139996,-47.24122538999654,53042.362923600005 2025-10-08,22:45:22.000,281,11101516,123125,0,1759963521,13821.675658200002,-47.16368495999632,53042.33497512001 2025-10-08,22:45:23.000,281,11101546,123445,0,1759963522,13821.769966539992,-47.15663582999696,53042.314013760006 2025-10-08,22:45:24.000,281,11101570,123365,0,1759963523,13821.864274879998,-47.09319365999545,53042.36991072 2025-10-08,22:45:25.000,281,11101452,123205,0,1759963524,13821.945110599998,-47.07204626999737,53042.362923600005 2025-10-08,22:45:26.000,281,11101529,123165,0,1759963525,13821.918165360003,-47.01565322999522,53042.34894936 2025-10-08,22:45:27.000,281,11101491,123365,0,1759963526,13821.877747500002,-46.94516193000163,53042.362923600005 2025-10-08,22:45:28.000,281,11101503,122805,0,1759963527,13821.803648089997,-46.860572370002046,53042.39087208 2025-10-08,22:45:29.000,281,11101532,123125,0,1759963528,13821.689130819992,-46.78303194000182,53042.34894936 2025-10-08,22:45:30.000,281,11101564,122845,0,1759963529,13821.588086169992,-46.71254064000095,53042.30702664001 2025-10-08,22:45:31.000,281,11101523,122845,0,1759963530,13821.43315104,-46.698442380002234,53042.34196224 2025-10-08,22:45:32.000,281,11101472,122885,0,1759963531,13821.35231532,-46.649098469999444,53042.34894936 2025-10-08,22:45:33.000,281,11101513,122805,0,1759963532,13821.36578793999,-46.649098469999444,53042.327988 2025-10-08,22:45:34.000,281,11101532,123005,0,1759963533,13821.379260559996,-46.66319672999816,53042.33497512001 2025-10-08,22:45:35.000,281,11101557,122725,0,1759963534,13821.37252425,-46.67729498999688,53042.30003952 2025-10-08,22:45:36.000,281,11101496,122525,0,1759963535,13821.4735689,-46.73368802999903,53042.34196224 2025-10-08,22:45:37.000,281,11101448,122965,0,1759963536,13821.500514139996,-46.775982809995185,53042.327988 2025-10-08,22:45:38.000,281,11101514,122845,0,1759963537,13821.581349859996,-46.811228459999256,53042.35593648001 2025-10-08,22:45:39.000,281,11101552,122445,0,1759963538,13821.581349859996,-46.874670630000765,53042.33497512001 2025-10-08,22:45:40.000,281,11101547,122685,0,1759963539,13821.608295099992,-46.9028671499982,53042.30003952 2025-10-08,22:45:41.000,281,11101500,123085,0,1759963540,13821.641976649997,-46.97335844999907,53042.327988 2025-10-08,22:45:42.000,281,11101504,123365,0,1759963541,13821.689130819992,-47.001554969996505,53042.30003952 2025-10-08,22:45:43.000,281,11101493,123125,0,1759963542,13821.648712959992,-47.02270236000186,53042.28606528001 2025-10-08,22:45:44.000,281,11101546,123205,0,1759963543,13821.581349859996,-47.06499713999801,53042.327988 2025-10-08,22:45:45.000,281,11101514,123165,0,1759963544,13821.561140929996,-47.08614452999609,53042.314013760006 2025-10-08,22:45:46.000,281,11101546,122685,0,1759963545,13821.4735689,-47.07204626999737,53042.35593648001 2025-10-08,22:45:47.000,281,11101513,123045,0,1759963546,13821.426414729991,-47.02270236000186,53042.327988 2025-10-08,22:45:48.000,281,11101541,122805,0,1759963547,13821.419678419996,-46.96630931999971,53042.314013760006 2025-10-08,22:45:49.000,281,11101584,122605,0,1759963548,13821.379260559996,-46.874670630000765,53042.35593648001 2025-10-08,22:45:50.000,281,11101529,122885,0,1759963549,13821.35231532,-46.768933679995826,53042.32100088 2025-10-08,22:45:51.000,281,11101553,122885,0,1759963550,13821.38599686999,-46.6913932499956,53042.34196224 2025-10-08,22:45:52.000,281,11101505,122765,0,1759963551,13821.45335997,-46.52926325999579,53042.32100088 2025-10-08,22:45:53.000,281,11101553,122765,0,1759963552,13821.534195690001,-46.43762456999684,53042.38388496001 2025-10-08,22:45:54.000,281,11101480,122645,0,1759963553,13821.608295099992,-46.416477179998765,53042.34196224 2025-10-08,22:45:55.000,281,11101575,122805,0,1759963554,13821.668921889992,-46.367133269995975,53042.3978592 2025-10-08,22:45:56.000,281,11101486,122805,0,1759963555,13821.743021299997,-46.360084139996616,53042.3978592 2025-10-08,22:45:57.000,281,11101583,122685,0,1759963556,13821.736284990002,-46.31778936000046,53042.460743280004 2025-10-08,22:45:58.000,281,11101567,123125,0,1759963557,13821.648712959992,-46.38123153000197,53042.39087208 2025-10-08,22:45:59.000,281,11101540,122845,0,1759963558,13821.534195690001,-46.40237892000005,53042.481704640006 2025-10-08,22:46:00.000,281,11101519,123045,0,1759963559,13821.37252425,-46.472870220000914,53042.43279480001 2025-10-08,22:46:01.000,281,11101501,122765,0,1759963560,13821.26474328999,-46.52926325999579,53042.38388496001 2025-10-08,22:46:02.000,281,11101485,122885,0,1759963561,13821.08286291999,-46.61385281999537,53042.43279480001 2025-10-08,22:46:03.000,281,11101507,123125,0,1759963562,13820.921191479989,-46.6913932499956,53042.44676904 2025-10-08,22:46:04.000,281,11101502,123205,0,1759963563,13820.793201589993,-46.768933679995826,53042.42580768001 2025-10-08,22:46:05.000,281,11101504,123205,0,1759963564,13820.692156939993,-46.83942497999669,53042.411833440005 2025-10-08,22:46:06.000,281,11101481,123285,0,1759963565,13820.618057530002,-46.88876888999948,53042.37689784 2025-10-08,22:46:07.000,281,11101505,122965,0,1759963566,13820.645002769998,-46.89581801999884,53042.411833440005 2025-10-08,22:46:08.000,281,11101522,123085,0,1759963567,13820.651739079993,-46.994505839997146,53042.38388496001 2025-10-08,22:46:09.000,281,11101477,123525,0,1759963568,13820.678684320003,-46.95926019000035,53042.327988 2025-10-08,22:46:10.000,281,11101544,123285,0,1759963569,13820.793201589993,-46.95926019000035,53042.327988 2025-10-08,22:46:11.000,281,11101567,123925,0,1759963570,13820.840355759989,-46.95926019000035,53042.38388496001 2025-10-08,22:46:12.000,281,11101494,123844,0,1759963571,13820.874037309994,-46.881719760000124,53042.314013760006 2025-10-08,22:46:13.000,281,11101482,124045,0,1759963572,13820.894246239994,-46.79713020000054,53042.34894936 2025-10-08,22:46:14.000,281,11101540,124045,0,1759963573,13820.934664099994,-46.74778628999775,53042.28606528001 2025-10-08,22:46:15.000,281,11101507,124445,0,1759963574,13820.900982549989,-46.71254064000095,53042.27907816 2025-10-08,22:46:16.000,281,11101486,123965,0,1759963575,13820.934664099994,-46.70549151000159,53042.26510392001 2025-10-08,22:46:17.000,281,11101507,123885,0,1759963576,13820.961609339989,-46.67024585999752,53042.30702664001 2025-10-08,22:46:18.000,281,11101500,124005,0,1759963577,13820.954873029994,-46.68434411999624,53042.27209104 2025-10-08,22:46:19.000,281,11101544,123805,0,1759963578,13820.988554579999,-46.72663889999967,53042.25112968 2025-10-08,22:46:20.000,281,11101515,123885,0,1759963579,13820.975081959994,-46.74073715999839,53042.293052400004 2025-10-08,22:46:21.000,281,11101504,123925,0,1759963580,13821.035708749994,-46.811228459999256,53042.23016832 2025-10-08,22:46:22.000,281,11101478,123805,0,1759963581,13821.06265398999,-46.818277589998615,53042.27209104 2025-10-08,22:46:23.000,281,11101578,123844,0,1759963582,13821.10307184999,-46.84647410999605,53042.27907816 2025-10-08,22:46:24.000,281,11101480,123685,0,1759963583,13821.08959923,-46.83942497999669,53042.25811680001 2025-10-08,22:46:25.000,281,11101530,123925,0,1759963584,13821.14348970999,-46.860572370002046,53042.23016832 2025-10-08,22:46:26.000,281,11101511,123844,0,1759963585,13821.04918137,-46.79713020000054,53042.244142560005 2025-10-08,22:46:27.000,281,11101479,124005,0,1759963586,13821.02223612999,-46.72663889999967,53042.26510392001 2025-10-08,22:46:28.000,281,11101484,124005,0,1759963587,13820.961609339989,-46.642049340000085,53042.23016832 2025-10-08,22:46:29.000,281,11101508,123725,0,1759963588,13820.820146829989,-46.60680368999601,53042.244142560005 2025-10-08,22:46:30.000,281,11101508,123805,0,1759963589,13820.725838489998,-46.57860716999858,53042.27209104 2025-10-08,22:46:31.000,281,11101487,123565,0,1759963590,13820.631530149993,-46.592705429997295,53042.2231812 2025-10-08,22:46:32.000,281,11101512,123685,0,1759963591,13820.645002769998,-46.62795108000137,53042.21619408001 2025-10-08,22:46:33.000,281,11101509,123645,0,1759963592,13820.638266460002,-46.71254064000095,53042.20920696 2025-10-08,22:46:34.000,281,11101545,123765,0,1759963593,13820.671948009993,-46.78303194000182,53042.125361520004 2025-10-08,22:46:35.000,281,11101501,123844,0,1759963594,13820.746047419998,-46.832375849997334,53042.20221984 2025-10-08,22:46:36.000,281,11101544,123605,0,1759963595,13820.847092069998,-46.85352323999541,53042.13933576001 2025-10-08,22:46:37.000,281,11101530,123844,0,1759963596,13820.941400409989,-46.9028671499982,53042.16728424001 2025-10-08,22:46:38.000,281,11101537,123645,0,1759963597,13821.06265398999,-46.89581801999884,53042.13234864 2025-10-08,22:46:39.000,281,11101503,123485,0,1759963598,13821.15022602,-46.881719760000124,53042.17427136 2025-10-08,22:46:40.000,281,11101577,123565,0,1759963599,13821.22432542999,-46.79713020000054,53042.21619408001 2025-10-08,22:46:41.000,281,11101521,124165,0,1759963600,13821.28495221999,-46.761884549996466,53042.16728424001 2025-10-08,22:46:42.000,281,11101511,123965,0,1759963601,13821.30516114999,-46.71958977000031,53042.17427136 2025-10-08,22:46:43.000,281,11101538,124165,0,1759963602,13821.30516114999,-46.66319672999816,53042.125361520004 2025-10-08,22:46:44.000,281,11101522,124005,0,1759963603,13821.24453435999,-46.62795108000137,53042.16029712 2025-10-08,22:46:45.000,281,11101533,123725,0,1759963604,13821.20411649999,-46.62795108000137,53042.20221984 2025-10-08,22:46:46.000,281,11101503,123445,0,1759963605,13821.13001709,-46.67024585999752,53042.146322880006 2025-10-08,22:46:47.000,281,11101458,123565,0,1759963606,13821.096335539994,-46.71254064000095,53042.18824560001 2025-10-08,22:46:48.000,281,11101550,123365,0,1759963607,13821.035708749994,-46.74778628999775,53042.13234864 2025-10-08,22:46:49.000,281,11101496,123645,0,1759963608,13821.035708749994,-46.768933679995826,53042.15331 2025-10-08,22:46:50.000,281,11101472,123245,0,1759963609,13820.968345649999,-46.818277589998615,53042.17427136 2025-10-08,22:46:51.000,281,11101471,123685,0,1759963610,13820.968345649999,-46.83942497999669,53042.15331 2025-10-08,22:46:52.000,281,11101463,123405,0,1759963611,13820.927927789999,-46.881719760000124,53042.10440016 2025-10-08,22:46:53.000,281,11101529,123285,0,1759963612,13820.934664099994,-46.89581801999884,53042.15331 2025-10-08,22:46:54.000,281,11101531,123205,0,1759963613,13820.914455169994,-46.89581801999884,53042.23016832 2025-10-08,22:46:55.000,281,11101518,123085,0,1759963614,13820.887509929998,-46.9028671499982,53042.26510392001 2025-10-08,22:46:56.000,281,11101547,123205,0,1759963615,13820.867300999998,-46.84647410999605,53042.2231812 2025-10-08,22:46:57.000,281,11101522,123125,0,1759963616,13820.833619449993,-46.79713020000054,53042.26510392001 2025-10-08,22:46:58.000,281,11101526,123085,0,1759963617,13820.820146829989,-46.79713020000054,53042.244142560005 2025-10-08,22:46:59.000,281,11101474,122965,0,1759963618,13820.786465279998,-46.768933679995826,53042.23016832 2025-10-08,22:47:00.000,281,11101539,122725,0,1759963619,13820.806674209998,-46.73368802999903,53042.2231812 2025-10-08,22:47:01.000,281,11101529,123245,0,1759963620,13820.746047419998,-46.72663889999967,53042.21619408001 2025-10-08,22:47:02.000,281,11101544,123045,0,1759963621,13820.772992659993,-46.6913932499956,53042.20221984 2025-10-08,22:47:03.000,281,11101479,122885,0,1759963622,13820.799937899988,-46.62795108000137,53042.16728424001 2025-10-08,22:47:04.000,281,11101507,122645,0,1759963623,13820.833619449993,-46.585656299997936,53042.20920696 2025-10-08,22:47:05.000,281,11101465,122925,0,1759963624,13820.874037309994,-46.60680368999601,53042.21619408001 2025-10-08,22:47:06.000,281,11101548,122765,0,1759963625,13820.874037309994,-46.599754559996654,53042.18125848 2025-10-08,22:47:07.000,281,11101561,122885,0,1759963626,13820.847092069998,-46.62090195000201,53042.20221984 2025-10-08,22:47:08.000,281,11101490,122845,0,1759963627,13820.826883139998,-46.67024585999752,53042.125361520004 2025-10-08,22:47:09.000,281,11101499,122885,0,1759963628,13820.766256349998,-46.698442380002234,53042.16029712 2025-10-08,22:47:10.000,281,11101499,123325,0,1759963629,13820.692156939993,-46.775982809995185,53042.13234864 2025-10-08,22:47:11.000,281,11101574,123285,0,1759963630,13820.685420629998,-46.818277589998615,53042.13234864 2025-10-08,22:47:12.000,281,11101514,123245,0,1759963631,13820.658475390002,-46.91696540999692,53042.076451680005 2025-10-08,22:47:13.000,281,11101514,123205,0,1759963632,13820.624793839997,-47.001554969996505,53042.09042592001 2025-10-08,22:47:14.000,281,11101523,122685,0,1759963633,13820.719102179988,-47.08614452999609,53042.097413040006 2025-10-08,22:47:15.000,281,11101512,123045,0,1759963634,13820.732574799993,-47.12139018000016,53042.06946456001 2025-10-08,22:47:16.000,281,11101544,122885,0,1759963635,13820.739311109988,-47.12843930999952,53042.04850320001 2025-10-08,22:47:17.000,281,11101455,122685,0,1759963636,13820.820146829989,-47.043849749999936,53042.09042592001 2025-10-08,22:47:18.000,281,11101502,122805,0,1759963637,13820.900982549989,-47.01565322999522,53042.09042592001 2025-10-08,22:47:19.000,281,11101536,122485,0,1759963638,13820.934664099994,-46.9028671499982,53042.05549032 2025-10-08,22:47:20.000,281,11101506,122845,0,1759963639,13821.02223612999,-46.761884549996466,53042.04151608 2025-10-08,22:47:21.000,281,11101525,122805,0,1759963640,13821.035708749994,-46.62795108000137,53042.09042592001 2025-10-08,22:47:22.000,281,11101427,122845,0,1759963641,13821.136753399995,-46.45172282999556,53042.10440016 2025-10-08,22:47:23.000,281,11101523,122805,0,1759963642,13821.177171259995,-46.367133269995975,53042.04151608 2025-10-08,22:47:24.000,281,11101495,122645,0,1759963643,13821.14348970999,-46.26139631999831,53042.09042592001 2025-10-08,22:47:25.000,281,11101548,122765,0,1759963644,13821.14348970999,-46.240248930000234,53042.097413040006 2025-10-08,22:47:26.000,281,11101498,122485,0,1759963645,13821.0693903,-46.233199800000875,53042.125361520004 2025-10-08,22:47:27.000,281,11101442,122405,0,1759963646,13820.975081959994,-46.28254370999639,53042.0834388 2025-10-08,22:47:28.000,281,11101478,123005,0,1759963647,13820.921191479989,-46.416477179998765,53042.06247744 2025-10-08,22:47:29.000,281,11101546,123045,0,1759963648,13820.847092069998,-46.49401760999899,53042.10440016 2025-10-08,22:47:30.000,281,11101465,122685,0,1759963649,13820.739311109988,-46.6561475999988,53042.10440016 2025-10-08,22:47:31.000,281,11101524,122725,0,1759963650,13820.705629559998,-46.775982809995185,53042.18824560001 2025-10-08,22:47:32.000,281,11101544,122645,0,1759963651,13820.658475390002,-46.811228459999256,53042.146322880006 2025-10-08,22:47:33.000,281,11101542,123045,0,1759963652,13820.584375979997,-46.90991627999756,53042.076451680005 2025-10-08,22:47:34.000,281,11101485,122725,0,1759963653,13820.611321219993,-46.92401453999628,53042.11837440001 2025-10-08,22:47:35.000,281,11101527,122845,0,1759963654,13820.651739079993,-46.9028671499982,53042.146322880006 2025-10-08,22:47:36.000,281,11101528,122765,0,1759963655,13820.779728969988,-46.811228459999256,53042.11138728 2025-10-08,22:47:37.000,281,11101499,123125,0,1759963656,13820.880773619989,-46.761884549996466,53042.06247744 2025-10-08,22:47:38.000,281,11101535,123005,0,1759963657,13820.927927789999,-46.61385281999537,53041.99260624 2025-10-08,22:47:39.000,281,11101483,122925,0,1759963658,13821.04244505999,-46.48696847999963,53042.0135676 2025-10-08,22:47:40.000,281,11101529,123325,0,1759963659,13821.04244505999,-46.38123153000197,53041.99959336001 2025-10-08,22:47:41.000,281,11101495,123245,0,1759963660,13821.136753399995,-46.31778936000046,53042.03452896 2025-10-08,22:47:42.000,281,11101507,123285,0,1759963661,13821.197380189995,-46.26139631999831,53041.99959336001 2025-10-08,22:47:43.000,281,11101530,123205,0,1759963662,13821.177171259995,-46.30369110000174,53041.99959336001 2025-10-08,22:47:44.000,281,11101523,123085,0,1759963663,13821.18390756999,-46.367133269995975,53042.0135676 2025-10-08,22:47:45.000,281,11101538,123005,0,1759963664,13821.18390756999,-46.50106673999835,53042.04850320001 2025-10-08,22:47:46.000,281,11101465,122845,0,1759963665,13821.23106174,-46.50106673999835,53041.99959336001 2025-10-08,22:47:47.000,281,11101474,123125,0,1759963666,13821.24453435999,-46.6561475999988,53042.03452896 2025-10-08,22:47:48.000,281,11101534,123045,0,1759963667,13821.278215909995,-46.72663889999967,53042.06247744 2025-10-08,22:47:49.000,281,11101557,122925,0,1759963668,13821.197380189995,-46.881719760000124,53042.06247744 2025-10-08,22:47:50.000,281,11101515,122965,0,1759963669,13821.197380189995,-46.89581801999884,53042.076451680005 2025-10-08,22:47:51.000,281,11101461,123085,0,1759963670,13821.17043495,-46.93106366999564,53042.05549032 2025-10-08,22:47:52.000,281,11101494,123325,0,1759963671,13821.116544469995,-46.90991627999756,53042.0834388 2025-10-08,22:47:53.000,281,11101493,123005,0,1759963672,13821.028972439999,-46.9028671499982,53042.10440016 2025-10-08,22:47:54.000,281,11101495,122965,0,1759963673,13821.076126609994,-46.881719760000124,53042.05549032 2025-10-08,22:47:55.000,281,11101432,123005,0,1759963674,13821.02223612999,-46.79008107000118,53042.05549032 2025-10-08,22:47:56.000,281,11101499,123085,0,1759963675,13820.995290889994,-46.72663889999967,53042.06247744 2025-10-08,22:47:57.000,281,11101499,123005,0,1759963676,13821.0693903,-46.67024585999752,53042.03452896 2025-10-08,22:47:58.000,281,11101517,122965,0,1759963677,13821.136753399995,-46.67729498999688,53042.0135676 2025-10-08,22:47:59.000,281,11101472,123005,0,1759963678,13821.278215909995,-46.62795108000137,53042.0135676 2025-10-08,22:48:00.000,281,11101491,123085,0,1759963679,13821.45335997,-46.60680368999601,53041.97164488001 2025-10-08,22:48:01.000,281,11101495,123085,0,1759963680,13821.594822480001,-46.649098469999444,53041.99260624 2025-10-08,22:48:02.000,281,11101534,123205,0,1759963681,13821.756493920002,-46.62090195000201,53041.978632000006 2025-10-08,22:48:03.000,281,11101505,123125,0,1759963682,13821.796911780002,-46.6561475999988,53042.0135676 2025-10-08,22:48:04.000,281,11101477,123205,0,1759963683,13821.897956430003,-46.62795108000137,53042.04151608 2025-10-08,22:48:05.000,281,11101530,123085,0,1759963684,13821.911429049993,-46.649098469999444,53042.00658048 2025-10-08,22:48:06.000,281,11101479,123365,0,1759963685,13821.871011189993,-46.599754559996654,53042.06247744 2025-10-08,22:48:07.000,281,11101502,123685,0,1759963686,13821.790175469992,-46.642049340000085,53042.097413040006 2025-10-08,22:48:08.000,281,11101516,123925,0,1759963687,13821.662185579997,-46.635000210000726,53042.09042592001 2025-10-08,22:48:09.000,281,11101467,123725,0,1759963688,13821.527459379991,-46.599754559996654,53042.09042592001 2025-10-08,22:48:10.000,281,11101523,123965,0,1759963689,13821.41294211,-46.62090195000201,53042.125361520004 2025-10-08,22:48:11.000,281,11101499,124365,0,1759963690,13821.298424839995,-46.67024585999752,53042.10440016 2025-10-08,22:48:12.000,281,11101511,123965,0,1759963691,13821.26474328999,-46.698442380002234,53042.125361520004 2025-10-08,22:48:13.000,281,11101492,123965,0,1759963692,13821.23106174,-46.71958977000031,53042.09042592001 2025-10-08,22:48:14.000,281,11101493,123844,0,1759963693,13821.21085281,-46.74778628999775,53042.097413040006 2025-10-08,22:48:15.000,281,11101526,123725,0,1759963694,13821.298424839995,-46.72663889999967,53042.11138728 2025-10-08,22:48:16.000,281,11101572,124005,0,1759963695,13821.34557900999,-46.67729498999688,53042.10440016 2025-10-08,22:48:17.000,281,11101460,123565,0,1759963696,13821.419678419996,-46.60680368999601,53042.06247744 2025-10-08,22:48:18.000,281,11101489,123525,0,1759963697,13821.520723069996,-46.57155803999922,53042.097413040006 2025-10-08,22:48:19.000,281,11101522,124125,0,1759963698,13821.554404620001,-46.52221412999643,53042.076451680005 2025-10-08,22:48:20.000,281,11101564,123725,0,1759963699,13821.594822480001,-46.45172282999556,53042.06946456001 2025-10-08,22:48:21.000,281,11101508,123525,0,1759963700,13821.574613550001,-46.458771960002196,53042.125361520004 2025-10-08,22:48:22.000,281,11101477,123165,0,1759963701,13821.554404620001,-46.416477179998765,53042.076451680005 2025-10-08,22:48:23.000,281,11101496,123165,0,1759963702,13821.527459379991,-46.416477179998765,53042.097413040006 2025-10-08,22:48:24.000,281,11101551,123405,0,1759963703,13821.45335997,-46.4446736999962,53042.146322880006 2025-10-08,22:48:25.000,281,11101482,123205,0,1759963704,13821.38599686999,-46.458771960002196,53042.125361520004 2025-10-08,22:48:26.000,281,11101471,123085,0,1759963705,13821.318633769995,-46.52221412999643,53042.16029712 2025-10-08,22:48:27.000,281,11101470,123285,0,1759963706,13821.28495221999,-46.54336152000178,53042.11837440001 2025-10-08,22:48:28.000,281,11101505,123325,0,1759963707,13821.23106174,-46.57860716999858,53042.11138728 2025-10-08,22:48:29.000,281,11101563,123045,0,1759963708,13821.23106174,-46.57860716999858,53042.13933576001 2025-10-08,22:48:30.000,281,11101541,122885,0,1759963709,13821.23106174,-46.635000210000726,53042.13234864 2025-10-08,22:48:31.000,281,11101466,123165,0,1759963710,13821.258006979995,-46.6561475999988,53042.0834388 2025-10-08,22:48:32.000,281,11101515,123085,0,1759963711,13821.298424839995,-46.67024585999752,53042.0834388 2025-10-08,22:48:33.000,281,11101503,123045,0,1759963712,13821.36578793999,-46.67729498999688,53042.10440016 2025-10-08,22:48:34.000,281,11101480,123045,0,1759963713,13821.38599686999,-46.72663889999967,53042.097413040006 2025-10-08,22:48:35.000,281,11101495,122925,0,1759963714,13821.466832589991,-46.71958977000031,53042.125361520004 2025-10-08,22:48:36.000,281,11101473,122885,0,1759963715,13821.567877239992,-46.74073715999839,53042.11138728 2025-10-08,22:48:37.000,281,11101537,123445,0,1759963716,13821.615031410001,-46.768933679995826,53042.09042592001 2025-10-08,22:48:38.000,281,11101561,123325,0,1759963717,13821.621767719997,-46.832375849997334,53042.04850320001 2025-10-08,22:48:39.000,281,11101552,123045,0,1759963718,13821.682394509997,-46.84647410999605,53042.097413040006 2025-10-08,22:48:40.000,281,11101532,123165,0,1759963719,13821.709339749992,-46.93106366999564,53042.15331 2025-10-08,22:48:41.000,281,11101541,122925,0,1759963720,13821.769966539992,-46.96630931999971,53042.125361520004 2025-10-08,22:48:42.000,281,11101524,122725,0,1759963721,13821.722812369997,-46.94516193000163,53042.16728424001 2025-10-08,22:48:43.000,281,11101483,122885,0,1759963722,13821.722812369997,-46.92401453999628,53042.15331 2025-10-08,22:48:44.000,281,11101508,122765,0,1759963723,13821.682394509997,-46.91696540999692,53042.195232720005 2025-10-08,22:48:45.000,281,11101474,122685,0,1759963724,13821.655449270002,-46.867621500001405,53042.17427136 2025-10-08,22:48:46.000,281,11101510,122965,0,1759963725,13821.594822480001,-46.860572370002046,53042.2231812 2025-10-08,22:48:47.000,281,11101528,122445,0,1759963726,13821.547668309991,-46.832375849997334,53042.20221984 2025-10-08,22:48:48.000,281,11101486,122565,0,1759963727,13821.507250449991,-46.832375849997334,53042.16029712 2025-10-08,22:48:49.000,281,11101544,122685,0,1759963728,13821.480305209996,-46.867621500001405,53042.23016832 2025-10-08,22:48:50.000,281,11101473,122645,0,1759963729,13821.45335997,-46.89581801999884,53042.20920696 2025-10-08,22:48:51.000,281,11101567,122725,0,1759963730,13821.41294211,-46.89581801999884,53042.16029712 2025-10-08,22:48:52.000,281,11101466,122845,0,1759963731,13821.439887349996,-46.95926019000035,53042.15331 2025-10-08,22:48:53.000,281,11101510,122565,0,1759963732,13821.40620579999,-46.97335844999907,53042.18824560001 2025-10-08,22:48:54.000,281,11101486,122845,0,1759963733,13821.43315104,-47.001554969996505,53042.10440016 2025-10-08,22:48:55.000,281,11101492,122725,0,1759963734,13821.446623659991,-47.02975149000122,53042.18824560001 2025-10-08,22:48:56.000,281,11101546,122725,0,1759963735,13821.507250449991,-47.02975149000122,53042.11837440001 2025-10-08,22:48:57.000,281,11101469,122725,0,1759963736,13821.540931999996,-47.02270236000186,53042.18125848 2025-10-08,22:48:58.000,281,11101549,122605,0,1759963737,13821.540931999996,-47.01565322999522,53042.13234864 2025-10-08,22:48:59.000,281,11101450,122565,0,1759963738,13821.49377783,-46.95221106000099,53042.13933576001 2025-10-08,22:49:00.000,281,11101493,122565,0,1759963739,13821.480305209996,-46.89581801999884,53042.097413040006 2025-10-08,22:49:01.000,281,11101513,122765,0,1759963740,13821.507250449991,-46.825326719997975,53042.11138728 2025-10-08,22:49:02.000,281,11101485,122805,0,1759963741,13821.480305209996,-46.74778628999775,53042.13933576001 2025-10-08,22:49:03.000,281,11101484,122725,0,1759963742,13821.466832589991,-46.70549151000159,53042.09042592001 2025-10-08,22:49:04.000,281,11101534,122685,0,1759963743,13821.460096279996,-46.698442380002234,53042.03452896 2025-10-08,22:49:05.000,281,11101539,122445,0,1759963744,13821.547668309991,-46.74073715999839,53042.076451680005 2025-10-08,22:49:06.000,281,11101551,122485,0,1759963745,13821.615031410001,-46.73368802999903,53042.13933576001 2025-10-08,22:49:07.000,281,11101494,123045,0,1759963746,13821.689130819992,-46.83942497999669,53042.18824560001 2025-10-08,22:49:08.000,281,11101522,122885,0,1759963747,13821.769966539992,-46.91696540999692,53042.17427136 2025-10-08,22:49:09.000,281,11101480,122685,0,1759963748,13821.817120710002,-47.001554969996505,53042.18824560001 2025-10-08,22:49:10.000,281,11101516,122685,0,1759963749,13821.837329640002,-47.08614452999609,53042.18125848 2025-10-08,22:49:11.000,281,11101464,122845,0,1759963750,13821.891220119993,-47.17778322000231,53042.16029712 2025-10-08,22:49:12.000,281,11101504,122805,0,1759963751,13821.857538570002,-47.15663582999696,53042.20221984 2025-10-08,22:49:13.000,281,11101539,122845,0,1759963752,13821.830593329993,-47.15663582999696,53042.26510392001 2025-10-08,22:49:14.000,281,11101583,122845,0,1759963753,13821.803648089997,-47.13548843999888,53042.23016832 2025-10-08,22:49:15.000,281,11101457,122845,0,1759963754,13821.783439159997,-47.07204626999737,53042.2231812 2025-10-08,22:49:16.000,281,11101496,122965,0,1759963755,13821.722812369997,-47.001554969996505,53042.16728424001 2025-10-08,22:49:17.000,281,11101443,122685,0,1759963756,13821.675658200002,-46.91696540999692,53042.15331 2025-10-08,22:49:18.000,281,11101441,122765,0,1759963757,13821.695867130002,-46.83942497999669,53042.16728424001 2025-10-08,22:49:19.000,281,11101471,122525,0,1759963758,13821.763230229997,-46.79713020000054,53042.195232720005 2025-10-08,22:49:20.000,281,11101557,122325,0,1759963759,13821.823857019997,-46.78303194000182,53042.17427136 2025-10-08,22:49:21.000,281,11101550,122845,0,1759963760,13821.904692739998,-46.78303194000182,53042.16728424001 2025-10-08,22:49:22.000,281,11101507,122845,0,1759963761,13821.951846909993,-46.775982809995185,53042.18824560001 2025-10-08,22:49:23.000,281,11101483,123005,0,1759963762,13822.032682629993,-46.79713020000054,53042.17427136 2025-10-08,22:49:24.000,281,11101515,123125,0,1759963763,13822.066364179998,-46.85352323999541,53042.23016832 2025-10-08,22:49:25.000,281,11101510,122845,0,1759963764,13822.032682629993,-46.867621500001405,53042.21619408001 2025-10-08,22:49:26.000,281,11101505,123165,0,1759963765,13821.992264769993,-46.881719760000124,53042.20920696 2025-10-08,22:49:27.000,281,11101532,123245,0,1759963766,13821.958583219988,-46.90991627999756,53042.18824560001 2025-10-08,22:49:28.000,281,11101556,123245,0,1759963767,13821.938374289988,-46.89581801999884,53042.23016832 2025-10-08,22:49:29.000,281,11101552,123485,0,1759963768,13821.884483809998,-46.93811280000227,53042.25811680001 2025-10-08,22:49:30.000,281,11101500,123925,0,1759963769,13821.817120710002,-46.95926019000035,53042.30003952 2025-10-08,22:49:31.000,281,11101506,123885,0,1759963770,13821.709339749992,-46.96630931999971,53042.23715544001 2025-10-08,22:49:32.000,281,11101547,124045,0,1759963771,13821.689130819992,-46.95926019000035,53042.21619408001 2025-10-08,22:49:33.000,281,11101555,124045,0,1759963772,13821.594822480001,-46.93106366999564,53042.26510392001 2025-10-08,22:49:34.000,281,11101571,124045,0,1759963773,13821.547668309991,-46.94516193000163,53042.25811680001 2025-10-08,22:49:35.000,281,11101558,124005,0,1759963774,13821.507250449991,-46.92401453999628,53042.18125848 2025-10-08,22:49:36.000,281,11101462,124165,0,1759963775,13821.466832589991,-46.89581801999884,53042.244142560005 2025-10-08,22:49:37.000,281,11101432,123805,0,1759963776,13821.513986760001,-46.88876888999948,53042.18824560001 2025-10-08,22:49:38.000,281,11101489,123965,0,1759963777,13821.540931999996,-46.84647410999605,53042.16728424001 2025-10-08,22:49:39.000,281,11101480,123605,0,1759963778,13821.601558789996,-46.860572370002046,53042.18125848 2025-10-08,22:49:40.000,281,11101454,123844,0,1759963779,13821.702603439997,-46.84647410999605,53042.17427136 2025-10-08,22:49:41.000,281,11101475,123885,0,1759963780,13821.823857019997,-46.832375849997334,53042.18824560001 2025-10-08,22:49:42.000,281,11101487,123645,0,1759963781,13821.871011189993,-46.818277589998615,53042.11837440001 2025-10-08,22:49:43.000,281,11101492,123685,0,1759963782,13821.945110599998,-46.84647410999605,53042.11837440001 2025-10-08,22:49:44.000,281,11101515,123565,0,1759963783,13821.951846909993,-46.832375849997334,53042.146322880006 2025-10-08,22:49:45.000,281,11101476,123285,0,1759963784,13821.918165360003,-46.811228459999256,53042.16029712 2025-10-08,22:49:46.000,281,11101553,122965,0,1759963785,13821.911429049993,-46.78303194000182,53042.18125848 2025-10-08,22:49:47.000,281,11101441,122965,0,1759963786,13821.877747500002,-46.768933679995826,53042.16029712 2025-10-08,22:49:48.000,281,11101524,122685,0,1759963787,13821.810384399992,-46.768933679995826,53042.11837440001 2025-10-08,22:49:49.000,281,11101495,122445,0,1759963788,13821.749757609992,-46.761884549996466,53042.17427136 2025-10-08,22:49:50.000,281,11101523,122765,0,1759963789,13821.695867130002,-46.79008107000118,53042.15331 2025-10-08,22:49:51.000,281,11101487,122405,0,1759963790,13821.668921889992,-46.832375849997334,53042.13933576001 2025-10-08,22:49:52.000,281,11101468,122805,0,1759963791,13821.581349859996,-46.860572370002046,53042.146322880006 2025-10-08,22:49:53.000,281,11101543,122765,0,1759963792,13821.561140929996,-46.881719760000124,53042.11837440001 2025-10-08,22:49:54.000,281,11101539,122885,0,1759963793,13821.574613550001,-46.98040757999843,53042.13234864 2025-10-08,22:49:55.000,281,11101495,123045,0,1759963794,13821.601558789996,-47.043849749999936,53042.17427136 2025-10-08,22:49:56.000,281,11101494,122925,0,1759963795,13821.655449270002,-47.07204626999737,53042.13234864 2025-10-08,22:49:57.000,281,11101478,122725,0,1759963796,13821.668921889992,-47.050898879999295,53042.11837440001 2025-10-08,22:49:58.000,281,11101484,123005,0,1759963797,13821.736284990002,-47.008604099995864,53042.13933576001 2025-10-08,22:49:59.000,281,11101463,123485,0,1759963798,13821.790175469992,-46.98745670999779,53042.0834388 2025-10-08,22:50:00.000,281,11101533,123125,0,1759963799,13821.877747500002,-46.95926019000035,53042.0834388 2025-10-08,22:50:01.000,281,11101539,123325,0,1759963800,13821.965319529998,-46.94516193000163,53042.097413040006 2025-10-08,22:50:02.000,281,11101552,123405,0,1759963801,13822.039418939989,-46.89581801999884,53042.13933576001 2025-10-08,22:50:03.000,281,11101448,123405,0,1759963802,13822.153936209994,-46.881719760000124,53042.04151608 2025-10-08,22:50:04.000,281,11101548,123765,0,1759963803,13822.174145139994,-46.89581801999884,53042.125361520004 2025-10-08,22:50:05.000,281,11101451,124165,0,1759963804,13822.22129930999,-46.874670630000765,53042.0834388 2025-10-08,22:50:06.000,281,11101520,124165,0,1759963805,13822.174145139994,-46.88876888999948,53042.125361520004 2025-10-08,22:50:07.000,281,11101518,123925,0,1759963806,13822.160672519989,-46.867621500001405,53042.05549032 2025-10-08,22:50:08.000,281,11101470,123805,0,1759963807,13822.160672519989,-46.79008107000118,53042.10440016 2025-10-08,22:50:09.000,281,11101490,124085,0,1759963808,13822.20109037999,-46.761884549996466,53042.11138728 2025-10-08,22:50:10.000,281,11101471,124005,0,1759963809,13822.160672519989,-46.74073715999839,53042.13234864 2025-10-08,22:50:11.000,281,11101467,123965,0,1759963810,13822.174145139994,-46.67024585999752,53042.13234864 2025-10-08,22:50:12.000,281,11101483,123645,0,1759963811,13822.133727279994,-46.67024585999752,53042.11138728 2025-10-08,22:50:13.000,281,11101483,124005,0,1759963812,13822.106782039999,-46.642049340000085,53042.13933576001 2025-10-08,22:50:14.000,281,11101486,124005,0,1759963813,13822.093309419994,-46.649098469999444,53042.097413040006 2025-10-08,22:50:15.000,281,11101465,124005,0,1759963814,13822.073100489994,-46.67729498999688,53042.13933576001 2025-10-08,22:50:16.000,281,11101513,123844,0,1759963815,13822.025946319998,-46.78303194000182,53042.146322880006 2025-10-08,22:50:17.000,281,11101541,123725,0,1759963816,13821.999001079988,-46.881719760000124,53042.13933576001 2025-10-08,22:50:18.000,281,11101540,123645,0,1759963817,13821.965319529998,-46.97335844999907,53042.146322880006 2025-10-08,22:50:19.000,281,11101532,123685,0,1759963818,13822.059627869989,-46.93106366999564,53042.13234864 2025-10-08,22:50:20.000,281,11101522,123525,0,1759963819,13822.093309419994,-46.881719760000124,53042.10440016 2025-10-08,22:50:21.000,281,11101495,123765,0,1759963820,13822.032682629993,-47.008604099995864,53042.18125848 2025-10-08,22:50:22.000,281,11101562,123605,0,1759963821,13822.052891559993,-47.001554969996505,53042.11138728 2025-10-08,22:50:23.000,281,11101465,123485,0,1759963822,13822.093309419994,-46.96630931999971,53042.10440016 2025-10-08,22:50:24.000,281,11101529,123565,0,1759963823,13822.066364179998,-46.95221106000099,53042.146322880006 2025-10-08,22:50:25.000,281,11101499,123725,0,1759963824,13822.093309419994,-46.832375849997334,53042.10440016 2025-10-08,22:50:26.000,281,11101494,123725,0,1759963825,13822.147199899999,-46.79713020000054,53042.15331 2025-10-08,22:50:27.000,281,11101552,124005,0,1759963826,13822.113518349994,-46.698442380002234,53042.0834388 2025-10-08,22:50:28.000,281,11101464,124125,0,1759963827,13822.140463589989,-46.62090195000201,53042.11138728 2025-10-08,22:50:29.000,281,11101534,123925,0,1759963828,13822.194354069994,-46.592705429997295,53042.16029712 2025-10-08,22:50:30.000,281,11101574,123965,0,1759963829,13822.160672519989,-46.62090195000201,53042.11138728 2025-10-08,22:50:31.000,281,11101497,123885,0,1759963830,13822.167408829999,-46.649098469999444,53042.146322880006 2025-10-08,22:50:32.000,281,11101487,123885,0,1759963831,13822.18088144999,-46.62795108000137,53042.13234864 2025-10-08,22:50:33.000,281,11101469,123645,0,1759963832,13822.167408829999,-46.642049340000085,53042.146322880006 2025-10-08,22:50:34.000,281,11101510,123645,0,1759963833,13822.126990969999,-46.71958977000031,53042.13234864 2025-10-08,22:50:35.000,281,11101497,123445,0,1759963834,13822.106782039999,-46.832375849997334,53042.11837440001 2025-10-08,22:50:36.000,281,11101521,123405,0,1759963835,13822.046155249998,-46.96630931999971,53042.16029712 2025-10-08,22:50:37.000,281,11101483,123525,0,1759963836,13822.025946319998,-47.01565322999522,53042.18125848 2025-10-08,22:50:38.000,281,11101540,123165,0,1759963837,13821.938374289988,-47.07909539999673,53042.18824560001 2025-10-08,22:50:39.000,281,11101467,123325,0,1759963838,13821.945110599998,-47.06499713999801,53042.20920696 2025-10-08,22:50:40.000,281,11101501,123045,0,1759963839,13821.945110599998,-47.09319365999545,53042.18824560001 2025-10-08,22:50:41.000,281,11101548,123205,0,1759963840,13821.918165360003,-47.1143410500008,53042.17427136 2025-10-08,22:50:42.000,281,11101498,123005,0,1759963841,13821.972055839993,-47.050898879999295,53042.16728424001 2025-10-08,22:50:43.000,281,11101472,122885,0,1759963842,13822.025946319998,-46.93811280000227,53042.146322880006 2025-10-08,22:50:44.000,281,11101472,122885,0,1759963843,13822.106782039999,-46.90991627999756,53042.09042592001 2025-10-08,22:50:45.000,281,11101540,122965,0,1759963844,13822.140463589989,-46.832375849997334,53042.11138728 2025-10-08,22:50:46.000,281,11101506,122885,0,1759963845,13822.20109037999,-46.775982809995185,53042.05549032 2025-10-08,22:50:47.000,281,11101517,122925,0,1759963846,13822.275189789994,-46.73368802999903,53042.11837440001 2025-10-08,22:50:48.000,281,11101507,122965,0,1759963847,13822.30213502999,-46.71958977000031,53042.097413040006 2025-10-08,22:50:49.000,281,11101486,122805,0,1759963848,13822.54464218999,-46.55041065000114,53042.05549032 2025-10-08,22:50:50.000,281,11101459,122965,0,1759963849,13822.558114809995,-46.599754559996654,53042.10440016 2025-10-08,22:50:51.000,281,11101487,122645,0,1759963850,13822.61200529,-46.642049340000085,53042.0834388 2025-10-08,22:50:52.000,281,11101550,122685,0,1759963851,13822.58506004999,-46.72663889999967,53042.10440016 2025-10-08,22:50:53.000,281,11101535,122965,0,1759963852,13822.50422432999,-46.74778628999775,53042.146322880006 2025-10-08,22:50:54.000,281,11101529,122765,0,1759963853,13822.47054278,-46.8041793299999,53042.125361520004 2025-10-08,22:50:55.000,281,11101487,122725,0,1759963854,13822.436861229995,-46.825326719997975,53042.16728424001 2025-10-08,22:50:56.000,281,11101485,122405,0,1759963855,13822.43012492,-46.90991627999756,53042.16029712 2025-10-08,22:50:57.000,281,11101460,122885,0,1759963856,13822.3492892,-46.94516193000163,53042.11138728 2025-10-08,22:50:58.000,281,11101483,122725,0,1759963857,13822.26845348,-46.96630931999971,53042.13933576001 2025-10-08,22:50:59.000,281,11101440,122765,0,1759963858,13822.20109037999,-46.98040757999843,53042.10440016 2025-10-08,22:51:00.000,281,11101460,122805,0,1759963859,13822.120254659989,-46.98040757999843,53042.13234864 2025-10-08,22:51:01.000,281,11101474,122725,0,1759963860,13822.140463589989,-46.994505839997146,53042.125361520004 2025-10-08,22:51:02.000,281,11101560,122765,0,1759963861,13822.066364179998,-46.93106366999564,53042.11138728 2025-10-08,22:51:03.000,281,11101538,122605,0,1759963862,13822.066364179998,-46.93811280000227,53042.09042592001 2025-10-08,22:51:04.000,281,11101485,122685,0,1759963863,13822.052891559993,-46.85352323999541,53042.03452896 2025-10-08,22:51:05.000,281,11101513,122645,0,1759963864,13822.106782039999,-46.881719760000124,53042.06247744 2025-10-08,22:51:06.000,281,11101482,122685,0,1759963865,13822.174145139994,-46.8041793299999,53042.076451680005 2025-10-08,22:51:07.000,281,11101529,122605,0,1759963866,13822.234771929994,-46.79713020000054,53042.0834388 2025-10-08,22:51:08.000,281,11101521,122845,0,1759963867,13822.32234395999,-46.68434411999624,53042.06247744 2025-10-08,22:51:09.000,281,11101513,122685,0,1759963868,13822.44359753999,-46.6913932499956,53042.00658048 2025-10-08,22:51:10.000,281,11101531,122845,0,1759963869,13822.497488019995,-46.67729498999688,53042.04151608 2025-10-08,22:51:11.000,281,11101438,123205,0,1759963870,13822.537905879995,-46.642049340000085,53042.027541840005 2025-10-08,22:51:12.000,281,11101500,123285,0,1759963871,13822.61200529,-46.642049340000085,53042.027541840005 2025-10-08,22:51:13.000,281,11101512,123085,0,1759963872,13822.645686839991,-46.71958977000031,53042.0135676 2025-10-08,22:51:14.000,281,11101462,123085,0,1759963873,13822.58506004999,-46.74073715999839,53042.04850320001 2025-10-08,22:51:15.000,281,11101544,123565,0,1759963874,13822.51096064,-46.811228459999256,53042.06247744 2025-10-08,22:51:16.000,281,11101440,123485,0,1759963875,13822.396443369995,-46.84647410999605,53042.06247744 2025-10-08,22:51:17.000,281,11101492,124005,0,1759963876,13822.32908027,-46.9028671499982,53042.06247744 2025-10-08,22:51:18.000,281,11101502,124325,0,1759963877,13822.228035619999,-46.95926019000035,53042.0834388 2025-10-08,22:51:19.000,281,11101422,124325,0,1759963878,13822.174145139994,-47.001554969996505,53042.04850320001 2025-10-08,22:51:20.000,281,11101532,124965,0,1759963879,13822.126990969999,-47.043849749999936,53042.0135676 2025-10-08,22:51:21.000,281,11101440,124365,0,1759963880,13822.113518349994,-47.03680062000058,53042.03452896 2025-10-08,22:51:22.000,281,11101471,124485,0,1759963881,13822.147199899999,-47.02270236000186,53042.03452896 2025-10-08,22:51:23.000,281,11101479,124325,0,1759963882,13822.174145139994,-46.92401453999628,53041.978632000006 2025-10-08,22:51:24.000,281,11101483,123885,0,1759963883,13822.20109037999,-46.85352323999541,53042.04151608 2025-10-08,22:51:25.000,281,11101499,123645,0,1759963884,13822.275189789994,-46.74778628999775,53041.99959336001 2025-10-08,22:51:26.000,281,11101481,123285,0,1759963885,13822.32234395999,-46.642049340000085,53041.97164488001 2025-10-08,22:51:27.000,281,11101496,123005,0,1759963886,13822.32908027,-46.5574597800005,53041.957670640004 2025-10-08,22:51:28.000,281,11101500,122885,0,1759963887,13822.36276181999,-46.52926325999579,53041.978632000006 2025-10-08,22:51:29.000,281,11101463,122525,0,1759963888,13822.376234439995,-46.48696847999963,53041.98561912 2025-10-08,22:51:30.000,281,11101489,122765,0,1759963889,13822.36276181999,-46.47991935000027,53041.97164488001 2025-10-08,22:51:31.000,281,11101472,122885,0,1759963890,13822.356025509995,-46.52221412999643,53042.02055472001 2025-10-08,22:51:32.000,281,11101481,122925,0,1759963891,13822.36276181999,-46.57155803999922,53041.97164488001 2025-10-08,22:51:33.000,281,11101505,122525,0,1759963892,13822.295398719994,-46.592705429997295,53042.03452896 2025-10-08,22:51:34.000,281,11101494,122885,0,1759963893,13822.30213502999,-46.68434411999624,53042.027541840005 2025-10-08,22:51:35.000,281,11101495,122885,0,1759963894,13822.28866241,-46.74073715999839,53041.978632000006 2025-10-08,22:51:36.000,281,11101494,123125,0,1759963895,13822.228035619999,-46.71254064000095,53041.929722160006 2025-10-08,22:51:37.000,281,11101471,123125,0,1759963896,13822.207826689999,-46.78303194000182,53042.05549032 2025-10-08,22:51:38.000,281,11101469,123085,0,1759963897,13822.133727279994,-46.73368802999903,53042.02055472001 2025-10-08,22:51:39.000,281,11101485,123045,0,1759963898,13822.086573109998,-46.74073715999839,53041.978632000006 2025-10-08,22:51:40.000,281,11101495,122565,0,1759963899,13822.032682629993,-46.71254064000095,53042.02055472001 2025-10-08,22:51:41.000,281,11101468,123005,0,1759963900,13822.005737389998,-46.642049340000085,53042.02055472001 2025-10-08,22:51:42.000,281,11101493,123285,0,1759963901,13822.005737389998,-46.635000210000726,53041.99260624 2025-10-08,22:51:43.000,281,11101502,123005,0,1759963902,13821.992264769993,-46.642049340000085,53041.99260624 2025-10-08,22:51:44.000,281,11101453,123445,0,1759963903,13821.945110599998,-46.599754559996654,53041.93670928 2025-10-08,22:51:45.000,281,11101530,123085,0,1759963904,13821.965319529998,-46.635000210000726,53042.00658048 2025-10-08,22:51:46.000,281,11101490,123285,0,1759963905,13821.924901669998,-46.62795108000137,53041.97164488001 2025-10-08,22:51:47.000,281,11101513,122845,0,1759963906,13821.931637979993,-46.68434411999624,53041.96465776 2025-10-08,22:51:48.000,281,11101491,123125,0,1759963907,13821.931637979993,-46.649098469999444,53042.0135676 2025-10-08,22:51:49.000,281,11101472,123045,0,1759963908,13821.891220119993,-46.698442380002234,53041.95068352001 2025-10-08,22:51:50.000,281,11101486,122805,0,1759963909,13821.884483809998,-46.72663889999967,53041.929722160006 2025-10-08,22:51:51.000,281,11101503,122605,0,1759963910,13821.877747500002,-46.72663889999967,53041.929722160006 2025-10-08,22:51:52.000,281,11101471,122565,0,1759963911,13821.884483809998,-46.761884549996466,53041.92273504001 2025-10-08,22:51:53.000,281,11101516,122605,0,1759963912,13821.877747500002,-46.761884549996466,53041.957670640004 2025-10-08,22:51:54.000,281,11101488,122805,0,1759963913,13821.871011189993,-46.825326719997975,53041.98561912 2025-10-08,22:51:55.000,281,11101468,122685,0,1759963914,13821.884483809998,-46.90991627999756,53041.929722160006 2025-10-08,22:51:56.000,281,11101477,122445,0,1759963915,13821.891220119993,-46.91696540999692,53041.957670640004 2025-10-08,22:51:57.000,281,11101522,122845,0,1759963916,13821.857538570002,-46.98040757999843,53041.95068352001 2025-10-08,22:51:58.000,281,11101515,122965,0,1759963917,13821.897956430003,-47.03680062000058,53041.99260624 2025-10-08,22:51:59.000,281,11101442,123285,0,1759963918,13821.891220119993,-47.06499713999801,53041.96465776 2025-10-08,22:52:00.000,281,11101439,123005,0,1759963919,13821.884483809998,-47.02975149000122,53041.9436964 2025-10-08,22:52:01.000,281,11101534,123005,0,1759963920,13821.904692739998,-47.03680062000058,53041.957670640004 2025-10-08,22:52:02.000,281,11101490,123245,0,1759963921,13821.891220119993,-47.001554969996505,53041.908760800005 2025-10-08,22:52:03.000,281,11101479,123485,0,1759963922,13821.904692739998,-46.98745670999779,53041.88779944 2025-10-08,22:52:04.000,281,11101456,123844,0,1759963923,13821.918165360003,-46.92401453999628,53041.957670640004 2025-10-08,22:52:05.000,281,11101537,124125,0,1759963924,13821.999001079988,-46.88876888999948,53041.88081232001 2025-10-08,22:52:06.000,281,11101526,123925,0,1759963925,13822.012473699993,-46.825326719997975,53041.908760800005 2025-10-08,22:52:07.000,281,11101473,123805,0,1759963926,13822.005737389998,-46.8041793299999,53041.88779944 2025-10-08,22:52:08.000,281,11101520,123925,0,1759963927,13822.046155249998,-46.71958977000031,53041.908760800005 2025-10-08,22:52:09.000,281,11101509,123765,0,1759963928,13822.059627869989,-46.74073715999839,53041.89478656 2025-10-08,22:52:10.000,281,11101458,123325,0,1759963929,13822.066364179998,-46.75483541999711,53041.8738252 2025-10-08,22:52:11.000,281,11101532,123485,0,1759963930,13822.100045729989,-46.761884549996466,53041.92273504001 2025-10-08,22:52:12.000,281,11101505,123245,0,1759963931,13822.113518349994,-46.811228459999256,53041.88779944 2025-10-08,22:52:13.000,281,11101519,123285,0,1759963932,13822.120254659989,-46.881719760000124,53041.908760800005 2025-10-08,22:52:14.000,281,11101489,123844,0,1759963933,13822.160672519989,-46.92401453999628,53041.92273504001 2025-10-08,22:52:15.000,281,11101510,123325,0,1759963934,13822.133727279994,-46.96630931999971,53041.91574792 2025-10-08,22:52:16.000,281,11101458,123525,0,1759963935,13822.113518349994,-47.043849749999936,53041.88081232001 2025-10-08,22:52:17.000,281,11101498,123165,0,1759963936,13822.113518349994,-47.06499713999801,53041.88081232001 2025-10-08,22:52:18.000,281,11101471,123525,0,1759963937,13822.079836799989,-47.07204626999737,53041.908760800005 2025-10-08,22:52:19.000,281,11101463,122685,0,1759963938,13822.012473699993,-47.08614452999609,53041.859850960005 2025-10-08,22:52:20.000,281,11101469,122965,0,1759963939,13821.904692739998,-47.06499713999801,53041.82491536 2025-10-08,22:52:21.000,281,11101479,123005,0,1759963940,13821.830593329993,-47.02975149000122,53041.91574792 2025-10-08,22:52:22.000,281,11101520,122725,0,1759963941,13821.756493920002,-46.98745670999779,53041.85286384001 2025-10-08,22:52:23.000,281,11101496,122605,0,1759963942,13821.709339749992,-46.95926019000035,53041.79696688 2025-10-08,22:52:24.000,281,11101476,122605,0,1759963943,13821.662185579997,-46.92401453999628,53041.80395400001 2025-10-08,22:52:25.000,281,11101515,122605,0,1759963944,13821.608295099992,-46.92401453999628,53041.79696688 2025-10-08,22:52:26.000,281,11101515,122645,0,1759963945,13821.621767719997,-46.867621500001405,53041.810941120006 2025-10-08,22:52:27.000,281,11101521,122885,0,1759963946,13821.682394509997,-46.89581801999884,53041.7690184 2025-10-08,22:52:28.000,281,11101497,122605,0,1759963947,13821.736284990002,-46.83942497999669,53041.77600552 2025-10-08,22:52:29.000,281,11101484,123045,0,1759963948,13821.803648089997,-46.832375849997334,53041.78299264001 2025-10-08,22:52:30.000,281,11101483,122605,0,1759963949,13821.823857019997,-46.811228459999256,53041.7690184 2025-10-08,22:52:31.000,281,11101438,122965,0,1759963950,13821.850802259993,-46.74073715999839,53041.741069920005 2025-10-08,22:52:32.000,281,11101483,123045,0,1759963951,13821.850802259993,-46.67024585999752,53041.71312144001 2025-10-08,22:52:33.000,281,11101459,123045,0,1759963952,13821.850802259993,-46.62795108000137,53041.762031280006 2025-10-08,22:52:34.000,281,11101471,122765,0,1759963953,13821.756493920002,-46.57155803999922,53041.73408280001 2025-10-08,22:52:35.000,281,11101474,122765,0,1759963954,13821.682394509997,-46.52221412999643,53041.72709568 2025-10-08,22:52:36.000,281,11101516,123165,0,1759963955,13821.581349859996,-46.50106673999835,53041.77600552 2025-10-08,22:52:37.000,281,11101510,123285,0,1759963956,13821.426414729991,-46.536312389995146,53041.77600552 2025-10-08,22:52:38.000,281,11101493,123165,0,1759963957,13821.33210639,-46.60680368999601,53041.762031280006 2025-10-08,22:52:39.000,281,11101517,123205,0,1759963958,13821.28495221999,-46.66319672999816,53041.741069920005 2025-10-08,22:52:40.000,281,11101490,123445,0,1759963959,13821.20411649999,-46.75483541999711,53041.692160080005 2025-10-08,22:52:41.000,281,11101511,123045,0,1759963960,13821.096335539994,-46.818277589998615,53041.6991472 2025-10-08,22:52:42.000,281,11101515,123365,0,1759963961,13821.076126609994,-46.88876888999948,53041.66421160001 2025-10-08,22:52:43.000,281,11101431,123325,0,1759963962,13821.136753399995,-46.88876888999948,53041.65722448 2025-10-08,22:52:44.000,281,11101527,123645,0,1759963963,13821.21085281,-46.9028671499982,53041.692160080005 2025-10-08,22:52:45.000,281,11101455,123965,0,1759963964,13821.21085281,-46.88876888999948,53041.643250240006 2025-10-08,22:52:46.000,281,11101497,123925,0,1759963965,13821.28495221999,-46.88876888999948,53041.622288880004 2025-10-08,22:52:47.000,281,11101496,123605,0,1759963966,13821.31189746,-46.88876888999948,53041.71312144001 2025-10-08,22:52:48.000,281,11101475,123485,0,1759963967,13821.39273318,-46.85352323999541,53041.65722448 2025-10-08,22:52:49.000,281,11101530,123725,0,1759963968,13821.43315104,-46.832375849997334,53041.629276 2025-10-08,22:52:50.000,281,11101465,124005,0,1759963969,13821.439887349996,-46.79008107000118,53041.629276 2025-10-08,22:52:51.000,281,11101512,123844,0,1759963970,13821.446623659991,-46.73368802999903,53041.60831464 2025-10-08,22:52:52.000,281,11101540,124045,0,1759963971,13821.446623659991,-46.78303194000182,53041.643250240006 2025-10-08,22:52:53.000,281,11101473,123925,0,1759963972,13821.41294211,-46.74073715999839,53041.68517296001 2025-10-08,22:52:54.000,281,11101447,123765,0,1759963973,13821.399469489996,-46.775982809995185,53041.622288880004 2025-10-08,22:52:55.000,281,11101469,123645,0,1759963974,13821.446623659991,-46.78303194000182,53041.58735328001 2025-10-08,22:52:56.000,281,11101484,123685,0,1759963975,13821.41294211,-46.78303194000182,53041.573379040005 2025-10-08,22:52:57.000,281,11101469,123725,0,1759963976,13821.439887349996,-46.825326719997975,53041.594340400006 2025-10-08,22:52:58.000,281,11101447,123685,0,1759963977,13821.379260559996,-46.874670630000765,53041.594340400006 2025-10-08,22:52:59.000,281,11101503,123685,0,1759963978,13821.41294211,-46.832375849997334,53041.58735328001 2025-10-08,22:53:00.000,281,11101443,123445,0,1759963979,13821.399469489996,-46.818277589998615,53041.58735328001 2025-10-08,22:53:01.000,281,11101452,123205,0,1759963980,13821.36578793999,-46.79713020000054,53041.573379040005 2025-10-08,22:53:02.000,281,11101519,122765,0,1759963981,13821.33210639,-46.75483541999711,53041.53145632 2025-10-08,22:53:03.000,281,11101503,122685,0,1759963982,13821.32537007999,-46.75483541999711,53041.573379040005 2025-10-08,22:53:04.000,281,11101515,122645,0,1759963983,13821.31189746,-46.70549151000159,53041.5594048 2025-10-08,22:53:05.000,281,11101447,122765,0,1759963984,13821.338842699995,-46.635000210000726,53041.50350784 2025-10-08,22:53:06.000,281,11101473,122525,0,1759963985,13821.298424839995,-46.67729498999688,53041.51748208001 2025-10-08,22:53:07.000,281,11101487,122485,0,1759963986,13821.379260559996,-46.649098469999444,53041.54543056001 2025-10-08,22:53:08.000,281,11101477,122685,0,1759963987,13821.399469489996,-46.68434411999624,53041.46857224001 2025-10-08,22:53:09.000,281,11101484,122965,0,1759963988,13821.446623659991,-46.73368802999903,53041.51748208001 2025-10-08,22:53:10.000,281,11101521,122685,0,1759963989,13821.446623659991,-46.74778628999775,53041.51748208001 2025-10-08,22:53:11.000,281,11101442,122725,0,1759963990,13821.466832589991,-46.761884549996466,53041.46857224001 2025-10-08,22:53:12.000,281,11101469,122845,0,1759963991,13821.460096279996,-46.71958977000031,53041.53844344 2025-10-08,22:53:13.000,281,11101441,123125,0,1759963992,13821.43315104,-46.68434411999624,53041.475559360006 2025-10-08,22:53:14.000,281,11101486,123085,0,1759963993,13821.668921889992,-46.54336152000178,53041.3847268 2025-10-08,22:53:15.000,281,11101524,122805,0,1759963994,13821.567877239992,-46.52926325999579,53041.44062376 2025-10-08,22:53:16.000,281,11101456,122965,0,1759963995,13821.547668309991,-46.51516499999707,53041.405688160005 2025-10-08,22:53:17.000,281,11101490,123365,0,1759963996,13821.520723069996,-46.50106673999835,53041.43363664 2025-10-08,22:53:18.000,281,11101496,123205,0,1759963997,13821.49377783,-46.51516499999707,53041.3847268 2025-10-08,22:53:19.000,281,11101455,122925,0,1759963998,13821.513986760001,-46.51516499999707,53041.426649520006 2025-10-08,22:53:20.000,281,11101465,123525,0,1759963999,13821.507250449991,-46.5574597800005,53041.39870104001 2025-10-08,22:53:21.000,281,11101447,123485,0,1759964000,13821.547668309991,-46.585656299997936,53041.36376544 2025-10-08,22:53:22.000,281,11101506,123844,0,1759964001,13821.554404620001,-46.635000210000726,53041.39870104001 2025-10-08,22:53:23.000,281,11101482,124005,0,1759964002,13821.615031410001,-46.642049340000085,53041.3847268 2025-10-08,22:53:24.000,281,11101540,124165,0,1759964003,13821.655449270002,-46.67024585999752,53041.475559360006 2025-10-08,22:53:25.000,281,11101476,124045,0,1759964004,13821.709339749992,-46.70549151000159,53041.41267528 2025-10-08,22:53:26.000,281,11101436,124325,0,1759964005,13821.743021299997,-46.71254064000095,53041.43363664 2025-10-08,22:53:27.000,281,11101445,123645,0,1759964006,13821.837329640002,-46.71958977000031,53041.405688160005 2025-10-08,22:53:28.000,281,11101454,123565,0,1759964007,13821.884483809998,-46.74073715999839,53041.39870104001 2025-10-08,22:53:29.000,281,11101501,123485,0,1759964008,13821.871011189993,-46.78303194000182,53041.405688160005 2025-10-08,22:53:30.000,281,11101509,123085,0,1759964009,13821.918165360003,-46.73368802999903,53041.405688160005 2025-10-08,22:53:31.000,281,11101447,123005,0,1759964010,13821.884483809998,-46.70549151000159,53041.43363664 2025-10-08,22:53:32.000,281,11101506,123165,0,1759964011,13821.803648089997,-46.6561475999988,53041.44761088001 2025-10-08,22:53:33.000,281,11101455,123005,0,1759964012,13821.769966539992,-46.62795108000137,53041.43363664 2025-10-08,22:53:34.000,281,11101547,122925,0,1759964013,13821.695867130002,-46.52221412999643,53041.405688160005 2025-10-08,22:53:35.000,281,11101463,122765,0,1759964014,13821.722812369997,-46.52221412999643,53041.405688160005 2025-10-08,22:53:36.000,281,11101458,122765,0,1759964015,13821.729548679992,-46.47991935000027,53041.44761088001 2025-10-08,22:53:37.000,281,11101526,122725,0,1759964016,13821.810384399992,-46.48696847999963,53041.454598000004 2025-10-08,22:53:38.000,281,11101443,122885,0,1759964017,13821.877747500002,-46.43762456999684,53041.44761088001 2025-10-08,22:53:39.000,281,11101508,122725,0,1759964018,13821.931637979993,-46.423526309998124,53041.475559360006 2025-10-08,22:53:40.000,281,11101517,122325,0,1759964019,13821.985528459998,-46.423526309998124,53041.454598000004 2025-10-08,22:53:41.000,281,11101512,122925,0,1759964020,13822.073100489994,-46.4446736999962,53041.4895336 2025-10-08,22:53:42.000,281,11101447,122925,0,1759964021,13822.174145139994,-46.47991935000027,53041.44062376 2025-10-08,22:53:43.000,281,11101453,123125,0,1759964022,13822.187617759999,-46.52926325999579,53041.51049496 2025-10-08,22:53:44.000,281,11101505,123085,0,1759964023,13822.228035619999,-46.5574597800005,53041.54543056001 2025-10-08,22:53:45.000,281,11101449,122845,0,1759964024,13822.26171716999,-46.62795108000137,53041.53844344 2025-10-08,22:53:46.000,281,11101473,123405,0,1759964025,13822.22129930999,-46.68434411999624,53041.50350784 2025-10-08,22:53:47.000,281,11101451,122845,0,1759964026,13822.153936209994,-46.74073715999839,53041.524469200005 2025-10-08,22:53:48.000,281,11101424,122805,0,1759964027,13822.079836799989,-46.8041793299999,53041.53145632 2025-10-08,22:53:49.000,281,11101438,123165,0,1759964028,13822.039418939989,-46.84647410999605,53041.50350784 2025-10-08,22:53:50.000,281,11101470,122845,0,1759964029,13821.972055839993,-46.92401453999628,53041.54543056001 2025-10-08,22:53:51.000,281,11101437,122725,0,1759964030,13821.972055839993,-46.9028671499982,53041.53145632 2025-10-08,22:53:52.000,281,11101476,122845,0,1759964031,13821.999001079988,-46.88876888999948,53041.46857224001 2025-10-08,22:53:53.000,281,11101444,122685,0,1759964032,13821.992264769993,-46.89581801999884,53041.524469200005 2025-10-08,22:53:54.000,281,11101445,122925,0,1759964033,13822.046155249998,-46.811228459999256,53041.51748208001 2025-10-08,22:53:55.000,281,11101467,122725,0,1759964034,13822.120254659989,-46.74778628999775,53041.524469200005 2025-10-08,22:53:56.000,281,11101464,122685,0,1759964035,13822.187617759999,-46.73368802999903,53041.49652072001 2025-10-08,22:53:57.000,281,11101542,122725,0,1759964036,13822.254980859994,-46.698442380002234,53041.51049496 2025-10-08,22:53:58.000,281,11101455,122685,0,1759964037,13822.396443369995,-46.67729498999688,53041.46158512 2025-10-08,22:53:59.000,281,11101458,123045,0,1759964038,13822.49075171,-46.67024585999752,53041.50350784 2025-10-08,22:54:00.000,281,11101429,122725,0,1759964039,13822.517696949995,-46.642049340000085,53041.53844344 2025-10-08,22:54:01.000,281,11101456,122685,0,1759964040,13822.537905879995,-46.62090195000201,53041.524469200005 2025-10-08,22:54:02.000,281,11101473,122765,0,1759964041,13822.52443325999,-46.6913932499956,53041.60831464 2025-10-08,22:54:03.000,281,11101477,122645,0,1759964042,13822.57158743,-46.6913932499956,53041.594340400006 2025-10-08,22:54:04.000,281,11101484,122765,0,1759964043,13822.50422432999,-46.6913932499956,53041.594340400006 2025-10-08,22:54:05.000,281,11101487,123045,0,1759964044,13822.477279089995,-46.6913932499956,53041.61530176001 2025-10-08,22:54:06.000,281,11101536,122765,0,1759964045,13822.416652299995,-46.6561475999988,53041.58036616 2025-10-08,22:54:07.000,281,11101466,122765,0,1759964046,13822.356025509995,-46.67024585999752,53041.629276 2025-10-08,22:54:08.000,281,11101439,122525,0,1759964047,13822.38297074999,-46.6561475999988,53041.65023736 2025-10-08,22:54:19.000,281,11101448,122685,0,1759964058,13822.30887134,-46.52926325999579,53041.629276 2025-10-08,22:54:20.000,281,11101477,122645,0,1759964059,13822.335816579995,-46.52926325999579,53041.61530176001 2025-10-08,22:54:21.000,281,11101439,123045,0,1759964060,13822.30887134,-46.50811586999771,53041.60831464 2025-10-08,22:54:22.000,281,11101512,122725,0,1759964061,13822.42338860999,-46.51516499999707,53041.629276 2025-10-08,22:54:23.000,281,11101474,122685,0,1759964062,13822.44359753999,-46.51516499999707,53041.643250240006 2025-10-08,22:54:24.000,281,11101527,122605,0,1759964063,13822.49075171,-46.472870220000914,53041.65023736 2025-10-08,22:54:25.000,281,11101480,122645,0,1759964064,13822.53116957,-46.45172282999556,53041.61530176001 2025-10-08,22:54:26.000,281,11101482,122605,0,1759964065,13822.48401539999,-46.40237892000005,53041.65023736 2025-10-08,22:54:27.000,281,11101480,122725,0,1759964066,13822.51096064,-46.33188761999918,53041.65023736 2025-10-08,22:54:28.000,281,11101521,122605,0,1759964067,13822.497488019995,-46.28959283999575,53041.60831464 2025-10-08,22:54:29.000,281,11101496,123245,0,1759964068,13822.416652299995,-46.233199800000875,53041.66421160001 2025-10-08,22:54:30.000,281,11101492,122605,0,1759964069,13822.28866241,-46.20500327999616,53041.643250240006 2025-10-08,22:54:31.000,281,11101464,122845,0,1759964070,13822.275189789994,-46.190905019997444,53041.63626312001 2025-10-08,22:54:32.000,281,11101479,123045,0,1759964071,13822.18088144999,-46.190905019997444,53041.67818584 2025-10-08,22:54:33.000,281,11101507,123285,0,1759964072,13822.147199899999,-46.240248930000234,53041.66421160001 2025-10-08,22:54:34.000,281,11101453,123045,0,1759964073,13822.046155249998,-46.26139631999831,53041.6991472 2025-10-08,22:54:35.000,281,11101459,123245,0,1759964074,13822.059627869989,-46.28959283999575,53041.70613432 2025-10-08,22:54:36.000,281,11101500,123285,0,1759964075,13822.093309419994,-46.33188761999918,53041.73408280001 2025-10-08,22:54:37.000,281,11101477,123205,0,1759964076,13822.052891559993,-46.43762456999684,53041.66421160001 2025-10-08,22:54:38.000,281,11101466,123085,0,1759964077,13822.126990969999,-46.45172282999556,53041.74805704 2025-10-08,22:54:39.000,281,11101469,123565,0,1759964078,13822.133727279994,-46.49401760999899,53041.73408280001 2025-10-08,22:54:40.000,281,11101467,124005,0,1759964079,13822.113518349994,-46.54336152000178,53041.70613432 2025-10-08,22:54:41.000,281,11101451,123805,0,1759964080,13822.194354069994,-46.536312389995146,53041.72010856 2025-10-08,22:54:42.000,281,11101525,124125,0,1759964081,13822.228035619999,-46.48696847999963,53041.68517296001 2025-10-08,22:54:43.000,281,11101519,124005,0,1759964082,13822.234771929994,-46.47991935000027,53041.72709568 2025-10-08,22:54:44.000,281,11101425,124565,0,1759964083,13822.26171716999,-46.39532979000069,53041.65722448 2025-10-08,22:54:45.000,281,11101435,124405,0,1759964084,13822.194354069994,-46.33188761999918,53041.65722448 2025-10-08,22:54:46.000,281,11101464,124285,0,1759964085,13822.147199899999,-46.27549457999703,53041.6991472 2025-10-08,22:54:47.000,281,11101469,123485,0,1759964086,13822.126990969999,-46.16975762999937,53041.70613432 2025-10-08,22:54:48.000,281,11101454,123685,0,1759964087,13822.073100489994,-46.08516806999978,53041.65023736 2025-10-08,22:55:09.000,281,11101435,122925,0,1759964108,13821.823857019997,-46.000578510000196,53041.56639192001 2025-10-08,22:55:10.000,281,11101470,123045,0,1759964109,13821.769966539992,-46.056971550002345,53041.54543056001 2025-10-08,22:55:11.000,281,11101484,123005,0,1759964110,13821.972055839993,-46.14156111000193,53041.78299264001 2025-10-08,22:55:12.000,281,11101521,123005,0,1759964111,13822.066364179998,-46.20500327999616,53041.77600552 2025-10-08,22:55:13.000,281,11101412,122845,0,1759964112,13822.025946319998,-46.233199800000875,53041.810941120006 2025-10-08,22:55:14.000,281,11101467,123445,0,1759964113,13822.073100489994,-46.28254370999639,53041.79696688 2025-10-08,22:55:15.000,281,11101495,123285,0,1759964114,13821.992264769993,-46.30369110000174,53041.789979760004 2025-10-08,22:55:16.000,281,11101507,123445,0,1759964115,13821.951846909993,-46.240248930000234,53041.83190248001 2025-10-08,22:55:17.000,281,11101434,123245,0,1759964116,13821.918165360003,-46.226150670001516,53041.8388896 2025-10-08,22:55:18.000,281,11101494,122885,0,1759964117,13821.857538570002,-46.197954149996804,53041.789979760004 2025-10-08,22:55:19.000,281,11101492,122685,0,1759964118,13821.513986760001,-46.09221719999914,53041.594340400006 2025-10-08,22:55:20.000,281,11101443,122685,0,1759964119,13821.45335997,-46.04287328999635,53041.53145632 2025-10-08,22:55:21.000,281,11101515,122965,0,1759964120,13821.45335997,-46.04287328999635,53041.60831464 2025-10-08,22:55:22.000,281,11101518,122845,0,1759964121,13821.45335997,-46.04287328999635,53041.5594048 2025-10-08,22:55:23.000,281,11101518,122685,0,1759964122,13821.460096279996,-46.04287328999635,53041.61530176001 2025-10-08,22:55:24.000,281,11101479,122685,0,1759964123,13821.45335997,-46.10631545999786,53041.54543056001 2025-10-08,22:55:25.000,281,11101480,122645,0,1759964124,13821.4735689,-46.14861024000129,53041.56639192001 2025-10-08,22:55:26.000,281,11101465,122685,0,1759964125,13821.4735689,-46.21910154000216,53041.60132752 2025-10-08,22:55:27.000,281,11101458,122485,0,1759964126,13821.419678419996,-46.28959283999575,53041.5594048 2025-10-08,22:55:28.000,281,11101535,122645,0,1759964127,13821.34557900999,-46.31778936000046,53041.51748208001 2025-10-08,22:55:39.000,281,11101535,123045,0,1759964138,13821.23106174,-46.27549457999703,53041.36376544 2025-10-08,22:55:40.000,281,11101519,123205,0,1759964139,13821.32537007999,-46.29664196999511,53041.33581696 2025-10-08,22:55:41.000,281,11101543,122885,0,1759964140,13821.39273318,-46.32483848999982,53041.356778320005 2025-10-08,22:55:42.000,281,11101498,123205,0,1759964141,13821.39273318,-46.374182399995334,53041.34280408 2025-10-08,22:55:43.000,281,11101497,123125,0,1759964142,13821.43315104,-46.472870220000914,53041.34979120001 2025-10-08,22:55:44.000,281,11101504,123725,0,1759964143,13821.43315104,-46.45172282999556,53041.34979120001 2025-10-08,22:55:45.000,281,11101475,123725,0,1759964144,13821.43315104,-46.43057543999748,53041.39171392 2025-10-08,22:55:46.000,281,11101458,123645,0,1759964145,13821.34557900999,-46.40237892000005,53041.3847268 2025-10-08,22:55:47.000,281,11101567,123405,0,1759964146,13821.237798049995,-46.38828066000133,53041.32184272 2025-10-08,22:55:48.000,281,11101466,123685,0,1759964147,13821.14348970999,-46.32483848999982,53041.32184272 2025-10-08,22:55:49.000,281,11101519,123365,0,1759964148,13821.08959923,-46.3107402300011,53041.34280408 2025-10-08,22:55:50.000,281,11101545,123125,0,1759964149,13821.015499819994,-46.26844544999767,53041.34979120001 2025-10-08,22:55:51.000,281,11101527,123285,0,1759964150,13821.076126609994,-46.233199800000875,53041.32882984001 2025-10-08,22:55:52.000,281,11101454,123365,0,1759964151,13821.076126609994,-46.26844544999767,53041.356778320005 2025-10-08,22:55:53.000,281,11101500,123005,0,1759964152,13821.136753399995,-46.226150670001516,53041.27992000001 2025-10-08,22:55:54.000,281,11101539,123285,0,1759964153,13821.25127067,-46.197954149996804,53041.3148556 2025-10-08,22:55:55.000,281,11101502,123085,0,1759964154,13821.28495221999,-46.25434718999895,53041.27992000001 2025-10-08,22:55:56.000,281,11101493,122925,0,1759964155,13821.35231532,-46.233199800000875,53041.286907120004 2025-10-08,22:55:57.000,281,11101470,122845,0,1759964156,13821.399469489996,-46.16975762999937,53041.3148556 2025-10-08,22:55:58.000,281,11101459,122885,0,1759964157,13821.500514139996,-46.14861024000129,53041.27293288 2025-10-08,22:55:59.000,281,11101451,122525,0,1759964158,13821.513986760001,-46.09221719999914,53041.3148556 2025-10-08,22:56:00.000,281,11101448,122765,0,1759964159,13821.567877239992,-46.09221719999914,53041.30088136001 2025-10-08,22:56:01.000,281,11101415,122565,0,1759964160,13821.561140929996,-46.08516806999978,53041.3148556 2025-10-08,22:56:02.000,281,11101442,123005,0,1759964161,13821.507250449991,-46.09221719999914,53041.3148556 2025-10-08,22:56:03.000,281,11101481,122725,0,1759964162,13821.426414729991,-46.14861024000129,53041.27992000001 2025-10-08,22:56:04.000,281,11101478,122365,0,1759964163,13821.38599686999,-46.21910154000216,53041.30088136001 2025-10-08,22:56:05.000,281,11101499,122765,0,1759964164,13821.36578793999,-46.30369110000174,53041.34280408 2025-10-08,22:56:06.000,281,11101472,122765,0,1759964165,13821.37252425,-46.31778936000046,53041.356778320005 2025-10-08,22:56:07.000,281,11101467,122685,0,1759964166,13821.30516114999,-46.38123153000197,53041.307868480006 2025-10-08,22:56:08.000,281,11101512,122725,0,1759964167,13821.379260559996,-46.423526309998124,53041.32882984001 2025-10-08,22:56:09.000,281,11101485,122645,0,1759964168,13821.45335997,-46.409428049999406,53041.34979120001 2025-10-08,22:56:10.000,281,11101469,122685,0,1759964169,13821.534195690001,-46.38828066000133,53041.32184272 2025-10-08,22:56:11.000,281,11101465,122685,0,1759964170,13821.608295099992,-46.39532979000069,53041.32882984001 2025-10-08,22:56:12.000,281,11101423,123005,0,1759964171,13821.763230229997,-46.38123153000197,53041.29389424 2025-10-08,22:56:13.000,281,11101508,123005,0,1759964172,13821.850802259993,-46.31778936000046,53041.356778320005 2025-10-08,22:56:14.000,281,11101515,123205,0,1759964173,13821.972055839993,-46.26844544999767,53041.34280408 2025-10-08,22:56:15.000,281,11101557,123125,0,1759964174,13822.073100489994,-46.183855889998085,53041.3148556 2025-10-08,22:56:16.000,281,11101531,123365,0,1759964175,13822.133727279994,-46.11336458999722,53041.3847268 2025-10-08,22:56:17.000,281,11101414,123205,0,1759964176,13822.214562999994,-46.02172589999827,53041.34979120001 2025-10-08,22:56:18.000,281,11101494,123405,0,1759964177,13822.295398719994,-45.97238198999548,53041.3148556 2025-10-08,22:56:19.000,281,11101511,123045,0,1759964178,13822.28866241,-45.91598895000061,53041.37075256 2025-10-08,22:56:20.000,281,11101459,123645,0,1759964179,13822.28192609999,-45.8877924299959,53041.39870104001 2025-10-08,22:56:21.000,281,11101455,123405,0,1759964180,13822.32908027,-45.86664503999782,53041.37075256 2025-10-08,22:56:22.000,281,11101415,123565,0,1759964181,13822.335816579995,-45.86664503999782,53041.41267528 2025-10-08,22:56:23.000,281,11101532,123885,0,1759964182,13822.335816579995,-45.93008720999933,53041.524469200005 2025-10-08,22:56:24.000,281,11101538,123805,0,1759964183,13822.275189789994,-45.92303807999997,53041.50350784 2025-10-08,22:56:25.000,281,11101479,123805,0,1759964184,13822.24150823999,-45.91598895000061,53041.51049496 2025-10-08,22:56:26.000,281,11101498,124045,0,1759964185,13822.140463589989,-45.97238198999548,53041.56639192001 2025-10-08,22:56:27.000,281,11101465,124045,0,1759964186,13822.052891559993,-45.97943112000212,53041.5594048 2025-10-08,22:56:28.000,281,11101548,123605,0,1759964187,13821.958583219988,-46.02172589999827,53041.53145632 2025-10-08,22:56:29.000,281,11101473,124085,0,1759964188,13821.891220119993,-46.04287328999635,53041.53145632 2025-10-08,22:56:30.000,281,11101531,123605,0,1759964189,13821.837329640002,-46.064020680001704,53041.56639192001 2025-10-08,22:56:31.000,281,11101496,123325,0,1759964190,13821.817120710002,-46.03582415999699,53041.573379040005 2025-10-08,22:56:32.000,281,11101447,123325,0,1759964191,13821.796911780002,-46.064020680001704,53041.53844344 2025-10-08,22:56:33.000,281,11101568,123245,0,1759964192,13821.850802259993,-46.04287328999635,53041.573379040005 2025-10-08,22:56:34.000,281,11101471,122845,0,1759964193,13821.850802259993,-45.98648025000148,53041.58735328001 2025-10-08,22:56:35.000,281,11101479,123085,0,1759964194,13821.904692739998,-45.958283729996765,53041.58735328001 2025-10-08,22:56:36.000,281,11101440,123005,0,1759964195,13821.965319529998,-45.8525467799991,53041.55241768 2025-10-08,22:56:37.000,281,11101537,123045,0,1759964196,13822.039418939989,-45.775006349998876,53041.58735328001 2025-10-08,22:56:38.000,281,11101540,122805,0,1759964197,13822.052891559993,-45.71156417999737,53041.60831464 2025-10-08,22:56:39.000,281,11101501,122765,0,1759964198,13822.106782039999,-45.598778100000345,53041.60831464 2025-10-08,22:56:40.000,281,11101458,122565,0,1759964199,13822.100045729989,-45.591728970000986,53041.60132752 2025-10-08,22:56:41.000,281,11101479,122565,0,1759964200,13822.126990969999,-45.591728970000986,53041.56639192001 2025-10-08,22:56:42.000,281,11101465,122965,0,1759964201,13822.066364179998,-45.598778100000345,53041.594340400006 2025-10-08,22:56:43.000,281,11101545,123125,0,1759964202,13821.999001079988,-45.61992548999842,53041.60831464 2025-10-08,22:56:44.000,281,11101512,122805,0,1759964203,13821.891220119993,-45.64812200999586,53041.65722448 2025-10-08,22:56:45.000,281,11101529,123045,0,1759964204,13821.823857019997,-45.71861330999673,53041.629276 2025-10-08,22:56:46.000,281,11101548,123005,0,1759964205,13821.716076060002,-45.73976070000208,53041.58036616 2025-10-08,22:56:47.000,281,11101484,123285,0,1759964206,13821.648712959992,-45.80320286999631,53041.65023736 2025-10-08,22:56:48.000,281,11101471,123365,0,1759964207,13821.621767719997,-45.817301130002306,53041.622288880004 2025-10-08,22:56:49.000,281,11101498,122885,0,1759964208,13821.594822480001,-45.8525467799991,53041.60132752 2025-10-08,22:56:50.000,281,11101490,123085,0,1759964209,13821.615031410001,-45.89484155999526,53041.643250240006 2025-10-08,22:56:51.000,281,11101563,123005,0,1759964210,13821.641976649997,-45.8525467799991,53041.629276 2025-10-08,22:56:52.000,281,11101427,123085,0,1759964211,13821.635240340001,-45.87369416999718,53041.60831464 2025-10-08,22:56:53.000,281,11101499,123045,0,1759964212,13821.675658200002,-45.80320286999631,53041.594340400006 2025-10-08,22:56:54.000,281,11101491,123325,0,1759964213,13821.641976649997,-45.76090809000016,53041.629276 2025-10-08,22:56:55.000,281,11101525,123165,0,1759964214,13821.641976649997,-45.71861330999673,53041.629276 2025-10-08,22:56:56.000,281,11101507,123205,0,1759964215,13821.621767719997,-45.67631853000057,53041.58036616 2025-10-08,22:56:57.000,281,11101519,123205,0,1759964216,13821.581349859996,-45.57058157999563,53041.61530176001 2025-10-08,22:56:58.000,281,11101503,123445,0,1759964217,13821.534195690001,-45.5071394100014,53041.63626312001 2025-10-08,22:56:59.000,281,11101494,123805,0,1759964218,13821.487041519991,-45.493041149995406,53041.643250240006 2025-10-08,22:57:00.000,281,11101491,123605,0,1759964219,13821.4735689,-45.47894288999669,53041.61530176001 2025-10-08,22:57:01.000,281,11101488,123485,0,1759964220,13821.446623659991,-45.493041149995406,53041.60132752 2025-10-08,22:57:02.000,281,11101514,123565,0,1759964221,13821.426414729991,-45.52828679999948,53041.67818584 2025-10-08,22:57:03.000,281,11101452,124285,0,1759964222,13821.43315104,-45.549434189997555,53041.61530176001 2025-10-08,22:57:04.000,281,11101428,124005,0,1759964223,13821.466832589991,-45.64812200999586,53041.629276 2025-10-08,22:57:05.000,281,11101519,124165,0,1759964224,13821.4735689,-45.7538589600008,53041.61530176001 2025-10-08,22:57:06.000,281,11101438,124365,0,1759964225,13821.40620579999,-45.88074329999654,53041.629276 2025-10-08,22:57:07.000,281,11101535,124005,0,1759964226,13821.359051629996,-45.86664503999782,53041.66421160001 2025-10-08,22:57:08.000,281,11101442,124165,0,1759964227,13821.35231532,-45.90893982000125,53041.629276 2025-10-08,22:57:19.000,281,11101497,123325,0,1759964238,13821.527459379991,-45.789104609997594,53041.53844344 2025-10-08,22:57:20.000,281,11101451,123445,0,1759964239,13821.466832589991,-45.824350260001665,53041.4895336 2025-10-08,22:57:21.000,281,11101453,123365,0,1759964240,13821.49377783,-45.838448520000384,53041.55241768 2025-10-08,22:57:22.000,281,11101519,123285,0,1759964241,13821.45335997,-45.92303807999997,53041.51748208001 2025-10-08,22:57:23.000,281,11101457,123005,0,1759964242,13821.45335997,-45.93008720999933,53041.4895336 2025-10-08,22:57:24.000,281,11101454,122925,0,1759964243,13821.419678419996,-46.000578510000196,53041.49652072001 2025-10-08,22:57:25.000,281,11101495,123125,0,1759964244,13821.446623659991,-46.04287328999635,53041.48254648 2025-10-08,22:57:26.000,281,11101466,123045,0,1759964245,13821.39273318,-46.02877502999763,53041.46857224001 2025-10-08,22:57:27.000,281,11101516,122285,0,1759964246,13821.38599686999,-46.07811894000042,53041.49652072001 2025-10-08,22:57:28.000,281,11101470,122285,0,1759964247,13821.45335997,-46.03582415999699,53041.53145632 2025-10-08,22:57:29.000,281,11101455,122725,0,1759964248,13821.487041519991,-45.951234599997406,53041.48254648 2025-10-08,22:57:30.000,281,11101473,122805,0,1759964249,13821.480305209996,-45.951234599997406,53041.46158512 2025-10-08,22:57:31.000,281,11101513,122765,0,1759964250,13821.507250449991,-45.92303807999997,53041.53145632 2025-10-08,22:57:32.000,281,11101481,122885,0,1759964251,13821.534195690001,-45.8877924299959,53041.51049496 2025-10-08,22:57:33.000,281,11101458,122765,0,1759964252,13821.561140929996,-45.8877924299959,53041.454598000004 2025-10-08,22:57:34.000,281,11101471,122565,0,1759964253,13821.581349859996,-45.85959590999846,53041.48254648 2025-10-08,22:57:35.000,281,11101401,122605,0,1759964254,13821.540931999996,-45.86664503999782,53041.454598000004 2025-10-08,22:57:36.000,281,11101465,122405,0,1759964255,13821.615031410001,-45.90189069000189,53041.51748208001 2025-10-08,22:57:37.000,281,11101422,122365,0,1759964256,13821.527459379991,-45.90189069000189,53041.44062376 2025-10-08,22:57:38.000,281,11101430,122605,0,1759964257,13821.534195690001,-45.90893982000125,53041.4895336 2025-10-08,22:57:39.000,281,11101478,122805,0,1759964258,13821.500514139996,-45.951234599997406,53041.46857224001 2025-10-08,22:57:40.000,281,11101481,122725,0,1759964259,13821.513986760001,-45.951234599997406,53041.454598000004 2025-10-08,22:57:41.000,281,11101468,122805,0,1759964260,13821.487041519991,-45.90189069000189,53041.49652072001 2025-10-08,22:57:42.000,281,11101521,122885,0,1759964261,13821.460096279996,-45.90893982000125,53041.46857224001 2025-10-08,22:57:43.000,281,11101475,122845,0,1759964262,13821.513986760001,-45.88074329999654,53041.46158512 2025-10-08,22:57:44.000,281,11101472,122685,0,1759964263,13821.480305209996,-45.90893982000125,53041.54543056001 2025-10-08,22:57:45.000,281,11101471,122765,0,1759964264,13821.513986760001,-45.88074329999654,53041.51049496 2025-10-08,22:57:46.000,281,11101448,122725,0,1759964265,13821.45335997,-45.88074329999654,53041.50350784 2025-10-08,22:57:47.000,281,11101482,122685,0,1759964266,13821.446623659991,-45.90893982000125,53041.4895336 2025-10-08,22:57:48.000,281,11101456,122565,0,1759964267,13821.4735689,-45.87369416999718,53041.524469200005 2025-10-08,22:57:49.000,281,11101481,122605,0,1759964268,13821.520723069996,-45.79615373999695,53041.54543056001 2025-10-08,22:57:50.000,281,11101431,122845,0,1759964269,13821.426414729991,-45.767957219999516,53041.46857224001 2025-10-08,22:57:51.000,281,11101478,122685,0,1759964270,13821.39273318,-45.767957219999516,53041.54543056001 2025-10-08,22:57:52.000,281,11101455,122685,0,1759964271,13821.31189746,-45.68336765999993,53041.49652072001 2025-10-08,22:57:53.000,281,11101428,122685,0,1759964272,13821.2714796,-45.66926940000121,53041.426649520006 2025-10-08,22:57:54.000,281,11101452,122845,0,1759964273,13821.23106174,-45.71156417999737,53041.44062376 2025-10-08,22:57:55.000,281,11101440,122765,0,1759964274,13821.156962329995,-45.70451504999801,53041.44761088001 2025-10-08,22:57:56.000,281,11101470,122765,0,1759964275,13821.12328077999,-45.69041678999929,53041.475559360006 2025-10-08,22:57:57.000,281,11101522,123285,0,1759964276,13821.096335539994,-45.69041678999929,53041.44761088001 2025-10-08,22:57:58.000,281,11101463,123005,0,1759964277,13821.156962329995,-45.65517113999522,53041.41267528 2025-10-08,22:57:59.000,281,11101530,123045,0,1759964278,13821.0693903,-45.66222027000185,53041.50350784 2025-10-08,22:58:00.000,281,11101459,123365,0,1759964279,13821.076126609994,-45.67631853000057,53041.44761088001 2025-10-08,22:58:01.000,281,11101502,123165,0,1759964280,13821.13001709,-45.64812200999586,53041.454598000004 2025-10-08,22:58:02.000,281,11101469,123485,0,1759964281,13821.076126609994,-45.61992548999842,53041.44761088001 2025-10-08,22:58:03.000,281,11101453,123365,0,1759964282,13821.06265398999,-45.61992548999842,53041.3847268 2025-10-08,22:58:04.000,281,11101505,123805,0,1759964283,13821.00202719999,-45.66222027000185,53041.39870104001 2025-10-08,22:58:05.000,281,11101499,123885,0,1759964284,13820.988554579999,-45.732711569995445,53041.43363664 2025-10-08,22:58:06.000,281,11101468,123805,0,1759964285,13820.954873029994,-45.767957219999516,53041.405688160005 2025-10-08,22:58:07.000,281,11101445,124045,0,1759964286,13820.894246239994,-45.84549764999974,53041.39171392 2025-10-08,22:58:08.000,281,11101510,123965,0,1759964287,13820.840355759989,-45.84549764999974,53041.33581696 2025-10-08,22:58:09.000,281,11101474,124325,0,1759964288,13820.806674209998,-45.8877924299959,53041.3847268 2025-10-08,22:58:10.000,281,11101498,124085,0,1759964289,13820.793201589993,-45.90893982000125,53041.34979120001 2025-10-08,22:58:11.000,281,11101496,124125,0,1759964290,13820.826883139998,-45.8877924299959,53041.36376544 2025-10-08,22:58:12.000,281,11101511,123565,0,1759964291,13820.860564689989,-45.85959590999846,53041.405688160005 2025-10-08,22:58:13.000,281,11101422,124085,0,1759964292,13820.833619449993,-45.88074329999654,53041.32882984001 2025-10-08,22:58:14.000,281,11101451,123805,0,1759964293,13820.820146829989,-45.81025199999567,53041.36376544 2025-10-08,22:58:15.000,281,11101458,123645,0,1759964294,13820.820146829989,-45.76090809000016,53041.34280408 2025-10-08,22:58:16.000,281,11101545,123925,0,1759964295,13820.793201589993,-45.70451504999801,53041.3148556 2025-10-08,22:58:17.000,281,11101513,123685,0,1759964296,13820.725838489998,-45.70451504999801,53041.37075256 2025-10-08,22:58:18.000,281,11101520,123645,0,1759964297,13820.678684320003,-45.69041678999929,53041.33581696 2025-10-08,22:58:19.000,281,11101466,123725,0,1759964298,13820.631530149993,-45.66926940000121,53041.307868480006 2025-10-08,22:58:20.000,281,11101492,123925,0,1759964299,13820.564167049997,-45.66222027000185,53041.30088136001 2025-10-08,22:58:21.000,281,11101449,123965,0,1759964300,13820.557430740002,-45.70451504999801,53041.27293288 2025-10-08,22:58:22.000,281,11101456,123885,0,1759964301,13820.530485499992,-45.767957219999516,53041.25197152001 2025-10-08,22:58:23.000,281,11101448,124125,0,1759964302,13820.564167049997,-45.789104609997594,53041.2449844 2025-10-08,22:58:24.000,281,11101532,124085,0,1759964303,13820.604584909997,-45.87369416999718,53041.29389424 2025-10-08,22:58:25.000,281,11101503,123805,0,1759964304,13820.658475390002,-45.92303807999997,53041.3148556 2025-10-08,22:58:26.000,281,11101480,123844,0,1759964305,13820.624793839997,-46.007627639999555,53041.27992000001 2025-10-08,22:58:27.000,281,11101480,123605,0,1759964306,13820.618057530002,-46.07106981000106,53041.29389424 2025-10-08,22:58:28.000,281,11101446,123645,0,1759964307,13820.624793839997,-46.11336458999722,53041.237997280004 2025-10-08,22:58:29.000,281,11101482,123685,0,1759964308,13820.685420629998,-46.12041371999658,53041.27293288 2025-10-08,22:58:30.000,281,11101469,123605,0,1759964309,13820.631530149993,-46.10631545999786,53041.21703592 2025-10-08,22:58:31.000,281,11101507,123844,0,1759964310,13820.645002769998,-46.02877502999763,53041.22402304 2025-10-08,22:58:32.000,281,11101518,123405,0,1759964311,13820.611321219993,-46.014676769998914,53041.21703592 2025-10-08,22:58:33.000,281,11101439,123165,0,1759964312,13820.638266460002,-45.86664503999782,53041.19607456 2025-10-08,22:58:34.000,281,11101496,123765,0,1759964313,13820.651739079993,-45.817301130002306,53041.16113896001 2025-10-08,22:58:35.000,281,11101454,123165,0,1759964314,13820.698893250003,-45.732711569995445,53041.18210032001 2025-10-08,22:58:36.000,281,11101506,123325,0,1759964315,13820.712365869993,-45.66222027000185,53041.1751132 2025-10-08,22:58:37.000,281,11101474,123805,0,1759964316,13820.746047419998,-45.605827229999704,53041.16113896001 2025-10-08,22:58:38.000,281,11101522,123844,0,1759964317,13820.826883139998,-45.57058157999563,53041.21004880001 2025-10-08,22:58:39.000,281,11101471,123205,0,1759964318,13820.867300999998,-45.556483319996914,53041.237997280004 2025-10-08,22:58:40.000,281,11101473,123445,0,1759964319,13820.887509929998,-45.556483319996914,53041.21004880001 2025-10-08,22:58:41.000,281,11101505,123725,0,1759964320,13820.887509929998,-45.598778100000345,53041.1751132 2025-10-08,22:58:42.000,281,11101446,123125,0,1759964321,13820.826883139998,-45.65517113999522,53041.20306168 2025-10-08,22:58:43.000,281,11101492,123085,0,1759964322,13820.759520039988,-45.70451504999801,53041.16812608 2025-10-08,22:58:44.000,281,11101454,123085,0,1759964323,13820.665211699998,-45.782055479998235,53041.20306168 2025-10-08,22:58:45.000,281,11101489,123045,0,1759964324,13820.638266460002,-45.817301130002306,53041.258958640006 2025-10-08,22:58:46.000,281,11101427,123045,0,1759964325,13820.584375979997,-45.84549764999974,53041.21004880001 2025-10-08,22:58:47.000,281,11101481,122845,0,1759964326,13820.510276569992,-45.90893982000125,53041.23101016001 2025-10-08,22:58:48.000,281,11101486,122925,0,1759964327,13820.429440849992,-45.89484155999526,53041.18210032001 2025-10-08,22:58:49.000,281,11101467,122805,0,1759964328,13820.382286679996,-45.90893982000125,53041.16812608 2025-10-08,22:58:50.000,281,11101475,122765,0,1759964329,13820.368814059992,-45.86664503999782,53041.140177600006 2025-10-08,22:58:51.000,281,11101452,122605,0,1759964330,13820.382286679996,-45.8877924299959,53041.15415184 2025-10-08,22:58:52.000,281,11101480,122645,0,1759964331,13820.463122399997,-45.84549764999974,53041.091267760006 2025-10-08,22:58:53.000,281,11101487,122765,0,1759964332,13820.496803950002,-45.79615373999695,53041.04235792001 2025-10-08,22:58:54.000,281,11101542,122765,0,1759964333,13820.611321219993,-45.74680983000144,53041.09825488 2025-10-08,22:58:55.000,281,11101489,122445,0,1759964334,13820.705629559998,-45.70451504999801,53041.140177600006 2025-10-08,22:58:56.000,281,11101493,122565,0,1759964335,13820.766256349998,-45.65517113999522,53041.11222912001 2025-10-08,22:58:57.000,281,11101531,123045,0,1759964336,13820.887509929998,-45.61287635999906,53041.13319048001 2025-10-08,22:58:58.000,281,11101445,122805,0,1759964337,13821.00202719999,-45.57763071000227,53041.05633216 2025-10-08,22:58:59.000,281,11101447,122885,0,1759964338,13821.015499819994,-45.57058157999563,53041.02838368 2025-10-08,22:59:00.000,281,11101466,122645,0,1759964339,13821.008763509999,-45.598778100000345,53041.021396560005 2025-10-08,22:59:01.000,281,11101475,122765,0,1759964340,13820.948136719999,-45.598778100000345,53041.091267760006 2025-10-08,22:59:02.000,281,11101531,122605,0,1759964341,13820.860564689989,-45.67631853000057,53041.12620336 2025-10-08,22:59:03.000,281,11101495,122685,0,1759964342,13820.766256349998,-45.69041678999929,53041.091267760006 2025-10-08,22:59:04.000,281,11101546,122365,0,1759964343,13820.665211699998,-45.70451504999801,53041.119216240004 2025-10-08,22:59:05.000,281,11101493,122685,0,1759964344,13820.570903359992,-45.7538589600008,53041.16113896001 2025-10-08,22:59:06.000,281,11101496,123005,0,1759964345,13820.483331329997,-45.789104609997594,53041.09825488 2025-10-08,22:59:07.000,281,11101497,122845,0,1759964346,13820.429440849992,-45.80320286999631,53041.105242 2025-10-08,22:59:08.000,281,11101419,122645,0,1759964347,13820.415968230001,-45.90189069000189,53041.08428064001 2025-10-08,22:59:09.000,281,11101491,122365,0,1759964348,13820.456386090002,-45.88074329999654,53041.070306400004 2025-10-08,22:59:10.000,281,11101492,123005,0,1759964349,13820.402495609997,-45.91598895000061,53041.06331928001 2025-10-08,22:59:11.000,281,11101447,123125,0,1759964350,13820.436177160002,-45.93008720999933,53041.04934504 2025-10-08,22:59:12.000,281,11101482,123005,0,1759964351,13820.537221810002,-45.90189069000189,53041.09825488 2025-10-08,22:59:13.000,281,11101495,122925,0,1759964352,13820.557430740002,-45.90189069000189,53041.0353708 2025-10-08,22:59:14.000,281,11101549,122685,0,1759964353,13820.597848600002,-45.88074329999654,53041.05633216 2025-10-08,22:59:15.000,281,11101456,123365,0,1759964354,13820.611321219993,-45.84549764999974,53041.05633216 2025-10-08,22:59:16.000,281,11101435,123125,0,1759964355,13820.692156939993,-45.824350260001665,53041.0353708 2025-10-08,22:59:17.000,281,11101483,123045,0,1759964356,13820.685420629998,-45.80320286999631,53041.05633216 2025-10-08,22:59:18.000,281,11101492,123165,0,1759964357,13820.719102179988,-45.79615373999695,53041.02838368 2025-10-08,22:59:19.000,281,11101479,123445,0,1759964358,13820.725838489998,-45.789104609997594,53041.091267760006 2025-10-08,22:59:20.000,281,11101445,123205,0,1759964359,13820.759520039988,-45.81025199999567,53041.06331928001 2025-10-08,22:59:21.000,281,11101457,122965,0,1759964360,13820.759520039988,-45.8525467799991,53041.0353708 2025-10-08,22:59:22.000,281,11101469,123165,0,1759964361,13820.746047419998,-45.88074329999654,53041.07729352 2025-10-08,22:59:23.000,281,11101423,123125,0,1759964362,13820.732574799993,-45.92303807999997,53041.07729352 2025-10-08,22:59:24.000,281,11101486,123365,0,1759964363,13820.746047419998,-45.93713633999869,53041.070306400004 2025-10-08,22:59:25.000,281,11101490,123485,0,1759964364,13820.678684320003,-45.91598895000061,53041.05633216 2025-10-08,22:59:26.000,281,11101474,123445,0,1759964365,13820.698893250003,-45.93008720999933,53041.0353708 2025-10-08,22:59:27.000,281,11101527,123445,0,1759964366,13820.712365869993,-45.90893982000125,53041.02838368 2025-10-08,22:59:28.000,281,11101426,123645,0,1759964367,13820.752783729993,-45.86664503999782,53041.06331928001 2025-10-08,22:59:29.000,281,11101451,123525,0,1759964368,13820.786465279998,-45.817301130002306,53041.01440944001 2025-10-08,22:59:30.000,281,11101434,124005,0,1759964369,13820.806674209998,-45.76090809000016,53041.06331928001 2025-10-08,22:59:31.000,281,11101466,123645,0,1759964370,13820.887509929998,-45.70451504999801,53041.06331928001 2025-10-08,22:59:32.000,281,11101470,123645,0,1759964371,13820.988554579999,-45.68336765999993,53041.05633216 2025-10-08,22:59:33.000,281,11101490,124005,0,1759964372,13821.08959923,-45.68336765999993,53041.00742232 2025-10-08,22:59:34.000,281,11101461,123925,0,1759964373,13821.116544469995,-45.66926940000121,53041.021396560005 2025-10-08,22:59:35.000,281,11101548,123965,0,1759964374,13821.20411649999,-45.65517113999522,53041.05633216 2025-10-08,22:59:36.000,281,11101516,124085,0,1759964375,13821.258006979995,-45.66222027000185,53041.021396560005 2025-10-08,22:59:37.000,281,11101512,124125,0,1759964376,13821.28495221999,-45.67631853000057,53041.070306400004 2025-10-08,22:59:38.000,281,11101466,124205,0,1759964377,13821.25127067,-45.71156417999737,53041.105242 2025-10-08,22:59:39.000,281,11101427,123685,0,1759964378,13821.21085281,-45.73976070000208,53041.14716472 2025-10-08,22:59:40.000,281,11101488,124165,0,1759964379,13821.197380189995,-45.732711569995445,53041.13319048001 2025-10-08,22:59:41.000,281,11101452,124045,0,1759964380,13821.10980816,-45.71156417999737,53041.14716472 2025-10-08,22:59:42.000,281,11101437,124165,0,1759964381,13821.076126609994,-45.725662439996086,53041.140177600006 2025-10-08,22:59:43.000,281,11101452,123805,0,1759964382,13821.02223612999,-45.74680983000144,53041.18210032001 2025-10-08,22:59:44.000,281,11101525,124085,0,1759964383,13821.008763509999,-45.79615373999695,53041.1751132 2025-10-08,22:59:45.000,281,11101447,123765,0,1759964384,13821.04244505999,-45.79615373999695,53041.19607456 2025-10-08,22:59:46.000,281,11101528,123844,0,1759964385,13821.06265398999,-45.80320286999631,53041.20306168 2025-10-08,22:59:47.000,281,11101510,123844,0,1759964386,13821.055917679994,-45.824350260001665,53041.21004880001 2025-10-08,22:59:48.000,281,11101474,124085,0,1759964387,13821.12328077999,-45.831399390001025,53041.14716472 2025-10-08,22:59:49.000,281,11101459,124645,0,1759964388,13821.217589119995,-45.782055479998235,53041.20306168 2025-10-08,22:59:50.000,281,11101463,123844,0,1759964389,13821.29168853,-45.76090809000016,53041.14716472 2025-10-08,22:59:51.000,281,11101456,123885,0,1759964390,13821.37252425,-45.68336765999993,53041.21703592 2025-10-08,22:59:52.000,281,11101427,123765,0,1759964391,13821.439887349996,-45.66926940000121,53041.21004880001 2025-10-08,22:59:53.000,281,11101455,123725,0,1759964392,13821.534195690001,-45.64812200999586,53041.20306168 2025-10-08,22:59:54.000,281,11101474,123925,0,1759964393,13821.487041519991,-45.556483319996914,53041.2449844 2025-10-08,22:59:55.000,281,11101482,123725,0,1759964394,13821.520723069996,-45.51418854000076,53041.258958640006 2025-10-08,22:59:56.000,281,11101502,124005,0,1759964395,13821.466832589991,-45.47894288999669,53041.25197152001 2025-10-08,22:59:57.000,281,11101475,123685,0,1759964396,13821.419678419996,-45.47189375999733,53041.3148556 2025-10-08,22:59:58.000,281,11101423,124005,0,1759964397,13821.36578793999,-45.493041149995406,53041.307868480006 2025-10-08,22:59:59.000,281,11101512,123645,0,1759964398,13821.30516114999,-45.53533592999884,53041.29389424 2025-10-08,23:00:00.000,281,11101451,123844,0,1759964399,13821.156962329995,-45.58467984000163,53041.3148556 2025-10-08,23:00:01.000,281,11101516,123844,0,1759964400,13821.10307184999,-45.6410728799965,53041.34280408 2025-10-08,23:00:02.000,281,11101493,123844,0,1759964401,13821.035708749994,-45.61992548999842,53041.34979120001 2025-10-08,23:00:03.000,281,11101448,123965,0,1759964402,13820.968345649999,-45.64812200999586,53041.34280408 2025-10-08,23:00:04.000,281,11101501,123645,0,1759964403,13820.914455169994,-45.66926940000121,53041.39870104001 2025-10-08,23:00:05.000,281,11101460,123965,0,1759964404,13820.927927789999,-45.69041678999929,53041.426649520006 2025-10-08,23:00:06.000,281,11101460,123525,0,1759964405,13820.914455169994,-45.66926940000121,53041.36376544 2025-10-08,23:00:07.000,281,11101548,124005,0,1759964406,13820.941400409989,-45.66926940000121,53041.34280408 2025-10-08,23:00:08.000,281,11101468,124045,0,1759964407,13820.961609339989,-45.61287635999906,53041.33581696 2025-10-08,23:00:09.000,281,11101447,123645,0,1759964408,13821.008763509999,-45.556483319996914,53041.37773968001 2025-10-08,23:00:10.000,281,11101476,123925,0,1759964409,13821.136753399995,-45.48599201999605,53041.37773968001 2025-10-08,23:00:11.000,281,11101523,124005,0,1759964410,13821.12328077999,-45.429598980001174,53041.3847268 2025-10-08,23:00:12.000,281,11101487,123685,0,1759964411,13821.20411649999,-45.40845158999582,53041.405688160005 2025-10-08,23:00:13.000,281,11101472,123685,0,1759964412,13821.24453435999,-45.373205939999025,53041.3847268 2025-10-08,23:00:14.000,281,11101494,123725,0,1759964413,13821.25127067,-45.35205855000095,53041.37075256 2025-10-08,23:00:15.000,281,11101455,123725,0,1759964414,13821.177171259995,-45.44369723999989,53041.356778320005 2025-10-08,23:00:16.000,281,11101498,123485,0,1759964415,13821.12328077999,-45.45779549999861,53041.405688160005 2025-10-08,23:00:17.000,281,11101532,123685,0,1759964416,13821.04244505999,-45.429598980001174,53041.454598000004 2025-10-08,23:00:18.000,281,11101489,123765,0,1759964417,13821.015499819994,-45.45779549999861,53041.41966240001 2025-10-08,23:00:19.000,281,11101536,123685,0,1759964418,13820.907718859999,-45.493041149995406,53041.39870104001 2025-10-08,23:00:20.000,281,11101480,123765,0,1759964419,13820.853828379994,-45.50009028000204,53041.39870104001 2025-10-08,23:00:21.000,281,11101444,123525,0,1759964420,13820.820146829989,-45.48599201999605,53041.405688160005 2025-10-08,23:00:22.000,281,11101498,123245,0,1759964421,13820.847092069998,-45.50009028000204,53041.39870104001 2025-10-08,23:00:23.000,281,11101480,123325,0,1759964422,13820.853828379994,-45.493041149995406,53041.37773968001 2025-10-08,23:00:24.000,281,11101477,123085,0,1759964423,13820.860564689989,-45.43664811000053,53041.34979120001 2025-10-08,23:00:25.000,281,11101483,123285,0,1759964424,13820.934664099994,-45.38730419999774,53041.405688160005 2025-10-08,23:00:26.000,281,11101517,123245,0,1759964425,13820.934664099994,-45.330911159995594,53041.39171392 2025-10-08,23:00:27.000,281,11101453,123445,0,1759964426,13820.961609339989,-45.27451812000072,53041.405688160005 2025-10-08,23:00:28.000,281,11101490,123365,0,1759964427,13820.975081959994,-45.21812507999857,53041.405688160005 2025-10-08,23:00:29.000,281,11101446,123405,0,1759964428,13820.894246239994,-45.196977690000494,53041.39870104001 2025-10-08,23:00:30.000,281,11101460,123245,0,1759964429,13820.860564689989,-45.154682909997064,53041.405688160005 2025-10-08,23:00:31.000,281,11101445,123245,0,1759964430,13820.833619449993,-45.196977690000494,53041.32882984001 2025-10-08,23:00:32.000,281,11101447,123205,0,1759964431,13820.759520039988,-45.17583029999514,53041.37075256 2025-10-08,23:00:33.000,281,11101479,123605,0,1759964432,13820.698893250003,-45.26746899000136,53041.32184272 2025-10-08,23:00:34.000,281,11101551,123805,0,1759964433,13820.631530149993,-45.2956655099988,53041.39171392 2025-10-08,23:00:35.000,281,11101477,123725,0,1759964434,13820.651739079993,-45.380255069998384,53041.37075256 2025-10-08,23:00:36.000,281,11101449,123605,0,1759964435,13820.537221810002,-45.45074636999925,53041.37773968001 2025-10-08,23:00:37.000,281,11101471,122965,0,1759964436,13820.436177160002,-45.47894288999669,53041.37075256 2025-10-08,23:00:38.000,281,11101505,123005,0,1759964437,13820.476595020002,-45.51418854000076,53041.41966240001 2025-10-08,23:00:39.000,281,11101452,123245,0,1759964438,13820.436177160002,-45.51418854000076,53041.41966240001 2025-10-08,23:00:40.000,281,11101459,122885,0,1759964439,13820.422704539997,-45.47189375999733,53041.356778320005 2025-10-08,23:00:41.000,281,11101510,122925,0,1759964440,13820.389022989992,-45.40845158999582,53041.37075256 2025-10-08,23:00:42.000,281,11101472,122885,0,1759964441,13820.395759300001,-45.35205855000095,53041.3148556 2025-10-08,23:00:43.000,281,11101456,122725,0,1759964442,13820.409231919992,-45.28156725000008,53041.307868480006 2025-10-08,23:00:44.000,281,11101479,122765,0,1759964443,13820.449649779992,-45.23927246999665,53041.32882984001 2025-10-08,23:00:45.000,281,11101516,122605,0,1759964444,13820.483331329997,-45.11943726000027,53041.307868480006 2025-10-08,23:00:46.000,281,11101497,122765,0,1759964445,13820.564167049997,-45.140584649998345,53041.30088136001 2025-10-08,23:00:47.000,281,11101452,122725,0,1759964446,13820.631530149993,-45.11943726000027,53041.3148556 2025-10-08,23:00:48.000,281,11101441,122525,0,1759964447,13820.685420629998,-45.16878116999578,53041.29389424 2025-10-08,23:00:49.000,281,11101502,122525,0,1759964448,13820.665211699998,-45.21812507999857,53041.26594576 2025-10-08,23:00:50.000,281,11101522,122645,0,1759964449,13820.705629559998,-45.25337072999537,53041.27293288 2025-10-08,23:00:51.000,281,11101470,122645,0,1759964450,13820.678684320003,-45.30976376999752,53041.2449844 2025-10-08,23:00:52.000,281,11101475,122685,0,1759964451,13820.712365869993,-45.3943533299971,53041.27992000001 2025-10-08,23:00:53.000,281,11101480,122605,0,1759964452,13820.665211699998,-45.40845158999582,53041.32882984001 2025-10-08,23:00:54.000,281,11101531,122445,0,1759964453,13820.631530149993,-45.373205939999025,53041.33581696 2025-10-08,23:00:55.000,281,11101511,122365,0,1759964454,13820.584375979997,-45.380255069998384,53041.237997280004 2025-10-08,23:00:56.000,281,11101500,122725,0,1759964455,13820.523749189997,-45.30271463999816,53041.237997280004 2025-10-08,23:00:57.000,281,11101472,122885,0,1759964456,13820.456386090002,-45.23927246999665,53041.29389424 2025-10-08,23:00:58.000,281,11101509,122685,0,1759964457,13820.382286679996,-45.12648638999963,53041.258958640006 2025-10-08,23:00:59.000,281,11101477,122885,0,1759964458,13820.301450959996,-45.084191609996196,53041.22402304 2025-10-08,23:01:00.000,281,11101458,122845,0,1759964459,13820.308187269991,-44.97845465999853,53041.25197152001 2025-10-08,23:01:01.000,281,11101477,122925,0,1759964460,13820.281242029996,-44.957307270000456,53041.19607456 2025-10-08,23:01:02.000,281,11101455,122965,0,1759964461,13820.25429679,-44.964356399999815,53041.237997280004 2025-10-08,23:01:03.000,281,11101426,122925,0,1759964462,13820.301450959996,-44.98550378999789,53041.23101016001 2025-10-08,23:01:04.000,281,11101516,122925,0,1759964463,13820.321659889996,-44.99255291999725,53041.2449844 2025-10-08,23:01:05.000,281,11101533,123445,0,1759964464,13820.281242029996,-45.0489459599994,53041.189087440005 2025-10-08,23:01:06.000,281,11101504,122965,0,1759964465,13820.321659889996,-45.07009334999748,53041.16812608 2025-10-08,23:01:07.000,281,11101502,122805,0,1759964466,13820.362077749996,-45.11943726000027,53041.258958640006 2025-10-08,23:01:08.000,281,11101459,122925,0,1759964467,13820.415968230001,-45.133535519998986,53041.12620336 2025-10-08,23:01:09.000,281,11101417,123165,0,1759964468,13820.456386090002,-45.12648638999963,53041.21004880001 2025-10-08,23:01:10.000,281,11101487,123125,0,1759964469,13820.402495609997,-45.06304421999812,53041.23101016001 2025-10-08,23:01:11.000,281,11101480,123045,0,1759964470,13820.476595020002,-45.091240739995555,53041.237997280004 2025-10-08,23:01:12.000,281,11101473,123165,0,1759964471,13820.490067639992,-45.12648638999963,53041.22402304 2025-10-08,23:01:13.000,281,11101491,123685,0,1759964472,13820.422704539997,-45.091240739995555,53041.23101016001 2025-10-08,23:01:14.000,281,11101505,123765,0,1759964473,13820.368814059992,-45.12648638999963,53041.22402304 2025-10-08,23:01:15.000,281,11101452,124165,0,1759964474,13820.341868819996,-45.12648638999963,53041.22402304 2025-10-08,23:01:16.000,281,11101482,124205,0,1759964475,13820.328396199991,-45.11238813000091,53041.21703592 2025-10-08,23:01:17.000,281,11101455,124165,0,1759964476,13820.261033099996,-45.091240739995555,53041.21004880001 2025-10-08,23:01:18.000,281,11101459,123885,0,1759964477,13820.220615239996,-45.12648638999963,53041.189087440005 2025-10-08,23:01:19.000,281,11101497,123685,0,1759964478,13820.180197379996,-45.16173203999642,53041.189087440005 2025-10-08,23:01:20.000,281,11101470,123844,0,1759964479,13820.11283428,-45.12648638999963,53041.14716472 2025-10-08,23:01:21.000,281,11101485,123285,0,1759964480,13820.04547117999,-45.07009334999748,53041.18210032001 2025-10-08,23:01:22.000,281,11101457,123205,0,1759964481,13820.038734869995,-45.12648638999963,53041.14716472 2025-10-08,23:01:23.000,281,11101448,123205,0,1759964482,13820.02526224999,-45.11238813000091,53041.13319048001 2025-10-08,23:01:24.000,281,11101460,123125,0,1759964483,13820.03199856,-45.091240739995555,53041.15415184 2025-10-08,23:01:25.000,281,11101485,123365,0,1759964484,13820.07241642,-45.07009334999748,53041.119216240004 2025-10-08,23:01:26.000,281,11101496,123565,0,1759964485,13820.079152729995,-45.01370030999533,53041.13319048001 2025-10-08,23:01:27.000,281,11101447,123085,0,1759964486,13820.058943799995,-44.98550378999789,53041.119216240004 2025-10-08,23:01:28.000,281,11101484,122765,0,1759964487,13820.038734869995,-44.94320901000174,53041.12620336 2025-10-08,23:01:29.000,281,11101544,123005,0,1759964488,13819.998317009995,-44.907963359997666,53041.12620336 2025-10-08,23:01:30.000,281,11101496,123005,0,1759964489,13819.998317009995,-44.88681596999959,53041.14716472 2025-10-08,23:01:31.000,281,11101493,122605,0,1759964490,13819.9915807,-44.84452118999616,53041.140177600006 2025-10-08,23:01:32.000,281,11101508,122645,0,1759964491,13820.00505331999,-44.85157031999552,53041.09825488 2025-10-08,23:01:33.000,281,11101435,122565,0,1759964492,13820.01178963,-44.8374720599968,53041.13319048001 2025-10-08,23:01:34.000,281,11101464,122965,0,1759964493,13819.978108079995,-44.83042292999744,53041.091267760006 2025-10-08,23:01:35.000,281,11101472,122765,0,1759964494,13819.97137177,-44.915012489997025,53041.16113896001 2025-10-08,23:01:36.000,281,11101503,122925,0,1759964495,13820.00505331999,-44.9502581400011,53041.16812608 2025-10-08,23:01:37.000,281,11101483,122885,0,1759964496,13820.058943799995,-45.03484770000068,53041.189087440005 2025-10-08,23:01:38.000,281,11101485,122965,0,1759964497,13820.01178963,-45.10533900000155,53041.20306168 2025-10-08,23:01:39.000,281,11101496,123325,0,1759964498,13819.998317009995,-45.154682909997064,53041.18210032001 2025-10-08,23:01:40.000,281,11101495,122765,0,1759964499,13819.998317009995,-45.182879430001776,53041.189087440005 2025-10-08,23:01:41.000,281,11101468,122685,0,1759964500,13820.00505331999,-45.21812507999857,53041.18210032001 2025-10-08,23:01:42.000,281,11101471,122645,0,1759964501,13819.957899149995,-45.21107594999921,53041.1751132 2025-10-08,23:01:43.000,281,11101510,122765,0,1759964502,13819.95116284,-45.196977690000494,53041.09825488 2025-10-08,23:01:44.000,281,11101497,122685,0,1759964503,13819.94442652999,-45.17583029999514,53041.12620336 2025-10-08,23:01:45.000,281,11101468,122565,0,1759964504,13819.97137177,-45.16173203999642,53041.119216240004 2025-10-08,23:01:46.000,281,11101445,122605,0,1759964505,13819.96463545999,-45.133535519998986,53041.0353708 2025-10-08,23:01:47.000,281,11101474,122645,0,1759964506,13819.95116284,-45.020749440001964,53041.091267760006 2025-10-08,23:01:48.000,281,11101466,122685,0,1759964507,13819.957899149995,-45.01370030999533,53041.105242 2025-10-08,23:01:49.000,281,11101495,122845,0,1759964508,13819.937690219995,-44.964356399999815,53041.13319048001 2025-10-08,23:01:50.000,281,11101522,122805,0,1759964509,13819.97137177,-44.88681596999959,53041.08428064001 2025-10-08,23:01:51.000,281,11101482,122725,0,1759964510,13820.00505331999,-44.77402988999529,53041.140177600006 2025-10-08,23:01:52.000,281,11101478,123045,0,1759964511,13820.03199856,-44.75993162999657,53041.105242 2025-10-08,23:01:53.000,281,11101463,123165,0,1759964512,13820.038734869995,-44.71058772000106,53041.070306400004 2025-10-08,23:01:54.000,281,11101470,122925,0,1759964513,13819.978108079995,-44.65419467999891,53041.105242 2025-10-08,23:01:55.000,281,11101520,123045,0,1759964514,13819.978108079995,-44.64009642000019,53041.12620336 2025-10-08,23:01:56.000,281,11101442,123125,0,1759964515,13819.96463545999,-44.62599816000147,53041.105242 2025-10-08,23:01:57.000,281,11101466,122365,0,1759964516,13819.957899149995,-44.61189989999548,53041.091267760006 2025-10-08,23:01:58.000,281,11101445,122805,0,1759964517,13820.00505331999,-44.61189989999548,53041.11222912001 2025-10-08,23:01:59.000,281,11101521,123205,0,1759964518,13819.97137177,-44.66829293999763,53041.12620336 2025-10-08,23:02:00.000,281,11101477,122725,0,1759964519,13819.897272359995,-44.738784239998495,53041.12620336 2025-10-08,23:02:01.000,281,11101439,122805,0,1759964520,13820.018525939995,-44.83042292999744,53041.12620336 2025-10-08,23:02:02.000,281,11101418,122645,0,1759964521,13820.00505331999,-44.915012489997025,53041.09825488 2025-10-08,23:02:03.000,281,11101486,122365,0,1759964522,13820.018525939995,-45.00665117999597,53041.13319048001 2025-10-08,23:02:04.000,281,11101513,122365,0,1759964523,13819.998317009995,-45.091240739995555,53041.15415184 2025-10-08,23:02:05.000,281,11101505,122845,0,1759964524,13820.038734869995,-45.140584649998345,53041.12620336 2025-10-08,23:02:06.000,281,11101514,122685,0,1759964525,13820.03199856,-45.147633779997705,53041.1751132 2025-10-08,23:02:07.000,281,11101494,123085,0,1759964526,13820.00505331999,-45.147633779997705,53041.189087440005 2025-10-08,23:02:08.000,281,11101505,122725,0,1759964527,13820.00505331999,-45.140584649998345,53041.20306168 2025-10-08,23:02:09.000,281,11101462,122565,0,1759964528,13819.98484438999,-45.091240739995555,53041.119216240004 2025-10-08,23:02:10.000,281,11101450,122645,0,1759964529,13820.018525939995,-45.06304421999812,53041.1751132 2025-10-08,23:02:11.000,281,11101461,122525,0,1759964530,13820.058943799995,-45.0489459599994,53041.14716472 2025-10-08,23:02:12.000,281,11101442,122525,0,1759964531,13820.12630689999,-45.00665117999597,53041.140177600006 2025-10-08,23:02:13.000,281,11101508,122605,0,1759964532,13820.200406309996,-44.964356399999815,53041.12620336 2025-10-08,23:02:14.000,281,11101478,122845,0,1759964533,13820.240824169996,-44.87271771000087,53041.15415184 2025-10-08,23:02:15.000,281,11101459,123045,0,1759964534,13820.335132510001,-44.85861945000215,53041.16812608 2025-10-08,23:02:16.000,281,11101464,122605,0,1759964535,13820.415968230001,-44.81632466999872,53041.22402304 2025-10-08,23:02:17.000,281,11101489,122685,0,1759964536,13820.463122399997,-44.75993162999657,53041.21004880001 2025-10-08,23:02:18.000,281,11101448,122925,0,1759964537,13820.510276569992,-44.75288249999721,53041.16113896001 2025-10-08,23:02:19.000,281,11101489,123005,0,1759964538,13820.543958119997,-44.731735109999136,53041.26594576 2025-10-08,23:02:20.000,281,11101518,122645,0,1759964539,13820.591112289992,-44.7035385900017,53041.25197152001 2025-10-08,23:02:21.000,281,11101553,123245,0,1759964540,13820.611321219993,-44.72468597999978,53041.258958640006 2025-10-08,23:02:22.000,281,11101451,123325,0,1759964541,13820.597848600002,-44.745833369997854,53041.286907120004 2025-10-08,23:02:23.000,281,11101505,123165,0,1759964542,13820.517012880002,-44.83042292999744,53041.27992000001 2025-10-08,23:02:24.000,281,11101449,123125,0,1759964543,13820.510276569992,-44.89386509999895,53041.32882984001 2025-10-08,23:02:25.000,281,11101458,123405,0,1759964544,13820.469858709992,-45.01370030999533,53041.286907120004 2025-10-08,23:02:26.000,281,11101476,123285,0,1759964545,13820.483331329997,-45.09828987000219,53041.32882984001 2025-10-08,23:02:27.000,281,11101401,123285,0,1759964546,13820.469858709992,-45.16878116999578,53041.32184272 2025-10-08,23:02:28.000,281,11101521,123205,0,1759964547,13820.469858709992,-45.21812507999857,53041.286907120004 2025-10-08,23:02:29.000,281,11101467,123045,0,1759964548,13820.523749189997,-45.23927246999665,53041.307868480006 2025-10-08,23:02:30.000,281,11101457,123165,0,1759964549,13820.611321219993,-45.23222333999729,53041.29389424 2025-10-08,23:02:31.000,281,11101455,123245,0,1759964550,13820.651739079993,-45.23222333999729,53041.29389424 2025-10-08,23:02:32.000,281,11101493,123365,0,1759964551,13820.725838489998,-45.189928560001135,53041.286907120004 2025-10-08,23:02:33.000,281,11101514,123365,0,1759964552,13820.847092069998,-45.11238813000091,53041.34979120001 2025-10-08,23:02:34.000,281,11101480,123445,0,1759964553,13820.975081959994,-45.03484770000068,53041.32184272 2025-10-08,23:02:35.000,281,11101505,123405,0,1759964554,13821.06265398999,-44.99960204999661,53041.356778320005 2025-10-08,23:02:36.000,281,11101476,123525,0,1759964555,13821.177171259995,-44.957307270000456,53041.39171392 2025-10-08,23:02:37.000,281,11101426,123525,0,1759964556,13821.237798049995,-44.922061619996384,53041.46857224001 2025-10-08,23:02:38.000,281,11101491,123685,0,1759964557,13821.298424839995,-44.90091422999831,53041.41966240001 2025-10-08,23:02:39.000,281,11101517,123325,0,1759964558,13821.31189746,-44.915012489997025,53041.48254648 2025-10-08,23:02:40.000,281,11101521,123365,0,1759964559,13821.30516114999,-44.9502581400011,53041.454598000004 2025-10-08,23:02:41.000,281,11101493,123485,0,1759964560,13821.35231532,-44.9502581400011,53041.50350784 2025-10-08,23:02:42.000,281,11101477,123485,0,1759964561,13821.33210639,-45.020749440001964,53041.51049496 2025-10-08,23:02:43.000,281,11101487,123605,0,1759964562,13821.338842699995,-45.00665117999597,53041.55241768 2025-10-08,23:02:44.000,281,11101493,123685,0,1759964563,13821.29168853,-45.01370030999533,53041.60132752 2025-10-08,23:02:45.000,281,11101465,123365,0,1759964564,13821.278215909995,-44.99960204999661,53041.60132752 2025-10-08,23:02:46.000,281,11101495,123725,0,1759964565,13821.29168853,-45.00665117999597,53041.622288880004 2025-10-08,23:02:47.000,281,11101502,123525,0,1759964566,13821.29168853,-44.97845465999853,53041.61530176001 2025-10-08,23:02:48.000,281,11101508,124125,0,1759964567,13821.26474328999,-44.9502581400011,53041.61530176001 2025-10-08,23:02:49.000,281,11101493,123885,0,1759964568,13821.25127067,-44.92911074999574,53041.65023736 2025-10-08,23:02:50.000,281,11101444,123645,0,1759964569,13821.258006979995,-44.915012489997025,53041.73408280001 2025-10-08,23:02:51.000,281,11101522,123965,0,1759964570,13821.29168853,-44.84452118999616,53041.68517296001 2025-10-08,23:02:52.000,281,11101469,123965,0,1759964571,13821.318633769995,-44.85861945000215,53041.762031280006 2025-10-08,23:02:53.000,281,11101500,124445,0,1759964572,13821.278215909995,-44.80222641,53041.72709568 2025-10-08,23:02:54.000,281,11101501,124005,0,1759964573,13821.26474328999,-44.745833369997854,53041.79696688 2025-10-08,23:02:55.000,281,11101471,123645,0,1759964574,13821.34557900999,-44.75993162999657,53041.74805704 2025-10-08,23:02:56.000,281,11101470,123805,0,1759964575,13821.36578793999,-44.69648946000234,53041.789979760004 2025-10-08,23:02:57.000,281,11101490,123645,0,1759964576,13821.35231532,-44.62599816000147,53041.78299264001 2025-10-08,23:02:58.000,281,11101480,123885,0,1759964577,13821.38599686999,-44.60485076999612,53041.84587672 2025-10-08,23:02:59.000,281,11101513,123685,0,1759964578,13821.43315104,-44.58370337999804,53041.80395400001 2025-10-08,23:03:00.000,281,11101476,123805,0,1759964579,13821.500514139996,-44.56960511999932,53041.80395400001 2025-10-08,23:03:01.000,281,11101493,123885,0,1759964580,13821.460096279996,-44.54140860000189,53041.859850960005 2025-10-08,23:03:02.000,281,11101500,123925,0,1759964581,13821.439887349996,-44.5907525099974,53041.86683808 2025-10-08,23:03:03.000,281,11101478,123765,0,1759964582,13821.439887349996,-44.5907525099974,53041.88779944 2025-10-08,23:03:04.000,281,11101447,123844,0,1759964583,13821.43315104,-44.64714554999955,53041.92273504001 2025-10-08,23:03:05.000,281,11101494,123844,0,1759964584,13821.38599686999,-44.71058772000106,53041.91574792 2025-10-08,23:03:06.000,281,11101508,123765,0,1759964585,13821.32537007999,-44.75993162999657,53042.02055472001 2025-10-08,23:03:07.000,281,11101451,123765,0,1759964586,13821.38599686999,-44.83042292999744,53041.99959336001 2025-10-08,23:03:08.000,281,11101511,123885,0,1759964587,13821.37252425,-44.86566858000151,53041.957670640004 2025-10-08,23:03:09.000,281,11101551,123925,0,1759964588,13821.399469489996,-44.922061619996384,53041.98561912 2025-10-08,23:03:10.000,281,11101408,123965,0,1759964589,13821.426414729991,-44.922061619996384,53041.98561912 2025-10-08,23:03:11.000,281,11101514,123844,0,1759964590,13821.426414729991,-44.92911074999574,53041.98561912 2025-10-08,23:03:12.000,281,11101493,124005,0,1759964591,13821.45335997,-44.9502581400011,53041.99959336001 2025-10-08,23:03:13.000,281,11101462,123765,0,1759964592,13821.513986760001,-44.88681596999959,53041.97164488001 2025-10-08,23:03:14.000,281,11101437,123885,0,1759964593,13821.527459379991,-44.81632466999872,53042.0135676 2025-10-08,23:03:15.000,281,11101452,123645,0,1759964594,13821.480305209996,-44.77402988999529,53041.97164488001 2025-10-08,23:03:16.000,281,11101518,123765,0,1759964595,13821.460096279996,-44.689440329995705,53041.98561912 2025-10-08,23:03:17.000,281,11101512,124005,0,1759964596,13821.480305209996,-44.67534206999699,53042.04151608 2025-10-08,23:03:18.000,281,11101512,123885,0,1759964597,13821.480305209996,-44.61894903000211,53042.0135676 2025-10-08,23:03:19.000,281,11101501,123525,0,1759964598,13821.43315104,-44.56960511999932,53041.98561912 2025-10-08,23:03:20.000,281,11101490,123925,0,1759964599,13821.460096279996,-44.57665424999868,53042.0135676 2025-10-08,23:03:21.000,281,11101451,124165,0,1759964600,13821.487041519991,-44.58370337999804,53042.02055472001 2025-10-08,23:03:22.000,281,11101506,123965,0,1759964601,13821.419678419996,-44.5907525099974,53042.09042592001 2025-10-08,23:03:23.000,281,11101435,124125,0,1759964602,13821.399469489996,-44.548457730001246,53042.04850320001 2025-10-08,23:03:24.000,281,11101482,123725,0,1759964603,13821.40620579999,-44.57665424999868,53042.076451680005 2025-10-08,23:03:25.000,281,11101521,123685,0,1759964604,13821.439887349996,-44.60485076999612,53042.15331 2025-10-08,23:03:26.000,281,11101497,123685,0,1759964605,13821.43315104,-44.64009642000019,53042.146322880006 2025-10-08,23:03:27.000,281,11101434,123805,0,1759964606,13821.419678419996,-44.5907525099974,53042.16029712 2025-10-08,23:03:28.000,281,11101466,123605,0,1759964607,13821.359051629996,-44.66829293999763,53042.11837440001 2025-10-08,23:03:29.000,281,11101467,123645,0,1759964608,13821.359051629996,-44.61894903000211,53042.18125848 2025-10-08,23:03:30.000,281,11101474,123485,0,1759964609,13821.33210639,-44.62599816000147,53042.146322880006 2025-10-08,23:03:31.000,281,11101545,123645,0,1759964610,13821.258006979995,-44.64714554999955,53042.20221984 2025-10-08,23:03:32.000,281,11101497,123844,0,1759964611,13821.2714796,-44.66829293999763,53042.195232720005 2025-10-08,23:03:33.000,281,11101515,123365,0,1759964612,13821.278215909995,-44.67534206999699,53042.2231812 2025-10-08,23:03:34.000,281,11101459,123565,0,1759964613,13821.217589119995,-44.71763685000042,53042.20221984 2025-10-08,23:03:35.000,281,11101443,123605,0,1759964614,13821.12328077999,-44.77402988999529,53042.21619408001 2025-10-08,23:03:36.000,281,11101569,123844,0,1759964615,13821.16369863999,-44.788128150001285,53042.25112968 2025-10-08,23:03:37.000,281,11101537,123885,0,1759964616,13821.18390756999,-44.82337379999808,53042.25112968 2025-10-08,23:03:38.000,281,11101468,123685,0,1759964617,13821.156962329995,-44.907963359997666,53042.21619408001 2025-10-08,23:03:39.000,281,11101485,123645,0,1759964618,13821.156962329995,-44.94320901000174,53042.20221984 2025-10-08,23:03:40.000,281,11101515,123645,0,1759964619,13821.15022602,-44.971405529999174,53042.18824560001 2025-10-08,23:03:41.000,281,11101493,123685,0,1759964620,13821.22432542999,-44.964356399999815,53042.21619408001 2025-10-08,23:03:42.000,281,11101454,123565,0,1759964621,13821.19064388,-44.9361598799951,53042.15331 2025-10-08,23:03:43.000,281,11101483,123405,0,1759964622,13821.10980816,-44.907963359997666,53042.21619408001 2025-10-08,23:03:44.000,281,11101512,123645,0,1759964623,13821.14348970999,-44.83042292999744,53042.18125848 2025-10-08,23:03:45.000,281,11101453,123485,0,1759964624,13821.17043495,-44.80927553999936,53042.16728424001 2025-10-08,23:03:46.000,281,11101466,123605,0,1759964625,13821.12328077999,-44.72468597999978,53042.18125848 2025-10-08,23:03:47.000,281,11101423,123605,0,1759964626,13821.116544469995,-44.69648946000234,53042.195232720005 2025-10-08,23:03:48.000,281,11101465,123405,0,1759964627,13821.13001709,-44.65419467999891,53042.13234864 2025-10-08,23:03:49.000,281,11101554,123605,0,1759964628,13821.16369863999,-44.555506860000605,53042.20221984 2025-10-08,23:03:50.000,281,11101483,123645,0,1759964629,13821.156962329995,-44.57665424999868,53042.20920696 2025-10-08,23:03:51.000,281,11101468,123885,0,1759964630,13821.14348970999,-44.64009642000019,53042.23016832 2025-10-08,23:03:52.000,281,11101469,124045,0,1759964631,13821.197380189995,-44.67534206999699,53042.23715544001 2025-10-08,23:03:53.000,281,11101510,124005,0,1759964632,13821.24453435999,-44.71058772000106,53042.23016832 2025-10-08,23:03:54.000,281,11101496,123165,0,1759964633,13821.197380189995,-44.745833369997854,53042.2231812 2025-10-08,23:03:55.000,281,11101462,123205,0,1759964634,13821.177171259995,-44.80222641,53042.23715544001 2025-10-08,23:03:56.000,281,11101474,123685,0,1759964635,13821.24453435999,-44.83042292999744,53042.26510392001 2025-10-08,23:03:57.000,281,11101462,123405,0,1759964636,13821.30516114999,-44.85157031999552,53042.2231812 2025-10-08,23:03:58.000,281,11101501,123525,0,1759964637,13821.33210639,-44.84452118999616,53042.2231812 2025-10-08,23:03:59.000,281,11101520,124005,0,1759964638,13821.37252425,-44.85861945000215,53042.25112968 2025-10-08,23:04:00.000,281,11101435,123405,0,1759964639,13821.419678419996,-44.77402988999529,53042.25112968 2025-10-08,23:04:01.000,281,11101500,123485,0,1759964640,13821.487041519991,-44.76698075999593,53042.16029712 2025-10-08,23:04:02.000,281,11101476,123365,0,1759964641,13821.4735689,-44.71058772000106,53042.21619408001 2025-10-08,23:04:03.000,281,11101465,123365,0,1759964642,13821.439887349996,-44.66829293999763,53042.16728424001 2025-10-08,23:04:04.000,281,11101514,123285,0,1759964643,13821.487041519991,-44.64009642000019,53042.18125848 2025-10-08,23:04:05.000,281,11101530,123325,0,1759964644,13821.534195690001,-44.59780163999676,53042.195232720005 2025-10-08,23:04:06.000,281,11101439,123405,0,1759964645,13821.4735689,-44.54140860000189,53042.23715544001 2025-10-08,23:04:07.000,281,11101438,123125,0,1759964646,13821.49377783,-44.562555989999964,53042.21619408001 2025-10-08,23:04:08.000,281,11101504,123405,0,1759964647,13821.500514139996,-44.57665424999868,53042.27907816 2025-10-08,23:04:09.000,281,11101541,123005,0,1759964648,13821.500514139996,-44.65419467999891,53042.26510392001 2025-10-08,23:04:10.000,281,11101463,123325,0,1759964649,13821.466832589991,-44.71058772000106,53042.293052400004 2025-10-08,23:04:11.000,281,11101549,123365,0,1759964650,13821.426414729991,-44.80222641,53042.30702664001 2025-10-08,23:04:12.000,281,11101487,123685,0,1759964651,13821.45335997,-44.82337379999808,53042.33497512001 2025-10-08,23:04:13.000,281,11101494,123205,0,1759964652,13821.49377783,-44.88681596999959,53042.244142560005 2025-10-08,23:04:14.000,281,11101445,123205,0,1759964653,13821.446623659991,-44.907963359997666,53042.37689784 2025-10-08,23:04:15.000,281,11101531,123125,0,1759964654,13821.500514139996,-44.9361598799951,53042.33497512001 2025-10-08,23:04:16.000,281,11101448,123245,0,1759964655,13821.554404620001,-44.89386509999895,53042.35593648001 2025-10-08,23:04:17.000,281,11101454,123325,0,1759964656,13821.594822480001,-44.86566858000151,53042.30003952 2025-10-08,23:04:18.000,281,11101495,123605,0,1759964657,13821.608295099992,-44.82337379999808,53042.33497512001 2025-10-08,23:04:19.000,281,11101462,123605,0,1759964658,13821.641976649997,-44.75288249999721,53042.30702664001 2025-10-08,23:04:20.000,281,11101470,123605,0,1759964659,13821.628504029992,-44.66124380999827,53042.35593648001 2025-10-08,23:04:21.000,281,11101469,123605,0,1759964660,13821.695867130002,-44.59780163999676,53042.37689784 2025-10-08,23:04:22.000,281,11101423,123525,0,1759964661,13821.615031410001,-44.54140860000189,53042.40484632001 2025-10-08,23:04:23.000,281,11101526,123005,0,1759964662,13821.581349859996,-44.4920646899991,53042.37689784 2025-10-08,23:04:24.000,281,11101546,123085,0,1759964663,13821.540931999996,-44.47796643000038,53042.35593648001 2025-10-08,23:04:25.000,281,11101515,123285,0,1759964664,13821.500514139996,-44.499113819998456,53042.37689784 2025-10-08,23:04:26.000,281,11101505,123205,0,1759964665,13821.45335997,-44.52731033999589,53042.44676904 2025-10-08,23:04:27.000,281,11101439,123205,0,1759964666,13821.480305209996,-44.513212079997174,53042.37689784 2025-10-08,23:04:28.000,281,11101470,123085,0,1759964667,13821.460096279996,-44.555506860000605,53042.36991072 2025-10-08,23:04:29.000,281,11101518,123365,0,1759964668,13821.487041519991,-44.5907525099974,53042.42580768001 2025-10-08,23:04:30.000,281,11101432,123245,0,1759964669,13821.513986760001,-44.61189989999548,53042.45375616001 2025-10-08,23:04:31.000,281,11101498,123005,0,1759964670,13821.520723069996,-44.62599816000147,53042.49567888 2025-10-08,23:04:32.000,281,11101476,123165,0,1759964671,13821.534195690001,-44.62599816000147,53042.481704640006 2025-10-08,23:04:33.000,281,11101473,123205,0,1759964672,13821.588086169992,-44.64714554999955,53042.44676904 2025-10-08,23:04:34.000,281,11101515,123285,0,1759964673,13821.581349859996,-44.64714554999955,53042.4677304 2025-10-08,23:04:35.000,281,11101560,123005,0,1759964674,13821.561140929996,-44.682391199996346,53042.42580768001 2025-10-08,23:04:36.000,281,11101496,122965,0,1759964675,13821.561140929996,-44.64009642000019,53042.481704640006 2025-10-08,23:04:37.000,281,11101522,123005,0,1759964676,13821.513986760001,-44.63304729000083,53042.45375616001 2025-10-08,23:04:38.000,281,11101495,122845,0,1759964677,13821.507250449991,-44.58370337999804,53042.44676904 2025-10-08,23:04:39.000,281,11101525,123365,0,1759964678,13821.460096279996,-44.59780163999676,53042.50266600001 2025-10-08,23:04:40.000,281,11101468,123005,0,1759964679,13821.399469489996,-44.53435946999525,53042.52362736001 2025-10-08,23:04:41.000,281,11101470,123045,0,1759964680,13821.41294211,-44.4920646899991,53042.42580768001 2025-10-08,23:04:42.000,281,11101457,123085,0,1759964681,13821.38599686999,-44.46386817000166,53042.41882056 2025-10-08,23:04:43.000,281,11101486,122965,0,1759964682,13821.399469489996,-44.42862251999759,53042.481704640006 2025-10-08,23:04:44.000,281,11101504,123045,0,1759964683,13821.41294211,-44.449769909995666,53042.47471752001 2025-10-08,23:04:45.000,281,11101484,123045,0,1759964684,13821.426414729991,-44.4568190400023,53042.481704640006 2025-10-08,23:04:46.000,281,11101516,123205,0,1759964685,13821.39273318,-44.4920646899991,53042.51664024 2025-10-08,23:04:47.000,281,11101494,123485,0,1759964686,13821.446623659991,-44.54140860000189,53042.4677304 2025-10-08,23:04:48.000,281,11101483,123365,0,1759964687,13821.460096279996,-44.56960511999932,53042.51664024 2025-10-08,23:04:49.000,281,11101546,123045,0,1759964688,13821.41294211,-44.60485076999612,53042.54458872 2025-10-08,23:04:50.000,281,11101490,123285,0,1759964689,13821.40620579999,-44.63304729000083,53042.50266600001 2025-10-08,23:04:51.000,281,11101485,123165,0,1759964690,13821.419678419996,-44.66829293999763,53042.51664024 2025-10-08,23:04:52.000,281,11101455,123085,0,1759964691,13821.379260559996,-44.67534206999699,53042.5376016 2025-10-08,23:04:53.000,281,11101484,123005,0,1759964692,13821.338842699995,-44.67534206999699,53042.52362736001 2025-10-08,23:04:54.000,281,11101473,122965,0,1759964693,13821.28495221999,-44.66124380999827,53042.51664024 2025-10-08,23:04:55.000,281,11101500,122885,0,1759964694,13821.217589119995,-44.63304729000083,53042.52362736001 2025-10-08,23:04:56.000,281,11101456,123125,0,1759964695,13821.25127067,-44.64714554999955,53042.47471752001 2025-10-08,23:04:57.000,281,11101509,123165,0,1759964696,13821.217589119995,-44.57665424999868,53042.5376016 2025-10-08,23:04:58.000,281,11101483,122925,0,1759964697,13821.22432542999,-44.57665424999868,53042.51664024 2025-10-08,23:04:59.000,281,11101437,123445,0,1759964698,13821.237798049995,-44.562555989999964,53042.481704640006 2025-10-08,23:05:00.000,281,11101513,123045,0,1759964699,13821.21085281,-44.53435946999525,53042.50266600001 2025-10-08,23:05:01.000,281,11101502,122885,0,1759964700,13821.17043495,-44.53435946999525,53042.481704640006 2025-10-08,23:05:02.000,281,11101496,122765,0,1759964701,13821.17043495,-44.48501555999974,53042.48869176 2025-10-08,23:05:03.000,281,11101486,122965,0,1759964702,13821.16369863999,-44.4920646899991,53042.460743280004 2025-10-08,23:05:04.000,281,11101519,122925,0,1759964703,13821.19064388,-44.4920646899991,53042.49567888 2025-10-08,23:05:05.000,281,11101500,122885,0,1759964704,13821.08959923,-44.47796643000038,53042.48869176 2025-10-08,23:05:06.000,281,11101472,122925,0,1759964705,13821.14348970999,-44.44272077999631,53042.50266600001 2025-10-08,23:05:07.000,281,11101484,122805,0,1759964706,13821.116544469995,-44.41452425999887,53042.48869176 2025-10-08,23:05:08.000,281,11101497,122845,0,1759964707,13821.13001709,-44.39337687000079,53042.50965312 2025-10-08,23:05:09.000,281,11101536,123205,0,1759964708,13821.08286291999,-44.322885569999926,53042.481704640006 2025-10-08,23:05:10.000,281,11101527,122885,0,1759964709,13821.0693903,-44.329934699999285,53042.481704640006 2025-10-08,23:05:11.000,281,11101559,122845,0,1759964710,13821.04918137,-44.29468904999521,53042.481704640006 2025-10-08,23:05:12.000,281,11101443,122885,0,1759964711,13821.055917679994,-44.273541659997136,53042.530614480005 2025-10-08,23:05:13.000,281,11101443,122845,0,1759964712,13820.975081959994,-44.25944339999842,53042.47471752001 2025-10-08,23:05:14.000,281,11101499,123285,0,1759964713,13820.927927789999,-44.25944339999842,53042.4677304 2025-10-08,23:05:15.000,281,11101497,123165,0,1759964714,13820.907718859999,-44.2453451399997,53042.50965312 2025-10-08,23:05:16.000,281,11101454,123365,0,1759964715,13820.799937899988,-44.20305035999627,53042.50266600001 2025-10-08,23:05:17.000,281,11101476,123005,0,1759964716,13820.820146829989,-44.18190296999819,53042.481704640006 2025-10-08,23:05:18.000,281,11101463,122805,0,1759964717,13820.799937899988,-44.17485383999883,53042.49567888 2025-10-08,23:05:19.000,281,11101501,122765,0,1759964718,13820.820146829989,-44.1325590599954,53042.481704640006 2025-10-08,23:05:20.000,281,11101481,122645,0,1759964719,13820.813410519993,-44.160755580000114,53042.41882056 2025-10-08,23:05:21.000,281,11101509,122445,0,1759964720,13820.826883139998,-44.1325590599954,53042.43279480001 2025-10-08,23:05:22.000,281,11101486,122805,0,1759964721,13820.820146829989,-44.18895209999755,53042.36991072 2025-10-08,23:05:23.000,281,11101512,122885,0,1759964722,13820.833619449993,-44.17485383999883,53042.41882056 2025-10-08,23:05:24.000,281,11101511,122885,0,1759964723,13820.793201589993,-44.20305035999627,53042.39087208 2025-10-08,23:05:25.000,281,11101526,122645,0,1759964724,13820.779728969988,-44.23829601000034,53042.411833440005 2025-10-08,23:05:26.000,281,11101519,122725,0,1759964725,13820.752783729993,-44.25944339999842,53042.41882056 2025-10-08,23:05:27.000,281,11101488,122685,0,1759964726,13820.719102179988,-44.280590789996495,53042.44676904 2025-10-08,23:05:28.000,281,11101467,122685,0,1759964727,13820.671948009993,-44.31583644000057,53042.45375616001 2025-10-08,23:05:39.000,281,11101528,123045,0,1759964738,13820.793201589993,-44.48501555999974,53042.43978192 2025-10-08,23:05:40.000,281,11101480,122725,0,1759964739,13820.759520039988,-44.513212079997174,53042.43279480001 2025-10-08,23:05:41.000,281,11101455,122885,0,1759964740,13820.732574799993,-44.48501555999974,53042.4677304 2025-10-08,23:05:42.000,281,11101451,123125,0,1759964741,13820.766256349998,-44.513212079997174,53042.43279480001 2025-10-08,23:05:43.000,281,11101485,123125,0,1759964742,13820.779728969988,-44.506162949997815,53042.43978192 2025-10-08,23:05:44.000,281,11101498,122965,0,1759964743,13820.799937899988,-44.449769909995666,53042.42580768001 2025-10-08,23:05:45.000,281,11101465,123005,0,1759964744,13820.880773619989,-44.449769909995666,53042.44676904 2025-10-08,23:05:46.000,281,11101496,122845,0,1759964745,13820.907718859999,-44.35813121999672,53042.460743280004 2025-10-08,23:05:47.000,281,11101535,122725,0,1759964746,13820.98181826999,-44.30878731000121,53042.36991072 2025-10-08,23:05:48.000,281,11101466,122525,0,1759964747,13821.035708749994,-44.280590789996495,53042.362923600005 2025-10-08,23:05:49.000,281,11101515,123085,0,1759964748,13821.08959923,-44.20305035999627,53042.36991072 2025-10-08,23:05:50.000,281,11101480,122885,0,1759964749,13821.156962329995,-44.160755580000114,53042.41882056 2025-10-08,23:05:51.000,281,11101474,122645,0,1759964750,13821.136753399995,-44.097313409998605,53042.36991072 2025-10-08,23:05:52.000,281,11101533,122685,0,1759964751,13821.0693903,-44.040920369996456,53042.3978592 2025-10-08,23:05:53.000,281,11101486,122645,0,1759964752,13821.00202719999,-44.040920369996456,53042.41882056 2025-10-08,23:05:54.000,281,11101523,122725,0,1759964753,13820.954873029994,-44.07616602000053,53042.37689784 2025-10-08,23:05:55.000,281,11101500,122765,0,1759964754,13820.826883139998,-44.090264279999246,53042.43978192 2025-10-08,23:05:56.000,281,11101468,122805,0,1759964755,13820.719102179988,-44.06911689000117,53042.4677304 2025-10-08,23:05:57.000,281,11101458,122725,0,1759964756,13820.597848600002,-44.11846079999668,53042.45375616001 2025-10-08,23:05:58.000,281,11101428,122765,0,1759964757,13820.530485499992,-44.097313409998605,53042.42580768001 2025-10-08,23:05:59.000,281,11101523,122925,0,1759964758,13820.463122399997,-44.160755580000114,53042.4677304 2025-10-08,23:06:00.000,281,11101454,122845,0,1759964759,13820.510276569992,-44.1325590599954,53042.460743280004 2025-10-08,23:06:01.000,281,11101449,122765,0,1759964760,13820.550694429992,-44.160755580000114,53042.43279480001 2025-10-08,23:06:02.000,281,11101513,122885,0,1759964761,13820.564167049997,-44.139608190002036,53042.3978592 2025-10-08,23:06:03.000,281,11101528,123085,0,1759964762,13820.638266460002,-44.1325590599954,53042.43279480001 2025-10-08,23:06:04.000,281,11101482,122765,0,1759964763,13820.732574799993,-44.12550992999604,53042.41882056 2025-10-08,23:06:05.000,281,11101494,122805,0,1759964764,13820.772992659993,-44.111411669997324,53042.41882056 2025-10-08,23:06:06.000,281,11101455,122685,0,1759964765,13820.867300999998,-44.090264279999246,53042.40484632001 2025-10-08,23:06:07.000,281,11101497,122805,0,1759964766,13820.968345649999,-44.090264279999246,53042.39087208 2025-10-08,23:06:08.000,281,11101456,122725,0,1759964767,13821.008763509999,-44.055018629995175,53042.36991072 2025-10-08,23:06:09.000,281,11101485,122965,0,1759964768,13821.00202719999,-44.02682210999774,53042.411833440005 2025-10-08,23:06:10.000,281,11101509,123085,0,1759964769,13820.98181826999,-44.040920369996456,53042.411833440005 2025-10-08,23:06:11.000,281,11101489,122965,0,1759964770,13820.914455169994,-44.0338712399971,53042.411833440005 2025-10-08,23:06:12.000,281,11101474,123005,0,1759964771,13820.853828379994,-44.040920369996456,53042.43279480001 2025-10-08,23:06:13.000,281,11101527,122685,0,1759964772,13820.799937899988,-43.98452733000158,53042.42580768001 2025-10-08,23:06:14.000,281,11101475,122845,0,1759964773,13820.793201589993,-43.99157646000094,53042.4677304 2025-10-08,23:06:15.000,281,11101476,123045,0,1759964774,13820.732574799993,-44.01272384999902,53042.44676904 2025-10-08,23:06:16.000,281,11101509,123085,0,1759964775,13820.658475390002,-44.06206776000181,53042.45375616001 2025-10-08,23:06:17.000,281,11101494,122925,0,1759964776,13820.604584909997,-44.06206776000181,53042.47471752001 2025-10-08,23:06:18.000,281,11101526,122885,0,1759964777,13820.611321219993,-44.12550992999604,53042.39087208 2025-10-08,23:06:19.000,281,11101516,122685,0,1759964778,13820.631530149993,-44.17485383999883,53042.43978192 2025-10-08,23:06:20.000,281,11101476,122885,0,1759964779,13820.591112289992,-44.18895209999755,53042.45375616001 2025-10-08,23:06:21.000,281,11101512,123045,0,1759964780,13820.591112289992,-44.18190296999819,53042.411833440005 2025-10-08,23:06:22.000,281,11101509,122645,0,1759964781,13820.611321219993,-44.18895209999755,53042.411833440005 2025-10-08,23:06:23.000,281,11101455,122685,0,1759964782,13820.604584909997,-44.20305035999627,53042.45375616001 2025-10-08,23:06:24.000,281,11101484,122605,0,1759964783,13820.611321219993,-44.18190296999819,53042.460743280004 2025-10-08,23:06:25.000,281,11101481,122765,0,1759964784,13820.631530149993,-44.153706450000755,53042.39087208 2025-10-08,23:06:26.000,281,11101503,122645,0,1759964785,13820.665211699998,-44.11846079999668,53042.37689784 2025-10-08,23:06:27.000,281,11101514,122765,0,1759964786,13820.645002769998,-44.08321514999989,53042.3978592 2025-10-08,23:06:28.000,281,11101465,122525,0,1759964787,13820.611321219993,-44.06206776000181,53042.411833440005 2025-10-08,23:06:29.000,281,11101548,122765,0,1759964788,13820.577639670002,-44.040920369996456,53042.411833440005 2025-10-08,23:06:30.000,281,11101470,122325,0,1759964789,13820.604584909997,-44.01272384999902,53042.40484632001 2025-10-08,23:06:31.000,281,11101535,122525,0,1759964790,13820.557430740002,-44.055018629995175,53042.34196224 2025-10-08,23:06:32.000,281,11101525,122645,0,1759964791,13820.496803950002,-44.0338712399971,53042.39087208 2025-10-08,23:06:33.000,281,11101542,122605,0,1759964792,13820.503540259997,-44.055018629995175,53042.39087208 2025-10-08,23:06:34.000,281,11101499,122645,0,1759964793,13820.503540259997,-44.090264279999246,53042.362923600005 2025-10-08,23:06:35.000,281,11101516,122565,0,1759964794,13820.510276569992,-44.08321514999989,53042.40484632001 2025-10-08,23:06:36.000,281,11101489,122605,0,1759964795,13820.476595020002,-44.104362539997965,53042.32100088 2025-10-08,23:06:37.000,281,11101418,122605,0,1759964796,13820.510276569992,-44.111411669997324,53042.34894936 2025-10-08,23:06:38.000,281,11101513,122605,0,1759964797,13820.483331329997,-44.055018629995175,53042.35593648001 2025-10-08,23:06:49.000,281,11101518,122645,0,1759964808,13820.19367,-43.84354472999985,53042.32100088 2025-10-08,23:06:50.000,281,11101471,122805,0,1759964809,13820.180197379996,-43.871741249997285,53042.27209104 2025-10-08,23:06:51.000,281,11101498,122685,0,1759964810,13820.180197379996,-43.83649560000049,53042.26510392001 2025-10-08,23:06:52.000,281,11101483,122885,0,1759964811,13820.17346107,-43.85764298999857,53042.2231812 2025-10-08,23:06:53.000,281,11101562,122765,0,1759964812,13820.15325214,-43.878790379996644,53042.27907816 2025-10-08,23:06:54.000,281,11101505,122885,0,1759964813,13820.12630689999,-43.751906040000904,53042.26510392001 2025-10-08,23:06:55.000,281,11101519,122685,0,1759964814,13820.159988449996,-43.70961125999747,53042.244142560005 2025-10-08,23:06:56.000,281,11101467,122965,0,1759964815,13820.099361659995,-43.73075864999555,53042.23016832 2025-10-08,23:06:57.000,281,11101498,122725,0,1759964816,13820.10609796999,-43.744856910001545,53042.244142560005 2025-10-08,23:06:58.000,281,11101520,122805,0,1759964817,13820.038734869995,-43.68141474000004,53042.25811680001 2025-10-08,23:06:59.000,281,11101492,122845,0,1759964818,13820.01178963,-43.76600429999962,53042.25811680001 2025-10-08,23:07:00.000,281,11101465,122805,0,1759964819,13819.95116284,-43.77305342999898,53042.25811680001 2025-10-08,23:07:01.000,281,11101510,122805,0,1759964820,13819.917481289995,-43.84354472999985,53042.244142560005 2025-10-08,23:07:02.000,281,11101459,122965,0,1759964821,13819.84338187999,-43.82239734000177,53042.23016832 2025-10-08,23:07:03.000,281,11101486,122605,0,1759964822,13819.82317294999,-43.89288863999536,53042.25811680001 2025-10-08,23:07:04.000,281,11101458,122805,0,1759964823,13819.749073539999,-43.921085160000075,53042.23016832 2025-10-08,23:07:05.000,281,11101537,123045,0,1759964824,13819.742337229989,-43.96337993999623,53042.23715544001 2025-10-08,23:07:06.000,281,11101518,123325,0,1759964825,13819.769282469999,-43.96337993999623,53042.23715544001 2025-10-08,23:07:07.000,281,11101556,123005,0,1759964826,13819.76254615999,-43.94928167999751,53042.25811680001 2025-10-08,23:07:08.000,281,11101536,123245,0,1759964827,13819.91074498,-43.96337993999623,53042.2231812 2025-10-08,23:07:09.000,281,11101501,122885,0,1759964828,13819.937690219995,-43.977478200002224,53042.18125848 2025-10-08,23:07:10.000,281,11101512,123245,0,1759964829,13820.03199856,-43.94928167999751,53042.146322880006 2025-10-08,23:07:11.000,281,11101528,123085,0,1759964830,13820.058943799995,-43.94223254999815,53042.13234864 2025-10-08,23:07:12.000,281,11101503,122805,0,1759964831,13820.11283428,-43.90698690000136,53042.16029712 2025-10-08,23:07:13.000,281,11101539,122965,0,1759964832,13820.200406309996,-43.90698690000136,53042.16029712 2025-10-08,23:07:14.000,281,11101509,122885,0,1759964833,13820.240824169996,-43.885839509996,53042.18125848 2025-10-08,23:07:15.000,281,11101476,122885,0,1759964834,13820.247560479991,-43.871741249997285,53042.16029712 2025-10-08,23:07:16.000,281,11101443,122765,0,1759964835,13820.261033099996,-43.899937770002,53042.16029712 2025-10-08,23:07:17.000,281,11101471,122765,0,1759964836,13820.261033099996,-43.899937770002,53042.16728424001 2025-10-08,23:07:18.000,281,11101452,122725,0,1759964837,13820.281242029996,-43.899937770002,53042.15331 2025-10-08,23:07:19.000,281,11101528,123285,0,1759964838,13820.240824169996,-43.928134289999434,53042.21619408001 2025-10-08,23:07:20.000,281,11101499,122965,0,1759964839,13820.25429679,-43.977478200002224,53042.17427136 2025-10-08,23:07:21.000,281,11101495,123045,0,1759964840,13820.240824169996,-43.98452733000158,53042.16728424001 2025-10-08,23:07:22.000,281,11101497,122925,0,1759964841,13820.23408786,-44.01272384999902,53042.16029712 2025-10-08,23:07:23.000,281,11101535,122925,0,1759964842,13820.240824169996,-43.99157646000094,53042.20920696 2025-10-08,23:07:24.000,281,11101456,122805,0,1759964843,13820.301450959996,-44.02682210999774,53042.195232720005 2025-10-08,23:07:25.000,281,11101562,123085,0,1759964844,13820.355341440001,-43.95633080999687,53042.20221984 2025-10-08,23:07:26.000,281,11101453,122965,0,1759964845,13820.449649779992,-43.94223254999815,53042.18125848 2025-10-08,23:07:27.000,281,11101547,122765,0,1759964846,13820.463122399997,-43.914036030000716,53042.18125848 2025-10-08,23:07:28.000,281,11101486,122965,0,1759964847,13820.483331329997,-43.89288863999536,53042.195232720005 2025-10-08,23:07:29.000,281,11101502,123005,0,1759964848,13820.530485499992,-43.79420081999706,53042.2231812 2025-10-08,23:07:30.000,281,11101479,123005,0,1759964849,13820.604584909997,-43.78010255999834,53042.25112968 2025-10-08,23:07:31.000,281,11101506,122925,0,1759964850,13820.584375979997,-43.71666038999683,53042.23016832 2025-10-08,23:07:32.000,281,11101527,123045,0,1759964851,13820.564167049997,-43.73075864999555,53042.21619408001 2025-10-08,23:07:33.000,281,11101549,123005,0,1759964852,13820.570903359992,-43.695512999998755,53042.23016832 2025-10-08,23:07:34.000,281,11101502,123365,0,1759964853,13820.584375979997,-43.688463869999396,53042.2231812 2025-10-08,23:07:35.000,281,11101455,122765,0,1759964854,13820.543958119997,-43.71666038999683,53042.244142560005 2025-10-08,23:07:36.000,281,11101468,123165,0,1759964855,13820.483331329997,-43.751906040000904,53042.25811680001 2025-10-08,23:07:37.000,281,11101532,123085,0,1759964856,13820.469858709992,-43.78010255999834,53042.27907816 2025-10-08,23:07:38.000,281,11101486,123245,0,1759964857,13820.490067639992,-43.79420081999706,53042.23715544001 2025-10-08,23:07:39.000,281,11101502,122725,0,1759964858,13820.436177160002,-43.79420081999706,53042.25112968 2025-10-08,23:07:40.000,281,11101517,122725,0,1759964859,13820.402495609997,-43.815348209995136,53042.293052400004 2025-10-08,23:07:41.000,281,11101486,122685,0,1759964860,13820.415968230001,-43.83649560000049,53042.23715544001 2025-10-08,23:07:42.000,281,11101466,122965,0,1759964861,13820.395759300001,-43.815348209995136,53042.27209104 2025-10-08,23:07:43.000,281,11101483,122965,0,1759964862,13820.402495609997,-43.82239734000177,53042.27907816 2025-10-08,23:07:44.000,281,11101508,122725,0,1759964863,13820.368814059992,-43.84354472999985,53042.293052400004 2025-10-08,23:07:45.000,281,11101480,122885,0,1759964864,13820.442913469997,-43.85764298999857,53042.28606528001 2025-10-08,23:07:46.000,281,11101484,122725,0,1759964865,13820.456386090002,-43.83649560000049,53042.25811680001 2025-10-08,23:07:47.000,281,11101465,122645,0,1759964866,13820.449649779992,-43.84354472999985,53042.20920696 2025-10-08,23:07:48.000,281,11101515,122725,0,1759964867,13820.469858709992,-43.82944647000113,53042.27907816 2025-10-08,23:07:49.000,281,11101481,122965,0,1759964868,13820.577639670002,-43.82944647000113,53042.26510392001 2025-10-08,23:07:50.000,281,11101500,122645,0,1759964869,13820.584375979997,-43.76600429999962,53042.25811680001 2025-10-08,23:07:51.000,281,11101471,122605,0,1759964870,13820.645002769998,-43.82239734000177,53042.27209104 2025-10-08,23:07:52.000,281,11101506,122645,0,1759964871,13820.766256349998,-43.75895517000026,53042.30702664001 2025-10-08,23:07:53.000,281,11101541,122685,0,1759964872,13820.874037309994,-43.744856910001545,53042.25811680001 2025-10-08,23:07:54.000,281,11101479,122765,0,1759964873,13820.914455169994,-43.77305342999898,53042.314013760006 2025-10-08,23:07:55.000,281,11101533,122605,0,1759964874,13820.948136719999,-43.73075864999555,53042.314013760006 2025-10-08,23:07:56.000,281,11101535,122685,0,1759964875,13821.02223612999,-43.75895517000026,53042.32100088 2025-10-08,23:07:57.000,281,11101518,122685,0,1759964876,13821.04918137,-43.744856910001545,53042.362923600005 2025-10-08,23:07:58.000,281,11101500,122725,0,1759964877,13821.10980816,-43.751906040000904,53042.38388496001 2025-10-08,23:07:59.000,281,11101426,122805,0,1759964878,13821.10980816,-43.751906040000904,53042.36991072 2025-10-08,23:08:00.000,281,11101469,123125,0,1759964879,13821.076126609994,-43.79420081999706,53042.40484632001 2025-10-08,23:08:01.000,281,11101457,123125,0,1759964880,13821.0693903,-43.77305342999898,53042.3978592 2025-10-08,23:08:02.000,281,11101508,123085,0,1759964881,13821.028972439999,-43.815348209995136,53042.44676904 2025-10-08,23:08:03.000,281,11101477,123085,0,1759964882,13820.988554579999,-43.82239734000177,53042.49567888 2025-10-08,23:08:04.000,281,11101512,123005,0,1759964883,13820.927927789999,-43.83649560000049,53042.481704640006 2025-10-08,23:08:05.000,281,11101476,122805,0,1759964884,13820.840355759989,-43.82944647000113,53042.47471752001 2025-10-08,23:08:06.000,281,11101487,122685,0,1759964885,13820.806674209998,-43.79420081999706,53042.49567888 2025-10-08,23:08:07.000,281,11101571,122765,0,1759964886,13820.786465279998,-43.76600429999962,53042.50965312 2025-10-08,23:08:08.000,281,11101509,122765,0,1759964887,13820.746047419998,-43.695512999998755,53042.54458872 2025-10-08,23:08:09.000,281,11101523,122685,0,1759964888,13820.732574799993,-43.61797256999853,53042.54458872 2025-10-08,23:08:10.000,281,11101499,122805,0,1759964889,13820.705629559998,-43.49813736000215,53042.50965312 2025-10-08,23:08:11.000,281,11101520,122685,0,1759964890,13820.712365869993,-43.49108822999551,53042.55856296 2025-10-08,23:08:12.000,281,11101484,122765,0,1759964891,13820.746047419998,-43.455842579998716,53042.50266600001 2025-10-08,23:08:13.000,281,11101535,122525,0,1759964892,13820.719102179988,-43.43469519000064,53042.460743280004 2025-10-08,23:08:14.000,281,11101476,122685,0,1759964893,13820.685420629998,-43.43469519000064,53042.4677304 2025-10-08,23:08:15.000,281,11101485,123005,0,1759964894,13820.685420629998,-43.48403909999615,53042.481704640006 2025-10-08,23:08:16.000,281,11101486,123045,0,1759964895,13820.651739079993,-43.505186490001506,53042.4677304 2025-10-08,23:08:17.000,281,11101569,122485,0,1759964896,13820.624793839997,-43.5756777899951,53042.4677304 2025-10-08,23:08:18.000,281,11101476,122845,0,1759964897,13820.496803950002,-43.67436561000068,53042.51664024 2025-10-08,23:08:19.000,281,11101469,122645,0,1759964898,13820.436177160002,-43.72370951999619,53042.50266600001 2025-10-08,23:08:20.000,281,11101479,122845,0,1759964899,13820.395759300001,-43.73075864999555,53042.47471752001 2025-10-08,23:08:21.000,281,11101486,122685,0,1759964900,13820.308187269991,-43.75895517000026,53042.460743280004 2025-10-08,23:08:22.000,281,11101523,122765,0,1759964901,13820.220615239996,-43.76600429999962,53042.49567888 2025-10-08,23:08:23.000,281,11101529,122605,0,1759964902,13820.180197379996,-43.744856910001545,53042.47471752001 2025-10-08,23:08:24.000,281,11101557,122645,0,1759964903,13820.220615239996,-43.70961125999747,53042.40484632001 2025-10-08,23:08:25.000,281,11101513,122845,0,1759964904,13820.227351549991,-43.61797256999853,53042.3978592 2025-10-08,23:08:26.000,281,11101539,122245,0,1759964905,13820.281242029996,-43.526333879999584,53042.460743280004 2025-10-08,23:08:27.000,281,11101464,122405,0,1759964906,13820.294714650001,-43.43469519000064,53042.38388496001 2025-10-08,23:08:28.000,281,11101501,122765,0,1759964907,13820.348605129991,-43.343056500001694,53042.411833440005 2025-10-08,23:08:29.000,281,11101501,122845,0,1759964908,13820.422704539997,-43.27256520000083,53042.362923600005 2025-10-08,23:08:30.000,281,11101542,122965,0,1759964909,13820.442913469997,-43.27256520000083,53042.38388496001 2025-10-08,23:08:31.000,281,11101455,123205,0,1759964910,13820.496803950002,-43.237319549996755,53042.35593648001 2025-10-08,23:08:32.000,281,11101511,123005,0,1759964911,13820.530485499992,-43.293712589998904,53042.38388496001 2025-10-08,23:08:33.000,281,11101468,123045,0,1759964912,13820.564167049997,-43.32190910999634,53042.3978592 2025-10-08,23:08:34.000,281,11101488,122685,0,1759964913,13820.537221810002,-43.38535127999785,53042.362923600005 2025-10-08,23:08:35.000,281,11101444,122725,0,1759964914,13820.476595020002,-43.44174432,53042.38388496001 2025-10-08,23:08:36.000,281,11101534,122525,0,1759964915,13820.510276569992,-43.48403909999615,53042.39087208 2025-10-08,23:08:37.000,281,11101547,122525,0,1759964916,13820.442913469997,-43.56157952999638,53042.39087208 2025-10-08,23:08:38.000,281,11101479,122805,0,1759964917,13820.395759300001,-43.5756777899951,53042.37689784 2025-10-08,23:08:39.000,281,11101513,122685,0,1759964918,13820.341868819996,-43.639119959996606,53042.43978192 2025-10-08,23:08:40.000,281,11101510,122725,0,1759964919,13820.314923580001,-43.63207082999725,53042.37689784 2025-10-08,23:08:41.000,281,11101459,122405,0,1759964920,13820.415968230001,-43.646169089995965,53042.34196224 2025-10-08,23:08:42.000,281,11101519,122525,0,1759964921,13820.395759300001,-43.639119959996606,53042.362923600005 2025-10-08,23:08:43.000,281,11101500,122725,0,1759964922,13820.375550370001,-43.66731648000132,53042.34196224 2025-10-08,23:08:44.000,281,11101458,122885,0,1759964923,13820.409231919992,-43.67436561000068,53042.327988 2025-10-08,23:08:45.000,281,11101529,122925,0,1759964924,13820.476595020002,-43.639119959996606,53042.34196224 2025-10-08,23:08:46.000,281,11101500,122805,0,1759964925,13820.476595020002,-43.62502169999789,53042.38388496001 2025-10-08,23:08:47.000,281,11101505,122885,0,1759964926,13820.523749189997,-43.61092343999917,53042.411833440005 2025-10-08,23:08:48.000,281,11101511,122685,0,1759964927,13820.510276569992,-43.60387430999981,53042.35593648001 2025-10-08,23:08:49.000,281,11101532,122685,0,1759964928,13820.564167049997,-43.519284750000224,53042.33497512001 2025-10-08,23:08:50.000,281,11101480,123045,0,1759964929,13820.557430740002,-43.462891709998075,53042.32100088 2025-10-08,23:08:51.000,281,11101438,122885,0,1759964930,13820.530485499992,-43.44879344999936,53042.38388496001 2025-10-08,23:08:52.000,281,11101553,122605,0,1759964931,13820.537221810002,-43.42764606000128,53042.30702664001 2025-10-08,23:08:53.000,281,11101508,122725,0,1759964932,13820.570903359992,-43.406498669995926,53042.30702664001 2025-10-08,23:08:54.000,281,11101492,122765,0,1759964933,13820.564167049997,-43.3289582399957,53042.30003952 2025-10-08,23:08:55.000,281,11101483,122765,0,1759964934,13820.591112289992,-43.343056500001694,53042.362923600005 2025-10-08,23:08:56.000,281,11101459,122685,0,1759964935,13820.570903359992,-43.25846694000211,53042.327988 2025-10-08,23:08:57.000,281,11101505,123365,0,1759964936,13820.651739079993,-43.244368679996114,53042.327988 2025-10-08,23:08:58.000,281,11101475,122925,0,1759964937,13820.611321219993,-43.22322128999804,53042.411833440005 2025-10-08,23:08:59.000,281,11101519,122645,0,1759964938,13820.631530149993,-43.230270419997396,53042.411833440005 2025-10-08,23:09:00.000,281,11101478,123325,0,1759964939,13820.597848600002,-43.22322128999804,53042.36991072 2025-10-08,23:09:01.000,281,11101536,123045,0,1759964940,13820.597848600002,-43.237319549996755,53042.3978592 2025-10-08,23:09:02.000,281,11101481,122725,0,1759964941,13820.530485499992,-43.26551607000147,53042.3978592 2025-10-08,23:09:03.000,281,11101547,122805,0,1759964942,13820.490067639992,-43.32190910999634,53042.37689784 2025-10-08,23:09:04.000,281,11101521,122805,0,1759964943,13820.456386090002,-43.343056500001694,53042.411833440005 2025-10-08,23:09:05.000,281,11101510,123005,0,1759964944,13820.368814059992,-43.406498669995926,53042.34196224 2025-10-08,23:09:06.000,281,11101503,122845,0,1759964945,13820.301450959996,-43.462891709998075,53042.42580768001 2025-10-08,23:09:07.000,281,11101477,122645,0,1759964946,13820.227351549991,-43.53338300999894,53042.40484632001 2025-10-08,23:09:08.000,281,11101534,122885,0,1759964947,13820.220615239996,-43.59682518000045,53042.411833440005 2025-10-08,23:09:09.000,281,11101496,123045,0,1759964948,13820.227351549991,-43.56862865999574,53042.33497512001 2025-10-08,23:09:10.000,281,11101503,123125,0,1759964949,13820.25429679,-43.56157952999638,53042.37689784 2025-10-08,23:09:11.000,281,11101517,122725,0,1759964950,13820.308187269991,-43.56157952999638,53042.43279480001 2025-10-08,23:09:12.000,281,11101491,122725,0,1759964951,13820.463122399997,-43.55453039999702,53042.362923600005 2025-10-08,23:09:13.000,281,11101485,122805,0,1759964952,13820.597848600002,-43.53338300999894,53042.36991072 2025-10-08,23:09:14.000,281,11101547,122965,0,1759964953,13820.665211699998,-43.519284750000224,53042.40484632001 2025-10-08,23:09:15.000,281,11101437,122885,0,1759964954,13820.746047419998,-43.476989969996794,53042.41882056 2025-10-08,23:09:16.000,281,11101498,122725,0,1759964955,13820.833619449993,-43.42764606000128,53042.36991072 2025-10-08,23:09:17.000,281,11101493,122845,0,1759964956,13820.887509929998,-43.462891709998075,53042.3978592 2025-10-08,23:09:18.000,281,11101508,123045,0,1759964957,13820.840355759989,-43.43469519000064,53042.3978592 2025-10-08,23:09:19.000,281,11101476,122885,0,1759964958,13820.840355759989,-43.48403909999615,53042.39087208 2025-10-08,23:09:20.000,281,11101507,122965,0,1759964959,13820.766256349998,-43.49108822999551,53042.39087208 2025-10-08,23:09:21.000,281,11101460,122805,0,1759964960,13820.719102179988,-43.5404321399983,53042.35593648001 2025-10-08,23:09:22.000,281,11101512,122525,0,1759964961,13820.712365869993,-43.56157952999638,53042.43279480001 2025-10-08,23:09:23.000,281,11101521,123205,0,1759964962,13820.678684320003,-43.58272692000173,53042.44676904 2025-10-08,23:09:24.000,281,11101514,123205,0,1759964963,13820.631530149993,-43.54748126999766,53042.41882056 2025-10-08,23:09:25.000,281,11101451,123245,0,1759964964,13820.638266460002,-43.58977605000109,53042.43279480001 2025-10-08,23:09:26.000,281,11101473,123205,0,1759964965,13820.624793839997,-43.519284750000224,53042.42580768001 2025-10-08,23:09:27.000,281,11101473,123125,0,1759964966,13820.638266460002,-43.519284750000224,53042.481704640006 2025-10-08,23:09:28.000,281,11101474,123165,0,1759964967,13820.631530149993,-43.476989969996794,53042.49567888 2025-10-08,23:09:29.000,281,11101520,122965,0,1759964968,13820.678684320003,-43.42764606000128,53042.50266600001 2025-10-08,23:09:30.000,281,11101506,122845,0,1759964969,13820.698893250003,-43.42764606000128,53042.481704640006 2025-10-08,23:09:31.000,281,11101438,123005,0,1759964970,13820.671948009993,-43.44174432,53042.44676904 2025-10-08,23:09:32.000,281,11101470,122965,0,1759964971,13820.678684320003,-43.42764606000128,53042.49567888 2025-10-08,23:09:33.000,281,11101488,122685,0,1759964972,13820.719102179988,-43.38535127999785,53042.460743280004 2025-10-08,23:09:34.000,281,11101506,122885,0,1759964973,13820.759520039988,-43.42764606000128,53042.45375616001 2025-10-08,23:09:35.000,281,11101523,122645,0,1759964974,13820.793201589993,-43.519284750000224,53042.50965312 2025-10-08,23:09:36.000,281,11101489,123205,0,1759964975,13820.766256349998,-43.519284750000224,53042.47471752001 2025-10-08,23:09:37.000,281,11101573,122925,0,1759964976,13820.766256349998,-43.53338300999894,53042.50965312 2025-10-08,23:09:38.000,281,11101460,122845,0,1759964977,13820.752783729993,-43.469940839997435,53042.50965312 2025-10-08,23:09:39.000,281,11101479,123165,0,1759964978,13820.752783729993,-43.476989969996794,53042.50266600001 2025-10-08,23:09:40.000,281,11101509,123045,0,1759964979,13820.719102179988,-43.43469519000064,53042.52362736001 2025-10-08,23:09:41.000,281,11101435,123045,0,1759964980,13820.665211699998,-43.43469519000064,53042.49567888 2025-10-08,23:09:42.000,281,11101539,122925,0,1759964981,13820.604584909997,-43.38535127999785,53042.5376016 2025-10-08,23:09:43.000,281,11101538,123045,0,1759964982,13820.624793839997,-43.3289582399957,53042.5376016 2025-10-08,23:09:44.000,281,11101510,123045,0,1759964983,13820.624793839997,-43.30076171999826,53042.49567888 2025-10-08,23:09:45.000,281,11101491,122685,0,1759964984,13820.570903359992,-43.25141780999547,53042.51664024 2025-10-08,23:09:46.000,281,11101450,122805,0,1759964985,13820.543958119997,-43.237319549996755,53042.481704640006 2025-10-08,23:09:47.000,281,11101469,122685,0,1759964986,13820.537221810002,-43.244368679996114,53042.47471752001 2025-10-08,23:09:48.000,281,11101457,122845,0,1759964987,13820.584375979997,-43.25846694000211,53042.481704640006 2025-10-08,23:09:49.000,281,11101495,123045,0,1759964988,13820.584375979997,-43.26551607000147,53042.51664024 2025-10-08,23:09:50.000,281,11101500,122885,0,1759964989,13820.591112289992,-43.336007370002335,53042.55856296 2025-10-08,23:09:51.000,281,11101477,122885,0,1759964990,13820.611321219993,-43.38535127999785,53042.52362736001 2025-10-08,23:09:52.000,281,11101466,123365,0,1759964991,13820.692156939993,-43.44174432,53042.57253720001 2025-10-08,23:09:53.000,281,11101478,123325,0,1759964992,13820.658475390002,-43.512235620000865,53042.57253720001 2025-10-08,23:09:54.000,281,11101473,123045,0,1759964993,13820.624793839997,-43.5404321399983,53042.52362736001 2025-10-08,23:09:55.000,281,11101465,123205,0,1759964994,13820.645002769998,-43.61797256999853,53042.55856296 2025-10-08,23:09:56.000,281,11101464,123525,0,1759964995,13820.631530149993,-43.61092343999917,53042.55856296 2025-10-08,23:09:57.000,281,11101498,122805,0,1759964996,13820.624793839997,-43.66731648000132,53042.50965312 2025-10-08,23:09:58.000,281,11101453,123005,0,1759964997,13820.651739079993,-43.653218219995324,53042.54458872 2025-10-08,23:09:59.000,281,11101515,122685,0,1759964998,13820.624793839997,-43.66026735000196,53042.51664024 2025-10-08,23:10:00.000,281,11101514,122805,0,1759964999,13820.719102179988,-43.60387430999981,53042.47471752001 2025-10-08,23:10:01.000,281,11101481,122845,0,1759965000,13820.772992659993,-43.66026735000196,53042.4677304 2025-10-08,23:10:02.000,281,11101426,123125,0,1759965001,13820.820146829989,-43.5756777899951,53042.51664024 2025-10-08,23:10:03.000,281,11101512,122845,0,1759965002,13820.900982549989,-43.61092343999917,53042.52362736001 2025-10-08,23:10:04.000,281,11101481,122925,0,1759965003,13820.927927789999,-43.54748126999766,53042.50965312 2025-10-08,23:10:05.000,281,11101474,123005,0,1759965004,13820.995290889994,-43.55453039999702,53042.481704640006 2025-10-08,23:10:06.000,281,11101480,123005,0,1759965005,13821.015499819994,-43.5756777899951,53042.50965312 2025-10-08,23:10:07.000,281,11101459,123005,0,1759965006,13821.096335539994,-43.56157952999638,53042.5376016 2025-10-08,23:10:08.000,281,11101432,122965,0,1759965007,13821.12328077999,-43.5756777899951,53042.55856296 2025-10-08,23:10:09.000,281,11101500,122965,0,1759965008,13821.22432542999,-43.5404321399983,53042.62144704001 2025-10-08,23:10:10.000,281,11101521,122885,0,1759965009,13821.177171259995,-43.54748126999766,53042.579524320005 2025-10-08,23:10:11.000,281,11101483,123205,0,1759965010,13821.15022602,-43.56862865999574,53042.51664024 2025-10-08,23:10:12.000,281,11101488,122925,0,1759965011,13821.12328077999,-43.526333879999584,53042.530614480005 2025-10-08,23:10:13.000,281,11101483,123125,0,1759965012,13821.08959923,-43.44879344999936,53042.5376016 2025-10-08,23:10:14.000,281,11101443,122725,0,1759965013,13821.02223612999,-43.43469519000064,53042.56555008 2025-10-08,23:10:15.000,281,11101507,123125,0,1759965014,13820.934664099994,-43.406498669995926,53042.55157584001 2025-10-08,23:10:16.000,281,11101519,122965,0,1759965015,13820.914455169994,-43.37830214999849,53042.530614480005 2025-10-08,23:10:17.000,281,11101492,122765,0,1759965016,13820.874037309994,-43.336007370002335,53042.5376016 2025-10-08,23:10:18.000,281,11101443,123165,0,1759965017,13820.880773619989,-43.30076171999826,53042.50965312 2025-10-08,23:10:29.000,281,11101408,122805,0,1759965028,13820.975081959994,-43.67436561000068,53042.56555008 2025-10-08,23:10:30.000,281,11101503,122725,0,1759965029,13820.934664099994,-43.653218219995324,53042.56555008 2025-10-08,23:10:31.000,281,11101508,122765,0,1759965030,13820.867300999998,-43.60387430999981,53042.61445992 2025-10-08,23:10:32.000,281,11101476,123045,0,1759965031,13820.840355759989,-43.61092343999917,53042.56555008 2025-10-08,23:10:33.000,281,11101474,122965,0,1759965032,13820.833619449993,-43.56157952999638,53042.62144704001 2025-10-08,23:10:34.000,281,11101475,122685,0,1759965033,13820.806674209998,-43.512235620000865,53042.5376016 2025-10-08,23:10:35.000,281,11101487,122605,0,1759965034,13820.860564689989,-43.462891709998075,53042.579524320005 2025-10-08,23:10:36.000,281,11101455,122885,0,1759965035,13820.98181826999,-43.39944953999657,53042.55157584001 2025-10-08,23:10:37.000,281,11101491,122805,0,1759965036,13821.04918137,-43.37830214999849,53042.51664024 2025-10-08,23:10:38.000,281,11101431,122685,0,1759965037,13821.13001709,-43.37830214999849,53042.57253720001 2025-10-08,23:10:39.000,281,11101455,122925,0,1759965038,13821.18390756999,-43.36420388999977,53042.579524320005 2025-10-08,23:10:40.000,281,11101507,122925,0,1759965039,13821.258006979995,-43.36420388999977,53042.61445992 2025-10-08,23:10:41.000,281,11101487,122885,0,1759965040,13821.28495221999,-43.39240040999721,53042.628434160004 2025-10-08,23:10:42.000,281,11101523,122685,0,1759965041,13821.2714796,-43.42059693000192,53042.649395520006 2025-10-08,23:10:43.000,281,11101412,122765,0,1759965042,13821.258006979995,-43.42764606000128,53042.649395520006 2025-10-08,23:10:44.000,281,11101465,122685,0,1759965043,13821.15022602,-43.48403909999615,53042.66336976 2025-10-08,23:10:45.000,281,11101465,122605,0,1759965044,13821.02223612999,-43.48403909999615,53042.65638264 2025-10-08,23:10:46.000,281,11101507,123045,0,1759965045,13820.954873029994,-43.48403909999615,53042.65638264 2025-10-08,23:10:47.000,281,11101516,123045,0,1759965046,13820.820146829989,-43.49108822999551,53042.677344 2025-10-08,23:10:48.000,281,11101545,123205,0,1759965047,13820.719102179988,-43.476989969996794,53042.66336976 2025-10-08,23:10:49.000,281,11101532,122605,0,1759965048,13820.631530149993,-43.44879344999936,53042.69131824001 2025-10-08,23:10:50.000,281,11101527,123085,0,1759965049,13820.577639670002,-43.44879344999936,53042.70529248 2025-10-08,23:10:51.000,281,11101456,122765,0,1759965050,13820.584375979997,-43.413547799995285,53042.677344 2025-10-08,23:10:52.000,281,11101505,122765,0,1759965051,13820.597848600002,-43.38535127999785,53042.677344 2025-10-08,23:10:53.000,281,11101468,122965,0,1759965052,13820.645002769998,-43.44174432,53042.63542128 2025-10-08,23:10:54.000,281,11101454,122565,0,1759965053,13820.712365869993,-43.44174432,53042.66336976 2025-10-08,23:10:55.000,281,11101528,122485,0,1759965054,13820.725838489998,-43.44174432,53042.65638264 2025-10-08,23:10:56.000,281,11101490,122965,0,1759965055,13820.833619449993,-43.42764606000128,53042.63542128 2025-10-08,23:10:57.000,281,11101521,122565,0,1759965056,13820.853828379994,-43.462891709998075,53042.65638264 2025-10-08,23:10:58.000,281,11101514,122605,0,1759965057,13820.833619449993,-43.505186490001506,53042.68433112 2025-10-08,23:10:59.000,281,11101491,122765,0,1759965058,13820.847092069998,-43.5404321399983,53042.61445992 2025-10-08,23:11:00.000,281,11101477,122885,0,1759965059,13820.813410519993,-43.56157952999638,53042.698305360005 2025-10-08,23:11:01.000,281,11101432,123005,0,1759965060,13820.833619449993,-43.60387430999981,53042.649395520006 2025-10-08,23:11:02.000,281,11101535,122725,0,1759965061,13820.671948009993,-43.62502169999789,53042.68433112 2025-10-08,23:11:03.000,281,11101432,122605,0,1759965062,13820.611321219993,-43.66731648000132,53042.62144704001 2025-10-08,23:11:04.000,281,11101474,122685,0,1759965063,13820.476595020002,-43.66731648000132,53042.63542128 2025-10-08,23:11:05.000,281,11101487,122765,0,1759965064,13820.456386090002,-43.67436561000068,53042.63542128 2025-10-08,23:11:06.000,281,11101520,122685,0,1759965065,13820.415968230001,-43.66731648000132,53042.62144704001 2025-10-08,23:11:07.000,281,11101485,122805,0,1759965066,13820.402495609997,-43.639119959996606,53042.67035688001 2025-10-08,23:11:08.000,281,11101485,122645,0,1759965067,13820.456386090002,-43.63207082999725,53042.6074728 2025-10-08,23:11:09.000,281,11101500,122965,0,1759965068,13820.517012880002,-43.59682518000045,53042.67035688001 2025-10-08,23:11:10.000,281,11101502,122725,0,1759965069,13820.577639670002,-43.58977605000109,53042.57253720001 2025-10-08,23:11:11.000,281,11101445,122685,0,1759965070,13820.678684320003,-43.526333879999584,53042.63542128 2025-10-08,23:11:12.000,281,11101485,122965,0,1759965071,13820.799937899988,-43.462891709998075,53042.64240840001 2025-10-08,23:11:13.000,281,11101508,123245,0,1759965072,13820.900982549989,-43.49108822999551,53042.59349856001 2025-10-08,23:11:14.000,281,11101438,122965,0,1759965073,13820.968345649999,-43.48403909999615,53042.63542128 2025-10-08,23:11:15.000,281,11101414,122965,0,1759965074,13820.98181826999,-43.519284750000224,53042.65638264 2025-10-08,23:11:16.000,281,11101500,122885,0,1759965075,13821.008763509999,-43.48403909999615,53042.67035688001 2025-10-08,23:11:17.000,281,11101480,122525,0,1759965076,13821.02223612999,-43.49813736000215,53042.63542128 2025-10-08,23:11:18.000,281,11101480,122525,0,1759965077,13820.995290889994,-43.55453039999702,53042.698305360005 2025-10-08,23:11:19.000,281,11101447,122645,0,1759965078,13820.941400409989,-43.526333879999584,53042.64240840001 2025-10-08,23:11:20.000,281,11101454,122805,0,1759965079,13820.874037309994,-43.505186490001506,53042.66336976 2025-10-08,23:11:21.000,281,11101487,122725,0,1759965080,13820.826883139998,-43.526333879999584,53042.62144704001 2025-10-08,23:11:22.000,281,11101484,122605,0,1759965081,13820.705629559998,-43.53338300999894,53042.64240840001 2025-10-08,23:11:23.000,281,11101476,122445,0,1759965082,13820.685420629998,-43.512235620000865,53042.628434160004 2025-10-08,23:11:24.000,281,11101425,122685,0,1759965083,13820.658475390002,-43.512235620000865,53042.6074728 2025-10-08,23:11:25.000,281,11101429,122805,0,1759965084,13820.685420629998,-43.44879344999936,53042.64240840001 2025-10-08,23:11:26.000,281,11101452,122645,0,1759965085,13820.631530149993,-43.455842579998716,53042.62144704001 2025-10-08,23:11:27.000,281,11101461,122605,0,1759965086,13820.725838489998,-43.42059693000192,53042.6074728 2025-10-08,23:11:28.000,281,11101460,122565,0,1759965087,13820.840355759989,-43.413547799995285,53042.62144704001 2025-10-08,23:11:29.000,281,11101419,122605,0,1759965088,13820.907718859999,-43.37125301999913,53042.63542128 2025-10-08,23:11:30.000,281,11101480,122845,0,1759965089,13820.934664099994,-43.36420388999977,53042.6074728 2025-10-08,23:11:31.000,281,11101486,122525,0,1759965090,13821.028972439999,-43.3289582399957,53042.66336976 2025-10-08,23:11:32.000,281,11101525,122365,0,1759965091,13821.116544469995,-43.31485997999698,53042.68433112 2025-10-08,23:11:33.000,281,11101445,122925,0,1759965092,13821.136753399995,-43.293712589998904,53042.65638264 2025-10-08,23:11:34.000,281,11101429,122605,0,1759965093,13821.10307184999,-43.279614330000186,53042.63542128 2025-10-08,23:11:35.000,281,11101492,122525,0,1759965094,13821.06265398999,-43.244368679996114,53042.65638264 2025-10-08,23:11:36.000,281,11101499,122605,0,1759965095,13821.04918137,-43.244368679996114,53042.677344 2025-10-08,23:11:37.000,281,11101532,123205,0,1759965096,13821.008763509999,-43.20912302999932,53042.69131824001 2025-10-08,23:11:38.000,281,11101459,123045,0,1759965097,13820.900982549989,-43.244368679996114,53042.66336976 2025-10-08,23:11:39.000,281,11101462,122805,0,1759965098,13820.867300999998,-43.286663459999545,53042.62144704001 2025-10-08,23:11:40.000,281,11101459,122925,0,1759965099,13820.826883139998,-43.343056500001694,53042.64240840001 2025-10-08,23:11:41.000,281,11101464,123045,0,1759965100,13820.833619449993,-43.37125301999913,53042.62144704001 2025-10-08,23:11:42.000,281,11101438,122605,0,1759965101,13820.752783729993,-43.38535127999785,53042.70529248 2025-10-08,23:11:43.000,281,11101448,122605,0,1759965102,13820.766256349998,-43.42059693000192,53042.69131824001 2025-10-08,23:11:44.000,281,11101472,122965,0,1759965103,13820.766256349998,-43.37125301999913,53042.65638264 2025-10-08,23:11:45.000,281,11101483,122365,0,1759965104,13820.793201589993,-43.39240040999721,53042.67035688001 2025-10-08,23:11:46.000,281,11101500,122525,0,1759965105,13820.759520039988,-43.31485997999698,53042.67035688001 2025-10-08,23:11:47.000,281,11101477,122725,0,1759965106,13820.759520039988,-43.25846694000211,53042.698305360005 2025-10-08,23:11:48.000,281,11101503,122805,0,1759965107,13820.759520039988,-43.1950247700006,53042.58651144 2025-10-08,23:11:49.000,281,11101470,122965,0,1759965108,13820.752783729993,-43.096336950002296,53042.67035688001 2025-10-08,23:11:50.000,281,11101460,122725,0,1759965109,13820.671948009993,-42.99764912999672,53042.67035688001 2025-10-08,23:11:51.000,281,11101491,122565,0,1759965110,13820.692156939993,-42.94125609000184,53042.69131824001 2025-10-08,23:11:52.000,281,11101551,122885,0,1759965111,13820.685420629998,-42.870764790000976,53042.67035688001 2025-10-08,23:11:53.000,281,11101488,122925,0,1759965112,13820.671948009993,-42.835519139996904,53042.66336976 2025-10-08,23:11:54.000,281,11101487,122565,0,1759965113,13820.604584909997,-42.835519139996904,53042.69131824001 2025-10-08,23:11:55.000,281,11101520,122685,0,1759965114,13820.577639670002,-42.828470009997545,53042.69131824001 2025-10-08,23:11:56.000,281,11101427,122845,0,1759965115,13820.543958119997,-42.870764790000976,53042.7122796 2025-10-08,23:11:57.000,281,11101499,122485,0,1759965116,13820.483331329997,-42.92715782999585,53042.74022808001 2025-10-08,23:11:58.000,281,11101443,122845,0,1759965117,13820.476595020002,-42.96240347999992,53042.71926672001 2025-10-08,23:11:59.000,281,11101457,122725,0,1759965118,13820.368814059992,-43.02584565000143,53042.68433112 2025-10-08,23:12:00.000,281,11101490,122685,0,1759965119,13820.402495609997,-43.103386080001656,53042.72625384 2025-10-08,23:12:01.000,281,11101500,122925,0,1759965120,13820.375550370001,-43.13158259999909,53042.747215200005 2025-10-08,23:12:02.000,281,11101523,122765,0,1759965121,13820.375550370001,-43.20912302999932,53042.70529248 2025-10-08,23:12:03.000,281,11101465,122885,0,1759965122,13820.314923580001,-43.27256520000083,53042.62144704001 2025-10-08,23:12:04.000,281,11101451,123045,0,1759965123,13820.314923580001,-43.25846694000211,53042.649395520006 2025-10-08,23:12:05.000,281,11101501,123085,0,1759965124,13820.308187269991,-43.279614330000186,53042.70529248 2025-10-08,23:12:06.000,281,11101515,122845,0,1759965125,13820.261033099996,-43.293712589998904,53042.677344 2025-10-08,23:12:07.000,281,11101520,122805,0,1759965126,13820.308187269991,-43.26551607000147,53042.69131824001 2025-10-08,23:12:08.000,281,11101438,123045,0,1759965127,13820.362077749996,-43.26551607000147,53042.7122796 2025-10-08,23:12:09.000,281,11101462,122885,0,1759965128,13820.328396199991,-43.20207389999996,53042.63542128 2025-10-08,23:12:10.000,281,11101483,122725,0,1759965129,13820.341868819996,-43.17387737999525,53042.649395520006 2025-10-08,23:12:11.000,281,11101474,122805,0,1759965130,13820.409231919992,-43.068140429997584,53042.628434160004 2025-10-08,23:12:12.000,281,11101479,122765,0,1759965131,13820.483331329997,-43.054042169998866,53042.56555008 2025-10-08,23:12:13.000,281,11101451,122885,0,1759965132,13820.530485499992,-43.004698259996076,53042.579524320005 2025-10-08,23:12:14.000,281,11101469,122685,0,1759965133,13820.503540259997,-42.96945260999928,53042.61445992 2025-10-08,23:12:15.000,281,11101505,122845,0,1759965134,13820.503540259997,-42.93420695999521,53042.61445992 2025-10-08,23:12:16.000,281,11101492,122725,0,1759965135,13820.476595020002,-42.877813920000335,53042.57253720001 2025-10-08,23:12:17.000,281,11101474,122805,0,1759965136,13820.503540259997,-42.877813920000335,53042.6074728 2025-10-08,23:12:18.000,281,11101515,122685,0,1759965137,13820.402495609997,-42.828470009997545,53042.64240840001 2025-10-08,23:12:19.000,281,11101542,123085,0,1759965138,13820.422704539997,-42.81437174999883,53042.62144704001 2025-10-08,23:12:20.000,281,11101461,122765,0,1759965139,13820.402495609997,-42.77912610000203,53042.57253720001 2025-10-08,23:12:21.000,281,11101524,122725,0,1759965140,13820.395759300001,-42.75092957999732,53042.60048568001 2025-10-08,23:12:22.000,281,11101495,122885,0,1759965141,13820.375550370001,-42.80732261999947,53042.64240840001 2025-10-08,23:12:23.000,281,11101436,122805,0,1759965142,13820.375550370001,-42.828470009997545,53042.579524320005 2025-10-08,23:12:24.000,281,11101508,122925,0,1759965143,13820.368814059992,-42.835519139996904,53042.54458872 2025-10-08,23:12:25.000,281,11101476,122765,0,1759965144,13820.328396199991,-42.84256826999626,53042.55157584001 2025-10-08,23:12:26.000,281,11101483,122805,0,1759965145,13820.328396199991,-42.89896130999841,53042.56555008 2025-10-08,23:12:27.000,281,11101443,122925,0,1759965146,13820.335132510001,-42.9483052200012,53042.530614480005 2025-10-08,23:12:28.000,281,11101518,122765,0,1759965147,13820.328396199991,-42.983550869998,53042.55856296 2025-10-08,23:12:39.000,281,11101506,122845,0,1759965158,13820.880773619989,-42.92010869999649,53042.55856296 2025-10-08,23:12:40.000,281,11101476,123005,0,1759965159,13820.887509929998,-42.91305956999713,53042.58651144 2025-10-08,23:12:41.000,281,11101497,122885,0,1759965160,13820.894246239994,-42.92010869999649,53042.55157584001 2025-10-08,23:12:42.000,281,11101508,122725,0,1759965161,13820.907718859999,-42.9483052200012,53042.59349856001 2025-10-08,23:12:43.000,281,11101445,122605,0,1759965162,13820.894246239994,-42.96240347999992,53042.56555008 2025-10-08,23:12:44.000,281,11101523,122885,0,1759965163,13820.840355759989,-42.99764912999672,53042.579524320005 2025-10-08,23:12:45.000,281,11101464,122765,0,1759965164,13820.786465279998,-42.97650173999864,53042.59349856001 2025-10-08,23:12:46.000,281,11101487,122965,0,1759965165,13820.759520039988,-42.99764912999672,53042.54458872 2025-10-08,23:12:47.000,281,11101486,123285,0,1759965166,13820.692156939993,-43.02584565000143,53042.58651144 2025-10-08,23:12:48.000,281,11101469,122765,0,1759965167,13820.692156939993,-42.99764912999672,53042.62144704001 2025-10-08,23:12:49.000,281,11101460,123325,0,1759965168,13820.685420629998,-42.97650173999864,53042.57253720001 2025-10-08,23:12:50.000,281,11101424,122845,0,1759965169,13820.692156939993,-42.96945260999928,53042.579524320005 2025-10-08,23:12:51.000,281,11101450,123045,0,1759965170,13820.705629559998,-42.97650173999864,53042.56555008 2025-10-08,23:12:52.000,281,11101477,122765,0,1759965171,13820.786465279998,-42.99059999999736,53042.61445992 2025-10-08,23:12:53.000,281,11101524,123045,0,1759965172,13820.813410519993,-42.94125609000184,53042.61445992 2025-10-08,23:12:54.000,281,11101445,122845,0,1759965173,13820.948136719999,-42.92715782999585,53042.628434160004 2025-10-08,23:12:55.000,281,11101507,122845,0,1759965174,13820.975081959994,-42.89191217999905,53042.64240840001 2025-10-08,23:12:56.000,281,11101466,122845,0,1759965175,13821.015499819994,-42.90601043999777,53042.60048568001 2025-10-08,23:12:57.000,281,11101515,122845,0,1759965176,13821.02223612999,-42.89896130999841,53042.62144704001 2025-10-08,23:12:58.000,281,11101474,123085,0,1759965177,13821.035708749994,-42.89896130999841,53042.67035688001 2025-10-08,23:12:59.000,281,11101460,122965,0,1759965178,13821.04244505999,-42.89896130999841,53042.67035688001 2025-10-08,23:13:00.000,281,11101481,123005,0,1759965179,13821.055917679994,-42.877813920000335,53042.7122796 2025-10-08,23:13:01.000,281,11101448,123245,0,1759965180,13820.975081959994,-42.90601043999777,53042.67035688001 2025-10-08,23:13:02.000,281,11101466,123005,0,1759965181,13820.914455169994,-42.89896130999841,53042.73324096 2025-10-08,23:13:03.000,281,11101442,123205,0,1759965182,13820.880773619989,-42.870764790000976,53042.70529248 2025-10-08,23:13:04.000,281,11101465,123365,0,1759965183,13820.833619449993,-42.884863049999694,53042.747215200005 2025-10-08,23:13:05.000,281,11101483,123685,0,1759965184,13820.820146829989,-42.85666653000226,53042.75420232 2025-10-08,23:13:06.000,281,11101441,123045,0,1759965185,13820.739311109988,-42.84961739999562,53042.76817656001 2025-10-08,23:13:07.000,281,11101478,123005,0,1759965186,13820.793201589993,-42.84256826999626,53042.72625384 2025-10-08,23:13:08.000,281,11101463,123045,0,1759965187,13820.779728969988,-42.81437174999883,53042.72625384 2025-10-08,23:13:09.000,281,11101521,123045,0,1759965188,13820.779728969988,-42.78617523000139,53042.77516368 2025-10-08,23:13:10.000,281,11101464,123005,0,1759965189,13820.752783729993,-42.75797870999668,53042.796125040004 2025-10-08,23:13:11.000,281,11101481,123405,0,1759965190,13820.752783729993,-42.7368313199986,53042.73324096 2025-10-08,23:13:12.000,281,11101442,122965,0,1759965191,13820.766256349998,-42.72273305999988,53042.75420232 2025-10-08,23:13:13.000,281,11101493,123245,0,1759965192,13820.766256349998,-42.74388044999796,53042.74022808001 2025-10-08,23:13:14.000,281,11101484,123205,0,1759965193,13820.732574799993,-42.7368313199986,53042.76118944001 2025-10-08,23:13:15.000,281,11101468,123045,0,1759965194,13820.739311109988,-42.76502783999604,53042.74022808001 2025-10-08,23:13:16.000,281,11101434,123245,0,1759965195,13820.692156939993,-42.80027349000011,53042.7821508 2025-10-08,23:13:17.000,281,11101445,123205,0,1759965196,13820.658475390002,-42.79322436000075,53042.75420232 2025-10-08,23:13:18.000,281,11101499,122925,0,1759965197,13820.651739079993,-42.77912610000203,53042.76118944001 2025-10-08,23:13:19.000,281,11101479,122725,0,1759965198,13820.618057530002,-42.76502783999604,53042.76817656001 2025-10-08,23:13:20.000,281,11101499,123285,0,1759965199,13820.645002769998,-42.80027349000011,53042.75420232 2025-10-08,23:13:21.000,281,11101487,123165,0,1759965200,13820.631530149993,-42.79322436000075,53042.72625384 2025-10-08,23:13:22.000,281,11101443,122845,0,1759965201,13820.550694429992,-42.71568393000052,53042.77516368 2025-10-08,23:13:23.000,281,11101416,123125,0,1759965202,13820.550694429992,-42.76502783999604,53042.76118944001 2025-10-08,23:13:24.000,281,11101498,123085,0,1759965203,13820.490067639992,-42.76502783999604,53042.75420232 2025-10-08,23:13:25.000,281,11101473,122725,0,1759965204,13820.510276569992,-42.75092957999732,53042.747215200005 2025-10-08,23:13:26.000,281,11101419,123125,0,1759965205,13820.476595020002,-42.72273305999988,53042.76817656001 2025-10-08,23:13:27.000,281,11101429,123005,0,1759965206,13820.510276569992,-42.74388044999796,53042.7821508 2025-10-08,23:13:28.000,281,11101480,123205,0,1759965207,13820.510276569992,-42.708634800001164,53042.70529248 2025-10-08,23:13:29.000,281,11101508,122965,0,1759965208,13820.557430740002,-42.7368313199986,53042.70529248 2025-10-08,23:13:30.000,281,11101532,123325,0,1759965209,13820.591112289992,-42.74388044999796,53042.72625384 2025-10-08,23:13:31.000,281,11101455,123365,0,1759965210,13820.624793839997,-42.75092957999732,53042.747215200005 2025-10-08,23:13:32.000,281,11101440,123285,0,1759965211,13820.658475390002,-42.74388044999796,53042.76118944001 2025-10-08,23:13:33.000,281,11101482,123165,0,1759965212,13820.766256349998,-42.708634800001164,53042.75420232 2025-10-08,23:13:34.000,281,11101524,123365,0,1759965213,13820.793201589993,-42.72978218999924,53042.74022808001 2025-10-08,23:13:35.000,281,11101432,123165,0,1759965214,13820.847092069998,-42.80732261999947,53042.76118944001 2025-10-08,23:13:36.000,281,11101449,123165,0,1759965215,13820.860564689989,-42.86371566000162,53042.71926672001 2025-10-08,23:13:37.000,281,11101412,123045,0,1759965216,13820.853828379994,-42.870764790000976,53042.72625384 2025-10-08,23:13:38.000,281,11101490,123005,0,1759965217,13820.860564689989,-42.90601043999777,53042.76817656001 2025-10-08,23:13:40.000,281,11101418,123045,0,1759965219,13820.880773619989,-42.9483052200012,53042.71926672001 2025-10-08,23:13:41.000,281,11101492,123405,0,1759965220,13820.847092069998,-42.99764912999672,53042.72625384 2025-10-08,23:13:42.000,281,11101462,122725,0,1759965221,13820.880773619989,-42.97650173999864,53042.747215200005 2025-10-08,23:13:43.000,281,11101439,123365,0,1759965222,13820.900982549989,-42.99764912999672,53042.7122796 2025-10-08,23:13:44.000,281,11101474,123005,0,1759965223,13820.934664099994,-42.96945260999928,53042.76118944001 2025-10-08,23:13:45.000,281,11101470,122805,0,1759965224,13821.00202719999,-42.95535435000056,53042.72625384 2025-10-08,23:13:46.000,281,11101446,123165,0,1759965225,13821.015499819994,-42.95535435000056,53042.72625384 2025-10-08,23:13:47.000,281,11101490,123165,0,1759965226,13821.076126609994,-42.877813920000335,53042.71926672001 2025-10-08,23:13:48.000,281,11101528,122965,0,1759965227,13821.16369863999,-42.85666653000226,53042.747215200005 2025-10-08,23:13:49.000,281,11101509,123045,0,1759965228,13821.22432542999,-42.84256826999626,53042.76817656001 2025-10-08,23:13:50.000,281,11101449,123245,0,1759965229,13821.23106174,-42.81437174999883,53042.75420232 2025-10-08,23:13:51.000,281,11101438,123205,0,1759965230,13821.2714796,-42.78617523000139,53042.76817656001 2025-10-08,23:13:52.000,281,11101433,123125,0,1759965231,13821.28495221999,-42.772076969995396,53042.74022808001 2025-10-08,23:13:53.000,281,11101495,123205,0,1759965232,13821.298424839995,-42.74388044999796,53042.7821508 2025-10-08,23:13:54.000,281,11101492,123125,0,1759965233,13821.36578793999,-42.71568393000052,53042.83106064 2025-10-08,23:13:55.000,281,11101475,123445,0,1759965234,13821.35231532,-42.78617523000139,53042.817086400006 2025-10-08,23:13:56.000,281,11101502,123525,0,1759965235,13821.359051629996,-42.80732261999947,53042.82407352 2025-10-08,23:13:57.000,281,11101445,123405,0,1759965236,13821.33210639,-42.835519139996904,53042.852022 2025-10-08,23:13:58.000,281,11101465,123525,0,1759965237,13821.29168853,-42.84256826999626,53042.82407352 2025-10-08,23:13:59.000,281,11101457,123365,0,1759965238,13821.2714796,-42.84961739999562,53042.88695760001 2025-10-08,23:14:00.000,281,11101461,123125,0,1759965239,13821.22432542999,-42.84256826999626,53042.83804776001 2025-10-08,23:14:01.000,281,11101480,123205,0,1759965240,13821.17043495,-42.84256826999626,53042.87997048 2025-10-08,23:14:02.000,281,11101492,123005,0,1759965241,13821.13001709,-42.76502783999604,53042.865996240005 2025-10-08,23:14:03.000,281,11101457,123205,0,1759965242,13821.096335539994,-42.75797870999668,53042.83804776001 2025-10-08,23:14:04.000,281,11101506,123325,0,1759965243,13821.08286291999,-42.708634800001164,53042.85900912001 2025-10-08,23:14:05.000,281,11101470,123245,0,1759965244,13821.04244505999,-42.7368313199986,53042.852022 2025-10-08,23:14:06.000,281,11101457,123045,0,1759965245,13821.08286291999,-42.75092957999732,53042.84503488 2025-10-08,23:14:07.000,281,11101492,123005,0,1759965246,13821.08286291999,-42.72273305999988,53042.85900912001 2025-10-08,23:14:08.000,281,11101532,123205,0,1759965247,13821.10980816,-42.7368313199986,53042.90093184 2025-10-08,23:14:09.000,281,11101448,123045,0,1759965248,13821.13001709,-42.77912610000203,53042.94285456 2025-10-08,23:14:10.000,281,11101500,123165,0,1759965249,13821.156962329995,-42.81437174999883,53042.93586744001 2025-10-08,23:14:11.000,281,11101443,123005,0,1759965250,13821.16369863999,-42.81437174999883,53042.97779016001 2025-10-08,23:14:12.000,281,11101409,122765,0,1759965251,13821.177171259995,-42.80027349000011,53042.94285456 2025-10-08,23:14:13.000,281,11101483,122845,0,1759965252,13821.197380189995,-42.835519139996904,53042.914906080005 2025-10-08,23:14:14.000,281,11101452,123085,0,1759965253,13821.217589119995,-42.79322436000075,53042.93586744001 2025-10-08,23:14:15.000,281,11101518,123005,0,1759965254,13821.197380189995,-42.77912610000203,53042.94984168 2025-10-08,23:14:16.000,281,11101442,123085,0,1759965255,13821.20411649999,-42.821420879998186,53042.9218932 2025-10-08,23:14:17.000,281,11101497,123125,0,1759965256,13821.177171259995,-42.870764790000976,53042.94285456 2025-10-08,23:14:18.000,281,11101451,123005,0,1759965257,13821.156962329995,-42.9483052200012,53042.88695760001 2025-10-08,23:14:19.000,281,11101513,123365,0,1759965258,13821.136753399995,-42.97650173999864,53042.90093184 2025-10-08,23:14:20.000,281,11101479,123365,0,1759965259,13821.02223612999,-43.068140429997584,53042.9218932 2025-10-08,23:14:21.000,281,11101454,123165,0,1759965260,13820.98181826999,-43.07518955999694,53042.90791896001 2025-10-08,23:14:22.000,281,11101504,123525,0,1759965261,13820.874037309994,-43.061091299998225,53042.94984168 2025-10-08,23:14:23.000,281,11101502,123005,0,1759965262,13820.840355759989,-43.110435210001015,53042.95682880001 2025-10-08,23:14:24.000,281,11101560,123085,0,1759965263,13820.820146829989,-43.061091299998225,53042.984777280006 2025-10-08,23:14:25.000,281,11101489,123565,0,1759965264,13820.840355759989,-43.01879652000207,53042.95682880001 2025-10-08,23:14:26.000,281,11101427,123245,0,1759965265,13820.874037309994,-43.011747389995435,53043.01971288 2025-10-08,23:14:27.000,281,11101436,123205,0,1759965266,13820.948136719999,-42.95535435000056,53042.94984168 2025-10-08,23:14:28.000,281,11101432,123685,0,1759965267,13821.00202719999,-42.92010869999649,53042.92888032001 2025-10-08,23:14:29.000,281,11101421,123205,0,1759965268,13821.035708749994,-42.877813920000335,53042.94285456 2025-10-08,23:14:30.000,281,11101557,123285,0,1759965269,13821.076126609994,-42.821420879998186,53042.94285456 2025-10-08,23:14:31.000,281,11101484,123205,0,1759965270,13821.06265398999,-42.77912610000203,53042.94984168 2025-10-08,23:14:32.000,281,11101412,123005,0,1759965271,13821.13001709,-42.76502783999604,53042.963815920004 2025-10-08,23:14:33.000,281,11101452,123445,0,1759965272,13821.10980816,-42.772076969995396,53042.95682880001 2025-10-08,23:14:34.000,281,11101474,123285,0,1759965273,13821.10307184999,-42.77912610000203,53042.95682880001 2025-10-08,23:14:35.000,281,11101454,123165,0,1759965274,13821.096335539994,-42.78617523000139,53042.92888032001 2025-10-08,23:14:36.000,281,11101432,123165,0,1759965275,13821.15022602,-42.80732261999947,53042.90791896001 2025-10-08,23:14:37.000,281,11101491,123445,0,1759965276,13821.08959923,-42.80732261999947,53042.963815920004 2025-10-08,23:14:38.000,281,11101460,123405,0,1759965277,13821.035708749994,-42.835519139996904,53042.963815920004 2025-10-08,23:14:39.000,281,11101402,123085,0,1759965278,13820.98181826999,-42.870764790000976,53042.92888032001 2025-10-08,23:14:40.000,281,11101466,123445,0,1759965279,13820.914455169994,-42.877813920000335,53042.95682880001 2025-10-08,23:14:41.000,281,11101493,123125,0,1759965280,13820.867300999998,-42.89191217999905,53042.97779016001 2025-10-08,23:14:42.000,281,11101535,123405,0,1759965281,13820.806674209998,-42.884863049999694,53042.94984168 2025-10-08,23:14:43.000,281,11101453,123245,0,1759965282,13820.793201589993,-42.86371566000162,53042.90093184 2025-10-08,23:14:44.000,281,11101438,123365,0,1759965283,13820.793201589993,-42.85666653000226,53042.90791896001 2025-10-08,23:14:45.000,281,11101414,123325,0,1759965284,13820.705629559998,-42.85666653000226,53042.914906080005 2025-10-08,23:14:46.000,281,11101399,122925,0,1759965285,13820.779728969988,-42.84256826999626,53042.914906080005 2025-10-08,23:14:47.000,281,11101437,123445,0,1759965286,13820.847092069998,-42.84961739999562,53042.865996240005 2025-10-08,23:14:48.000,281,11101483,123365,0,1759965287,13820.887509929998,-42.85666653000226,53042.82407352 2025-10-08,23:14:49.000,281,11101430,123325,0,1759965288,13820.961609339989,-42.92715782999585,53042.83804776001 2025-10-08,23:14:50.000,281,11101424,123365,0,1759965289,13820.995290889994,-42.94125609000184,53042.81009928001 2025-10-08,23:14:51.000,281,11101459,123725,0,1759965290,13821.06265398999,-42.96240347999992,53042.83804776001 2025-10-08,23:14:52.000,281,11101433,123565,0,1759965291,13821.12328077999,-42.96240347999992,53042.82407352 2025-10-08,23:14:53.000,281,11101467,123485,0,1759965292,13821.14348970999,-43.011747389995435,53042.83804776001 2025-10-08,23:14:54.000,281,11101421,123685,0,1759965293,13821.15022602,-43.01879652000207,53042.817086400006 2025-10-08,23:14:55.000,281,11101475,123685,0,1759965294,13821.116544469995,-42.99059999999736,53042.83804776001 2025-10-08,23:14:56.000,281,11101478,123685,0,1759965295,13821.096335539994,-42.96945260999928,53042.852022 2025-10-08,23:14:57.000,281,11101518,123405,0,1759965296,13821.0693903,-42.9483052200012,53042.817086400006 2025-10-08,23:14:58.000,281,11101470,123365,0,1759965297,13821.008763509999,-42.835519139996904,53042.7821508 2025-10-08,23:14:59.000,281,11101465,123165,0,1759965298,13820.988554579999,-42.77912610000203,53042.82407352 2025-10-08,23:15:00.000,281,11101441,124005,0,1759965299,13820.988554579999,-42.71568393000052,53042.865996240005 2025-10-08,23:15:01.000,281,11101415,123325,0,1759965300,13820.921191479989,-42.645192629999656,53042.852022 2025-10-08,23:15:02.000,281,11101430,123445,0,1759965301,13820.968345649999,-42.602897849996225,53042.83106064 2025-10-08,23:15:03.000,281,11101478,123325,0,1759965302,13821.00202719999,-42.609946979995584,53042.83106064 2025-10-08,23:15:04.000,281,11101471,123365,0,1759965303,13821.008763509999,-42.61699611000222,53042.84503488 2025-10-08,23:15:05.000,281,11101389,123325,0,1759965304,13821.04918137,-42.63109437000094,53042.852022 2025-10-08,23:15:06.000,281,11101397,123285,0,1759965305,13821.035708749994,-42.659290889998374,53042.83804776001 2025-10-08,23:15:07.000,281,11101467,123205,0,1759965306,13821.055917679994,-42.72978218999924,53042.83106064 2025-10-08,23:15:08.000,281,11101423,123405,0,1759965307,13821.035708749994,-42.78617523000139,53042.82407352 2025-10-08,23:15:09.000,281,11101490,123445,0,1759965308,13821.04918137,-42.84961739999562,53042.88695760001 2025-10-08,23:15:10.000,281,11101426,123205,0,1759965309,13821.035708749994,-42.90601043999777,53042.85900912001 2025-10-08,23:15:11.000,281,11101508,123045,0,1759965310,13820.988554579999,-42.89191217999905,53042.84503488 2025-10-08,23:15:12.000,281,11101393,123205,0,1759965311,13820.948136719999,-42.870764790000976,53042.89394472 2025-10-08,23:15:13.000,281,11101467,122925,0,1759965312,13820.907718859999,-42.835519139996904,53042.87298336 2025-10-08,23:15:14.000,281,11101467,123085,0,1759965313,13820.887509929998,-42.772076969995396,53042.87997048 2025-10-08,23:15:15.000,281,11101432,122565,0,1759965314,13820.772992659993,-42.72978218999924,53042.84503488 2025-10-08,23:15:16.000,281,11101467,122685,0,1759965315,13820.759520039988,-42.67338914999709,53042.85900912001 2025-10-08,23:15:17.000,281,11101482,122885,0,1759965316,13820.759520039988,-42.659290889998374,53042.88695760001 2025-10-08,23:15:18.000,281,11101432,122805,0,1759965317,13820.739311109988,-42.645192629999656,53042.87997048 2025-10-08,23:15:19.000,281,11101452,122885,0,1759965318,13820.658475390002,-42.602897849996225,53042.817086400006 2025-10-08,23:15:20.000,281,11101489,122525,0,1759965319,13820.645002769998,-42.63109437000094,53042.817086400006 2025-10-08,23:15:21.000,281,11101462,122925,0,1759965320,13820.577639670002,-42.56765219999943,53042.77516368 2025-10-08,23:15:22.000,281,11101451,122845,0,1759965321,13820.597848600002,-42.58879958999751,53042.84503488 2025-10-08,23:15:23.000,281,11101442,122805,0,1759965322,13820.564167049997,-42.595848719996866,53042.796125040004 2025-10-08,23:15:24.000,281,11101480,122445,0,1759965323,13820.469858709992,-42.58879958999751,53042.7821508 2025-10-08,23:15:25.000,281,11101453,122725,0,1759965324,13820.402495609997,-42.62404524000158,53042.7821508 2025-10-08,23:15:26.000,281,11101413,123045,0,1759965325,13820.402495609997,-42.609946979995584,53042.77516368 2025-10-08,23:15:27.000,281,11101471,122925,0,1759965326,13820.368814059992,-42.56765219999943,53042.7821508 2025-10-08,23:15:28.000,281,11101493,122605,0,1759965327,13820.328396199991,-42.63109437000094,53042.77516368 2025-10-08,23:15:29.000,281,11101427,122445,0,1759965328,13820.294714650001,-42.609946979995584,53042.73324096 2025-10-08,23:15:30.000,281,11101473,122805,0,1759965329,13820.281242029996,-42.67338914999709,53042.77516368 2025-10-08,23:15:31.000,281,11101465,123085,0,1759965330,13820.281242029996,-42.659290889998374,53042.76817656001 2025-10-08,23:15:32.000,281,11101500,123205,0,1759965331,13820.240824169996,-42.66634001999773,53042.71926672001 2025-10-08,23:15:33.000,281,11101402,123085,0,1759965332,13820.227351549991,-42.72273305999988,53042.75420232 2025-10-08,23:15:34.000,281,11101436,122725,0,1759965333,13820.220615239996,-42.68748740999581,53042.68433112 2025-10-08,23:15:35.000,281,11101431,123205,0,1759965334,13820.139779519995,-42.71568393000052,53042.65638264 2025-10-08,23:15:36.000,281,11101446,123245,0,1759965335,13820.13304321,-42.7368313199986,53042.628434160004 2025-10-08,23:15:37.000,281,11101453,123165,0,1759965336,13820.18693368999,-42.701585670001805,53042.64240840001 2025-10-08,23:15:38.000,281,11101393,123325,0,1759965337,13820.200406309996,-42.708634800001164,53042.55157584001 2025-10-08,23:15:39.000,281,11101489,123685,0,1759965338,13820.207142619991,-42.74388044999796,53042.60048568001 2025-10-08,23:15:40.000,281,11101453,123725,0,1759965339,13820.227351549991,-42.76502783999604,53042.55157584001 2025-10-08,23:15:41.000,281,11101426,123805,0,1759965340,13820.287978339991,-42.72978218999924,53042.5376016 2025-10-08,23:15:42.000,281,11101427,123844,0,1759965341,13820.314923580001,-42.75797870999668,53042.579524320005 2025-10-08,23:15:43.000,281,11101420,124005,0,1759965342,13820.429440849992,-42.72978218999924,53042.55856296 2025-10-08,23:15:44.000,281,11101447,124285,0,1759965343,13820.463122399997,-42.701585670001805,53042.55856296 2025-10-08,23:15:45.000,281,11101432,124045,0,1759965344,13820.557430740002,-42.701585670001805,53042.55157584001 2025-10-08,23:15:46.000,281,11101404,123965,0,1759965345,13820.577639670002,-42.645192629999656,53042.481704640006 2025-10-08,23:15:47.000,281,11101480,123765,0,1759965346,13820.604584909997,-42.595848719996866,53042.50965312 2025-10-08,23:15:48.000,281,11101425,124005,0,1759965347,13820.618057530002,-42.61699611000222,53042.59349856001 2025-10-08,23:15:49.000,281,11101427,124005,0,1759965348,13820.651739079993,-42.54650481000135,53042.56555008 2025-10-08,23:15:50.000,281,11101432,123525,0,1759965349,13820.584375979997,-42.51830828999664,53042.55157584001 2025-10-08,23:15:51.000,281,11101455,124005,0,1759965350,13820.591112289992,-42.53945568000199,53042.5376016 2025-10-08,23:15:52.000,281,11101415,123844,0,1759965351,13820.591112289992,-42.525357419996,53042.530614480005 2025-10-08,23:15:53.000,281,11101431,123525,0,1759965352,13820.510276569992,-42.645192629999656,53042.57253720001 2025-10-08,23:15:54.000,281,11101438,123365,0,1759965353,13820.422704539997,-42.63109437000094,53042.56555008 2025-10-08,23:15:55.000,281,11101467,123325,0,1759965354,13820.375550370001,-42.6381435000003,53042.58651144 2025-10-08,23:15:56.000,281,11101436,123085,0,1759965355,13820.341868819996,-42.652241759999015,53042.55856296 2025-10-08,23:15:57.000,281,11101519,123005,0,1759965356,13820.294714650001,-42.68043827999645,53042.58651144 2025-10-08,23:15:58.000,281,11101445,123245,0,1759965357,13820.301450959996,-42.652241759999015,53042.50266600001 2025-10-08,23:15:59.000,281,11101468,123325,0,1759965358,13820.281242029996,-42.61699611000222,53042.50965312 2025-10-08,23:16:00.000,281,11101446,123445,0,1759965359,13820.267769409991,-42.58879958999751,53042.52362736001 2025-10-08,23:16:01.000,281,11101456,123045,0,1759965360,13820.301450959996,-42.54650481000135,53042.460743280004 2025-10-08,23:16:02.000,281,11101482,123005,0,1759965361,13820.335132510001,-42.4901117699992,53042.481704640006 2025-10-08,23:16:03.000,281,11101441,123005,0,1759965362,13820.328396199991,-42.419620469998335,53042.4677304 2025-10-08,23:16:04.000,281,11101459,123045,0,1759965363,13820.409231919992,-42.363227429996186,53042.460743280004 2025-10-08,23:16:05.000,281,11101473,122845,0,1759965364,13820.422704539997,-42.31388352000067,53042.41882056 2025-10-08,23:16:06.000,281,11101471,122685,0,1759965365,13820.409231919992,-42.25749047999852,53042.4677304 2025-10-08,23:16:07.000,281,11101497,122845,0,1759965366,13820.341868819996,-42.28568699999596,53042.460743280004 2025-10-08,23:16:08.000,281,11101380,122725,0,1759965367,13820.362077749996,-42.29273612999532,53042.43279480001 2025-10-08,23:16:09.000,281,11101414,123125,0,1759965368,13820.281242029996,-42.243392219999805,53042.39087208 2025-10-08,23:16:10.000,281,11101503,122605,0,1759965369,13820.25429679,-42.31388352000067,53042.411833440005 2025-10-08,23:16:11.000,281,11101429,122885,0,1759965370,13820.159988449996,-42.29273612999532,53042.460743280004 2025-10-08,23:16:12.000,281,11101427,122365,0,1759965371,13820.058943799995,-42.2786378699966,53042.43978192 2025-10-08,23:16:13.000,281,11101405,122525,0,1759965372,13820.00505331999,-42.32093265000003,53042.43279480001 2025-10-08,23:16:14.000,281,11101477,122725,0,1759965373,13819.917481289995,-42.363227429996186,53042.42580768001 2025-10-08,23:16:15.000,281,11101472,122725,0,1759965374,13819.86359080999,-42.38437482000154,53042.40484632001 2025-10-08,23:16:16.000,281,11101430,123045,0,1759965375,13819.836645569994,-42.3914239500009,53042.47471752001 2025-10-08,23:16:17.000,281,11101443,122685,0,1759965376,13819.722128299989,-42.40552220999962,53042.36991072 2025-10-08,23:16:18.000,281,11101417,123005,0,1759965377,13819.668237819998,-42.39847308000026,53042.39087208 2025-10-08,23:16:19.000,281,11101533,123085,0,1759965378,13819.641292579989,-42.38437482000154,53042.3978592 2025-10-08,23:16:20.000,281,11101460,122805,0,1759965379,13819.627819959998,-42.419620469998335,53042.362923600005 2025-10-08,23:16:21.000,281,11101373,122925,0,1759965380,13819.648028889998,-42.433718729997054,53042.362923600005 2025-10-08,23:16:22.000,281,11101508,122725,0,1759965381,13819.634556269993,-42.44781698999577,53042.35593648001 2025-10-08,23:16:23.000,281,11101417,122765,0,1759965382,13819.668237819998,-42.433718729997054,53042.37689784 2025-10-08,23:16:24.000,281,11101417,123005,0,1759965383,13819.688446749999,-42.45486611999513,53042.30702664001 2025-10-08,23:16:25.000,281,11101485,122525,0,1759965384,13819.695183059994,-42.44781698999577,53042.32100088 2025-10-08,23:16:26.000,281,11101455,122725,0,1759965385,13819.715391989994,-42.53945568000199,53042.30003952 2025-10-08,23:16:27.000,281,11101506,122725,0,1759965386,13819.735600919994,-42.51125915999728,53042.327988 2025-10-08,23:16:28.000,281,11101431,122485,0,1759965387,13819.722128299989,-42.55355394000071,53042.327988 2025-10-08,23:16:29.000,281,11101471,122685,0,1759965388,13819.654765199994,-42.525357419996,53042.314013760006 2025-10-08,23:16:30.000,281,11101394,122925,0,1759965389,13819.654765199994,-42.53945568000199,53042.293052400004 2025-10-08,23:16:31.000,281,11101419,122765,0,1759965390,13819.627819959998,-42.50421002999792,53042.30003952 2025-10-08,23:16:32.000,281,11101514,122885,0,1759965391,13819.607611029998,-42.44781698999577,53042.27907816 2025-10-08,23:16:33.000,281,11101421,122525,0,1759965392,13819.567193169998,-42.45486611999513,53042.26510392001 2025-10-08,23:16:34.000,281,11101438,122965,0,1759965393,13819.540247929988,-42.3914239500009,53042.30003952 2025-10-08,23:16:35.000,281,11101421,122925,0,1759965394,13819.540247929988,-42.34208003999811,53042.27907816 2025-10-08,23:16:36.000,281,11101530,122885,0,1759965395,13819.520038999988,-42.32798177999939,53042.30003952 2025-10-08,23:16:37.000,281,11101427,122805,0,1759965396,13819.499830069988,-42.2786378699966,53042.25811680001 2025-10-08,23:16:38.000,281,11101424,122365,0,1759965397,13819.520038999988,-42.28568699999596,53042.27209104 2025-10-08,23:16:39.000,281,11101455,122925,0,1759965398,13819.546984239998,-42.32798177999939,53042.27907816 2025-10-08,23:16:40.000,281,11101499,123045,0,1759965399,13819.573929479993,-42.31388352000067,53042.25112968 2025-10-08,23:16:41.000,281,11101500,122885,0,1759965400,13819.573929479993,-42.34912916999747,53042.28606528001 2025-10-08,23:16:42.000,281,11101488,122525,0,1759965401,13819.594138409993,-42.34208003999811,53042.26510392001 2025-10-08,23:16:43.000,281,11101453,123245,0,1759965402,13819.695183059994,-42.38437482000154,53042.26510392001 2025-10-08,23:16:44.000,281,11101393,123245,0,1759965403,13819.688446749999,-42.426669599997695,53042.23016832 2025-10-08,23:16:45.000,281,11101481,123445,0,1759965404,13819.708655679999,-42.44781698999577,53042.32100088 2025-10-08,23:16:46.000,281,11101462,123045,0,1759965405,13819.722128299989,-42.45486611999513,53042.25811680001 2025-10-08,23:16:47.000,281,11101473,123365,0,1759965406,13819.796227709994,-42.468964380001125,53042.27209104 2025-10-08,23:16:48.000,281,11101462,122685,0,1759965407,13819.789491399999,-42.461915250001766,53042.27209104 2025-10-08,23:16:49.000,281,11101430,123045,0,1759965408,13819.796227709994,-42.419620469998335,53042.23715544001 2025-10-08,23:16:50.000,281,11101446,123205,0,1759965409,13819.88379973999,-42.419620469998335,53042.35593648001 2025-10-08,23:16:51.000,281,11101497,123005,0,1759965410,13819.93095391,-42.426669599997695,53042.27209104 2025-10-08,23:16:52.000,281,11101451,123085,0,1759965411,13819.917481289995,-42.433718729997054,53042.327988 2025-10-08,23:16:53.000,281,11101395,122725,0,1759965412,13819.937690219995,-42.468964380001125,53042.30003952 2025-10-08,23:16:54.000,281,11101438,122805,0,1759965413,13820.01178963,-42.468964380001125,53042.26510392001 2025-10-08,23:16:55.000,281,11101417,123005,0,1759965414,13820.05220749,-42.525357419996,53042.293052400004 2025-10-08,23:16:56.000,281,11101433,123045,0,1759965415,13820.079152729995,-42.53945568000199,53042.314013760006 2025-10-08,23:16:57.000,281,11101507,123045,0,1759965416,13820.07241642,-42.56060307000007,53042.32100088 2025-10-08,23:16:58.000,281,11101389,123005,0,1759965417,13820.15325214,-42.58175045999815,53042.30702664001 2025-10-08,23:16:59.000,281,11101451,122965,0,1759965418,13820.14651582999,-42.57470132999879,53042.34894936 2025-10-08,23:17:00.000,281,11101459,123045,0,1759965419,13820.119570589995,-42.56060307000007,53042.38388496001 2025-10-08,23:17:01.000,281,11101446,122925,0,1759965420,13820.099361659995,-42.53945568000199,53042.39087208 2025-10-08,23:17:02.000,281,11101456,122805,0,1759965421,13820.16672475999,-42.49716089999856,53042.35593648001 2025-10-08,23:17:03.000,281,11101433,122765,0,1759965422,13820.17346107,-42.461915250001766,53042.34196224 2025-10-08,23:17:04.000,281,11101498,123085,0,1759965423,13820.159988449996,-42.44076785999641,53042.33497512001 2025-10-08,23:17:05.000,281,11101521,123125,0,1759965424,13820.227351549991,-42.370276559995546,53042.3978592 2025-10-08,23:17:06.000,281,11101459,122925,0,1759965425,13820.294714650001,-42.32093265000003,53042.411833440005 2025-10-08,23:17:07.000,281,11101433,122845,0,1759965426,13820.247560479991,-42.34912916999747,53042.41882056 2025-10-08,23:17:08.000,281,11101466,122805,0,1759965427,13820.287978339991,-42.33503090999875,53042.3978592 2025-10-08,23:17:09.000,281,11101506,123165,0,1759965428,13820.281242029996,-42.30683439000131,53042.42580768001 2025-10-08,23:17:10.000,281,11101481,122965,0,1759965429,13820.301450959996,-42.30683439000131,53042.4677304 2025-10-08,23:17:11.000,281,11101453,123125,0,1759965430,13820.301450959996,-42.29273612999532,53042.41882056 2025-10-08,23:17:12.000,281,11101454,123005,0,1759965431,13820.220615239996,-42.26453960999788,53042.42580768001 2025-10-08,23:17:13.000,281,11101420,123085,0,1759965432,13820.207142619991,-42.25749047999852,53042.44676904 2025-10-08,23:17:14.000,281,11101421,123445,0,1759965433,13820.14651582999,-42.29273612999532,53042.40484632001 2025-10-08,23:17:15.000,281,11101467,123325,0,1759965434,13820.058943799995,-42.27158873999724,53042.42580768001 2025-10-08,23:17:16.000,281,11101500,122805,0,1759965435,13819.97137177,-42.250441349999164,53042.45375616001 2025-10-08,23:17:17.000,281,11101513,122845,0,1759965436,13819.937690219995,-42.25749047999852,53042.44676904 2025-10-08,23:17:18.000,281,11101458,122765,0,1759965437,13819.86359080999,-42.236343090000446,53042.45375616001 2025-10-08,23:17:19.000,281,11101479,122845,0,1759965438,13819.789491399999,-42.26453960999788,53042.43279480001 2025-10-08,23:17:20.000,281,11101472,122965,0,1759965439,13819.708655679999,-42.25749047999852,53042.38388496001 2025-10-08,23:17:21.000,281,11101441,123125,0,1759965440,13819.648028889998,-42.243392219999805,53042.3978592 2025-10-08,23:17:22.000,281,11101421,122765,0,1759965441,13819.688446749999,-42.2786378699966,53042.43978192 2025-10-08,23:17:23.000,281,11101455,122765,0,1759965442,13819.648028889998,-42.33503090999875,53042.40484632001 2025-10-08,23:17:24.000,281,11101434,122725,0,1759965443,13819.654765199994,-42.34208003999811,53042.40484632001 2025-10-08,23:17:25.000,281,11101477,122805,0,1759965444,13819.681710439989,-42.3914239500009,53042.327988 2025-10-08,23:17:26.000,281,11101496,123285,0,1759965445,13819.796227709994,-42.3914239500009,53042.34894936 2025-10-08,23:17:27.000,281,11101486,123165,0,1759965446,13819.755809849994,-42.370276559995546,53042.45375616001 2025-10-08,23:17:28.000,281,11101463,122965,0,1759965447,13819.789491399999,-42.38437482000154,53042.40484632001 2025-10-08,23:17:29.000,281,11101420,122605,0,1759965448,13819.809700329999,-42.33503090999875,53042.42580768001 2025-10-08,23:17:30.000,281,11101462,123085,0,1759965449,13819.769282469999,-42.32093265000003,53042.40484632001 2025-10-08,23:17:31.000,281,11101460,122885,0,1759965450,13819.701919369989,-42.28568699999596,53042.39087208 2025-10-08,23:17:32.000,281,11101494,123045,0,1759965451,13819.641292579989,-42.21519569999509,53042.411833440005 2025-10-08,23:17:33.000,281,11101466,123125,0,1759965452,13819.641292579989,-42.22929396000109,53042.3978592 2025-10-08,23:17:34.000,281,11101449,123045,0,1759965453,13819.614347339993,-42.16585178999958,53042.38388496001 2025-10-08,23:17:35.000,281,11101507,122925,0,1759965454,13819.546984239998,-42.13765527000214,53042.38388496001 2025-10-08,23:17:36.000,281,11101432,123085,0,1759965455,13819.513302689993,-42.10945874999743,53042.39087208 2025-10-08,23:17:37.000,281,11101444,122845,0,1759965456,13819.479621140003,-42.05306570999528,53042.39087208 2025-10-08,23:17:38.000,281,11101478,123085,0,1759965457,13819.479621140003,-42.060114840001916,53042.37689784 2025-10-08,23:17:39.000,281,11101396,123365,0,1759965458,13819.439203280002,-41.99667267000041,53042.37689784 2025-10-08,23:17:40.000,281,11101453,123085,0,1759965459,13819.479621140003,-41.98257441000169,53042.37689784 2025-10-08,23:17:41.000,281,11101473,123165,0,1759965460,13819.439203280002,-41.95437788999698,53042.34196224 2025-10-08,23:17:42.000,281,11101448,122685,0,1759965461,13819.398785420002,-41.961427019996336,53042.35593648001 2025-10-08,23:17:43.000,281,11101407,122885,0,1759965462,13819.351631249992,-42.00372179999977,53042.33497512001 2025-10-08,23:17:44.000,281,11101451,122805,0,1759965463,13819.331422319992,-41.98962354000105,53042.34894936 2025-10-08,23:17:45.000,281,11101488,122965,0,1759965464,13819.304477079997,-42.017820059998485,53042.36991072 2025-10-08,23:17:46.000,281,11101393,122685,0,1759965465,13819.230377669992,-42.024869189997844,53042.38388496001 2025-10-08,23:17:47.000,281,11101506,122925,0,1759965466,13819.122596709996,-42.03896744999656,53042.411833440005 2025-10-08,23:17:48.000,281,11101396,122965,0,1759965467,13819.061969919996,-42.03896744999656,53042.37689784 2025-10-08,23:17:49.000,281,11101459,122685,0,1759965468,13819.03502468,-42.08831135999935,53042.327988 2025-10-08,23:17:50.000,281,11101436,123045,0,1759965469,13818.97439789,-42.15175353000086,53042.327988 2025-10-08,23:17:51.000,281,11101505,122805,0,1759965470,13818.9137711,-42.12355700999615,53042.314013760006 2025-10-08,23:17:52.000,281,11101424,123365,0,1759965471,13818.92724371999,-42.17290091999894,53042.26510392001 2025-10-08,23:17:53.000,281,11101387,122845,0,1759965472,13818.940716339996,-42.22929396000109,53042.27907816 2025-10-08,23:17:54.000,281,11101449,123005,0,1759965473,13818.920507409995,-42.25749047999852,53042.27209104 2025-10-08,23:17:55.000,281,11101456,122885,0,1759965474,13818.96766157999,-42.25749047999852,53042.18125848 2025-10-08,23:17:56.000,281,11101469,122765,0,1759965475,13819.05523361,-42.2786378699966,53042.20221984 2025-10-08,23:17:57.000,281,11101396,122845,0,1759965476,13819.109124089991,-42.299785260001954,53042.23016832 2025-10-08,23:17:58.000,281,11101467,123005,0,1759965477,13819.142805639996,-42.27158873999724,53042.23016832 2025-10-08,23:17:59.000,281,11101448,123045,0,1759965478,13819.176487190001,-42.29273612999532,53042.18125848 2025-10-08,23:18:00.000,281,11101453,122805,0,1759965479,13819.189959809992,-42.236343090000446,53042.20221984 2025-10-08,23:18:01.000,281,11101458,122685,0,1759965480,13819.270795529992,-42.201097439996374,53042.13234864 2025-10-08,23:18:02.000,281,11101390,122925,0,1759965481,13819.304477079997,-42.13060613999551,53042.18125848 2025-10-08,23:18:03.000,281,11101387,122845,0,1759965482,13819.277531840002,-42.10240961999807,53042.16728424001 2025-10-08,23:18:04.000,281,11101451,123005,0,1759965483,13819.277531840002,-42.04601657999592,53042.20221984 2025-10-08,23:18:05.000,281,11101475,123005,0,1759965484,13819.311213389992,-41.98962354000105,53042.18824560001 2025-10-08,23:18:06.000,281,11101465,123125,0,1759965485,13819.264059219997,-41.968476149995695,53042.13234864 2025-10-08,23:18:07.000,281,11101438,123365,0,1759965486,13819.297740770002,-41.92618136999954,53042.13234864 2025-10-08,23:18:08.000,281,11101384,123485,0,1759965487,13819.243850289997,-41.94732875999762,53042.13933576001 2025-10-08,23:18:09.000,281,11101452,123245,0,1759965488,13819.189959809992,-41.95437788999698,53042.16728424001 2025-10-08,23:18:10.000,281,11101399,122845,0,1759965489,13819.149541949992,-42.017820059998485,53042.17427136 2025-10-08,23:18:11.000,281,11101422,122925,0,1759965490,13819.183223499997,-42.017820059998485,53042.146322880006 2025-10-08,23:18:12.000,281,11101435,123085,0,1759965491,13819.136069330001,-42.05306570999528,53042.17427136 2025-10-08,23:18:13.000,281,11101444,123045,0,1759965492,13819.136069330001,-42.08831135999935,53042.195232720005 2025-10-08,23:18:14.000,281,11101404,122765,0,1759965493,13819.136069330001,-42.15175353000086,53042.195232720005 2025-10-08,23:18:15.000,281,11101410,123005,0,1759965494,13819.176487190001,-42.17290091999894,53042.17427136 2025-10-08,23:18:16.000,281,11101457,123125,0,1759965495,13819.176487190001,-42.201097439996374,53042.11138728 2025-10-08,23:18:17.000,281,11101452,123045,0,1759965496,13819.163014569996,-42.201097439996374,53042.16029712 2025-10-08,23:18:18.000,281,11101381,122925,0,1759965497,13819.203432429997,-42.201097439996374,53042.18125848 2025-10-08,23:18:19.000,281,11101423,123085,0,1759965498,13819.203432429997,-42.1799500499983,53042.16029712 2025-10-08,23:18:20.000,281,11101417,123045,0,1759965499,13819.156278260001,-42.15175353000086,53042.15331 2025-10-08,23:18:21.000,281,11101493,123085,0,1759965500,13819.163014569996,-42.1447044000015,53042.11138728 2025-10-08,23:18:22.000,281,11101461,122605,0,1759965501,13819.203432429997,-42.17290091999894,53042.10440016 2025-10-08,23:18:23.000,281,11101395,123205,0,1759965502,13819.264059219997,-42.1447044000015,53042.11138728 2025-10-08,23:18:24.000,281,11101472,122885,0,1759965503,13819.270795529992,-42.08831135999935,53042.18824560001 2025-10-08,23:18:25.000,281,11101457,123045,0,1759965504,13819.291004459992,-42.060114840001916,53042.125361520004 2025-10-08,23:18:26.000,281,11101441,123205,0,1759965505,13819.385312799997,-42.010770929999126,53042.13234864 2025-10-08,23:18:27.000,281,11101463,122765,0,1759965506,13819.425730659997,-41.97552528000233,53042.125361520004 2025-10-08,23:18:28.000,281,11101445,123045,0,1759965507,13819.439203280002,-41.98962354000105,53042.13933576001 2025-10-08,23:18:29.000,281,11101436,122685,0,1759965508,13819.506566379998,-41.91208311000082,53042.17427136 2025-10-08,23:18:30.000,281,11101467,122925,0,1759965509,13819.560456859988,-41.9332304999989,53042.13933576001 2025-10-08,23:18:31.000,281,11101403,122925,0,1759965510,13819.546984239998,-41.92618136999954,53042.17427136 2025-10-08,23:18:32.000,281,11101481,123205,0,1759965511,13819.567193169998,-41.94027962999826,53042.195232720005 2025-10-08,23:18:33.000,281,11101414,123205,0,1759965512,13819.553720549993,-42.00372179999977,53042.17427136 2025-10-08,23:18:34.000,281,11101417,123205,0,1759965513,13819.533511619993,-42.024869189997844,53042.15331 2025-10-08,23:18:35.000,281,11101463,123485,0,1759965514,13819.506566379998,-42.08831135999935,53042.15331 2025-10-08,23:18:36.000,281,11101435,123285,0,1759965515,13819.432466969993,-42.13060613999551,53042.15331 2025-10-08,23:18:37.000,281,11101356,123245,0,1759965516,13819.452675899993,-42.1799500499983,53042.20221984 2025-10-08,23:18:38.000,281,11101428,123165,0,1759965517,13819.425730659997,-42.22224483000173,53042.18125848 2025-10-08,23:18:39.000,281,11101429,123405,0,1759965518,13819.425730659997,-42.22224483000173,53042.21619408001 2025-10-08,23:18:40.000,281,11101421,123005,0,1759965519,13819.452675899993,-42.194048309997015,53042.21619408001 2025-10-08,23:18:41.000,281,11101467,123045,0,1759965520,13819.425730659997,-42.13060613999551,53042.18125848 2025-10-08,23:18:42.000,281,11101400,122925,0,1759965521,13819.520038999988,-42.13060613999551,53042.20221984 2025-10-08,23:18:43.000,281,11101426,123205,0,1759965522,13819.594138409993,-42.024869189997844,53042.15331 2025-10-08,23:18:44.000,281,11101452,123085,0,1759965523,13819.580665789988,-41.94027962999826,53042.18824560001 2025-10-08,23:18:45.000,281,11101444,122845,0,1759965524,13819.701919369989,-41.8979848500021,53042.20221984 2025-10-08,23:18:46.000,281,11101391,123005,0,1759965525,13819.78275508999,-41.86978832999739,53042.16728424001 2025-10-08,23:18:47.000,281,11101462,123245,0,1759965526,13819.796227709994,-41.785198769997805,53042.244142560005 2025-10-08,23:18:48.000,281,11101434,123045,0,1759965527,13819.84338187999,-41.799297029996524,53042.21619408001 2025-10-08,23:18:49.000,281,11101409,123085,0,1759965528,13819.836645569994,-41.80634615999588,53042.2231812 2025-10-08,23:18:50.000,281,11101445,123165,0,1759965529,13819.856854499994,-41.81339528999524,53042.21619408001 2025-10-08,23:18:51.000,281,11101458,123045,0,1759965530,13819.796227709994,-41.827493550001236,53042.23016832 2025-10-08,23:18:52.000,281,11101493,122965,0,1759965531,13819.755809849994,-41.778149639998446,53042.27907816 2025-10-08,23:18:53.000,281,11101417,122845,0,1759965532,13819.681710439989,-41.80634615999588,53042.20221984 2025-10-08,23:18:54.000,281,11101464,122845,0,1759965533,13819.674974129994,-41.81339528999524,53042.26510392001 2025-10-08,23:18:55.000,281,11101447,122805,0,1759965534,13819.600874719988,-41.848640939999314,53042.2231812 2025-10-08,23:18:56.000,281,11101466,123045,0,1759965535,13819.520038999988,-41.88388658999611,53042.25811680001 2025-10-08,23:18:57.000,281,11101386,123005,0,1759965536,13819.546984239998,-41.94027962999826,53042.25811680001 2025-10-08,23:18:58.000,281,11101463,123205,0,1759965537,13819.506566379998,-41.91913224000018,53042.26510392001 2025-10-08,23:18:59.000,281,11101486,122885,0,1759965538,13819.499830069988,-41.94027962999826,53042.327988 2025-10-08,23:19:00.000,281,11101508,123045,0,1759965539,13819.513302689993,-41.98962354000105,53042.32100088 2025-10-08,23:19:01.000,281,11101402,122725,0,1759965540,13819.533511619993,-41.9332304999989,53042.33497512001 2025-10-08,23:19:02.000,281,11101407,123485,0,1759965541,13819.513302689993,-41.91913224000018,53042.293052400004 2025-10-08,23:19:03.000,281,11101445,123245,0,1759965542,13819.520038999988,-41.89093571999547,53042.34196224 2025-10-08,23:19:04.000,281,11101455,123165,0,1759965543,13819.600874719988,-41.86273919999803,53042.293052400004 2025-10-08,23:19:05.000,281,11101402,123565,0,1759965544,13819.654765199994,-41.86273919999803,53042.30003952 2025-10-08,23:19:06.000,281,11101413,123445,0,1759965545,13819.668237819998,-41.848640939999314,53042.28606528001 2025-10-08,23:19:07.000,281,11101430,123365,0,1759965546,13819.681710439989,-41.834542680000595,53042.35593648001 2025-10-08,23:19:08.000,281,11101404,123125,0,1759965547,13819.78275508999,-41.85569006999867,53042.30702664001 2025-10-08,23:19:09.000,281,11101439,123085,0,1759965548,13819.776018779994,-41.86978832999739,53042.30003952 2025-10-08,23:19:10.000,281,11101464,123045,0,1759965549,13819.82990926,-41.95437788999698,53042.314013760006 2025-10-08,23:19:11.000,281,11101400,123205,0,1759965550,13819.836645569994,-41.94732875999762,53042.38388496001 2025-10-08,23:19:12.000,281,11101384,123205,0,1759965551,13819.80296401999,-42.010770929999126,53042.38388496001 2025-10-08,23:19:13.000,281,11101460,122845,0,1759965552,13819.816436639994,-42.03896744999656,53042.35593648001 2025-10-08,23:19:14.000,281,11101432,123205,0,1759965553,13819.755809849994,-42.010770929999126,53042.40484632001 2025-10-08,23:19:15.000,281,11101467,123005,0,1759965554,13819.749073539999,-41.98257441000169,53042.37689784 2025-10-08,23:19:16.000,281,11101452,123165,0,1759965555,13819.701919369989,-41.968476149995695,53042.39087208 2025-10-08,23:19:17.000,281,11101458,123045,0,1759965556,13819.688446749999,-41.87683745999675,53042.43279480001 2025-10-08,23:19:18.000,281,11101457,122805,0,1759965557,13819.681710439989,-41.80634615999588,53042.41882056 2025-10-08,23:19:19.000,281,11101432,123045,0,1759965558,13819.708655679999,-41.76405137999973,53042.362923600005 2025-10-08,23:19:20.000,281,11101445,123365,0,1759965559,13819.76254615999,-41.70060920999822,53042.38388496001 2025-10-08,23:19:21.000,281,11101472,122965,0,1759965560,13819.816436639994,-41.728805729995656,53042.35593648001 2025-10-08,23:19:22.000,281,11101442,122765,0,1759965561,13819.80296401999,-41.7217565999963,53042.38388496001 2025-10-08,23:19:23.000,281,11101480,122965,0,1759965562,13819.82990926,-41.70765833999758,53042.39087208 2025-10-08,23:19:24.000,281,11101444,122925,0,1759965563,13819.93095391,-41.75700225000037,53042.39087208 2025-10-08,23:19:25.000,281,11101408,123085,0,1759965564,13819.88379973999,-41.82044442000188,53042.38388496001 2025-10-08,23:19:26.000,281,11101454,122925,0,1759965565,13819.877063429994,-41.834542680000595,53042.44676904 2025-10-08,23:19:27.000,281,11101400,123005,0,1759965566,13819.897272359995,-41.89093571999547,53042.41882056 2025-10-08,23:19:28.000,281,11101415,123365,0,1759965567,13819.92421759999,-41.91208311000082,53042.3978592 2025-10-08,23:19:29.000,281,11101448,122805,0,1759965568,13819.89053605,-41.94732875999762,53042.39087208 2025-10-08,23:19:30.000,281,11101484,122645,0,1759965569,13819.809700329999,-41.9332304999989,53042.44676904 2025-10-08,23:19:31.000,281,11101374,122845,0,1759965570,13819.80296401999,-41.94027962999826,53042.44676904 2025-10-08,23:19:32.000,281,11101453,123125,0,1759965571,13819.80296401999,-41.8979848500021,53042.481704640006 2025-10-08,23:19:33.000,281,11101410,123165,0,1759965572,13819.755809849994,-41.86273919999803,53042.45375616001 2025-10-08,23:19:34.000,281,11101449,123245,0,1759965573,13819.755809849994,-41.827493550001236,53042.481704640006 2025-10-08,23:19:35.000,281,11101445,123365,0,1759965574,13819.728864609999,-41.81339528999524,53042.43279480001 2025-10-08,23:19:36.000,281,11101406,123325,0,1759965575,13819.78275508999,-41.77110050999909,53042.45375616001 2025-10-08,23:19:37.000,281,11101467,123205,0,1759965576,13819.816436639994,-41.69356007999886,53042.44676904 2025-10-08,23:19:38.000,281,11101421,123205,0,1759965577,13819.84338187999,-41.658314430002065,53042.4677304 2025-10-08,23:19:39.000,281,11101390,122805,0,1759965578,13819.92421759999,-41.67946182000014,53042.44676904 2025-10-08,23:19:40.000,281,11101390,123005,0,1759965579,13819.957899149995,-41.63011790999735,53042.37689784 2025-10-08,23:19:41.000,281,11101452,123005,0,1759965580,13819.917481289995,-41.64421616999607,53042.43978192 2025-10-08,23:19:42.000,281,11101394,123045,0,1759965581,13819.978108079995,-41.63011790999735,53042.43978192 2025-10-08,23:19:43.000,281,11101420,122925,0,1759965582,13819.98484438999,-41.62306877999799,53042.3978592 2025-10-08,23:19:44.000,281,11101441,123005,0,1759965583,13819.91074498,-41.63011790999735,53042.43279480001 2025-10-08,23:19:45.000,281,11101402,122685,0,1759965584,13819.816436639994,-41.608970519999275,53042.460743280004 2025-10-08,23:19:46.000,281,11101447,122965,0,1759965585,13819.78275508999,-41.63011790999735,53042.49567888 2025-10-08,23:19:47.000,281,11101366,122605,0,1759965586,13819.76254615999,-41.63011790999735,53042.51664024 2025-10-08,23:19:48.000,281,11101448,123125,0,1759965587,13819.728864609999,-41.665363560001424,53042.44676904 2025-10-08,23:19:49.000,281,11101413,122805,0,1759965588,13819.701919369989,-41.71470746999694,53042.48869176 2025-10-08,23:19:50.000,281,11101432,123245,0,1759965589,13819.742337229989,-41.76405137999973,53042.49567888 2025-10-08,23:19:51.000,281,11101395,122725,0,1759965590,13819.776018779994,-41.80634615999588,53042.47471752001 2025-10-08,23:19:52.000,281,11101441,123045,0,1759965591,13819.749073539999,-41.827493550001236,53042.3978592 2025-10-08,23:19:53.000,281,11101375,122885,0,1759965592,13819.82317294999,-41.82044442000188,53042.460743280004 2025-10-08,23:19:54.000,281,11101425,122685,0,1759965593,13819.85011819,-41.82044442000188,53042.43978192 2025-10-08,23:19:55.000,281,11101479,122765,0,1759965594,13819.85011819,-41.827493550001236,53042.44676904 2025-10-08,23:19:56.000,281,11101458,122725,0,1759965595,13819.816436639994,-41.834542680000595,53042.460743280004 2025-10-08,23:19:57.000,281,11101417,122605,0,1759965596,13819.776018779994,-41.75700225000037,53042.3978592 2025-10-08,23:19:58.000,281,11101412,122845,0,1759965597,13819.816436639994,-41.71470746999694,53042.40484632001 2025-10-08,23:19:59.000,281,11101456,122765,0,1759965598,13819.78275508999,-41.71470746999694,53042.362923600005 2025-10-08,23:20:00.000,281,11101435,122845,0,1759965599,13819.769282469999,-41.65126529999543,53042.362923600005 2025-10-08,23:20:01.000,281,11101452,122885,0,1759965600,13819.78275508999,-41.63011790999735,53042.40484632001 2025-10-08,23:20:02.000,281,11101374,123045,0,1759965601,13819.877063429994,-41.62306877999799,53042.39087208 2025-10-08,23:20:03.000,281,11101437,123365,0,1759965602,13819.94442652999,-41.616019649998634,53042.41882056 2025-10-08,23:20:04.000,281,11101377,123165,0,1759965603,13820.01178963,-41.63716703999671,53042.411833440005 2025-10-08,23:20:05.000,281,11101422,123205,0,1759965604,13820.079152729995,-41.67241269000078,53042.45375616001 2025-10-08,23:20:06.000,281,11101394,123005,0,1759965605,13820.13304321,-41.728805729995656,53042.44676904 2025-10-08,23:20:07.000,281,11101435,123085,0,1759965606,13820.11283428,-41.75700225000037,53042.40484632001 2025-10-08,23:20:08.000,281,11101447,123005,0,1759965607,13820.07241642,-41.827493550001236,53042.43279480001 2025-10-08,23:20:09.000,281,11101439,122925,0,1759965608,13820.03199856,-41.88388658999611,53042.481704640006 2025-10-08,23:20:10.000,281,11101400,123005,0,1759965609,13819.96463545999,-41.9332304999989,53042.4677304 2025-10-08,23:20:11.000,281,11101471,122965,0,1759965610,13819.937690219995,-41.94027962999826,53042.460743280004 2025-10-08,23:20:12.000,281,11101394,122645,0,1759965611,13819.94442652999,-41.98257441000169,53042.49567888 2025-10-08,23:20:13.000,281,11101418,122685,0,1759965612,13819.90400866999,-42.00372179999977,53042.4677304 2025-10-08,23:20:14.000,281,11101420,123045,0,1759965613,13819.90400866999,-42.00372179999977,53042.4677304 2025-10-08,23:20:15.000,281,11101435,122725,0,1759965614,13819.877063429994,-41.99667267000041,53042.460743280004 2025-10-08,23:20:16.000,281,11101425,122565,0,1759965615,13819.94442652999,-41.95437788999698,53042.4677304 2025-10-08,23:20:17.000,281,11101460,122685,0,1759965616,13820.018525939995,-41.961427019996336,53042.39087208 2025-10-08,23:20:18.000,281,11101450,122685,0,1759965617,13820.06568010999,-41.91913224000018,53042.43279480001 2025-10-08,23:20:19.000,281,11101468,122925,0,1759965618,13820.13304321,-41.85569006999867,53042.48869176 2025-10-08,23:20:20.000,281,11101371,122885,0,1759965619,13820.23408786,-41.77110050999909,53042.50965312 2025-10-08,23:20:21.000,281,11101424,122685,0,1759965620,13820.321659889996,-41.7217565999963,53042.51664024 2025-10-08,23:20:22.000,281,11101428,122685,0,1759965621,13820.389022989992,-41.65126529999543,53042.481704640006 2025-10-08,23:20:23.000,281,11101425,122645,0,1759965622,13820.402495609997,-41.62306877999799,53042.4677304 2025-10-08,23:20:24.000,281,11101417,122845,0,1759965623,13820.436177160002,-41.559626609996485,53042.481704640006 2025-10-08,23:20:25.000,281,11101385,122725,0,1759965624,13820.422704539997,-41.50323357000161,53042.51664024 2025-10-08,23:20:26.000,281,11101467,122685,0,1759965625,13820.362077749996,-41.51733183000033,53042.56555008 2025-10-08,23:20:27.000,281,11101430,122805,0,1759965626,13820.287978339991,-41.48208617999626,53042.54458872 2025-10-08,23:20:28.000,281,11101394,122525,0,1759965627,13820.159988449996,-41.48208617999626,53042.57253720001 2025-10-08,23:20:29.000,281,11101480,122485,0,1759965628,13820.058943799995,-41.48913530999562,53042.56555008 2025-10-08,23:20:30.000,281,11101432,122485,0,1759965629,13819.998317009995,-41.54552834999777,53042.56555008 2025-10-08,23:20:31.000,281,11101405,122885,0,1759965630,13819.89053605,-41.51733183000033,53042.61445992 2025-10-08,23:20:32.000,281,11101395,122725,0,1759965631,13819.809700329999,-41.5878231300012,53042.6074728 2025-10-08,23:20:33.000,281,11101449,122965,0,1759965632,13819.722128299989,-41.58077400000184,53042.51664024 2025-10-08,23:20:34.000,281,11101477,122845,0,1759965633,13819.688446749999,-41.559626609996485,53042.54458872 2025-10-08,23:20:35.000,281,11101424,123085,0,1759965634,13819.722128299989,-41.566675739995844,53042.52362736001 2025-10-08,23:20:36.000,281,11101434,123005,0,1759965635,13819.769282469999,-41.5878231300012,53042.55856296 2025-10-08,23:20:37.000,281,11101407,123045,0,1759965636,13819.769282469999,-41.53847921999841,53042.54458872 2025-10-08,23:20:38.000,281,11101450,122925,0,1759965637,13819.776018779994,-41.51028270000097,53042.530614480005 2025-10-08,23:20:39.000,281,11101436,123045,0,1759965638,13819.82990926,-41.46093878999818,53042.50965312 2025-10-08,23:20:40.000,281,11101412,122645,0,1759965639,13819.82317294999,-41.46093878999818,53042.49567888 2025-10-08,23:20:41.000,281,11101454,122685,0,1759965640,13819.87032712,-41.432742270000745,53042.44676904 2025-10-08,23:20:42.000,281,11101458,122765,0,1759965641,13819.92421759999,-41.41159487999539,53042.50965312 2025-10-08,23:20:43.000,281,11101446,122445,0,1759965642,13819.96463545999,-41.39749661999667,53042.50965312 2025-10-08,23:20:44.000,281,11101426,122805,0,1759965643,13819.998317009995,-41.369300099999236,53042.5376016 2025-10-08,23:20:45.000,281,11101468,122565,0,1759965644,13819.98484438999,-41.41159487999539,53042.51664024 2025-10-08,23:20:46.000,281,11101476,122605,0,1759965645,13819.978108079995,-41.390447489997314,53042.52362736001 2025-10-08,23:20:47.000,281,11101430,122685,0,1759965646,13819.96463545999,-41.44684052999946,53042.54458872 2025-10-08,23:20:48.000,281,11101401,122685,0,1759965647,13819.88379973999,-41.45388965999882,53042.52362736001 2025-10-08,23:20:49.000,281,11101419,122605,0,1759965648,13819.89053605,-41.46093878999818,53042.530614480005 2025-10-08,23:20:50.000,281,11101389,122645,0,1759965649,13819.877063429994,-41.46798791999754,53042.57253720001 2025-10-08,23:20:51.000,281,11101427,122685,0,1759965650,13819.80296401999,-41.40454574999603,53042.55157584001 2025-10-08,23:20:52.000,281,11101365,122645,0,1759965651,13819.76254615999,-41.390447489997314,53042.51664024 2025-10-08,23:20:53.000,281,11101457,122765,0,1759965652,13819.76254615999,-41.376349229998596,53042.50266600001 2025-10-08,23:20:54.000,281,11101457,122885,0,1759965653,13819.776018779994,-41.376349229998596,53042.58651144 2025-10-08,23:20:55.000,281,11101456,122725,0,1759965654,13819.84338187999,-41.383398359997955,53042.54458872 2025-10-08,23:20:56.000,281,11101425,122645,0,1759965655,13819.897272359995,-41.39749661999667,53042.52362736001 2025-10-08,23:20:57.000,281,11101434,122765,0,1759965656,13819.92421759999,-41.41159487999539,53042.481704640006 2025-10-08,23:20:58.000,281,11101432,122565,0,1759965657,13819.92421759999,-41.45388965999882,53042.48869176 2025-10-08,23:20:59.000,281,11101457,122485,0,1759965658,13820.01178963,-41.51733183000033,53042.481704640006 2025-10-08,23:21:00.000,281,11101419,122525,0,1759965659,13820.04547117999,-41.52438095999969,53042.530614480005 2025-10-08,23:21:01.000,281,11101434,122965,0,1759965660,13820.08588903999,-41.54552834999777,53042.48869176 2025-10-08,23:21:02.000,281,11101414,122885,0,1759965661,13820.04547117999,-41.5878231300012,53042.48869176 2025-10-08,23:21:03.000,281,11101437,122965,0,1759965662,13820.01178963,-41.58077400000184,53042.4677304 2025-10-08,23:21:04.000,281,11101410,122725,0,1759965663,13820.00505331999,-41.5737248699952,53042.47471752001 2025-10-08,23:21:05.000,281,11101422,122925,0,1759965664,13819.96463545999,-41.58077400000184,53042.50266600001 2025-10-08,23:21:06.000,281,11101419,122885,0,1759965665,13819.94442652999,-41.559626609996485,53042.50266600001 2025-10-08,23:21:07.000,281,11101414,122525,0,1759965666,13819.92421759999,-41.54552834999777,53042.4677304 2025-10-08,23:21:08.000,281,11101431,122205,0,1759965667,13819.937690219995,-41.50323357000161,53042.481704640006 2025-10-08,23:21:09.000,281,11101449,122205,0,1759965668,13820.00505331999,-41.48208617999626,53042.44676904 2025-10-08,23:21:10.000,281,11101477,122365,0,1759965669,13820.07241642,-41.44684052999946,53042.48869176 2025-10-08,23:21:11.000,281,11101503,122605,0,1759965670,13820.14651582999,-41.425693140001385,53042.50266600001 2025-10-08,23:21:12.000,281,11101445,122365,0,1759965671,13820.227351549991,-41.432742270000745,53042.44676904 2025-10-08,23:21:13.000,281,11101423,122525,0,1759965672,13820.355341440001,-41.41159487999539,53042.48869176 2025-10-08,23:21:14.000,281,11101468,122685,0,1759965673,13820.436177160002,-41.418644010002026,53042.54458872 2025-10-08,23:21:15.000,281,11101402,122485,0,1759965674,13820.517012880002,-41.44684052999946,53042.49567888 2025-10-08,23:21:16.000,281,11101436,122725,0,1759965675,13820.584375979997,-41.45388965999882,53042.47471752001 2025-10-08,23:21:17.000,281,11101414,122645,0,1759965676,13820.604584909997,-41.439791400000104,53042.50965312 2025-10-08,23:21:18.000,281,11101461,122805,0,1759965677,13820.577639670002,-41.44684052999946,53042.51664024 2025-10-08,23:21:19.000,281,11101443,122725,0,1759965678,13820.550694429992,-41.52438095999969,53042.54458872 2025-10-08,23:21:20.000,281,11101445,122885,0,1759965679,13820.496803950002,-41.48913530999562,53042.55856296 2025-10-08,23:21:21.000,281,11101477,122685,0,1759965680,13820.355341440001,-41.53143008999905,53042.57253720001 2025-10-08,23:21:22.000,281,11101370,122525,0,1759965681,13820.247560479991,-41.53143008999905,53042.57253720001 2025-10-08,23:21:23.000,281,11101435,122965,0,1759965682,13820.159988449996,-41.559626609996485,53042.59349856001 2025-10-08,23:21:24.000,281,11101386,122445,0,1759965683,13820.10609796999,-41.616019649998634,53042.56555008 2025-10-08,23:21:25.000,281,11101473,122565,0,1759965684,13820.038734869995,-41.601921389999916,53042.56555008 2025-10-08,23:21:26.000,281,11101466,122725,0,1759965685,13819.998317009995,-41.63716703999671,53042.52362736001 2025-10-08,23:21:27.000,281,11101396,122805,0,1759965686,13820.038734869995,-41.63011790999735,53042.56555008 2025-10-08,23:21:28.000,281,11101401,122725,0,1759965687,13820.07241642,-41.65126529999543,53042.51664024 2025-10-08,23:21:29.000,281,11101413,122325,0,1759965688,13820.14651582999,-41.616019649998634,53042.50965312 2025-10-08,23:21:30.000,281,11101391,122365,0,1759965689,13820.227351549991,-41.601921389999916,53042.57253720001 2025-10-08,23:21:31.000,281,11101490,122685,0,1759965690,13820.294714650001,-41.601921389999916,53042.54458872 2025-10-08,23:21:32.000,281,11101496,122725,0,1759965691,13820.355341440001,-41.46798791999754,53042.50965312 2025-10-08,23:21:33.000,281,11101392,123165,0,1759965692,13820.442913469997,-41.41159487999539,53042.51664024 2025-10-08,23:21:34.000,281,11101458,122965,0,1759965693,13820.483331329997,-41.31995618999645,53042.52362736001 2025-10-08,23:21:35.000,281,11101467,122765,0,1759965694,13820.496803950002,-41.2283174999975,53042.55157584001 2025-10-08,23:21:36.000,281,11101467,123085,0,1759965695,13820.395759300001,-41.150777069997275,53042.60048568001 2025-10-08,23:21:37.000,281,11101407,122925,0,1759965696,13820.348605129991,-41.08733489999577,53042.57253720001 2025-10-08,23:21:38.000,281,11101401,123045,0,1759965697,13820.281242029996,-41.016843600002176,53042.58651144 2025-10-08,23:21:39.000,281,11101440,122685,0,1759965698,13820.16672475999,-40.981597949998104,53042.66336976 2025-10-08,23:21:40.000,281,11101440,123085,0,1759965699,13820.02526224999,-40.96045056000003,53042.6074728 2025-10-08,23:21:41.000,281,11101450,122925,0,1759965700,13819.978108079995,-41.00274533999618,53042.64240840001 2025-10-08,23:21:42.000,281,11101469,123205,0,1759965701,13819.84338187999,-41.00979446999554,53042.628434160004 2025-10-08,23:21:43.000,281,11101439,122845,0,1759965702,13819.76254615999,-41.07323663999705,53042.64240840001 2025-10-08,23:21:44.000,281,11101430,123045,0,1759965703,13819.722128299989,-41.143727939997916,53042.65638264 2025-10-08,23:21:45.000,281,11101407,123085,0,1759965704,13819.708655679999,-41.256514020002214,53042.68433112 2025-10-08,23:21:46.000,281,11101444,123325,0,1759965705,13819.715391989994,-41.31290705999709,53042.72625384 2025-10-08,23:21:47.000,281,11101451,123405,0,1759965706,13819.681710439989,-41.40454574999603,53042.64240840001 2025-10-08,23:21:48.000,281,11101408,123565,0,1759965707,13819.648028889998,-41.418644010002026,53042.63542128 2025-10-08,23:21:49.000,281,11101399,123325,0,1759965708,13819.715391989994,-41.439791400000104,53042.59349856001 2025-10-08,23:21:50.000,281,11101397,123445,0,1759965709,13819.681710439989,-41.46093878999818,53042.57253720001 2025-10-08,23:21:51.000,281,11101513,123485,0,1759965710,13819.688446749999,-41.46798791999754,53042.55856296 2025-10-08,23:21:52.000,281,11101441,123685,0,1759965711,13819.701919369989,-41.439791400000104,53042.63542128 2025-10-08,23:21:53.000,281,11101475,123645,0,1759965712,13819.708655679999,-41.40454574999603,53042.57253720001 2025-10-08,23:21:54.000,281,11101454,123525,0,1759965713,13819.722128299989,-41.383398359997955,53042.55157584001 2025-10-08,23:21:55.000,281,11101466,123645,0,1759965714,13819.681710439989,-41.334054449995165,53042.56555008 2025-10-08,23:21:56.000,281,11101408,123565,0,1759965715,13819.688446749999,-41.24946488999558,53042.579524320005 2025-10-08,23:21:57.000,281,11101455,124245,0,1759965716,13819.722128299989,-41.193071850000706,53042.58651144 2025-10-08,23:21:58.000,281,11101428,124165,0,1759965717,13819.715391989994,-41.16487532999599,53042.55157584001 2025-10-08,23:21:59.000,281,11101490,124045,0,1759965718,13819.688446749999,-41.1296296799992,53042.57253720001 2025-10-08,23:22:00.000,281,11101408,123925,0,1759965719,13819.654765199994,-41.10848229000112,53042.530614480005 2025-10-08,23:22:01.000,281,11101449,124045,0,1759965720,13819.701919369989,-41.1296296799992,53042.61445992 2025-10-08,23:22:02.000,281,11101384,124125,0,1759965721,13819.708655679999,-41.16487532999599,53042.579524320005 2025-10-08,23:22:03.000,281,11101381,124165,0,1759965722,13819.688446749999,-41.22126836999814,53042.59349856001 2025-10-08,23:22:04.000,281,11101432,123725,0,1759965723,13819.621083649989,-41.29175966999901,53042.66336976 2025-10-08,23:22:05.000,281,11101437,123844,0,1759965724,13819.594138409993,-41.40454574999603,53042.628434160004 2025-10-08,23:22:06.000,281,11101430,123685,0,1759965725,13819.513302689993,-41.46093878999818,53042.61445992 2025-10-08,23:22:07.000,281,11101440,123685,0,1759965726,13819.466148519998,-41.49618444000225,53042.61445992 2025-10-08,23:22:08.000,281,11101471,123485,0,1759965727,13819.365103869997,-41.48208617999626,53042.60048568001 2025-10-08,23:22:09.000,281,11101430,123765,0,1759965728,13819.270795529992,-41.53847921999841,53042.6074728 2025-10-08,23:22:10.000,281,11101406,123844,0,1759965729,13819.270795529992,-41.51733183000033,53042.649395520006 2025-10-08,23:22:11.000,281,11101453,123645,0,1759965730,13819.264059219997,-41.48913530999562,53042.6074728 2025-10-08,23:22:12.000,281,11101423,123805,0,1759965731,13819.297740770002,-41.49618444000225,53042.54458872 2025-10-08,23:22:13.000,281,11101451,123405,0,1759965732,13819.311213389992,-41.45388965999882,53042.579524320005 2025-10-08,23:22:14.000,281,11101469,123405,0,1759965733,13819.344894939997,-41.51028270000097,53042.51664024 2025-10-08,23:22:15.000,281,11101388,123325,0,1759965734,13819.439203280002,-41.559626609996485,53042.530614480005 2025-10-08,23:22:16.000,281,11101470,123325,0,1759965735,13819.546984239998,-41.608970519999275,53042.530614480005 2025-10-08,23:22:17.000,281,11101430,123925,0,1759965736,13819.533511619993,-41.64421616999607,53042.52362736001 2025-10-08,23:22:18.000,281,11101437,123405,0,1759965737,13819.560456859988,-41.665363560001424,53042.55856296 2025-10-08,23:22:19.000,281,11101427,123445,0,1759965738,13819.533511619993,-41.69356007999886,53042.5376016 2025-10-08,23:22:20.000,281,11101505,123325,0,1759965739,13819.540247929988,-41.6865109499995,53042.48869176 2025-10-08,23:22:21.000,281,11101444,123525,0,1759965740,13819.425730659997,-41.658314430002065,53042.5376016 2025-10-08,23:22:22.000,281,11101435,123765,0,1759965741,13819.385312799997,-41.59487226000056,53042.52362736001 2025-10-08,23:22:23.000,281,11101478,123365,0,1759965742,13819.297740770002,-41.53143008999905,53042.51664024 2025-10-08,23:22:24.000,281,11101443,123325,0,1759965743,13819.250586599992,-41.46093878999818,53042.49567888 2025-10-08,23:22:25.000,281,11101413,123445,0,1759965744,13819.216905050002,-41.40454574999603,53042.50266600001 2025-10-08,23:22:26.000,281,11101486,123605,0,1759965745,13819.189959809992,-41.34815271000116,53042.4677304 2025-10-08,23:22:27.000,281,11101378,123645,0,1759965746,13819.163014569996,-41.334054449995165,53042.460743280004 2025-10-08,23:22:28.000,281,11101459,123405,0,1759965747,13819.183223499997,-41.35520184000052,53042.4677304 2025-10-08,23:22:29.000,281,11101456,123485,0,1759965748,13819.203432429997,-41.34815271000116,53042.460743280004 2025-10-08,23:22:30.000,281,11101422,123085,0,1759965749,13819.257322910002,-41.376349229998596,53042.481704640006 2025-10-08,23:22:31.000,281,11101396,123485,0,1759965750,13819.378576490002,-41.44684052999946,53042.47471752001 2025-10-08,23:22:32.000,281,11101408,123605,0,1759965751,13819.392049109993,-41.48208617999626,53042.43978192 2025-10-08,23:22:33.000,281,11101394,123005,0,1759965752,13819.365103869997,-41.50323357000161,53042.41882056 2025-10-08,23:22:34.000,281,11101410,123005,0,1759965753,13819.365103869997,-41.51028270000097,53042.45375616001 2025-10-08,23:22:35.000,281,11101461,123445,0,1759965754,13819.405521729997,-41.53847921999841,53042.43279480001 2025-10-08,23:22:36.000,281,11101416,123005,0,1759965755,13819.398785420002,-41.54552834999777,53042.47471752001 2025-10-08,23:22:37.000,281,11101434,123005,0,1759965756,13819.304477079997,-41.50323357000161,53042.45375616001 2025-10-08,23:22:38.000,281,11101393,123165,0,1759965757,13819.216905050002,-41.44684052999946,53042.40484632001 2025-10-08,23:22:39.000,281,11101450,123285,0,1759965758,13819.176487190001,-41.46093878999818,53042.4677304 2025-10-08,23:22:40.000,281,11101455,123485,0,1759965759,13819.142805639996,-41.418644010002026,53042.4677304 2025-10-08,23:22:41.000,281,11101385,122845,0,1759965760,13819.095651470001,-41.41159487999539,53042.43279480001 2025-10-08,23:22:42.000,281,11101391,122885,0,1759965761,13819.115860400001,-41.425693140001385,53042.50965312 2025-10-08,23:22:43.000,281,11101419,123045,0,1759965762,13819.109124089991,-41.418644010002026,53042.47471752001 2025-10-08,23:22:44.000,281,11101469,122925,0,1759965763,13819.028288369991,-41.4750370499969,53042.47471752001 2025-10-08,23:22:45.000,281,11101387,123365,0,1759965764,13819.115860400001,-41.418644010002026,53042.44676904 2025-10-08,23:22:46.000,281,11101412,123005,0,1759965765,13819.136069330001,-41.48913530999562,53042.45375616001 2025-10-08,23:22:47.000,281,11101383,123045,0,1759965766,13819.257322910002,-41.53143008999905,53042.4677304 2025-10-08,23:22:48.000,281,11101452,123005,0,1759965767,13819.270795529992,-41.552577479997126,53042.40484632001 2025-10-08,23:22:49.000,281,11101445,123045,0,1759965768,13819.365103869997,-41.5737248699952,53042.3978592 2025-10-08,23:22:50.000,281,11101429,122885,0,1759965769,13819.392049109993,-41.53143008999905,53042.43279480001 2025-10-08,23:22:51.000,281,11101414,123045,0,1759965770,13819.425730659997,-41.53143008999905,53042.47471752001 2025-10-08,23:22:52.000,281,11101450,123125,0,1759965771,13819.432466969993,-41.54552834999777,53042.43978192 2025-10-08,23:22:53.000,281,11101446,123005,0,1759965772,13819.459412210002,-41.559626609996485,53042.42580768001 2025-10-08,23:22:54.000,281,11101399,123085,0,1759965773,13819.493093759993,-41.54552834999777,53042.43279480001 2025-10-08,23:22:55.000,281,11101452,123165,0,1759965774,13819.459412210002,-41.559626609996485,53042.48869176 2025-10-08,23:22:56.000,281,11101447,123205,0,1759965775,13819.445939589998,-41.53847921999841,53042.41882056 2025-10-08,23:22:57.000,281,11101431,122925,0,1759965776,13819.452675899993,-41.52438095999969,53042.44676904 2025-10-08,23:22:58.000,281,11101414,122965,0,1759965777,13819.418994350002,-41.48913530999562,53042.42580768001 2025-10-08,23:22:59.000,281,11101429,122845,0,1759965778,13819.452675899993,-41.44684052999946,53042.481704640006 2025-10-08,23:23:00.000,281,11101428,122725,0,1759965779,13819.445939589998,-41.44684052999946,53042.44676904 2025-10-08,23:23:01.000,281,11101410,122685,0,1759965780,13819.472884829993,-41.425693140001385,53042.45375616001 2025-10-08,23:23:02.000,281,11101429,122685,0,1759965781,13819.533511619993,-41.376349229998596,53042.50266600001 2025-10-08,23:23:03.000,281,11101458,122845,0,1759965782,13819.607611029998,-41.383398359997955,53042.51664024 2025-10-08,23:23:04.000,281,11101481,122725,0,1759965783,13819.661501509989,-41.36225096999988,53042.481704640006 2025-10-08,23:23:05.000,281,11101433,122525,0,1759965784,13819.688446749999,-41.383398359997955,53042.50965312 2025-10-08,23:23:06.000,281,11101434,122805,0,1759965785,13819.735600919994,-41.41159487999539,53042.52362736001 2025-10-08,23:23:07.000,281,11101430,122445,0,1759965786,13819.749073539999,-41.418644010002026,53042.55157584001 2025-10-08,23:23:08.000,281,11101412,122845,0,1759965787,13819.735600919994,-41.41159487999539,53042.54458872 2025-10-08,23:23:09.000,281,11101464,122725,0,1759965788,13819.735600919994,-41.439791400000104,53042.55856296 2025-10-08,23:23:10.000,281,11101439,122805,0,1759965789,13819.648028889998,-41.418644010002026,53042.579524320005 2025-10-08,23:23:11.000,281,11101485,122725,0,1759965790,13819.648028889998,-41.432742270000745,53042.6074728 2025-10-08,23:23:12.000,281,11101438,122845,0,1759965791,13819.600874719988,-41.390447489997314,53042.55157584001 2025-10-08,23:23:13.000,281,11101437,122565,0,1759965792,13819.573929479993,-41.334054449995165,53042.628434160004 2025-10-08,23:23:14.000,281,11101439,122485,0,1759965793,13819.594138409993,-41.31995618999645,53042.6074728 2025-10-08,23:23:15.000,281,11101441,122645,0,1759965794,13819.567193169998,-41.27766141000029,53042.68433112 2025-10-08,23:23:16.000,281,11101433,122645,0,1759965795,13819.600874719988,-41.29175966999901,53042.677344 2025-10-08,23:23:17.000,281,11101417,122645,0,1759965796,13819.587402099998,-41.27766141000029,53042.68433112 2025-10-08,23:23:18.000,281,11101387,122525,0,1759965797,13819.668237819998,-41.24946488999558,53042.63542128 2025-10-08,23:23:19.000,281,11101474,122685,0,1759965798,13819.728864609999,-41.27766141000029,53042.6074728 2025-10-08,23:23:20.000,281,11101380,122565,0,1759965799,13819.769282469999,-41.27766141000029,53042.62144704001 2025-10-08,23:23:21.000,281,11101387,122845,0,1759965800,13819.856854499994,-41.29175966999901,53042.72625384 2025-10-08,23:23:22.000,281,11101443,122725,0,1759965801,13819.88379973999,-41.334054449995165,53042.698305360005 2025-10-08,23:23:23.000,281,11101394,122845,0,1759965802,13819.87032712,-41.30585792999773,53042.68433112 2025-10-08,23:23:24.000,281,11101456,122725,0,1759965803,13819.877063429994,-41.23536662999686,53042.69131824001 2025-10-08,23:23:25.000,281,11101465,122885,0,1759965804,13819.836645569994,-41.17192445999535,53042.698305360005 2025-10-08,23:23:26.000,281,11101417,122845,0,1759965805,13819.856854499994,-41.150777069997275,53042.7122796 2025-10-08,23:23:27.000,281,11101397,122845,0,1759965806,13819.816436639994,-41.1296296799992,53042.76118944001 2025-10-08,23:23:28.000,281,11101459,122925,0,1759965807,13819.836645569994,-41.10143316000176,53042.7821508 2025-10-08,23:23:29.000,281,11101412,122605,0,1759965808,13819.856854499994,-41.08733489999577,53042.81009928001 2025-10-08,23:23:30.000,281,11101406,122525,0,1759965809,13819.897272359995,-41.08733489999577,53042.76817656001 2025-10-08,23:23:31.000,281,11101380,122765,0,1759965810,13819.937690219995,-41.094384029995126,53042.73324096 2025-10-08,23:23:32.000,281,11101404,122885,0,1759965811,13819.94442652999,-41.16487532999599,53042.74022808001 2025-10-08,23:23:33.000,281,11101420,122765,0,1759965812,13820.03199856,-41.18602272000135,53042.817086400006 2025-10-08,23:23:34.000,281,11101411,122485,0,1759965813,13820.058943799995,-41.24946488999558,53042.81009928001 2025-10-08,23:23:35.000,281,11101377,122645,0,1759965814,13820.079152729995,-41.256514020002214,53042.80311216 2025-10-08,23:23:36.000,281,11101393,122765,0,1759965815,13820.10609796999,-41.27766141000029,53042.80311216 2025-10-08,23:23:37.000,281,11101417,122725,0,1759965816,13820.09262535,-41.35520184000052,53042.83106064 2025-10-08,23:23:38.000,281,11101407,122645,0,1759965817,13820.079152729995,-41.418644010002026,53042.87298336 2025-10-08,23:23:39.000,281,11101411,122645,0,1759965818,13820.06568010999,-41.439791400000104,53042.85900912001 2025-10-08,23:23:40.000,281,11101452,122885,0,1759965819,13820.00505331999,-41.49618444000225,53042.914906080005 2025-10-08,23:23:41.000,281,11101418,122885,0,1759965820,13819.957899149995,-41.49618444000225,53042.89394472 2025-10-08,23:23:42.000,281,11101452,122885,0,1759965821,13819.897272359995,-41.48208617999626,53042.87298336 2025-10-08,23:23:43.000,281,11101398,122765,0,1759965822,13819.877063429994,-41.432742270000745,53042.88695760001 2025-10-08,23:23:44.000,281,11101462,122805,0,1759965823,13819.917481289995,-41.439791400000104,53042.89394472 2025-10-08,23:23:45.000,281,11101432,122765,0,1759965824,13819.94442652999,-41.418644010002026,53042.852022 2025-10-08,23:23:46.000,281,11101415,122605,0,1759965825,13819.96463545999,-41.369300099999236,53042.90093184 2025-10-08,23:23:47.000,281,11101455,122885,0,1759965826,13819.9915807,-41.34815271000116,53042.90093184 2025-10-08,23:23:48.000,281,11101437,122845,0,1759965827,13820.08588903999,-41.27766141000029,53042.87997048 2025-10-08,23:23:49.000,281,11101444,122925,0,1759965828,13820.12630689999,-41.256514020002214,53042.9218932 2025-10-08,23:23:50.000,281,11101393,122645,0,1759965829,13820.16672475999,-41.200120980000065,53042.9218932 2025-10-08,23:23:51.000,281,11101420,123045,0,1759965830,13820.17346107,-41.11553142000048,53042.90791896001 2025-10-08,23:23:52.000,281,11101437,122805,0,1759965831,13820.12630689999,-41.143727939997916,53042.92888032001 2025-10-08,23:23:53.000,281,11101428,123045,0,1759965832,13820.15325214,-41.12258054999984,53042.88695760001 2025-10-08,23:23:54.000,281,11101466,122685,0,1759965833,13820.10609796999,-41.07323663999705,53042.90791896001 2025-10-08,23:23:55.000,281,11101444,122765,0,1759965834,13820.058943799995,-41.1296296799992,53042.94984168 2025-10-08,23:23:56.000,281,11101386,122645,0,1759965835,13820.03199856,-41.12258054999984,53042.93586744001 2025-10-08,23:23:57.000,281,11101475,122765,0,1759965836,13820.01178963,-41.18602272000135,53042.963815920004 2025-10-08,23:23:58.000,281,11101393,122485,0,1759965837,13819.97137177,-41.193071850000706,53043.00573864001 2025-10-08,23:23:59.000,281,11101464,122525,0,1759965838,13819.91074498,-41.24946488999558,53042.984777280006 2025-10-08,23:24:00.000,281,11101424,122805,0,1759965839,13819.92421759999,-41.29880879999837,53042.984777280006 2025-10-08,23:24:01.000,281,11101485,122605,0,1759965840,13819.877063429994,-41.327005319995806,53043.04067424 2025-10-08,23:24:02.000,281,11101468,122525,0,1759965841,13819.856854499994,-41.376349229998596,53043.01272576 2025-10-08,23:24:03.000,281,11101445,122525,0,1759965842,13819.877063429994,-41.425693140001385,53043.01971288 2025-10-08,23:24:04.000,281,11101448,122565,0,1759965843,13819.86359080999,-41.439791400000104,53042.9917644 2025-10-08,23:24:05.000,281,11101394,122685,0,1759965844,13819.86359080999,-41.44684052999946,53043.033687120005 2025-10-08,23:24:06.000,281,11101458,122685,0,1759965845,13819.89053605,-41.383398359997955,53043.01971288 2025-10-08,23:24:07.000,281,11101503,122725,0,1759965846,13819.92421759999,-41.390447489997314,53042.94984168 2025-10-08,23:24:08.000,281,11101391,122365,0,1759965847,13819.97137177,-41.31995618999645,53042.99875152 2025-10-08,23:24:09.000,281,11101432,122485,0,1759965848,13820.02526224999,-41.31290705999709,53042.963815920004 2025-10-08,23:24:10.000,281,11101384,122685,0,1759965849,13820.07241642,-41.27766141000029,53042.97080304 2025-10-08,23:24:11.000,281,11101424,122485,0,1759965850,13820.17346107,-41.24241575999622,53042.97080304 2025-10-08,23:24:12.000,281,11101462,122725,0,1759965851,13820.240824169996,-41.24241575999622,53042.94984168 2025-10-08,23:24:13.000,281,11101417,122765,0,1759965852,13820.287978339991,-41.207170109999424,53042.97779016001 2025-10-08,23:24:14.000,281,11101468,122365,0,1759965853,13820.23408786,-41.22126836999814,53043.05464848001 2025-10-08,23:24:15.000,281,11101443,122845,0,1759965854,13820.25429679,-41.17897359000199,53043.06862272 2025-10-08,23:24:16.000,281,11101440,122885,0,1759965855,13820.16672475999,-41.17897359000199,53043.06862272 2025-10-08,23:24:17.000,281,11101412,122805,0,1759965856,13820.159988449996,-41.18602272000135,53043.0616356 2025-10-08,23:24:18.000,281,11101432,122885,0,1759965857,13820.079152729995,-41.157826199996634,53043.08958408 2025-10-08,23:24:19.000,281,11101471,122885,0,1759965858,13820.06568010999,-41.207170109999424,53043.11054544 2025-10-08,23:24:20.000,281,11101434,122365,0,1759965859,13820.058943799995,-41.17897359000199,53043.06862272 2025-10-08,23:24:21.000,281,11101447,122925,0,1759965860,13820.07241642,-41.11553142000048,53043.082596960005 2025-10-08,23:24:22.000,281,11101429,122565,0,1759965861,13820.058943799995,-41.16487532999599,53043.10355832001 2025-10-08,23:24:23.000,281,11101447,122605,0,1759965862,13820.08588903999,-41.18602272000135,53043.11054544 2025-10-08,23:24:24.000,281,11101420,122685,0,1759965863,13820.058943799995,-41.23536662999686,53043.15945528 2025-10-08,23:24:25.000,281,11101430,122765,0,1759965864,13820.12630689999,-41.27061228000093,53043.15945528 2025-10-08,23:24:26.000,281,11101447,122765,0,1759965865,13820.139779519995,-41.29175966999901,53043.11753256 2025-10-08,23:24:27.000,281,11101443,122605,0,1759965866,13820.139779519995,-41.334054449995165,53043.09657120001 2025-10-08,23:24:28.000,281,11101397,122685,0,1759965867,13820.180197379996,-41.327005319995806,53043.14548104001 2025-10-08,23:24:29.000,281,11101491,122725,0,1759965868,13820.159988449996,-41.327005319995806,53043.11753256 2025-10-08,23:24:30.000,281,11101430,122925,0,1759965869,13820.11283428,-41.30585792999773,53043.152468160006 2025-10-08,23:24:31.000,281,11101403,122845,0,1759965870,13820.10609796999,-41.13667880999856,53043.11753256 2025-10-08,23:24:32.000,281,11101471,122885,0,1759965871,13820.09262535,-41.1296296799992,53043.131506800004 2025-10-08,23:24:33.000,281,11101433,122725,0,1759965872,13820.099361659995,-41.00274533999618,53043.152468160006 2025-10-08,23:24:34.000,281,11101408,122725,0,1759965873,13820.139779519995,-40.90405751999788,53043.11054544 2025-10-08,23:24:35.000,281,11101439,122685,0,1759965874,13820.13304321,-40.83356621999701,53043.13849392 2025-10-08,23:24:36.000,281,11101502,122565,0,1759965875,13820.220615239996,-40.7701240499955,53043.18041664 2025-10-08,23:24:37.000,281,11101412,122645,0,1759965876,13820.227351549991,-40.77717318000214,53043.12451968001 2025-10-08,23:24:38.000,281,11101418,122605,0,1759965877,13820.281242029996,-40.77717318000214,53043.1664424 2025-10-08,23:24:39.000,281,11101411,122485,0,1759965878,13820.220615239996,-40.83356621999701,53043.152468160006 2025-10-08,23:24:40.000,281,11101410,122685,0,1759965879,13820.227351549991,-40.85471360999509,53043.152468160006 2025-10-08,23:24:41.000,281,11101444,122765,0,1759965880,13820.16672475999,-40.925204909995955,53043.22932648 2025-10-08,23:24:42.000,281,11101418,122485,0,1759965881,13820.038734869995,-40.981597949998104,53043.20836512 2025-10-08,23:24:43.000,281,11101401,122445,0,1759965882,13819.9915807,-41.023892730001535,53043.21535224 2025-10-08,23:24:44.000,281,11101401,122685,0,1759965883,13819.877063429994,-41.03799099000025,53043.1664424 2025-10-08,23:24:45.000,281,11101393,122845,0,1759965884,13819.82990926,-41.05208924999897,53043.15945528 2025-10-08,23:24:46.000,281,11101443,122765,0,1759965885,13819.76254615999,-41.03799099000025,53043.14548104001 2025-10-08,23:24:47.000,281,11101471,122725,0,1759965886,13819.715391989994,-41.023892730001535,53043.152468160006 2025-10-08,23:24:48.000,281,11101438,122885,0,1759965887,13819.708655679999,-40.95340143000067,53043.11753256 2025-10-08,23:24:49.000,281,11101467,123045,0,1759965888,13819.735600919994,-40.918155779996596,53043.13849392 2025-10-08,23:24:50.000,281,11101407,122685,0,1759965889,13819.728864609999,-40.87586100000044,53043.14548104001 2025-10-08,23:24:51.000,281,11101390,122885,0,1759965890,13819.769282469999,-40.86176274000172,53043.131506800004 2025-10-08,23:24:52.000,281,11101418,122565,0,1759965891,13819.836645569994,-40.85471360999509,53043.06862272 2025-10-08,23:24:53.000,281,11101412,122605,0,1759965892,13819.93095391,-40.83356621999701,53043.11054544 2025-10-08,23:24:54.000,281,11101401,122845,0,1759965893,13820.00505331999,-40.87586100000044,53043.08958408 2025-10-08,23:24:55.000,281,11101410,122685,0,1759965894,13820.07241642,-40.88995925999916,53043.08958408 2025-10-08,23:24:56.000,281,11101371,122725,0,1759965895,13820.10609796999,-40.8829101299998,53043.07560984001 2025-10-08,23:24:57.000,281,11101388,122725,0,1759965896,13820.12630689999,-40.932254039995314,53043.07560984001 2025-10-08,23:24:58.000,281,11101445,122485,0,1759965897,13820.099361659995,-40.95340143000067,53043.08958408 2025-10-08,23:24:59.000,281,11101392,122605,0,1759965898,13820.058943799995,-41.03799099000025,53043.152468160006 2025-10-08,23:25:00.000,281,11101372,123045,0,1759965899,13819.998317009995,-41.07323663999705,53043.131506800004 2025-10-08,23:25:01.000,281,11101432,122805,0,1759965900,13819.96463545999,-41.13667880999856,53043.18041664 2025-10-08,23:25:02.000,281,11101379,122725,0,1759965901,13819.897272359995,-41.08733489999577,53043.17342952001 2025-10-08,23:25:03.000,281,11101425,122685,0,1759965902,13819.816436639994,-41.05913837999833,53043.131506800004 2025-10-08,23:25:04.000,281,11101385,122965,0,1759965903,13819.82317294999,-41.05913837999833,53043.12451968001 2025-10-08,23:25:05.000,281,11101372,122365,0,1759965904,13819.917481289995,-41.03799099000025,53043.11753256 2025-10-08,23:25:06.000,281,11101453,122885,0,1759965905,13819.897272359995,-40.932254039995314,53043.07560984001 2025-10-08,23:25:07.000,281,11101412,122605,0,1759965906,13819.97137177,-40.91110664999724,53043.13849392 2025-10-08,23:25:08.000,281,11101413,122685,0,1759965907,13819.97137177,-40.85471360999509,53043.11753256 2025-10-08,23:25:09.000,281,11101390,122685,0,1759965908,13820.01178963,-40.86176274000172,53043.08958408 2025-10-08,23:25:10.000,281,11101351,122645,0,1759965909,13820.02526224999,-40.798320570000215,53043.11054544 2025-10-08,23:25:11.000,281,11101455,122685,0,1759965910,13820.04547117999,-40.81946795999829,53043.152468160006 2025-10-08,23:25:12.000,281,11101404,122805,0,1759965911,13819.998317009995,-40.784222310001496,53043.082596960005 2025-10-08,23:25:13.000,281,11101380,123085,0,1759965912,13819.92421759999,-40.756025789996784,53043.08958408 2025-10-08,23:25:14.000,281,11101399,122805,0,1759965913,13819.88379973999,-40.784222310001496,53043.13849392 2025-10-08,23:25:15.000,281,11101395,122685,0,1759965914,13819.789491399999,-40.805369699999574,53043.11054544 2025-10-08,23:25:16.000,281,11101415,123205,0,1759965915,13819.735600919994,-40.805369699999574,53043.12451968001 2025-10-08,23:25:17.000,281,11101408,122885,0,1759965916,13819.668237819998,-40.86881187000108,53043.11753256 2025-10-08,23:25:18.000,281,11101444,122725,0,1759965917,13819.587402099998,-40.918155779996596,53043.082596960005 2025-10-08,23:25:19.000,281,11101405,122765,0,1759965918,13819.600874719988,-40.96045056000003,53043.07560984001 2025-10-08,23:25:20.000,281,11101435,122525,0,1759965919,13819.600874719988,-40.981597949998104,53043.11753256 2025-10-08,23:25:21.000,281,11101400,122645,0,1759965920,13819.587402099998,-40.98864707999746,53043.09657120001 2025-10-08,23:25:22.000,281,11101460,122645,0,1759965921,13819.641292579989,-40.95340143000067,53043.09657120001 2025-10-08,23:25:23.000,281,11101392,122725,0,1759965922,13819.621083649989,-40.932254039995314,53043.12451968001 2025-10-08,23:25:24.000,281,11101414,122645,0,1759965923,13819.648028889998,-40.8829101299998,53043.152468160006 2025-10-08,23:25:25.000,281,11101433,122365,0,1759965924,13819.634556269993,-40.805369699999574,53043.10355832001 2025-10-08,23:25:26.000,281,11101367,122805,0,1759965925,13819.594138409993,-40.748976659997425,53043.082596960005 2025-10-08,23:25:27.000,281,11101506,122725,0,1759965926,13819.600874719988,-40.64323970999976,53043.09657120001 2025-10-08,23:25:28.000,281,11101415,122605,0,1759965927,13819.533511619993,-40.558650150000176,53043.05464848001 2025-10-08,23:25:29.000,281,11101440,122365,0,1759965928,13819.540247929988,-40.47406059000059,53043.082596960005 2025-10-08,23:25:30.000,281,11101461,122525,0,1759965929,13819.513302689993,-40.4247166799978,53043.0616356 2025-10-08,23:25:31.000,281,11101447,122525,0,1759965930,13819.520038999988,-40.4247166799978,53043.05464848001 2025-10-08,23:25:32.000,281,11101434,122365,0,1759965931,13819.520038999988,-40.48110971999995,53043.11054544 2025-10-08,23:25:33.000,281,11101456,122605,0,1759965932,13819.493093759993,-40.48110971999995,53043.04067424 2025-10-08,23:25:34.000,281,11101423,122525,0,1759965933,13819.506566379998,-40.565699279999535,53043.04067424 2025-10-08,23:25:35.000,281,11101442,122525,0,1759965934,13819.506566379998,-40.6714362299972,53042.9917644 2025-10-08,23:25:36.000,281,11101422,122685,0,1759965935,13819.526775309998,-40.734878399998706,53043.04766136 2025-10-08,23:25:37.000,281,11101407,122325,0,1759965936,13819.499830069988,-40.791271440000855,53043.02670000001 2025-10-08,23:25:38.000,281,11101416,122685,0,1759965937,13819.520038999988,-40.84766447999573,53043.04766136 2025-10-08,23:25:39.000,281,11101443,122645,0,1759965938,13819.486357449998,-40.89700838999852,53043.033687120005 2025-10-08,23:25:40.000,281,11101443,122605,0,1759965939,13819.425730659997,-40.95340143000067,53043.04067424 2025-10-08,23:25:41.000,281,11101464,123205,0,1759965940,13819.338158630002,-40.98864707999746,53043.00573864001 2025-10-08,23:25:42.000,281,11101433,122685,0,1759965941,13819.277531840002,-40.94635230000131,53043.01272576 2025-10-08,23:25:43.000,281,11101400,122845,0,1759965942,13819.250586599992,-40.87586100000044,53042.99875152 2025-10-08,23:25:44.000,281,11101415,122605,0,1759965943,13819.176487190001,-40.89700838999852,53042.99875152 2025-10-08,23:25:45.000,281,11101352,123005,0,1759965944,13819.163014569996,-40.84061534999637,53042.94285456 2025-10-08,23:25:46.000,281,11101438,122685,0,1759965945,13819.169750879992,-40.784222310001496,53042.95682880001 2025-10-08,23:25:47.000,281,11101398,122805,0,1759965946,13819.196696120001,-40.734878399998706,53042.92888032001 2025-10-08,23:25:48.000,281,11101424,122685,0,1759965947,13819.250586599992,-40.69963275000191,53042.914906080005 2025-10-08,23:25:49.000,281,11101392,122765,0,1759965948,13819.311213389992,-40.6714362299972,53042.852022 2025-10-08,23:25:50.000,281,11101363,122245,0,1759965949,13819.344894939997,-40.6361905800004,53042.87997048 2025-10-08,23:25:51.000,281,11101435,122845,0,1759965950,13819.412258039993,-40.58684666999761,53042.85900912001 2025-10-08,23:25:52.000,281,11101460,122405,0,1759965951,13819.445939589998,-40.558650150000176,53042.88695760001 2025-10-08,23:25:53.000,281,11101430,122565,0,1759965952,13819.486357449998,-40.509306239997386,53042.84503488 2025-10-08,23:25:54.000,281,11101446,122565,0,1759965953,13819.472884829993,-40.54455189000146,53042.865996240005 2025-10-08,23:25:55.000,281,11101446,122725,0,1759965954,13819.445939589998,-40.54455189000146,53042.87298336 2025-10-08,23:25:56.000,281,11101389,122605,0,1759965955,13819.418994350002,-40.523404499996104,53042.89394472 2025-10-08,23:25:57.000,281,11101453,122365,0,1759965956,13819.385312799997,-40.558650150000176,53042.914906080005 2025-10-08,23:25:58.000,281,11101411,122605,0,1759965957,13819.371840179992,-40.565699279999535,53042.83106064 2025-10-08,23:25:59.000,281,11101393,122605,0,1759965958,13819.284268149997,-40.615043190002325,53042.87997048 2025-10-08,23:26:00.000,281,11101332,122885,0,1759965959,13819.270795529992,-40.64323970999976,53042.89394472 2025-10-08,23:26:01.000,281,11101423,122925,0,1759965960,13819.142805639996,-40.685534489995916,53042.90093184 2025-10-08,23:26:02.000,281,11101486,122645,0,1759965961,13819.176487190001,-40.69963275000191,53042.9218932 2025-10-08,23:26:03.000,281,11101394,122685,0,1759965962,13819.115860400001,-40.748976659997425,53042.94285456 2025-10-08,23:26:04.000,281,11101416,122485,0,1759965963,13819.129333019991,-40.784222310001496,53042.87298336 2025-10-08,23:26:05.000,281,11101443,122525,0,1759965964,13819.082178849996,-40.805369699999574,53042.88695760001 2025-10-08,23:26:06.000,281,11101456,122765,0,1759965965,13819.102387779996,-40.784222310001496,53042.87997048 2025-10-08,23:26:07.000,281,11101447,122485,0,1759965966,13819.109124089991,-40.784222310001496,53042.87997048 2025-10-08,23:26:08.000,281,11101429,122565,0,1759965967,13819.102387779996,-40.7701240499955,53042.87298336 2025-10-08,23:26:09.000,281,11101405,122725,0,1759965968,13819.136069330001,-40.76307491999614,53042.82407352 2025-10-08,23:26:10.000,281,11101436,122605,0,1759965969,13819.189959809992,-40.76307491999614,53042.87298336 2025-10-08,23:26:11.000,281,11101450,122885,0,1759965970,13819.237113980002,-40.756025789996784,53042.85900912001 2025-10-08,23:26:12.000,281,11101389,122925,0,1759965971,13819.291004459992,-40.756025789996784,53042.85900912001 2025-10-08,23:26:13.000,281,11101464,122685,0,1759965972,13819.284268149997,-40.76307491999614,53042.817086400006 2025-10-08,23:26:14.000,281,11101459,122965,0,1759965973,13819.392049109993,-40.81241882999893,53042.817086400006 2025-10-08,23:26:15.000,281,11101421,122925,0,1759965974,13819.425730659997,-40.81946795999829,53042.84503488 2025-10-08,23:26:16.000,281,11101456,122685,0,1759965975,13819.459412210002,-40.81241882999893,53042.81009928001 2025-10-08,23:26:17.000,281,11101438,122925,0,1759965976,13819.479621140003,-40.791271440000855,53042.82407352 2025-10-08,23:26:18.000,281,11101378,122845,0,1759965977,13819.472884829993,-40.7701240499955,53042.796125040004 2025-10-08,23:26:19.000,281,11101402,122645,0,1759965978,13819.486357449998,-40.76307491999614,53042.865996240005 2025-10-08,23:26:20.000,281,11101375,122765,0,1759965979,13819.418994350002,-40.784222310001496,53042.817086400006 2025-10-08,23:26:21.000,281,11101420,122685,0,1759965980,13819.385312799997,-40.72078013999999,53042.747215200005 2025-10-08,23:26:22.000,281,11101431,122765,0,1759965981,13819.358367560002,-40.692583619995276,53042.76817656001 2025-10-08,23:26:23.000,281,11101436,122605,0,1759965982,13819.371840179992,-40.65028883999912,53042.78913792001 2025-10-08,23:26:24.000,281,11101392,122525,0,1759965983,13819.317949700002,-40.65733796999848,53042.80311216 2025-10-08,23:26:25.000,281,11101407,122605,0,1759965984,13819.304477079997,-40.67848535999656,53042.78913792001 2025-10-08,23:26:26.000,281,11101388,122885,0,1759965985,13819.270795529992,-40.67848535999656,53042.81009928001 2025-10-08,23:26:27.000,281,11101401,122605,0,1759965986,13819.277531840002,-40.72078013999999,53042.747215200005 2025-10-08,23:26:28.000,281,11101387,122325,0,1759965987,13819.297740770002,-40.70668188000127,53042.78913792001 2025-10-08,23:26:29.000,281,11101450,122725,0,1759965988,13819.338158630002,-40.791271440000855,53042.75420232 2025-10-08,23:26:30.000,281,11101411,122885,0,1759965989,13819.344894939997,-40.784222310001496,53042.76118944001 2025-10-08,23:26:31.000,281,11101458,122365,0,1759965990,13819.412258039993,-40.82651708999765,53042.78913792001 2025-10-08,23:26:32.000,281,11101468,122885,0,1759965991,13819.452675899993,-40.798320570000215,53042.796125040004 2025-10-08,23:26:33.000,281,11101429,123005,0,1759965992,13819.479621140003,-40.756025789996784,53042.81009928001 2025-10-08,23:26:34.000,281,11101409,122685,0,1759965993,13819.479621140003,-40.748976659997425,53042.83106064 2025-10-08,23:26:35.000,281,11101441,122525,0,1759965994,13819.540247929988,-40.734878399998706,53042.85900912001 2025-10-08,23:26:36.000,281,11101422,122845,0,1759965995,13819.560456859988,-40.72078013999999,53042.817086400006 2025-10-08,23:26:37.000,281,11101456,122685,0,1759965996,13819.540247929988,-40.72782926999935,53042.77516368 2025-10-08,23:26:38.000,281,11101477,122565,0,1759965997,13819.520038999988,-40.734878399998706,53042.80311216 2025-10-08,23:26:39.000,281,11101442,122685,0,1759965998,13819.513302689993,-40.791271440000855,53042.84503488 2025-10-08,23:26:40.000,281,11101422,122485,0,1759965999,13819.466148519998,-40.81946795999829,53042.76817656001 2025-10-08,23:26:41.000,281,11101434,122765,0,1759966000,13819.499830069988,-40.82651708999765,53042.81009928001 2025-10-08,23:26:42.000,281,11101394,122925,0,1759966001,13819.466148519998,-40.87586100000044,53042.81009928001 2025-10-08,23:26:43.000,281,11101425,122765,0,1759966002,13819.418994350002,-40.93930317000195,53042.87997048 2025-10-08,23:26:44.000,281,11101400,122845,0,1759966003,13819.425730659997,-40.932254039995314,53042.865996240005 2025-10-08,23:26:45.000,281,11101444,123045,0,1759966004,13819.418994350002,-40.925204909995955,53042.80311216 2025-10-08,23:26:46.000,281,11101397,122805,0,1759966005,13819.425730659997,-40.91110664999724,53042.85900912001 2025-10-08,23:26:47.000,281,11101452,122645,0,1759966006,13819.479621140003,-40.86176274000172,53042.7821508 2025-10-08,23:26:48.000,281,11101395,122685,0,1759966007,13819.472884829993,-40.81241882999893,53042.87298336 2025-10-08,23:26:49.000,281,11101412,122685,0,1759966008,13819.425730659997,-40.784222310001496,53042.82407352 2025-10-08,23:26:50.000,281,11101447,122845,0,1759966009,13819.398785420002,-40.784222310001496,53042.83106064 2025-10-08,23:26:51.000,281,11101419,122725,0,1759966010,13819.459412210002,-40.748976659997425,53042.83804776001 2025-10-08,23:26:52.000,281,11101428,122645,0,1759966011,13819.385312799997,-40.65028883999912,53042.817086400006 2025-10-08,23:26:53.000,281,11101413,122965,0,1759966012,13819.398785420002,-40.67848535999656,53042.796125040004 2025-10-08,23:26:54.000,281,11101393,122565,0,1759966013,13819.405521729997,-40.6714362299972,53042.78913792001 2025-10-08,23:26:55.000,281,11101440,122725,0,1759966014,13819.398785420002,-40.65733796999848,53042.84503488 2025-10-08,23:26:56.000,281,11101432,122685,0,1759966015,13819.405521729997,-40.692583619995276,53042.76118944001 2025-10-08,23:26:57.000,281,11101425,122445,0,1759966016,13819.371840179992,-40.72078013999999,53042.796125040004 2025-10-08,23:26:58.000,281,11101457,122565,0,1759966017,13819.378576490002,-40.7701240499955,53042.83106064 2025-10-08,23:26:59.000,281,11101447,122645,0,1759966018,13819.344894939997,-40.77717318000214,53042.78913792001 2025-10-08,23:27:00.000,281,11101392,122565,0,1759966019,13819.324686009997,-40.805369699999574,53042.865996240005 2025-10-08,23:27:01.000,281,11101394,122365,0,1759966020,13819.142805639996,-40.918155779996596,53042.81009928001 2025-10-08,23:27:02.000,281,11101397,122725,0,1759966021,13819.082178849996,-40.89700838999852,53042.82407352 2025-10-08,23:27:03.000,281,11101416,122725,0,1759966022,13819.01481575,-40.932254039995314,53042.85900912001 2025-10-08,23:27:04.000,281,11101400,122845,0,1759966023,13818.93398003,-40.86176274000172,53042.90093184 2025-10-08,23:27:05.000,281,11101427,122765,0,1759966024,13818.85314431,-40.84061534999637,53042.84503488 2025-10-08,23:27:06.000,281,11101411,122885,0,1759966025,13818.799253829995,-40.805369699999574,53042.84503488 2025-10-08,23:27:07.000,281,11101462,122885,0,1759966026,13818.74536334999,-40.756025789996784,53042.852022 2025-10-08,23:27:08.000,281,11101425,122685,0,1759966027,13818.72515441999,-40.748976659997425,53042.83106064 2025-10-08,23:27:09.000,281,11101406,122885,0,1759966028,13818.698209179995,-40.685534489995916,53042.83804776001 2025-10-08,23:27:10.000,281,11101345,122605,0,1759966029,13818.67126394,-40.69963275000191,53042.81009928001 2025-10-08,23:27:11.000,281,11101407,122725,0,1759966030,13818.74536334999,-40.69963275000191,53042.78913792001 2025-10-08,23:27:12.000,281,11101343,123045,0,1759966031,13818.73189073,-40.72782926999935,53042.75420232 2025-10-08,23:27:13.000,281,11101381,122845,0,1759966032,13818.76557227999,-40.71373101000063,53042.7821508 2025-10-08,23:27:14.000,281,11101398,122725,0,1759966033,13818.76557227999,-40.72782926999935,53042.76817656001 2025-10-08,23:27:15.000,281,11101398,122805,0,1759966034,13818.758835969995,-40.734878399998706,53042.74022808001 2025-10-08,23:27:16.000,281,11101366,122965,0,1759966035,13818.77230859,-40.756025789996784,53042.74022808001 2025-10-08,23:27:17.000,281,11101472,122645,0,1759966036,13818.76557227999,-40.791271440000855,53042.80311216 2025-10-08,23:27:18.000,281,11101368,122605,0,1759966037,13818.75209966,-40.798320570000215,53042.76817656001 2025-10-08,23:27:19.000,281,11101377,122725,0,1759966038,13818.70494548999,-40.82651708999765,53042.747215200005 2025-10-08,23:27:20.000,281,11101428,122805,0,1759966039,13818.698209179995,-40.85471360999509,53042.76118944001 2025-10-08,23:27:21.000,281,11101433,122845,0,1759966040,13818.67126394,-40.89700838999852,53042.77516368 2025-10-08,23:27:22.000,281,11101427,122485,0,1759966041,13818.60390083999,-40.94635230000131,53042.76817656001 2025-10-08,23:27:23.000,281,11101439,122365,0,1759966042,13818.60390083999,-40.94635230000131,53042.75420232 2025-10-08,23:27:24.000,281,11101379,122525,0,1759966043,13818.597164529994,-40.93930317000195,53042.78913792001 2025-10-08,23:27:25.000,281,11101456,122445,0,1759966044,13818.56348297999,-40.98864707999746,53042.73324096 2025-10-08,23:27:26.000,281,11101416,122805,0,1759966045,13818.509592499999,-41.023892730001535,53042.67035688001 2025-10-08,23:27:27.000,281,11101401,122485,0,1759966046,13818.489383569999,-41.016843600002176,53042.67035688001 2025-10-08,23:27:28.000,281,11101392,122885,0,1759966047,13818.536537739994,-40.99569620999682,53042.65638264 2025-10-08,23:27:29.000,281,11101407,122765,0,1759966048,13818.576955599994,-40.974548819998745,53042.649395520006 2025-10-08,23:27:30.000,281,11101433,122525,0,1759966049,13818.617373459994,-40.918155779996596,53042.649395520006 2025-10-08,23:27:31.000,281,11101422,122685,0,1759966050,13818.70494548999,-40.91110664999724,53042.63542128 2025-10-08,23:27:32.000,281,11101438,122765,0,1759966051,13818.75209966,-40.83356621999701,53042.61445992 2025-10-08,23:27:33.000,281,11101400,122725,0,1759966052,13818.79251752,-40.7701240499955,53042.62144704001 2025-10-08,23:27:34.000,281,11101417,122765,0,1759966053,13818.880089549995,-40.70668188000127,53042.64240840001 2025-10-08,23:27:35.000,281,11101439,122685,0,1759966054,13818.92724371999,-40.692583619995276,53042.67035688001 2025-10-08,23:27:36.000,281,11101382,122725,0,1759966055,13818.92724371999,-40.64323970999976,53042.65638264 2025-10-08,23:27:37.000,281,11101407,122685,0,1759966056,13818.981134199996,-40.60094492999633,53042.64240840001 2025-10-08,23:27:38.000,281,11101433,122525,0,1759966057,13818.96766157999,-40.65028883999912,53042.63542128 2025-10-08,23:27:39.000,281,11101402,122685,0,1759966058,13818.940716339996,-40.65028883999912,53042.67035688001 2025-10-08,23:27:40.000,281,11101435,122885,0,1759966059,13818.839671689995,-40.6714362299972,53042.64240840001 2025-10-08,23:27:41.000,281,11101425,122765,0,1759966060,13818.81272645,-40.64323970999976,53042.60048568001 2025-10-08,23:27:42.000,281,11101436,122685,0,1759966061,13818.75209966,-40.6714362299972,53042.63542128 2025-10-08,23:27:43.000,281,11101433,122685,0,1759966062,13818.67126394,-40.6714362299972,53042.60048568001 2025-10-08,23:27:44.000,281,11101355,122685,0,1759966063,13818.597164529994,-40.72078013999999,53042.60048568001 2025-10-08,23:27:45.000,281,11101412,122845,0,1759966064,13818.469174639999,-40.72782926999935,53042.64240840001 2025-10-08,23:27:46.000,281,11101397,122885,0,1759966065,13818.395075229993,-40.72782926999935,53042.62144704001 2025-10-08,23:27:47.000,281,11101379,122645,0,1759966066,13818.334448439993,-40.756025789996784,53042.649395520006 2025-10-08,23:27:48.000,281,11101405,122565,0,1759966067,13818.233403789993,-40.798320570000215,53042.55157584001 2025-10-08,23:27:49.000,281,11101364,122285,0,1759966068,13818.172776999992,-40.82651708999765,53042.60048568001 2025-10-08,23:27:50.000,281,11101436,122685,0,1759966069,13818.172776999992,-40.84061534999637,53042.57253720001 2025-10-08,23:27:51.000,281,11101434,122685,0,1759966070,13818.125622829997,-40.86881187000108,53042.55157584001 2025-10-08,23:27:52.000,281,11101407,122925,0,1759966071,13818.132359139992,-40.81241882999893,53042.60048568001 2025-10-08,23:27:53.000,281,11101414,122645,0,1759966072,13818.179513310002,-40.85471360999509,53042.51664024 2025-10-08,23:27:54.000,281,11101402,122765,0,1759966073,13818.159304380002,-40.84766447999573,53042.5376016 2025-10-08,23:27:55.000,281,11101439,122205,0,1759966074,13818.206458549997,-40.86881187000108,53042.56555008 2025-10-08,23:27:56.000,281,11101362,122685,0,1759966075,13818.233403789993,-40.91110664999724,53042.50266600001 2025-10-08,23:27:57.000,281,11101398,122485,0,1759966076,13818.320975819988,-40.90405751999788,53042.51664024 2025-10-08,23:27:58.000,281,11101461,122605,0,1759966077,13818.388338919998,-40.932254039995314,53042.5376016 2025-10-08,23:27:59.000,281,11101412,122605,0,1759966078,13818.448965709998,-41.00979446999554,53042.49567888 2025-10-08,23:28:00.000,281,11101407,122525,0,1759966079,13818.442229399989,-41.05208924999897,53042.47471752001 2025-10-08,23:28:01.000,281,11101409,122805,0,1759966080,13818.462438329989,-41.030941860000894,53042.56555008 2025-10-08,23:28:02.000,281,11101373,122765,0,1759966081,13818.482647259989,-41.10143316000176,53042.51664024 2025-10-08,23:28:03.000,281,11101449,122485,0,1759966082,13818.509592499999,-41.143727939997916,53042.5376016 2025-10-08,23:28:04.000,281,11101370,122805,0,1759966083,13818.482647259989,-41.150777069997275,53042.59349856001 2025-10-08,23:28:05.000,281,11101390,122925,0,1759966084,13818.428756779998,-41.17192445999535,53042.55856296 2025-10-08,23:28:06.000,281,11101445,122565,0,1759966085,13818.368129989998,-41.18602272000135,53042.55856296 2025-10-08,23:28:07.000,281,11101422,123045,0,1759966086,13818.300766889988,-41.11553142000048,53042.55157584001 2025-10-08,23:28:08.000,281,11101387,122725,0,1759966087,13818.300766889988,-41.094384029995126,53042.56555008 2025-10-08,23:28:09.000,281,11101468,122645,0,1759966088,13818.233403789993,-41.11553142000048,53042.55157584001 2025-10-08,23:28:10.000,281,11101404,122365,0,1759966089,13818.226667479998,-41.094384029995126,53042.55856296 2025-10-08,23:28:11.000,281,11101409,123045,0,1759966090,13818.179513310002,-41.05208924999897,53042.52362736001 2025-10-08,23:28:12.000,281,11101385,122765,0,1759966091,13818.132359139992,-40.981597949998104,53042.50965312 2025-10-08,23:28:13.000,281,11101411,122765,0,1759966092,13818.186249619997,-40.99569620999682,53042.481704640006 2025-10-08,23:28:14.000,281,11101426,122365,0,1759966093,13818.159304380002,-40.93930317000195,53042.43279480001 2025-10-08,23:28:15.000,281,11101477,123045,0,1759966094,13818.199722240002,-40.974548819998745,53042.51664024 2025-10-08,23:28:16.000,281,11101422,122885,0,1759966095,13818.226667479998,-40.89700838999852,53042.4677304 2025-10-08,23:28:17.000,281,11101412,122605,0,1759966096,13818.213194859993,-40.90405751999788,53042.50266600001 2025-10-08,23:28:18.000,281,11101487,122485,0,1759966097,13818.213194859993,-40.932254039995314,53042.42580768001 2025-10-08,23:28:19.000,281,11101400,122805,0,1759966098,13818.206458549997,-40.96045056000003,53042.43978192 2025-10-08,23:28:20.000,281,11101431,123045,0,1759966099,13818.206458549997,-40.932254039995314,53042.4677304 2025-10-08,23:28:21.000,281,11101498,122445,0,1759966100,13818.179513310002,-40.96045056000003,53042.49567888 2025-10-08,23:28:22.000,281,11101453,122645,0,1759966101,13818.112150209992,-40.96045056000003,53042.49567888 2025-10-08,23:28:23.000,281,11101439,122445,0,1759966102,13818.051523419992,-40.981597949998104,53042.45375616001 2025-10-08,23:28:24.000,281,11101418,122445,0,1759966103,13817.997632940001,-41.00979446999554,53042.50965312 2025-10-08,23:28:25.000,281,11101445,122565,0,1759966104,13817.984160319997,-41.030941860000894,53042.530614480005 2025-10-08,23:28:26.000,281,11101360,122645,0,1759966105,13817.977424010001,-41.07323663999705,53042.50965312 2025-10-08,23:28:27.000,281,11101419,122565,0,1759966106,13817.977424010001,-41.05913837999833,53042.48869176 2025-10-08,23:28:28.000,281,11101381,122645,0,1759966107,13817.984160319997,-41.06618750999769,53042.460743280004 2025-10-08,23:28:29.000,281,11101404,122645,0,1759966108,13817.997632940001,-41.030941860000894,53042.481704640006 2025-10-08,23:28:30.000,281,11101456,122485,0,1759966109,13818.071732349992,-41.023892730001535,53042.44676904 2025-10-08,23:28:31.000,281,11101392,122765,0,1759966110,13818.112150209992,-40.98864707999746,53042.43978192 2025-10-08,23:28:32.000,281,11101461,122885,0,1759966111,13818.186249619997,-40.93930317000195,53042.49567888 2025-10-08,23:28:33.000,281,11101427,122725,0,1759966112,13818.179513310002,-40.90405751999788,53042.41882056 2025-10-08,23:28:34.000,281,11101385,122805,0,1759966113,13818.213194859993,-40.84061534999637,53042.44676904 2025-10-08,23:28:35.000,281,11101421,122405,0,1759966114,13818.253612719993,-40.798320570000215,53042.411833440005 2025-10-08,23:28:36.000,281,11101389,122405,0,1759966115,13818.199722240002,-40.81946795999829,53042.47471752001 2025-10-08,23:28:37.000,281,11101376,122605,0,1759966116,13818.206458549997,-40.734878399998706,53042.50266600001 2025-10-08,23:28:38.000,281,11101423,122565,0,1759966117,13818.186249619997,-40.69963275000191,53042.48869176 2025-10-08,23:28:39.000,281,11101425,122725,0,1759966118,13818.139095450002,-40.67848535999656,53042.48869176 2025-10-08,23:28:40.000,281,11101371,122725,0,1759966119,13818.044787109997,-40.6714362299972,53042.5376016 2025-10-08,23:28:41.000,281,11101372,122765,0,1759966120,13818.024578179997,-40.6714362299972,53042.52362736001 2025-10-08,23:28:42.000,281,11101360,122685,0,1759966121,13817.923533529996,-40.6714362299972,53042.4677304 2025-10-08,23:28:43.000,281,11101399,122605,0,1759966122,13817.842697809996,-40.65733796999848,53042.44676904 2025-10-08,23:28:44.000,281,11101468,122605,0,1759966123,13817.809016259991,-40.685534489995916,53042.4677304 2025-10-08,23:28:45.000,281,11101413,122845,0,1759966124,13817.761862089996,-40.692583619995276,53042.411833440005 2025-10-08,23:28:46.000,281,11101406,122845,0,1759966125,13817.74838946999,-40.72078013999999,53042.41882056 2025-10-08,23:28:47.000,281,11101389,123045,0,1759966126,13817.74838946999,-40.71373101000063,53042.42580768001 2025-10-08,23:28:48.000,281,11101430,122525,0,1759966127,13817.782071019996,-40.734878399998706,53042.3978592 2025-10-08,23:28:49.000,281,11101402,122525,0,1759966128,13817.849434119991,-40.756025789996784,53042.42580768001 2025-10-08,23:28:50.000,281,11101435,122725,0,1759966129,13817.876379360001,-40.82651708999765,53042.3978592 2025-10-08,23:28:51.000,281,11101443,122645,0,1759966130,13817.903324599996,-40.81946795999829,53042.42580768001 2025-10-08,23:28:52.000,281,11101375,122525,0,1759966131,13817.937006150001,-40.85471360999509,53042.41882056 2025-10-08,23:28:53.000,281,11101418,122605,0,1759966132,13817.916797220001,-40.91110664999724,53042.362923600005 2025-10-08,23:28:54.000,281,11101403,122885,0,1759966133,13817.937006150001,-40.932254039995314,53042.40484632001 2025-10-08,23:28:55.000,281,11101430,122645,0,1759966134,13817.950478769992,-40.932254039995314,53042.37689784 2025-10-08,23:28:56.000,281,11101422,122445,0,1759966135,13817.937006150001,-40.91110664999724,53042.3978592 2025-10-08,23:28:57.000,281,11101372,122525,0,1759966136,13817.876379360001,-40.932254039995314,53042.40484632001 2025-10-08,23:28:58.000,281,11101419,122605,0,1759966137,13817.849434119991,-40.91110664999724,53042.42580768001 2025-10-08,23:28:59.000,281,11101440,122885,0,1759966138,13817.79554364,-40.8829101299998,53042.3978592 2025-10-08,23:29:00.000,281,11101420,122725,0,1759966139,13817.74838946999,-40.85471360999509,53042.40484632001 2025-10-08,23:29:01.000,281,11101417,122325,0,1759966140,13817.74838946999,-40.86176274000172,53042.40484632001 2025-10-08,23:29:02.000,281,11101448,122685,0,1759966141,13817.76859839999,-40.82651708999765,53042.35593648001 2025-10-08,23:29:03.000,281,11101399,122605,0,1759966142,13817.70797160999,-40.791271440000855,53042.362923600005 2025-10-08,23:29:04.000,281,11101408,122805,0,1759966143,13817.681026369995,-40.798320570000215,53042.362923600005 2025-10-08,23:29:05.000,281,11101459,122645,0,1759966144,13817.701235299995,-40.798320570000215,53042.362923600005 2025-10-08,23:29:06.000,281,11101454,122725,0,1759966145,13817.68776267999,-40.791271440000855,53042.34196224 2025-10-08,23:29:07.000,281,11101443,122445,0,1759966146,13817.681026369995,-40.72782926999935,53042.34894936 2025-10-08,23:29:08.000,281,11101385,122765,0,1759966147,13817.660817439995,-40.741927529998065,53042.27209104 2025-10-08,23:29:09.000,281,11101433,122685,0,1759966148,13817.640608509995,-40.72078013999999,53042.32100088 2025-10-08,23:29:10.000,281,11101479,122725,0,1759966149,13817.640608509995,-40.66438709999784,53042.34196224 2025-10-08,23:29:11.000,281,11101391,122605,0,1759966150,13817.64734481999,-40.64323970999976,53042.35593648001 2025-10-08,23:29:12.000,281,11101406,122845,0,1759966151,13817.59345434,-40.565699279999535,53042.33497512001 2025-10-08,23:29:13.000,281,11101411,122685,0,1759966152,13817.59345434,-40.57979753999825,53042.327988 2025-10-08,23:29:14.000,281,11101378,122565,0,1759966153,13817.600190649995,-40.55160102000082,53042.34894936 2025-10-08,23:29:15.000,281,11101372,122525,0,1759966154,13817.50588230999,-40.55160102000082,53042.33497512001 2025-10-08,23:29:16.000,281,11101369,122685,0,1759966155,13817.478937069995,-40.516355369996745,53042.35593648001 2025-10-08,23:29:17.000,281,11101454,122725,0,1759966156,13817.398101349994,-40.516355369996745,53042.314013760006 2025-10-08,23:29:18.000,281,11101395,122685,0,1759966157,13817.357683489994,-40.53045362999546,53042.36991072 2025-10-08,23:29:19.000,281,11101431,122845,0,1759966158,13817.297056699994,-40.57979753999825,53042.32100088 2025-10-08,23:29:20.000,281,11101392,122845,0,1759966159,13817.202748359989,-40.62914145000104,53042.293052400004 2025-10-08,23:29:21.000,281,11101443,122725,0,1759966160,13817.142121569988,-40.62914145000104,53042.33497512001 2025-10-08,23:29:22.000,281,11101405,122565,0,1759966161,13817.074758469993,-40.66438709999784,53042.25811680001 2025-10-08,23:29:23.000,281,11101441,122565,0,1759966162,13817.047813229998,-40.6714362299972,53042.28606528001 2025-10-08,23:29:24.000,281,11101428,122365,0,1759966163,13817.047813229998,-40.65028883999912,53042.27209104 2025-10-08,23:29:25.000,281,11101380,122685,0,1759966164,13817.041076920003,-40.60799405999569,53042.27209104 2025-10-08,23:29:26.000,281,11101456,122805,0,1759966165,13817.074758469993,-40.6714362299972,53042.20920696 2025-10-08,23:29:27.000,281,11101410,122565,0,1759966166,13817.074758469993,-40.65028883999912,53042.25112968 2025-10-08,23:29:28.000,281,11101410,122725,0,1759966167,13817.128648949998,-40.6361905800004,53042.146322880006 2025-10-08,23:29:29.000,281,11101369,122725,0,1759966168,13817.209484669998,-40.615043190002325,53042.21619408001 2025-10-08,23:29:30.000,281,11101434,122805,0,1759966169,13817.222957289989,-40.65028883999912,53042.16029712 2025-10-08,23:29:31.000,281,11101462,122885,0,1759966170,13817.297056699994,-40.62914145000104,53042.20221984 2025-10-08,23:29:32.000,281,11101378,122485,0,1759966171,13817.317265629994,-40.62914145000104,53042.2231812 2025-10-08,23:29:33.000,281,11101370,122605,0,1759966172,13817.350947179999,-40.60799405999569,53042.16029712 2025-10-08,23:29:34.000,281,11101392,122685,0,1759966173,13817.38462872999,-40.615043190002325,53042.18125848 2025-10-08,23:29:35.000,281,11101398,122565,0,1759966174,13817.40483765999,-40.60799405999569,53042.21619408001 2025-10-08,23:29:36.000,281,11101437,122365,0,1759966175,13817.398101349994,-40.523404499996104,53042.16728424001 2025-10-08,23:29:37.000,281,11101386,123005,0,1759966176,13817.46546444999,-40.53045362999546,53042.2231812 2025-10-08,23:29:38.000,281,11101371,122845,0,1759966177,13817.519354929995,-40.4247166799978,53042.23715544001 2025-10-08,23:29:39.000,281,11101386,122565,0,1759966178,13817.46546444999,-40.396520160000364,53042.15331 2025-10-08,23:29:40.000,281,11101402,122525,0,1759966179,13817.458728139994,-40.290783209995425,53042.16728424001 2025-10-08,23:29:41.000,281,11101425,122805,0,1759966180,13817.519354929995,-40.26963581999735,53042.16728424001 2025-10-08,23:29:42.000,281,11101435,122845,0,1759966181,13817.559772789995,-40.20619364999584,53042.16029712 2025-10-08,23:29:43.000,281,11101392,122685,0,1759966182,13817.56650909999,-40.17094799999904,53042.18125848 2025-10-08,23:29:44.000,281,11101378,122885,0,1759966183,13817.60692695999,-40.17094799999904,53042.16029712 2025-10-08,23:29:45.000,281,11101423,122765,0,1759966184,13817.68776267999,-40.163898869999684,53042.2231812 2025-10-08,23:29:46.000,281,11101418,122685,0,1759966185,13817.721444229996,-40.20619364999584,53042.20221984 2025-10-08,23:29:47.000,281,11101380,122725,0,1759966186,13817.77533471,-40.29783234000206,53042.18824560001 2025-10-08,23:29:48.000,281,11101415,122885,0,1759966187,13817.8359615,-40.283734079996066,53042.21619408001 2025-10-08,23:29:49.000,281,11101448,122605,0,1759966188,13817.896588290001,-40.382421900001646,53042.25112968 2025-10-08,23:29:50.000,281,11101367,122725,0,1759966189,13817.937006150001,-40.396520160000364,53042.244142560005 2025-10-08,23:29:51.000,281,11101450,122445,0,1759966190,13817.943742459996,-40.43881493999652,53042.25811680001 2025-10-08,23:29:52.000,281,11101414,122605,0,1759966191,13818.024578179997,-40.49520797999867,53042.25811680001 2025-10-08,23:29:53.000,281,11101440,122805,0,1759966192,13818.112150209992,-40.44586406999588,53042.27209104 2025-10-08,23:29:54.000,281,11101389,122725,0,1759966193,13818.139095450002,-40.44586406999588,53042.28606528001 2025-10-08,23:29:55.000,281,11101390,122725,0,1759966194,13818.172776999992,-40.36832363999565,53042.27209104 2025-10-08,23:29:56.000,281,11101392,122805,0,1759966195,13818.118886520002,-40.41061841999908,53042.28606528001 2025-10-08,23:29:57.000,281,11101354,122765,0,1759966196,13818.125622829997,-40.340127119998215,53042.28606528001 2025-10-08,23:29:58.000,281,11101376,122805,0,1759966197,13818.118886520002,-40.26963581999735,53042.23016832 2025-10-08,23:29:59.000,281,11101410,122805,0,1759966198,13818.058259730002,-40.25553755999863,53042.293052400004 2025-10-08,23:30:00.000,281,11101329,122725,0,1759966199,13818.159304380002,-40.26258668999799,53042.34196224 2025-10-08,23:30:01.000,281,11101486,123045,0,1759966200,13818.166040689997,-40.290783209995425,53042.327988 2025-10-08,23:30:02.000,281,11101362,123165,0,1759966201,13818.145831759997,-40.31897973000014,53042.314013760006 2025-10-08,23:30:03.000,281,11101390,122685,0,1759966202,13818.145831759997,-40.375372770002286,53042.314013760006 2025-10-08,23:30:04.000,281,11101415,122965,0,1759966203,13818.240140100002,-40.45996233000187,53042.37689784 2025-10-08,23:30:05.000,281,11101476,123245,0,1759966204,13818.226667479998,-40.48110971999995,53042.362923600005 2025-10-08,23:30:06.000,281,11101390,122885,0,1759966205,13818.246876409998,-40.5375027600021,53042.411833440005 2025-10-08,23:30:07.000,281,11101414,123005,0,1759966206,13818.206458549997,-40.59389579999697,53042.43978192 2025-10-08,23:30:08.000,281,11101372,123085,0,1759966207,13818.179513310002,-40.60094492999633,53042.43279480001 2025-10-08,23:30:09.000,281,11101420,123085,0,1759966208,13818.246876409998,-40.62914145000104,53042.36991072 2025-10-08,23:30:10.000,281,11101352,123045,0,1759966209,13818.226667479998,-40.622092320001684,53042.40484632001 2025-10-08,23:30:11.000,281,11101398,123005,0,1759966210,13818.233403789993,-40.572748409998894,53042.43279480001 2025-10-08,23:30:12.000,281,11101397,123125,0,1759966211,13818.233403789993,-40.565699279999535,53042.43978192 2025-10-08,23:30:13.000,281,11101453,123205,0,1759966212,13818.300766889988,-40.50225710999803,53042.43978192 2025-10-08,23:30:14.000,281,11101440,123005,0,1759966213,13818.307503199998,-40.48815884999931,53042.4677304 2025-10-08,23:30:15.000,281,11101372,122965,0,1759966214,13818.334448439993,-40.43176580999716,53042.460743280004 2025-10-08,23:30:16.000,281,11101379,123045,0,1759966215,13818.388338919998,-40.396520160000364,53042.48869176 2025-10-08,23:30:17.000,281,11101447,123125,0,1759966216,13818.381602609988,-40.375372770002286,53042.42580768001 2025-10-08,23:30:18.000,281,11101399,123245,0,1759966217,13818.381602609988,-40.389471030001005,53042.43978192 2025-10-08,23:30:19.000,281,11101358,123325,0,1759966218,13818.381602609988,-40.382421900001646,53042.411833440005 2025-10-08,23:30:20.000,281,11101335,123285,0,1759966219,13818.408547849998,-40.36832363999565,53042.47471752001 2025-10-08,23:30:21.000,281,11101413,123125,0,1759966220,13818.415284159993,-40.35422537999693,53042.49567888 2025-10-08,23:30:22.000,281,11101389,123245,0,1759966221,13818.395075229993,-40.389471030001005,53042.5376016 2025-10-08,23:30:23.000,281,11101373,123005,0,1759966222,13818.334448439993,-40.389471030001005,53042.55157584001 2025-10-08,23:30:24.000,281,11101402,123085,0,1759966223,13818.401811539989,-40.41766754999844,53042.55157584001 2025-10-08,23:30:25.000,281,11101460,123085,0,1759966224,13818.368129989998,-40.40356928999972,53042.50965312 2025-10-08,23:30:26.000,281,11101444,123205,0,1759966225,13818.368129989998,-40.36127450999629,53042.55157584001 2025-10-08,23:30:27.000,281,11101397,122885,0,1759966226,13818.408547849998,-40.40356928999972,53042.57253720001 2025-10-08,23:30:28.000,281,11101407,122965,0,1759966227,13818.388338919998,-40.36832363999565,53042.579524320005 2025-10-08,23:30:29.000,281,11101422,122845,0,1759966228,13818.381602609988,-40.333077989998856,53042.57253720001 2025-10-08,23:30:30.000,281,11101349,123045,0,1759966229,13818.422020469989,-40.36832363999565,53042.57253720001 2025-10-08,23:30:31.000,281,11101424,122925,0,1759966230,13818.509592499999,-40.375372770002286,53042.579524320005 2025-10-08,23:30:32.000,281,11101455,123165,0,1759966231,13818.523065119989,-40.36832363999565,53042.59349856001 2025-10-08,23:30:33.000,281,11101402,122965,0,1759966232,13818.576955599994,-40.389471030001005,53042.55856296 2025-10-08,23:30:34.000,281,11101422,122805,0,1759966233,13818.617373459994,-40.41766754999844,53042.61445992 2025-10-08,23:30:35.000,281,11101388,122725,0,1759966234,13818.67126394,-40.43176580999716,53042.64240840001 2025-10-08,23:30:36.000,281,11101405,122885,0,1759966235,13818.779044899995,-40.47406059000059,53042.68433112 2025-10-08,23:30:37.000,281,11101442,122685,0,1759966236,13818.80599013999,-40.516355369996745,53042.65638264 2025-10-08,23:30:38.000,281,11101393,122565,0,1759966237,13818.819462759995,-40.50225710999803,53042.62144704001 2025-10-08,23:30:39.000,281,11101416,122645,0,1759966238,13818.86661692999,-40.558650150000176,53042.67035688001 2025-10-08,23:30:40.000,281,11101403,122725,0,1759966239,13818.94745264999,-40.59389579999697,53042.67035688001 2025-10-08,23:30:41.000,281,11101351,122845,0,1759966240,13818.98787050999,-40.54455189000146,53042.698305360005 2025-10-08,23:30:42.000,281,11101349,122645,0,1759966241,13819.041760989996,-40.565699279999535,53042.63542128 2025-10-08,23:30:43.000,281,11101388,122605,0,1759966242,13819.136069330001,-40.572748409998894,53042.747215200005 2025-10-08,23:30:44.000,281,11101424,122805,0,1759966243,13819.156278260001,-40.572748409998894,53042.71926672001 2025-10-08,23:30:45.000,281,11101382,122405,0,1759966244,13819.163014569996,-40.58684666999761,53042.73324096 2025-10-08,23:30:46.000,281,11101443,122605,0,1759966245,13819.156278260001,-40.572748409998894,53042.747215200005 2025-10-08,23:30:47.000,281,11101443,122725,0,1759966246,13819.189959809992,-40.5375027600021,53042.73324096 2025-10-08,23:30:48.000,281,11101382,122565,0,1759966247,13819.216905050002,-40.48110971999995,53042.77516368 2025-10-08,23:30:49.000,281,11101352,122645,0,1759966248,13819.203432429997,-40.54455189000146,53042.796125040004 2025-10-08,23:30:50.000,281,11101328,122845,0,1759966249,13819.250586599992,-40.48815884999931,53042.75420232 2025-10-08,23:30:51.000,281,11101465,122485,0,1759966250,13819.203432429997,-40.46701146000123,53042.817086400006 2025-10-08,23:30:52.000,281,11101419,122565,0,1759966251,13819.142805639996,-40.46701146000123,53042.84503488 2025-10-08,23:30:53.000,281,11101425,122485,0,1759966252,13819.136069330001,-40.4247166799978,53042.83106064 2025-10-08,23:30:54.000,281,11101498,122605,0,1759966253,13819.095651470001,-40.43176580999716,53042.87298336 2025-10-08,23:30:55.000,281,11101398,122845,0,1759966254,13819.068706229991,-40.43176580999716,53042.817086400006 2025-10-08,23:30:56.000,281,11101435,122365,0,1759966255,13819.03502468,-40.41766754999844,53042.87997048 2025-10-08,23:30:57.000,281,11101451,122285,0,1759966256,13818.97439789,-40.40356928999972,53042.84503488 2025-10-08,23:30:58.000,281,11101431,122725,0,1759966257,13819.021552059996,-40.36832363999565,53042.84503488 2025-10-08,23:30:59.000,281,11101427,122645,0,1759966258,13819.075442540001,-40.3260288599995,53042.83106064 2025-10-08,23:31:00.000,281,11101427,122365,0,1759966259,13819.05523361,-40.3260288599995,53042.81009928001 2025-10-08,23:31:01.000,281,11101405,122565,0,1759966260,13819.075442540001,-40.31897973000014,53042.83106064 2025-10-08,23:31:02.000,281,11101385,122725,0,1759966261,13819.122596709996,-40.30488147000142,53042.84503488 2025-10-08,23:31:03.000,281,11101410,122445,0,1759966262,13819.149541949992,-40.347176249997574,53042.83804776001 2025-10-08,23:31:04.000,281,11101402,122765,0,1759966263,13819.183223499997,-40.375372770002286,53042.82407352 2025-10-08,23:31:05.000,281,11101362,122405,0,1759966264,13819.183223499997,-40.40356928999972,53042.87298336 2025-10-08,23:31:06.000,281,11101399,122525,0,1759966265,13819.183223499997,-40.44586406999588,53042.92888032001 2025-10-08,23:31:07.000,281,11101417,122445,0,1759966266,13819.196696120001,-40.43881493999652,53042.852022 2025-10-08,23:31:08.000,281,11101419,122085,0,1759966267,13819.203432429997,-40.46701146000123,53042.914906080005 2025-10-08,23:31:09.000,281,11101417,122365,0,1759966268,13819.136069330001,-40.516355369996745,53042.914906080005 2025-10-08,23:31:10.000,281,11101423,122445,0,1759966269,13819.149541949992,-40.47406059000059,53042.87997048 2025-10-08,23:31:11.000,281,11101439,122485,0,1759966270,13819.115860400001,-40.48110971999995,53042.89394472 2025-10-08,23:31:12.000,281,11101395,122325,0,1759966271,13819.109124089991,-40.45291319999524,53042.92888032001 2025-10-08,23:31:13.000,281,11101393,122445,0,1759966272,13819.109124089991,-40.4247166799978,53042.94285456 2025-10-08,23:31:14.000,281,11101452,122325,0,1759966273,13819.136069330001,-40.41061841999908,53042.90093184 2025-10-08,23:31:15.000,281,11101441,122205,0,1759966274,13819.183223499997,-40.340127119998215,53042.85900912001 2025-10-08,23:31:16.000,281,11101347,122125,0,1759966275,13819.223641359997,-40.31897973000014,53042.914906080005 2025-10-08,23:31:17.000,281,11101393,122245,0,1759966276,13819.210168739992,-40.30488147000142,53042.94984168 2025-10-08,23:31:18.000,281,11101419,122165,0,1759966277,13819.284268149997,-40.23439017000055,53042.93586744001 2025-10-08,23:31:19.000,281,11101435,122325,0,1759966278,13819.358367560002,-40.24143929999991,53042.90093184 2025-10-08,23:31:20.000,281,11101389,122325,0,1759966279,13819.378576490002,-40.19914451999648,53042.94285456 2025-10-08,23:31:21.000,281,11101435,122205,0,1759966280,13819.398785420002,-40.19209538999712,53042.9218932 2025-10-08,23:31:22.000,281,11101408,122245,0,1759966281,13819.311213389992,-40.156849740000325,53042.984777280006 2025-10-08,23:31:23.000,281,11101434,122005,0,1759966282,13819.331422319992,-40.121604089996254,53042.94984168 2025-10-08,23:31:24.000,281,11101401,122205,0,1759966283,13819.344894939997,-40.107505829997535,53042.9218932 2025-10-08,23:31:25.000,281,11101463,121845,0,1759966284,13819.358367560002,-40.051112789995386,53042.94984168 2025-10-08,23:31:26.000,281,11101436,122045,0,1759966285,13819.358367560002,-40.01586713999859,53042.97080304 2025-10-08,23:31:27.000,281,11101430,122245,0,1759966286,13819.250586599992,-39.99471975000051,53042.97080304 2025-10-08,23:31:28.000,281,11101404,122125,0,1759966287,13819.203432429997,-39.94537583999772,53042.97080304 2025-10-08,23:31:29.000,281,11101479,122165,0,1759966288,13819.237113980002,-39.91717932000029,53042.95682880001 2025-10-08,23:31:30.000,281,11101457,122005,0,1759966289,13819.223641359997,-39.95242496999708,53043.00573864001 2025-10-08,23:31:31.000,281,11101453,121885,0,1759966290,13819.230377669992,-39.931277579999005,53042.94984168 2025-10-08,23:31:32.000,281,11101371,121885,0,1759966291,13819.264059219997,-39.931277579999005,53043.00573864001 2025-10-08,23:31:33.000,281,11101401,121885,0,1759966292,13819.277531840002,-39.91013019000093,53042.97080304 2025-10-08,23:31:34.000,281,11101388,121805,0,1759966293,13819.344894939997,-39.95947409999644,53042.95682880001 2025-10-08,23:31:35.000,281,11101406,122205,0,1759966294,13819.331422319992,-40.00176887999987,53042.9917644 2025-10-08,23:31:36.000,281,11101388,122165,0,1759966295,13819.351631249992,-40.00176887999987,53042.9917644 2025-10-08,23:31:37.000,281,11101361,121605,0,1759966296,13819.378576490002,-40.02291626999795,53042.94984168 2025-10-08,23:31:38.000,281,11101436,121725,0,1759966297,13819.398785420002,-40.05816192000202,53042.97080304 2025-10-08,23:31:39.000,281,11101457,121845,0,1759966298,13819.358367560002,-40.02996539999731,53042.97779016001 2025-10-08,23:31:40.000,281,11101358,122245,0,1759966299,13819.324686009997,-40.051112789995386,53042.99875152 2025-10-08,23:31:41.000,281,11101425,121725,0,1759966300,13819.291004459992,-40.07226018000074,53043.02670000001 2025-10-08,23:31:42.000,281,11101358,121765,0,1759966301,13819.257322910002,-40.00881800999923,53043.06862272 2025-10-08,23:31:43.000,281,11101457,121805,0,1759966302,13819.189959809992,-40.051112789995386,53043.01272576 2025-10-08,23:31:44.000,281,11101378,121605,0,1759966303,13819.102387779996,-40.02996539999731,53042.99875152 2025-10-08,23:31:45.000,281,11101396,121925,0,1759966304,13819.142805639996,-39.987670620001154,53043.04766136 2025-10-08,23:31:46.000,281,11101426,121725,0,1759966305,13819.082178849996,-39.94537583999772,53042.97080304 2025-10-08,23:31:47.000,281,11101485,121845,0,1759966306,13819.068706229991,-39.938326709998364,53043.02670000001 2025-10-08,23:31:48.000,281,11101374,121605,0,1759966307,13819.041760989996,-39.91013019000093,53043.00573864001 2025-10-08,23:31:49.000,281,11101427,121805,0,1759966308,13819.088915159991,-39.8678354099975,53043.02670000001 2025-10-08,23:31:50.000,281,11101367,121485,0,1759966309,13819.075442540001,-39.83963889000006,53042.984777280006 2025-10-08,23:31:51.000,281,11101334,121645,0,1759966310,13819.102387779996,-39.83963889000006,53043.04766136 2025-10-08,23:31:52.000,281,11101446,121845,0,1759966311,13819.075442540001,-39.84668801999942,53042.99875152 2025-10-08,23:31:53.000,281,11101420,121805,0,1759966312,13819.088915159991,-39.874884539996856,53042.99875152 2025-10-08,23:31:54.000,281,11101382,121605,0,1759966313,13819.129333019991,-39.881933669996215,53042.984777280006 2025-10-08,23:31:55.000,281,11101425,121805,0,1759966314,13819.142805639996,-39.90308106000157,53043.01272576 2025-10-08,23:31:56.000,281,11101389,121565,0,1759966315,13819.176487190001,-39.94537583999772,53043.00573864001 2025-10-08,23:31:57.000,281,11101366,121605,0,1759966316,13819.142805639996,-39.95947409999644,53043.01272576 2025-10-08,23:31:58.000,281,11101396,121845,0,1759966317,13819.115860400001,-39.91013019000093,53042.963815920004 2025-10-08,23:31:59.000,281,11101406,121845,0,1759966318,13819.136069330001,-39.9665232299958,53043.02670000001 2025-10-08,23:32:00.000,281,11101349,121565,0,1759966319,13819.122596709996,-40.00176887999987,53043.01272576 2025-10-08,23:32:01.000,281,11101378,122085,0,1759966320,13819.109124089991,-40.00176887999987,53043.0616356 2025-10-08,23:32:02.000,281,11101411,121565,0,1759966321,13819.156278260001,-40.04406365999603,53043.02670000001 2025-10-08,23:32:03.000,281,11101362,121605,0,1759966322,13819.176487190001,-40.06521105000138,53042.963815920004 2025-10-08,23:32:04.000,281,11101395,121925,0,1759966323,13819.264059219997,-40.100456699998176,53042.984777280006 2025-10-08,23:32:05.000,281,11101419,121605,0,1759966324,13819.291004459992,-40.08635843999946,53043.04766136 2025-10-08,23:32:06.000,281,11101409,121805,0,1759966325,13819.371840179992,-40.13570235000225,53043.01272576 2025-10-08,23:32:07.000,281,11101434,121605,0,1759966326,13819.398785420002,-40.14275148000161,53043.01971288 2025-10-08,23:32:08.000,281,11101359,121605,0,1759966327,13819.412258039993,-40.156849740000325,53043.06862272 2025-10-08,23:32:09.000,281,11101451,121925,0,1759966328,13819.459412210002,-40.18504625999776,53043.04766136 2025-10-08,23:32:10.000,281,11101353,121405,0,1759966329,13819.459412210002,-40.17094799999904,53043.06862272 2025-10-08,23:32:11.000,281,11101402,121685,0,1759966330,13819.486357449998,-40.1779971299984,53043.033687120005 2025-10-08,23:32:12.000,281,11101398,121725,0,1759966331,13819.425730659997,-40.19209538999712,53043.0616356 2025-10-08,23:32:13.000,281,11101407,121685,0,1759966332,13819.472884829993,-40.22734104000119,53043.082596960005 2025-10-08,23:32:14.000,281,11101373,122045,0,1759966333,13819.418994350002,-40.19914451999648,53043.04766136 2025-10-08,23:32:15.000,281,11101394,121605,0,1759966334,13819.418994350002,-40.1779971299984,53043.06862272 2025-10-08,23:32:16.000,281,11101352,121725,0,1759966335,13819.331422319992,-40.20619364999584,53043.06862272 2025-10-08,23:32:17.000,281,11101388,121485,0,1759966336,13819.304477079997,-40.22734104000119,53043.05464848001 2025-10-08,23:32:18.000,281,11101383,121565,0,1759966337,13819.297740770002,-40.19914451999648,53043.07560984001 2025-10-08,23:32:19.000,281,11101406,121605,0,1759966338,13819.257322910002,-40.19209538999712,53043.04766136 2025-10-08,23:32:20.000,281,11101347,121525,0,1759966339,13819.250586599992,-40.19209538999712,53043.11753256 2025-10-08,23:32:21.000,281,11101375,121485,0,1759966340,13819.257322910002,-40.156849740000325,53043.09657120001 2025-10-08,23:32:22.000,281,11101424,121445,0,1759966341,13819.257322910002,-40.163898869999684,53043.12451968001 2025-10-08,23:32:23.000,281,11101416,121525,0,1759966342,13819.297740770002,-40.04406365999603,53043.08958408 2025-10-08,23:32:24.000,281,11101371,121165,0,1759966343,13819.365103869997,-40.00881800999923,53043.07560984001 2025-10-08,23:32:25.000,281,11101334,121325,0,1759966344,13819.378576490002,-39.980621490001795,53043.12451968001 2025-10-08,23:32:26.000,281,11101386,121405,0,1759966345,13819.445939589998,-39.924228449999646,53043.131506800004 2025-10-08,23:32:27.000,281,11101430,121725,0,1759966346,13819.445939589998,-39.95947409999644,53043.09657120001 2025-10-08,23:32:28.000,281,11101387,121525,0,1759966347,13819.452675899993,-39.881933669996215,53043.04067424 2025-10-08,23:32:29.000,281,11101378,121445,0,1759966348,13819.479621140003,-39.90308106000157,53043.06862272 2025-10-08,23:32:30.000,281,11101363,121565,0,1759966349,13819.466148519998,-39.94537583999772,53043.07560984001 2025-10-08,23:32:31.000,281,11101423,121405,0,1759966350,13819.452675899993,-39.99471975000051,53043.14548104001 2025-10-08,23:32:32.000,281,11101442,121485,0,1759966351,13819.338158630002,-40.00176887999987,53043.11054544 2025-10-08,23:32:33.000,281,11101379,121485,0,1759966352,13819.304477079997,-39.99471975000051,53043.13849392 2025-10-08,23:32:34.000,281,11101430,121485,0,1759966353,13819.291004459992,-40.04406365999603,53043.1664424 2025-10-08,23:32:35.000,281,11101337,121445,0,1759966354,13819.189959809992,-40.04406365999603,53043.13849392 2025-10-08,23:32:36.000,281,11101385,121565,0,1759966355,13819.136069330001,-40.06521105000138,53043.152468160006 2025-10-08,23:32:37.000,281,11101420,121365,0,1759966356,13819.102387779996,-40.05816192000202,53043.11054544 2025-10-08,23:32:38.000,281,11101407,121605,0,1759966357,13819.028288369991,-40.0793093100001,53043.131506800004 2025-10-08,23:32:39.000,281,11101433,121245,0,1759966358,13819.028288369991,-40.07226018000074,53043.131506800004 2025-10-08,23:32:40.000,281,11101393,121205,0,1759966359,13819.001343129996,-40.03701452999667,53043.11753256 2025-10-08,23:32:41.000,281,11101397,121445,0,1759966360,13819.048497299991,-40.00881800999923,53043.12451968001 2025-10-08,23:32:42.000,281,11101415,121325,0,1759966361,13819.008079439991,-40.00176887999987,53043.11753256 2025-10-08,23:32:43.000,281,11101394,121605,0,1759966362,13819.082178849996,-39.94537583999772,53043.13849392 2025-10-08,23:32:44.000,281,11101329,121605,0,1759966363,13819.122596709996,-39.97357235999516,53043.06862272 2025-10-08,23:32:45.000,281,11101357,121365,0,1759966364,13819.095651470001,-39.924228449999646,53043.06862272 2025-10-08,23:32:46.000,281,11101332,121205,0,1759966365,13819.109124089991,-39.89603193000221,53043.08958408 2025-10-08,23:32:47.000,281,11101352,121365,0,1759966366,13819.082178849996,-39.89603193000221,53043.06862272 2025-10-08,23:32:48.000,281,11101375,121245,0,1759966367,13819.041760989996,-39.91717932000029,53043.11753256 2025-10-08,23:32:49.000,281,11101392,121285,0,1759966368,13819.021552059996,-39.95947409999644,53043.11753256 2025-10-08,23:32:50.000,281,11101374,121205,0,1759966369,13818.95418896,-39.9665232299958,53043.11753256 2025-10-08,23:32:51.000,281,11101389,121085,0,1759966370,13818.839671689995,-40.02996539999731,53043.12451968001 2025-10-08,23:32:52.000,281,11101408,121165,0,1759966371,13818.82619906999,-40.04406365999603,53043.08958408 2025-10-08,23:32:53.000,281,11101388,121205,0,1759966372,13818.738627039995,-40.03701452999667,53043.05464848001 2025-10-08,23:32:54.000,281,11101355,121445,0,1759966373,13818.678000249995,-40.04406365999603,53043.04067424 2025-10-08,23:32:55.000,281,11101388,120965,0,1759966374,13818.65105501,-40.07226018000074,53043.11054544 2025-10-08,23:32:56.000,281,11101408,120885,0,1759966375,13818.678000249995,-40.07226018000074,53043.082596960005 2025-10-08,23:32:57.000,281,11101386,121205,0,1759966376,13818.62410976999,-40.06521105000138,53043.0616356 2025-10-08,23:32:58.000,281,11101382,121085,0,1759966377,13818.617373459994,-40.06521105000138,53043.02670000001 2025-10-08,23:32:59.000,281,11101354,121285,0,1759966378,13818.65105501,-40.07226018000074,53043.01272576 2025-10-08,23:33:00.000,281,11101358,121285,0,1759966379,13818.678000249995,-40.04406365999603,53042.963815920004 2025-10-08,23:33:01.000,281,11101347,121365,0,1759966380,13818.64431869999,-40.05816192000202,53043.00573864001 2025-10-08,23:33:02.000,281,11101401,121445,0,1759966381,13818.72515441999,-40.04406365999603,53043.04766136 2025-10-08,23:33:03.000,281,11101422,120885,0,1759966382,13818.69147287,-40.051112789995386,53043.01971288 2025-10-08,23:33:04.000,281,11101449,121205,0,1759966383,13818.68473655999,-40.06521105000138,53043.01971288 2025-10-08,23:33:05.000,281,11101384,121085,0,1759966384,13818.698209179995,-40.04406365999603,53043.01971288 2025-10-08,23:33:06.000,281,11101418,121325,0,1759966385,13818.678000249995,-39.99471975000051,53043.04766136 2025-10-08,23:33:07.000,281,11101440,121245,0,1759966386,13818.62410976999,-40.01586713999859,53043.01272576 2025-10-08,23:33:08.000,281,11101371,120925,0,1759966387,13818.56348297999,-39.980621490001795,53042.99875152 2025-10-08,23:33:09.000,281,11101450,121045,0,1759966388,13818.523065119989,-39.97357235999516,53042.97779016001 2025-10-08,23:33:10.000,281,11101350,121205,0,1759966389,13818.442229399989,-40.00176887999987,53042.94285456 2025-10-08,23:33:11.000,281,11101389,120925,0,1759966390,13818.435493089994,-39.94537583999772,53042.94285456 2025-10-08,23:33:12.000,281,11101390,121005,0,1759966391,13818.341184749988,-39.95242496999708,53042.90791896001 2025-10-08,23:33:13.000,281,11101337,121005,0,1759966392,13818.260349030003,-39.931277579999005,53042.92888032001 2025-10-08,23:33:14.000,281,11101444,121205,0,1759966393,13818.240140100002,-39.95947409999644,53042.89394472 2025-10-08,23:33:15.000,281,11101428,121285,0,1759966394,13818.226667479998,-40.00176887999987,53042.87997048 2025-10-08,23:33:16.000,281,11101377,121125,0,1759966395,13818.206458549997,-39.97357235999516,53042.852022 2025-10-08,23:33:17.000,281,11101389,120845,0,1759966396,13818.159304380002,-40.01586713999859,53042.852022 2025-10-08,23:33:18.000,281,11101372,120925,0,1759966397,13818.166040689997,-40.01586713999859,53042.87997048 2025-10-08,23:33:19.000,281,11101409,121165,0,1759966398,13818.192985929993,-40.04406365999603,53042.83804776001 2025-10-08,23:33:20.000,281,11101324,120845,0,1759966399,13818.172776999992,-40.051112789995386,53042.852022 2025-10-08,23:33:21.000,281,11101402,121045,0,1759966400,13818.112150209992,-40.06521105000138,53042.80311216 2025-10-08,23:33:22.000,281,11101388,121325,0,1759966401,13818.166040689997,-40.051112789995386,53042.81009928001 2025-10-08,23:33:23.000,281,11101384,121005,0,1759966402,13818.166040689997,-40.03701452999667,53042.78913792001 2025-10-08,23:33:24.000,281,11101403,120925,0,1759966403,13818.118886520002,-40.03701452999667,53042.76118944001 2025-10-08,23:33:25.000,281,11101411,121085,0,1759966404,13818.125622829997,-40.03701452999667,53042.87298336 2025-10-08,23:33:26.000,281,11101402,121165,0,1759966405,13818.139095450002,-40.00881800999923,53042.78913792001 2025-10-08,23:33:27.000,281,11101357,121125,0,1759966406,13818.172776999992,-40.00176887999987,53042.75420232 2025-10-08,23:33:28.000,281,11101370,121125,0,1759966407,13818.213194859993,-39.987670620001154,53042.796125040004 2025-10-08,23:33:29.000,281,11101365,121285,0,1759966408,13818.253612719993,-39.99471975000051,53042.7821508 2025-10-08,23:33:30.000,281,11101367,121165,0,1759966409,13818.273821649993,-39.97357235999516,53042.747215200005 2025-10-08,23:33:31.000,281,11101398,120965,0,1759966410,13818.347921059998,-39.99471975000051,53042.76817656001 2025-10-08,23:33:32.000,281,11101371,121005,0,1759966411,13818.361393679988,-40.00881800999923,53042.76118944001 2025-10-08,23:33:33.000,281,11101433,121085,0,1759966412,13818.408547849998,-40.01586713999859,53042.75420232 2025-10-08,23:33:34.000,281,11101417,121085,0,1759966413,13818.489383569999,-40.03701452999667,53042.76118944001 2025-10-08,23:33:35.000,281,11101368,120845,0,1759966414,13818.502856189989,-40.107505829997535,53042.78913792001 2025-10-08,23:33:36.000,281,11101385,120805,0,1759966415,13818.536537739994,-40.121604089996254,53042.796125040004 2025-10-08,23:33:37.000,281,11101439,121165,0,1759966416,13818.576955599994,-40.18504625999776,53042.81009928001 2025-10-08,23:33:38.000,281,11101412,121165,0,1759966417,13818.58369190999,-40.19914451999648,53042.747215200005 2025-10-08,23:33:39.000,281,11101350,120885,0,1759966418,13818.61063715,-40.24143929999991,53042.7821508 2025-10-08,23:33:40.000,281,11101426,121005,0,1759966419,13818.570219289999,-40.26963581999735,53042.80311216 2025-10-08,23:33:41.000,281,11101418,121125,0,1759966420,13818.65105501,-40.27668494999671,53042.77516368 2025-10-08,23:33:42.000,281,11101337,121165,0,1759966421,13818.67126394,-40.26963581999735,53042.81009928001 2025-10-08,23:33:43.000,281,11101344,121045,0,1759966422,13818.60390083999,-40.29783234000206,53042.77516368 2025-10-08,23:33:44.000,281,11101388,120805,0,1759966423,13818.637582389994,-40.31897973000014,53042.796125040004 2025-10-08,23:33:45.000,281,11101410,121005,0,1759966424,13818.66452762999,-40.283734079996066,53042.80311216 2025-10-08,23:33:46.000,281,11101368,121005,0,1759966425,13818.66452762999,-40.283734079996066,53042.80311216 2025-10-08,23:33:47.000,281,11101375,120805,0,1759966426,13818.66452762999,-40.26258668999799,53042.85900912001 2025-10-08,23:33:48.000,281,11101421,121125,0,1759966427,13818.72515441999,-40.24848842999927,53042.88695760001 2025-10-08,23:33:49.000,281,11101372,121045,0,1759966428,13818.70494548999,-40.22734104000119,53042.83804776001 2025-10-08,23:33:50.000,281,11101375,121205,0,1759966429,13818.74536334999,-40.17094799999904,53042.84503488 2025-10-08,23:33:51.000,281,11101412,121285,0,1759966430,13818.75209966,-40.163898869999684,53042.87298336 2025-10-08,23:33:52.000,281,11101401,120965,0,1759966431,13818.80599013999,-40.13570235000225,53042.84503488 2025-10-08,23:33:53.000,281,11101401,121085,0,1759966432,13818.81272645,-40.09340756999882,53042.85900912001 2025-10-08,23:33:54.000,281,11101387,120805,0,1759966433,13818.819462759995,-40.05816192000202,53042.852022 2025-10-08,23:33:55.000,281,11101352,121125,0,1759966434,13818.79251752,-40.00881800999923,53042.90791896001 2025-10-08,23:33:56.000,281,11101335,121285,0,1759966435,13818.75209966,-39.91717932000029,53042.82407352 2025-10-08,23:33:57.000,281,11101352,121125,0,1759966436,13818.718418109995,-39.90308106000157,53042.83106064 2025-10-08,23:33:58.000,281,11101360,121045,0,1759966437,13818.69147287,-39.84668801999942,53042.92888032001 2025-10-08,23:33:59.000,281,11101359,120925,0,1759966438,13818.617373459994,-39.78324584999791,53042.85900912001 2025-10-08,23:34:00.000,281,11101399,121325,0,1759966439,13818.63084608,-39.748000200001115,53042.85900912001 2025-10-08,23:34:01.000,281,11101399,120925,0,1759966440,13818.570219289999,-39.72685280999576,53042.852022 2025-10-08,23:34:02.000,281,11101383,120965,0,1759966441,13818.536537739994,-39.712754549997044,53042.914906080005 2025-10-08,23:34:03.000,281,11101389,121085,0,1759966442,13818.469174639999,-39.7198036799964,53042.85900912001 2025-10-08,23:34:04.000,281,11101407,121005,0,1759966443,13818.462438329989,-39.73390193999512,53042.85900912001 2025-10-08,23:34:05.000,281,11101364,121125,0,1759966444,13818.395075229993,-39.79029497999727,53042.852022 2025-10-08,23:34:06.000,281,11101385,121205,0,1759966445,13818.381602609988,-39.79734410999663,53042.865996240005 2025-10-08,23:34:07.000,281,11101411,120885,0,1759966446,13818.388338919998,-39.84668801999942,53042.852022 2025-10-08,23:34:08.000,281,11101431,121365,0,1759966447,13818.347921059998,-39.91717932000029,53042.85900912001 2025-10-08,23:34:09.000,281,11101453,121085,0,1759966448,13818.354657369993,-39.888982799995574,53042.85900912001 2025-10-08,23:34:10.000,281,11101394,120925,0,1759966449,13818.415284159993,-39.89603193000221,53042.85900912001 2025-10-08,23:34:11.000,281,11101375,121085,0,1759966450,13818.428756779998,-39.91717932000029,53042.90093184 2025-10-08,23:34:12.000,281,11101362,120925,0,1759966451,13818.435493089994,-39.91717932000029,53042.90791896001 2025-10-08,23:34:13.000,281,11101386,121165,0,1759966452,13818.448965709998,-39.91013019000093,53042.852022 2025-10-08,23:34:14.000,281,11101396,120925,0,1759966453,13818.428756779998,-39.94537583999772,53042.82407352 2025-10-08,23:34:15.000,281,11101430,121125,0,1759966454,13818.489383569999,-39.924228449999646,53042.87298336 2025-10-08,23:34:16.000,281,11101377,120925,0,1759966455,13818.496119879994,-39.90308106000157,53042.85900912001 2025-10-08,23:34:17.000,281,11101392,121005,0,1759966456,13818.455702019994,-39.94537583999772,53042.9218932 2025-10-08,23:34:18.000,281,11101393,120925,0,1759966457,13818.442229399989,-39.924228449999646,53042.89394472 2025-10-08,23:34:19.000,281,11101394,121285,0,1759966458,13818.455702019994,-39.938326709998364,53042.88695760001 2025-10-08,23:34:20.000,281,11101434,120845,0,1759966459,13818.395075229993,-39.938326709998364,53042.87997048 2025-10-08,23:34:21.000,281,11101421,120925,0,1759966460,13818.354657369993,-39.938326709998364,53042.89394472 2025-10-08,23:34:22.000,281,11101324,121125,0,1759966461,13818.327712129998,-39.95242496999708,53042.89394472 2025-10-08,23:34:23.000,281,11101406,121125,0,1759966462,13818.361393679988,-39.91717932000029,53042.90093184 2025-10-08,23:34:24.000,281,11101391,120925,0,1759966463,13818.300766889988,-39.924228449999646,53042.85900912001 2025-10-08,23:34:25.000,281,11101421,121285,0,1759966464,13818.260349030003,-39.94537583999772,53042.85900912001 2025-10-08,23:34:26.000,281,11101388,121085,0,1759966465,13818.246876409998,-39.924228449999646,53042.89394472 2025-10-08,23:34:27.000,281,11101413,121205,0,1759966466,13818.186249619997,-39.99471975000051,53042.80311216 2025-10-08,23:34:28.000,281,11101408,121045,0,1759966467,13818.132359139992,-39.99471975000051,53042.84503488 2025-10-08,23:34:29.000,281,11101436,121085,0,1759966468,13818.085204969997,-40.051112789995386,53042.84503488 2025-10-08,23:34:30.000,281,11101357,121005,0,1759966469,13818.058259730002,-40.08635843999946,53042.84503488 2025-10-08,23:34:31.000,281,11101398,121085,0,1759966470,13818.091941279992,-40.08635843999946,53042.82407352 2025-10-08,23:34:32.000,281,11101405,121085,0,1759966471,13818.058259730002,-40.09340756999882,53042.83804776001 2025-10-08,23:34:33.000,281,11101410,121085,0,1759966472,13818.098677590002,-40.121604089996254,53042.84503488 2025-10-08,23:34:34.000,281,11101324,121325,0,1759966473,13818.159304380002,-40.114554959996894,53042.76118944001 2025-10-08,23:34:35.000,281,11101348,121045,0,1759966474,13818.233403789993,-40.14275148000161,53042.84503488 2025-10-08,23:34:36.000,281,11101387,120965,0,1759966475,13818.320975819988,-40.100456699998176,53042.84503488 2025-10-08,23:34:37.000,281,11101376,121005,0,1759966476,13818.361393679988,-40.163898869999684,53042.81009928001 2025-10-08,23:34:38.000,281,11101385,121445,0,1759966477,13818.428756779998,-40.107505829997535,53042.77516368 2025-10-08,23:34:39.000,281,11101346,121365,0,1759966478,13818.428756779998,-40.100456699998176,53042.796125040004 2025-10-08,23:34:40.000,281,11101355,120765,0,1759966479,13818.442229399989,-40.09340756999882,53042.747215200005 2025-10-08,23:34:41.000,281,11101405,120965,0,1759966480,13818.462438329989,-40.12865321999561,53042.83106064 2025-10-08,23:34:42.000,281,11101326,120685,0,1759966481,13818.509592499999,-40.107505829997535,53042.84503488 2025-10-08,23:34:43.000,281,11101355,121005,0,1759966482,13818.469174639999,-40.05816192000202,53042.77516368 2025-10-08,23:34:44.000,281,11101409,120965,0,1759966483,13818.401811539989,-40.02291626999795,53042.78913792001 2025-10-08,23:34:45.000,281,11101357,121085,0,1759966484,13818.388338919998,-39.95947409999644,53042.7821508 2025-10-08,23:34:46.000,281,11101386,120765,0,1759966485,13818.408547849998,-39.924228449999646,53042.77516368 2025-10-08,23:34:47.000,281,11101361,121005,0,1759966486,13818.327712129998,-39.85373714999878,53042.81009928001 2025-10-08,23:34:48.000,281,11101337,120925,0,1759966487,13818.334448439993,-39.84668801999942,53042.82407352 2025-10-08,23:34:49.000,281,11101411,121045,0,1759966488,13818.354657369993,-39.82554063000134,53042.85900912001 2025-10-08,23:34:50.000,281,11101410,121005,0,1759966489,13818.327712129998,-39.82554063000134,53042.83804776001 2025-10-08,23:34:51.000,281,11101326,120965,0,1759966490,13818.253612719993,-39.85373714999878,53042.83106064 2025-10-08,23:34:52.000,281,11101370,120805,0,1759966491,13818.233403789993,-39.84668801999942,53042.82407352 2025-10-08,23:34:53.000,281,11101316,120725,0,1759966492,13818.233403789993,-39.881933669996215,53042.817086400006 2025-10-08,23:34:54.000,281,11101405,120765,0,1759966493,13818.179513310002,-39.99471975000051,53042.80311216 2025-10-08,23:34:55.000,281,11101366,121045,0,1759966494,13818.139095450002,-40.051112789995386,53042.83106064 2025-10-08,23:34:56.000,281,11101351,120765,0,1759966495,13818.159304380002,-40.08635843999946,53042.865996240005 2025-10-08,23:34:57.000,281,11101383,120925,0,1759966496,13818.112150209992,-40.149800610000966,53042.7821508 2025-10-08,23:34:58.000,281,11101360,120965,0,1759966497,13818.085204969997,-40.19209538999712,53042.83804776001 2025-10-08,23:34:59.000,281,11101384,121045,0,1759966498,13818.064996039997,-40.25553755999863,53042.7821508 2025-10-08,23:35:00.000,281,11101396,121125,0,1759966499,13818.078468660002,-40.24848842999927,53042.77516368 2025-10-08,23:35:01.000,281,11101334,121045,0,1759966500,13818.098677590002,-40.22734104000119,53042.82407352 2025-10-08,23:35:02.000,281,11101370,120605,0,1759966501,13818.139095450002,-40.163898869999684,53042.78913792001 2025-10-08,23:35:03.000,281,11101351,120965,0,1759966502,13818.172776999992,-40.14275148000161,53042.817086400006 2025-10-08,23:35:04.000,281,11101384,120925,0,1759966503,13818.213194859993,-40.08635843999946,53042.74022808001 2025-10-08,23:35:05.000,281,11101312,120765,0,1759966504,13818.320975819988,-40.03701452999667,53042.75420232 2025-10-08,23:35:06.000,281,11101331,121085,0,1759966505,13818.381602609988,-39.931277579999005,53042.817086400006 2025-10-08,23:35:07.000,281,11101397,121205,0,1759966506,13818.368129989998,-39.91013019000093,53042.78913792001 2025-10-08,23:35:08.000,281,11101347,120805,0,1759966507,13818.354657369993,-39.874884539996856,53042.796125040004 2025-10-08,23:35:09.000,281,11101383,120925,0,1759966508,13818.347921059998,-39.80439323999599,53042.7821508 2025-10-08,23:35:10.000,281,11101390,120965,0,1759966509,13818.320975819988,-39.77619671999855,53042.76118944001 2025-10-08,23:35:11.000,281,11101374,120925,0,1759966510,13818.294030579993,-39.76914758999919,53042.78913792001 2025-10-08,23:35:12.000,281,11101401,120805,0,1759966511,13818.206458549997,-39.80439323999599,53042.796125040004 2025-10-08,23:35:13.000,281,11101376,120845,0,1759966512,13818.233403789993,-39.79029497999727,53042.82407352 2025-10-08,23:35:14.000,281,11101408,120645,0,1759966513,13818.152568069992,-39.79734410999663,53042.81009928001 2025-10-08,23:35:15.000,281,11101370,120925,0,1759966514,13818.105413899997,-39.89603193000221,53042.80311216 2025-10-08,23:35:16.000,281,11101393,120885,0,1759966515,13818.051523419992,-39.90308106000157,53042.76817656001 2025-10-08,23:35:17.000,281,11101327,120765,0,1759966516,13818.031314489992,-39.980621490001795,53042.747215200005 2025-10-08,23:35:18.000,281,11101368,120845,0,1759966517,13817.984160319997,-40.02291626999795,53042.76817656001 2025-10-08,23:35:19.000,281,11101321,120485,0,1759966518,13817.950478769992,-40.051112789995386,53042.76118944001 2025-10-08,23:35:20.000,281,11101343,120845,0,1759966519,13817.910060909991,-40.05816192000202,53042.75420232 2025-10-08,23:35:21.000,281,11101353,120925,0,1759966520,13817.876379360001,-40.04406365999603,53042.796125040004 2025-10-08,23:35:22.000,281,11101355,120845,0,1759966521,13817.896588290001,-40.04406365999603,53042.76118944001 2025-10-08,23:35:23.000,281,11101396,120845,0,1759966522,13817.876379360001,-40.051112789995386,53042.75420232 2025-10-08,23:35:24.000,281,11101395,120645,0,1759966523,13817.869643049991,-40.03701452999667,53042.76118944001 2025-10-08,23:35:25.000,281,11101409,120645,0,1759966524,13817.862906739996,-40.00176887999987,53042.76817656001 2025-10-08,23:35:26.000,281,11101395,120565,0,1759966525,13817.876379360001,-39.980621490001795,53042.7122796 2025-10-08,23:35:27.000,281,11101360,120765,0,1759966526,13817.849434119991,-39.987670620001154,53042.70529248 2025-10-08,23:35:28.000,281,11101318,120885,0,1759966527,13817.876379360001,-40.00881800999923,53042.74022808001 2025-10-08,23:35:29.000,281,11101370,120685,0,1759966528,13817.856170430001,-40.00881800999923,53042.76118944001 2025-10-08,23:35:30.000,281,11101361,120725,0,1759966529,13817.81575257,-40.051112789995386,53042.71926672001 2025-10-08,23:35:31.000,281,11101342,120605,0,1759966530,13817.822488879996,-40.02291626999795,53042.75420232 2025-10-08,23:35:32.000,281,11101357,120725,0,1759966531,13817.76859839999,-40.0793093100001,53042.72625384 2025-10-08,23:35:33.000,281,11101399,120525,0,1759966532,13817.802279949996,-40.051112789995386,53042.7821508 2025-10-08,23:35:34.000,281,11101399,120685,0,1759966533,13817.788807329991,-40.02996539999731,53042.76817656001 2025-10-08,23:35:35.000,281,11101373,120645,0,1759966534,13817.829225189991,-39.980621490001795,53042.70529248 2025-10-08,23:35:36.000,281,11101365,120765,0,1759966535,13817.822488879996,-39.980621490001795,53042.74022808001 2025-10-08,23:35:37.000,281,11101375,120885,0,1759966536,13817.889851979991,-39.97357235999516,53042.73324096 2025-10-08,23:35:38.000,281,11101402,120725,0,1759966537,13817.923533529996,-39.91013019000093,53042.7122796 2025-10-08,23:35:39.000,281,11101408,120445,0,1759966538,13817.950478769992,-39.91013019000093,53042.73324096 2025-10-08,23:35:40.000,281,11101339,120765,0,1759966539,13817.957215080001,-39.89603193000221,53042.74022808001 2025-10-08,23:35:41.000,281,11101375,120685,0,1759966540,13817.963951389997,-39.91013019000093,53042.72625384 2025-10-08,23:35:42.000,281,11101329,120885,0,1759966541,13817.957215080001,-39.91013019000093,53042.74022808001 2025-10-08,23:35:43.000,281,11101337,120725,0,1759966542,13817.923533529996,-39.91717932000029,53042.72625384 2025-10-08,23:35:44.000,281,11101383,120685,0,1759966543,13817.923533529996,-39.97357235999516,53042.75420232 2025-10-08,23:35:45.000,281,11101397,120645,0,1759966544,13817.883115669996,-39.97357235999516,53042.698305360005 2025-10-08,23:35:46.000,281,11101358,120685,0,1759966545,13817.869643049991,-40.04406365999603,53042.71926672001 2025-10-08,23:35:47.000,281,11101408,120605,0,1759966546,13817.849434119991,-40.02996539999731,53042.69131824001 2025-10-08,23:35:48.000,281,11101346,120605,0,1759966547,13817.869643049991,-40.0793093100001,53042.677344 2025-10-08,23:35:49.000,281,11101393,120805,0,1759966548,13817.923533529996,-40.114554959996894,53042.70529248 2025-10-08,23:35:50.000,281,11101385,120645,0,1759966549,13817.957215080001,-40.100456699998176,53042.68433112 2025-10-08,23:35:51.000,281,11101416,120525,0,1759966550,13818.038050800002,-40.13570235000225,53042.70529248 2025-10-08,23:35:52.000,281,11101328,120765,0,1759966551,13818.145831759997,-40.12865321999561,53042.71926672001 2025-10-08,23:35:53.000,281,11101357,120605,0,1759966552,13818.260349030003,-40.121604089996254,53042.68433112 2025-10-08,23:35:54.000,281,11101384,120685,0,1759966553,13818.341184749988,-40.19914451999648,53042.73324096 2025-10-08,23:35:55.000,281,11101367,120205,0,1759966554,13818.455702019994,-40.163898869999684,53042.74022808001 2025-10-08,23:35:56.000,281,11101373,120445,0,1759966555,13818.496119879994,-40.149800610000966,53042.73324096 2025-10-08,23:35:57.000,281,11101298,120605,0,1759966556,13818.516328809994,-40.121604089996254,53042.74022808001 2025-10-08,23:35:58.000,281,11101409,120645,0,1759966557,13818.556746669994,-40.114554959996894,53042.72625384 2025-10-08,23:35:59.000,281,11101402,121045,0,1759966558,13818.56348297999,-40.06521105000138,53042.698305360005 2025-10-08,23:36:00.000,281,11101330,120485,0,1759966559,13818.536537739994,-40.03701452999667,53042.74022808001 2025-10-08,23:36:01.000,281,11101323,120685,0,1759966560,13818.54327404999,-39.95242496999708,53042.73324096 2025-10-08,23:36:02.000,281,11101404,120605,0,1759966561,13818.550010359999,-39.86078627999814,53042.78913792001 2025-10-08,23:36:03.000,281,11101320,120685,0,1759966562,13818.60390083999,-39.81144236999535,53042.747215200005 2025-10-08,23:36:04.000,281,11101414,120365,0,1759966563,13818.61063715,-39.76914758999919,53042.80311216 2025-10-08,23:36:05.000,281,11101429,120645,0,1759966564,13818.523065119989,-39.68455802999961,53042.76817656001 2025-10-08,23:36:06.000,281,11101424,120685,0,1759966565,13818.529801429999,-39.67045977000089,53042.78913792001 2025-10-08,23:36:07.000,281,11101364,120525,0,1759966566,13818.523065119989,-39.63521411999682,53042.78913792001 2025-10-08,23:36:08.000,281,11101350,120525,0,1759966567,13818.509592499999,-39.66341064000153,53042.78913792001 2025-10-08,23:36:09.000,281,11101365,120485,0,1759966568,13818.462438329989,-39.73390193999512,53042.81009928001 2025-10-08,23:36:10.000,281,11101409,120805,0,1759966569,13818.448965709998,-39.77619671999855,53042.78913792001 2025-10-08,23:36:11.000,281,11101348,120565,0,1759966570,13818.395075229993,-39.82554063000134,53042.80311216 2025-10-08,23:36:12.000,281,11101440,120685,0,1759966571,13818.334448439993,-39.90308106000157,53042.84503488 2025-10-08,23:36:13.000,281,11101383,120525,0,1759966572,13818.287294269998,-39.95242496999708,53042.89394472 2025-10-08,23:36:14.000,281,11101400,120525,0,1759966573,13818.240140100002,-39.987670620001154,53042.89394472 2025-10-08,23:36:15.000,281,11101376,120525,0,1759966574,13818.273821649993,-40.03701452999667,53042.87997048 2025-10-08,23:36:16.000,281,11101370,120525,0,1759966575,13818.186249619997,-40.07226018000074,53042.90791896001 2025-10-08,23:36:17.000,281,11101395,120445,0,1759966576,13818.172776999992,-40.0793093100001,53042.89394472 2025-10-08,23:36:18.000,281,11101347,120485,0,1759966577,13818.273821649993,-40.02291626999795,53042.88695760001 2025-10-08,23:36:19.000,281,11101407,120565,0,1759966578,13818.294030579993,-39.9665232299958,53042.85900912001 2025-10-08,23:36:20.000,281,11101400,120805,0,1759966579,13818.341184749988,-39.97357235999516,53042.89394472 2025-10-08,23:36:21.000,281,11101337,120445,0,1759966580,13818.395075229993,-39.9665232299958,53042.87298336 2025-10-08,23:36:22.000,281,11101358,120805,0,1759966581,13818.475910949994,-39.90308106000157,53042.90791896001 2025-10-08,23:36:23.000,281,11101357,120565,0,1759966582,13818.496119879994,-39.888982799995574,53042.85900912001 2025-10-08,23:36:24.000,281,11101395,120885,0,1759966583,13818.550010359999,-39.86078627999814,53042.84503488 2025-10-08,23:36:25.000,281,11101341,120525,0,1759966584,13818.529801429999,-39.83963889000006,53042.87298336 2025-10-08,23:36:26.000,281,11101409,120605,0,1759966585,13818.523065119989,-39.8325897600007,53042.865996240005 2025-10-08,23:36:27.000,281,11101324,120765,0,1759966586,13818.496119879994,-39.86078627999814,53042.88695760001 2025-10-08,23:36:28.000,281,11101365,120685,0,1759966587,13818.489383569999,-39.888982799995574,53042.95682880001 2025-10-08,23:36:29.000,281,11101395,120645,0,1759966588,13818.422020469989,-39.881933669996215,53042.914906080005 2025-10-08,23:36:30.000,281,11101367,120485,0,1759966589,13818.381602609988,-39.938326709998364,53042.94984168 2025-10-08,23:36:31.000,281,11101319,120805,0,1759966590,13818.294030579993,-39.97357235999516,53042.94285456 2025-10-08,23:36:32.000,281,11101421,120645,0,1759966591,13818.226667479998,-40.04406365999603,53042.95682880001 2025-10-08,23:36:33.000,281,11101364,120885,0,1759966592,13818.152568069992,-40.051112789995386,53042.97779016001 2025-10-08,23:36:34.000,281,11101417,120765,0,1759966593,13818.105413899997,-40.051112789995386,53042.92888032001 2025-10-08,23:36:35.000,281,11101357,120445,0,1759966594,13817.984160319997,-40.09340756999882,53042.92888032001 2025-10-08,23:36:36.000,281,11101388,120165,0,1759966595,13817.977424010001,-40.06521105000138,53042.90791896001 2025-10-08,23:36:37.000,281,11101320,120845,0,1759966596,13817.937006150001,-40.04406365999603,53042.89394472 2025-10-08,23:36:38.000,281,11101399,120685,0,1759966597,13817.970687699992,-40.06521105000138,53042.92888032001 2025-10-08,23:36:39.000,281,11101413,120885,0,1759966598,13817.923533529996,-40.00176887999987,53042.95682880001 2025-10-08,23:36:40.000,281,11101419,120925,0,1759966599,13817.970687699992,-40.02291626999795,53042.9218932 2025-10-08,23:36:41.000,281,11101320,120725,0,1759966600,13818.024578179997,-40.03701452999667,53042.94984168 2025-10-08,23:36:42.000,281,11101408,120565,0,1759966601,13818.051523419992,-40.051112789995386,53042.95682880001 2025-10-08,23:36:43.000,281,11101335,120725,0,1759966602,13818.024578179997,-40.00176887999987,53042.93586744001 2025-10-08,23:36:44.000,281,11101396,120805,0,1759966603,13818.112150209992,-40.02996539999731,53042.9218932 2025-10-08,23:36:45.000,281,11101374,120765,0,1759966604,13818.152568069992,-39.99471975000051,53042.97080304 2025-10-08,23:36:46.000,281,11101366,120445,0,1759966605,13818.139095450002,-39.95947409999644,53042.94285456 2025-10-08,23:36:47.000,281,11101339,120805,0,1759966606,13818.159304380002,-39.980621490001795,53042.9917644 2025-10-08,23:36:48.000,281,11101367,120645,0,1759966607,13818.186249619997,-39.95242496999708,53042.9218932 2025-10-08,23:36:49.000,281,11101462,120445,0,1759966608,13818.118886520002,-39.9665232299958,53042.95682880001 2025-10-08,23:36:50.000,281,11101357,120645,0,1759966609,13818.064996039997,-39.85373714999878,53042.9917644 2025-10-08,23:36:51.000,281,11101407,120765,0,1759966610,13818.024578179997,-39.84668801999942,53042.97080304 2025-10-08,23:36:52.000,281,11101392,120725,0,1759966611,13817.977424010001,-39.81849150000198,53042.9218932 2025-10-08,23:36:53.000,281,11101402,120605,0,1759966612,13817.950478769992,-39.82554063000134,53042.89394472 2025-10-08,23:36:54.000,281,11101358,120605,0,1759966613,13817.903324599996,-39.81144236999535,53042.93586744001 2025-10-08,23:36:55.000,281,11101322,120645,0,1759966614,13817.829225189991,-39.84668801999942,53042.89394472 2025-10-08,23:36:56.000,281,11101388,120605,0,1759966615,13817.822488879996,-39.8325897600007,53042.90093184 2025-10-08,23:36:57.000,281,11101390,120405,0,1759966616,13817.74838946999,-39.82554063000134,53042.90791896001 2025-10-08,23:36:58.000,281,11101323,120565,0,1759966617,13817.69449899,-39.83963889000006,53042.90093184 2025-10-08,23:36:59.000,281,11101399,120525,0,1759966618,13817.65408113,-39.81849150000198,53042.87298336 2025-10-08,23:37:00.000,281,11101395,120205,0,1759966619,13817.66755374999,-39.8325897600007,53042.90093184 2025-10-08,23:37:01.000,281,11101347,120485,0,1759966620,13817.640608509995,-39.83963889000006,53042.87997048 2025-10-08,23:37:02.000,281,11101312,120445,0,1759966621,13817.66755374999,-39.8325897600007,53042.852022 2025-10-08,23:37:03.000,281,11101400,120445,0,1759966622,13817.66755374999,-39.8325897600007,53042.87298336 2025-10-08,23:37:04.000,281,11101352,120645,0,1759966623,13817.62713588999,-39.79734410999663,53042.78913792001 2025-10-08,23:37:05.000,281,11101284,120165,0,1759966624,13817.66755374999,-39.77619671999855,53042.77516368 2025-10-08,23:37:06.000,281,11101339,120485,0,1759966625,13817.640608509995,-39.76914758999919,53042.817086400006 2025-10-08,23:37:07.000,281,11101365,120445,0,1759966626,13817.66755374999,-39.77619671999855,53042.87997048 2025-10-08,23:37:08.000,281,11101353,120405,0,1759966627,13817.64734481999,-39.77619671999855,53042.817086400006 2025-10-08,23:37:09.000,281,11101397,120445,0,1759966628,13817.6338722,-39.762098459999834,53042.81009928001 2025-10-08,23:37:10.000,281,11101359,120485,0,1759966629,13817.579981719995,-39.79029497999727,53042.817086400006 2025-10-08,23:37:11.000,281,11101321,120485,0,1759966630,13817.559772789995,-39.79734410999663,53042.77516368 2025-10-08,23:37:12.000,281,11101370,120405,0,1759966631,13817.48567337999,-39.8678354099975,53042.74022808001 2025-10-08,23:37:13.000,281,11101404,120525,0,1759966632,13817.478937069995,-39.874884539996856,53042.77516368 2025-10-08,23:37:14.000,281,11101381,120165,0,1759966633,13817.41157397,-39.931277579999005,53042.82407352 2025-10-08,23:37:15.000,281,11101348,120205,0,1759966634,13817.42504658999,-39.99471975000051,53042.7821508 2025-10-08,23:37:16.000,281,11101382,120325,0,1759966635,13817.40483765999,-40.01586713999859,53042.83106064 2025-10-08,23:37:17.000,281,11101350,120565,0,1759966636,13817.377892419994,-40.0793093100001,53042.80311216 2025-10-08,23:37:18.000,281,11101356,120245,0,1759966637,13817.303793009989,-40.07226018000074,53042.81009928001 2025-10-08,23:37:19.000,281,11101350,120365,0,1759966638,13817.32400193999,-40.100456699998176,53042.73324096 2025-10-08,23:37:20.000,281,11101304,120405,0,1759966639,13817.34421086999,-40.156849740000325,53042.71926672001 2025-10-08,23:37:21.000,281,11101386,120365,0,1759966640,13817.371156109999,-40.14275148000161,53042.77516368 2025-10-08,23:37:22.000,281,11101355,120645,0,1759966641,13817.350947179999,-40.149800610000966,53042.71926672001 2025-10-08,23:37:23.000,281,11101346,120205,0,1759966642,13817.38462872999,-40.17094799999904,53042.71926672001 2025-10-08,23:37:24.000,281,11101419,120285,0,1759966643,13817.4317829,-40.107505829997535,53042.71926672001 2025-10-08,23:37:25.000,281,11101360,120525,0,1759966644,13817.46546444999,-40.09340756999882,53042.70529248 2025-10-08,23:37:26.000,281,11101423,120205,0,1759966645,13817.53282755,-40.051112789995386,53042.70529248 2025-10-08,23:37:27.000,281,11101347,120485,0,1759966646,13817.559772789995,-40.02996539999731,53042.7122796 2025-10-08,23:37:28.000,281,11101358,120205,0,1759966647,13817.59345434,-40.02291626999795,53042.71926672001 2025-10-08,23:37:29.000,281,11101412,120445,0,1759966648,13817.65408113,-39.95947409999644,53042.69131824001 2025-10-08,23:37:30.000,281,11101368,120445,0,1759966649,13817.66755374999,-39.94537583999772,53042.649395520006 2025-10-08,23:37:31.000,281,11101353,120325,0,1759966650,13817.65408113,-39.89603193000221,53042.677344 2025-10-08,23:37:32.000,281,11101382,120485,0,1759966651,13817.65408113,-39.85373714999878,53042.68433112 2025-10-08,23:37:33.000,281,11101424,120165,0,1759966652,13817.62713588999,-39.81144236999535,53042.649395520006 2025-10-08,23:37:34.000,281,11101409,120285,0,1759966653,13817.539563859995,-39.79734410999663,53042.63542128 2025-10-08,23:37:35.000,281,11101388,120005,0,1759966654,13817.52609123999,-39.80439323999599,53042.66336976 2025-10-08,23:37:36.000,281,11101407,120245,0,1759966655,13817.42504658999,-39.78324584999791,53042.63542128 2025-10-08,23:37:37.000,281,11101416,120405,0,1759966656,13817.317265629994,-39.82554063000134,53042.62144704001 2025-10-08,23:37:38.000,281,11101348,120125,0,1759966657,13817.236429909994,-39.874884539996856,53042.61445992 2025-10-08,23:37:39.000,281,11101362,120485,0,1759966658,13817.182539429989,-39.888982799995574,53042.62144704001 2025-10-08,23:37:40.000,281,11101363,120325,0,1759966659,13817.142121569988,-39.938326709998364,53042.60048568001 2025-10-08,23:37:41.000,281,11101440,120405,0,1759966660,13817.135385259993,-39.924228449999646,53042.62144704001 2025-10-08,23:37:42.000,281,11101318,120485,0,1759966661,13817.128648949998,-39.95947409999644,53042.56555008 2025-10-08,23:37:43.000,281,11101346,120165,0,1759966662,13817.169066809998,-40.00176887999987,53042.628434160004 2025-10-08,23:37:44.000,281,11101388,120245,0,1759966663,13817.121912639988,-39.987670620001154,53042.57253720001 2025-10-08,23:37:45.000,281,11101399,120525,0,1759966664,13817.169066809998,-40.05816192000202,53042.579524320005 2025-10-08,23:37:46.000,281,11101338,120085,0,1759966665,13817.256638839994,-40.00176887999987,53042.628434160004 2025-10-08,23:37:47.000,281,11101330,120365,0,1759966666,13817.249902529999,-39.987670620001154,53042.58651144 2025-10-08,23:37:48.000,281,11101419,120205,0,1759966667,13817.32400193999,-39.9665232299958,53042.56555008 2025-10-08,23:37:49.000,281,11101365,120405,0,1759966668,13817.337474559994,-39.987670620001154,53042.58651144 2025-10-08,23:37:50.000,281,11101353,120405,0,1759966669,13817.371156109999,-39.94537583999772,53042.62144704001 2025-10-08,23:37:51.000,281,11101375,120205,0,1759966670,13817.36441979999,-39.91717932000029,53042.58651144 2025-10-08,23:37:52.000,281,11101354,120165,0,1759966671,13817.391365039999,-39.874884539996856,53042.579524320005 2025-10-08,23:37:53.000,281,11101367,120325,0,1759966672,13817.42504658999,-39.82554063000134,53042.56555008 2025-10-08,23:37:54.000,281,11101395,120085,0,1759966673,13817.418310279994,-39.83963889000006,53042.48869176 2025-10-08,23:37:55.000,281,11101331,120285,0,1759966674,13817.44525551999,-39.81144236999535,53042.55856296 2025-10-08,23:37:56.000,281,11101346,120245,0,1759966675,13817.478937069995,-39.79029497999727,53042.55157584001 2025-10-08,23:37:57.000,281,11101378,120325,0,1759966676,13817.48567337999,-39.79734410999663,53042.51664024 2025-10-08,23:37:58.000,281,11101315,120285,0,1759966677,13817.559772789995,-39.740951070001756,53042.54458872 2025-10-08,23:37:59.000,281,11101396,120125,0,1759966678,13817.539563859995,-39.77619671999855,53042.5376016 2025-10-08,23:38:00.000,281,11101355,120165,0,1759966679,13817.57324541,-39.748000200001115,53042.52362736001 2025-10-08,23:38:01.000,281,11101407,120125,0,1759966680,13817.58671802999,-39.762098459999834,53042.54458872 2025-10-08,23:38:02.000,281,11101371,120005,0,1759966681,13817.539563859995,-39.73390193999512,53042.51664024 2025-10-08,23:38:03.000,281,11101390,120085,0,1759966682,13817.62713588999,-39.78324584999791,53042.5376016 2025-10-08,23:38:04.000,281,11101393,120165,0,1759966683,13817.67429006,-39.740951070001756,53042.6074728 2025-10-08,23:38:05.000,281,11101319,120285,0,1759966684,13817.64734481999,-39.748000200001115,53042.55157584001 2025-10-08,23:38:06.000,281,11101345,119725,0,1759966685,13817.64734481999,-39.691607159998966,53042.55157584001 2025-10-08,23:38:07.000,281,11101348,120445,0,1759966686,13817.640608509995,-39.7198036799964,53042.579524320005 2025-10-08,23:38:08.000,281,11101370,120165,0,1759966687,13817.58671802999,-39.740951070001756,53042.54458872 2025-10-08,23:38:09.000,281,11101369,120365,0,1759966688,13817.600190649995,-39.72685280999576,53042.50266600001 2025-10-08,23:38:10.000,281,11101423,120325,0,1759966689,13817.56650909999,-39.705705419997685,53042.52362736001 2025-10-08,23:38:11.000,281,11101404,120165,0,1759966690,13817.56650909999,-39.698656289998326,53042.56555008 2025-10-08,23:38:12.000,281,11101342,120205,0,1759966691,13817.600190649995,-39.691607159998966,53042.56555008 2025-10-08,23:38:13.000,281,11101326,120365,0,1759966692,13817.58671802999,-39.67045977000089,53042.49567888 2025-10-08,23:38:14.000,281,11101351,119804,0,1759966693,13817.559772789995,-39.68455802999961,53042.50965312 2025-10-08,23:38:15.000,281,11101390,120325,0,1759966694,13817.55303648,-39.691607159998966,53042.50965312 2025-10-08,23:38:16.000,281,11101386,120405,0,1759966695,13817.620399579995,-39.705705419997685,53042.55856296 2025-10-08,23:38:17.000,281,11101326,120125,0,1759966696,13817.640608509995,-39.740951070001756,53042.56555008 2025-10-08,23:38:18.000,281,11101352,120085,0,1759966697,13817.66755374999,-39.77619671999855,53042.55856296 2025-10-08,23:38:19.000,281,11101387,119885,0,1759966698,13817.701235299995,-39.77619671999855,53042.6074728 2025-10-08,23:38:20.000,281,11101383,120165,0,1759966699,13817.761862089996,-39.76914758999919,53042.61445992 2025-10-08,23:38:21.000,281,11101358,120445,0,1759966700,13817.81575257,-39.762098459999834,53042.628434160004 2025-10-08,23:38:22.000,281,11101337,120165,0,1759966701,13817.81575257,-39.762098459999834,53042.6074728 2025-10-08,23:38:23.000,281,11101373,120125,0,1759966702,13817.883115669996,-39.762098459999834,53042.61445992 2025-10-08,23:38:24.000,281,11101385,120045,0,1759966703,13817.883115669996,-39.72685280999576,53042.55856296 2025-10-08,23:38:25.000,281,11101324,120205,0,1759966704,13817.876379360001,-39.712754549997044,53042.59349856001 2025-10-08,23:38:26.000,281,11101334,120045,0,1759966705,13817.842697809996,-39.649312379995536,53042.59349856001 2025-10-08,23:38:27.000,281,11101304,120165,0,1759966706,13817.883115669996,-39.649312379995536,53042.63542128 2025-10-08,23:38:28.000,281,11101364,120285,0,1759966707,13817.869643049991,-39.691607159998966,53042.59349856001 2025-10-08,23:38:29.000,281,11101329,120085,0,1759966708,13817.876379360001,-39.67750890000025,53042.63542128 2025-10-08,23:38:30.000,281,11101417,120245,0,1759966709,13817.883115669996,-39.67750890000025,53042.62144704001 2025-10-08,23:38:31.000,281,11101355,120325,0,1759966710,13817.923533529996,-39.698656289998326,53042.628434160004 2025-10-08,23:38:32.000,281,11101302,120165,0,1759966711,13817.910060909991,-39.73390193999512,53042.68433112 2025-10-08,23:38:33.000,281,11101343,120085,0,1759966712,13817.943742459996,-39.78324584999791,53042.698305360005 2025-10-08,23:38:34.000,281,11101400,120285,0,1759966713,13818.017841870002,-39.79029497999727,53042.677344 2025-10-08,23:38:35.000,281,11101324,120165,0,1759966714,13818.031314489992,-39.81144236999535,53042.698305360005 2025-10-08,23:38:36.000,281,11101407,119845,0,1759966715,13818.051523419992,-39.81849150000198,53042.72625384 2025-10-08,23:38:37.000,281,11101367,120165,0,1759966716,13818.078468660002,-39.82554063000134,53042.71926672001 2025-10-08,23:38:38.000,281,11101358,120045,0,1759966717,13818.064996039997,-39.85373714999878,53042.747215200005 2025-10-08,23:38:39.000,281,11101382,120165,0,1759966718,13818.051523419992,-39.83963889000006,53042.70529248 2025-10-08,23:38:40.000,281,11101311,120165,0,1759966719,13818.064996039997,-39.83963889000006,53042.71926672001 2025-10-08,23:38:41.000,281,11101387,120165,0,1759966720,13818.085204969997,-39.78324584999791,53042.75420232 2025-10-08,23:38:42.000,281,11101333,120205,0,1759966721,13818.105413899997,-39.79734410999663,53042.698305360005 2025-10-08,23:38:43.000,281,11101343,119965,0,1759966722,13818.118886520002,-39.755049330000475,53042.78913792001 2025-10-08,23:38:44.000,281,11101390,120045,0,1759966723,13818.152568069992,-39.72685280999576,53042.7122796 2025-10-08,23:38:45.000,281,11101364,119965,0,1759966724,13818.186249619997,-39.740951070001756,53042.76817656001 2025-10-08,23:38:46.000,281,11101355,120165,0,1759966725,13818.226667479998,-39.762098459999834,53042.796125040004 2025-10-08,23:38:47.000,281,11101371,120205,0,1759966726,13818.213194859993,-39.755049330000475,53042.7821508 2025-10-08,23:38:48.000,281,11101398,120045,0,1759966727,13818.213194859993,-39.740951070001756,53042.76817656001 2025-10-08,23:38:49.000,281,11101371,120325,0,1759966728,13818.199722240002,-39.712754549997044,53042.796125040004 2025-10-08,23:38:50.000,281,11101356,120125,0,1759966729,13818.233403789993,-39.691607159998966,53042.81009928001 2025-10-08,23:38:51.000,281,11101338,120085,0,1759966730,13818.219931170002,-39.63521411999682,53042.80311216 2025-10-08,23:38:52.000,281,11101363,119925,0,1759966731,13818.253612719993,-39.578821080001944,53042.865996240005 2025-10-08,23:38:53.000,281,11101383,119965,0,1759966732,13818.233403789993,-39.54357542999787,53042.84503488 2025-10-08,23:38:54.000,281,11101348,119965,0,1759966733,13818.246876409998,-39.480133259996364,53042.87997048 2025-10-08,23:38:55.000,281,11101315,120125,0,1759966734,13818.246876409998,-39.480133259996364,53042.83106064 2025-10-08,23:38:56.000,281,11101326,120165,0,1759966735,13818.226667479998,-39.473084129997005,53042.865996240005 2025-10-08,23:38:57.000,281,11101366,119965,0,1759966736,13818.267085339998,-39.44488760999957,53042.90791896001 2025-10-08,23:38:58.000,281,11101361,120205,0,1759966737,13818.219931170002,-39.55062455999723,53042.88695760001 2025-10-08,23:38:59.000,281,11101365,120285,0,1759966738,13818.253612719993,-39.53652629999851,53042.914906080005 2025-10-08,23:39:00.000,281,11101454,119965,0,1759966739,13818.240140100002,-39.61406672999874,53042.94984168 2025-10-08,23:39:01.000,281,11101351,120045,0,1759966740,13818.240140100002,-39.67045977000089,53042.95682880001 2025-10-08,23:39:02.000,281,11101312,120085,0,1759966741,13818.192985929993,-39.705705419997685,53042.963815920004 2025-10-08,23:39:03.000,281,11101334,119965,0,1759966742,13818.199722240002,-39.77619671999855,53042.97779016001 2025-10-08,23:39:04.000,281,11101283,120205,0,1759966743,13818.152568069992,-39.77619671999855,53042.97080304 2025-10-08,23:39:05.000,281,11101376,119925,0,1759966744,13818.132359139992,-39.80439323999599,53042.94285456 2025-10-08,23:39:06.000,281,11101353,119965,0,1759966745,13818.098677590002,-39.78324584999791,53042.94285456 2025-10-08,23:39:07.000,281,11101407,119885,0,1759966746,13818.118886520002,-39.740951070001756,53042.963815920004 2025-10-08,23:39:08.000,281,11101357,119965,0,1759966747,13818.091941279992,-39.762098459999834,53042.914906080005 2025-10-08,23:39:09.000,281,11101368,119804,0,1759966748,13818.105413899997,-39.7198036799964,53042.88695760001 2025-10-08,23:39:10.000,281,11101368,119925,0,1759966749,13818.132359139992,-39.72685280999576,53042.963815920004 2025-10-08,23:39:11.000,281,11101354,119885,0,1759966750,13818.125622829997,-39.68455802999961,53042.94984168 2025-10-08,23:39:12.000,281,11101336,120165,0,1759966751,13818.118886520002,-39.698656289998326,53042.95682880001 2025-10-08,23:39:13.000,281,11101382,119725,0,1759966752,13818.139095450002,-39.67045977000089,53042.9917644 2025-10-08,23:39:14.000,281,11101364,119965,0,1759966753,13818.159304380002,-39.67045977000089,53043.033687120005 2025-10-08,23:39:15.000,281,11101330,120365,0,1759966754,13818.213194859993,-39.67045977000089,53042.99875152 2025-10-08,23:39:16.000,281,11101361,120005,0,1759966755,13818.233403789993,-39.649312379995536,53043.01272576 2025-10-08,23:39:17.000,281,11101359,119645,0,1759966756,13818.246876409998,-39.649312379995536,53042.9917644 2025-10-08,23:39:18.000,281,11101373,119885,0,1759966757,13818.300766889988,-39.67045977000089,53043.01272576 2025-10-08,23:39:19.000,281,11101346,120085,0,1759966758,13818.347921059998,-39.67045977000089,53042.99875152 2025-10-08,23:39:20.000,281,11101378,119845,0,1759966759,13818.334448439993,-39.66341064000153,53043.01971288 2025-10-08,23:39:21.000,281,11101374,120045,0,1759966760,13818.341184749988,-39.63521411999682,53043.033687120005 2025-10-08,23:39:22.000,281,11101385,119885,0,1759966761,13818.401811539989,-39.5858702100013,53043.01971288 2025-10-08,23:39:23.000,281,11101357,120125,0,1759966762,13818.428756779998,-39.61406672999874,53043.01971288 2025-10-08,23:39:24.000,281,11101328,119845,0,1759966763,13818.395075229993,-39.60701759999938,53043.01272576 2025-10-08,23:39:25.000,281,11101437,119845,0,1759966764,13818.435493089994,-39.578821080001944,53043.033687120005 2025-10-08,23:39:26.000,281,11101378,120085,0,1759966765,13818.448965709998,-39.54357542999787,53042.97779016001 2025-10-08,23:39:27.000,281,11101383,119765,0,1759966766,13818.442229399989,-39.522428039999795,53042.99875152 2025-10-08,23:39:28.000,281,11101400,119845,0,1759966767,13818.422020469989,-39.55062455999723,53042.9917644 2025-10-08,23:39:29.000,281,11101380,119565,0,1759966768,13818.361393679988,-39.55062455999723,53043.02670000001 2025-10-08,23:39:30.000,281,11101308,119965,0,1759966769,13818.361393679988,-39.54357542999787,53043.0616356 2025-10-08,23:39:31.000,281,11101331,119725,0,1759966770,13818.408547849998,-39.55767368999659,53043.04067424 2025-10-08,23:39:32.000,281,11101386,120005,0,1759966771,13818.354657369993,-39.56472281999595,53043.033687120005 2025-10-08,23:39:33.000,281,11101361,119804,0,1759966772,13818.388338919998,-39.6211158599981,53043.02670000001 2025-10-08,23:39:34.000,281,11101376,119885,0,1759966773,13818.354657369993,-39.64226324999618,53043.033687120005 2025-10-08,23:39:35.000,281,11101364,120085,0,1759966774,13818.395075229993,-39.66341064000153,53043.04067424 2025-10-08,23:39:36.000,281,11101327,120045,0,1759966775,13818.401811539989,-39.691607159998966,53042.984777280006 2025-10-08,23:39:37.000,281,11101400,120125,0,1759966776,13818.442229399989,-39.7198036799964,53043.033687120005 2025-10-08,23:39:38.000,281,11101341,120005,0,1759966777,13818.448965709998,-39.73390193999512,53043.04067424 2025-10-08,23:39:39.000,281,11101358,119965,0,1759966778,13818.496119879994,-39.76914758999919,53043.04067424 2025-10-08,23:39:40.000,281,11101370,119765,0,1759966779,13818.475910949994,-39.73390193999512,53043.07560984001 2025-10-08,23:39:41.000,281,11101335,119965,0,1759966780,13818.496119879994,-39.755049330000475,53043.033687120005 2025-10-08,23:39:42.000,281,11101317,120365,0,1759966781,13818.509592499999,-39.755049330000475,53043.06862272 2025-10-08,23:39:43.000,281,11101344,120205,0,1759966782,13818.516328809994,-39.7198036799964,53043.04067424 2025-10-08,23:39:44.000,281,11101423,119965,0,1759966783,13818.516328809994,-39.691607159998966,53043.04067424 2025-10-08,23:39:45.000,281,11101357,119965,0,1759966784,13818.56348297999,-39.712754549997044,53043.033687120005 2025-10-08,23:39:46.000,281,11101359,119765,0,1759966785,13818.54327404999,-39.691607159998966,53043.033687120005 2025-10-08,23:39:47.000,281,11101315,120325,0,1759966786,13818.550010359999,-39.65636151000217,53043.082596960005 2025-10-08,23:39:48.000,281,11101378,120125,0,1759966787,13818.550010359999,-39.61406672999874,53043.082596960005 2025-10-08,23:39:49.000,281,11101340,120165,0,1759966788,13818.509592499999,-39.64226324999618,53043.07560984001 2025-10-08,23:39:50.000,281,11101310,119804,0,1759966789,13818.496119879994,-39.66341064000153,53043.08958408 2025-10-08,23:39:51.000,281,11101396,120085,0,1759966790,13818.462438329989,-39.6211158599981,53043.05464848001 2025-10-08,23:39:52.000,281,11101327,119885,0,1759966791,13818.482647259989,-39.578821080001944,53043.0616356 2025-10-08,23:39:53.000,281,11101383,120045,0,1759966792,13818.422020469989,-39.59291934000066,53043.0616356 2025-10-08,23:39:54.000,281,11101389,119965,0,1759966793,13818.435493089994,-39.55062455999723,53043.0616356 2025-10-08,23:39:55.000,281,11101350,120045,0,1759966794,13818.475910949994,-39.56472281999595,53043.082596960005 2025-10-08,23:39:56.000,281,11101355,119885,0,1759966795,13818.442229399989,-39.529477169999154,53043.11054544 2025-10-08,23:39:57.000,281,11101354,120045,0,1759966796,13818.448965709998,-39.55767368999659,53043.09657120001 2025-10-08,23:39:58.000,281,11101354,119765,0,1759966797,13818.448965709998,-39.59996847000002,53043.1664424 2025-10-08,23:39:59.000,281,11101354,120045,0,1759966798,13818.469174639999,-39.62816498999746,53043.18740376 2025-10-08,23:40:00.000,281,11101380,120005,0,1759966799,13818.496119879994,-39.68455802999961,53043.15945528 2025-10-08,23:40:01.000,281,11101340,120205,0,1759966800,13818.482647259989,-39.755049330000475,53043.13849392 2025-10-08,23:40:02.000,281,11101371,120205,0,1759966801,13818.550010359999,-39.80439323999599,53043.13849392 2025-10-08,23:40:03.000,281,11101332,119925,0,1759966802,13818.523065119989,-39.79734410999663,53043.131506800004 2025-10-08,23:40:04.000,281,11101317,119845,0,1759966803,13818.523065119989,-39.84668801999942,53043.14548104001 2025-10-08,23:40:05.000,281,11101345,120245,0,1759966804,13818.502856189989,-39.91013019000093,53043.09657120001 2025-10-08,23:40:06.000,281,11101343,120165,0,1759966805,13818.576955599994,-39.888982799995574,53043.12451968001 2025-10-08,23:40:07.000,281,11101323,120165,0,1759966806,13818.597164529994,-39.8678354099975,53043.152468160006 2025-10-08,23:40:08.000,281,11101338,119965,0,1759966807,13818.678000249995,-39.8325897600007,53043.11054544 2025-10-08,23:40:09.000,281,11101324,120125,0,1759966808,13818.77230859,-39.762098459999834,53043.131506800004 2025-10-08,23:40:10.000,281,11101397,119725,0,1759966809,13818.86661692999,-39.755049330000475,53043.12451968001 2025-10-08,23:40:11.000,281,11101398,120005,0,1759966810,13818.90703478999,-39.7198036799964,53043.131506800004 2025-10-08,23:40:12.000,281,11101380,120005,0,1759966811,13819.03502468,-39.712754549997044,53043.11753256 2025-10-08,23:40:13.000,281,11101398,120125,0,1759966812,13819.082178849996,-39.649312379995536,53043.12451968001 2025-10-08,23:40:14.000,281,11101407,120085,0,1759966813,13819.088915159991,-39.61406672999874,53043.13849392 2025-10-08,23:40:15.000,281,11101361,120125,0,1759966814,13819.169750879992,-39.57177194999531,53043.17342952001 2025-10-08,23:40:16.000,281,11101387,120045,0,1759966815,13819.156278260001,-39.56472281999595,53043.20836512 2025-10-08,23:40:17.000,281,11101390,120485,0,1759966816,13819.142805639996,-39.515378910000436,53043.19439088001 2025-10-08,23:40:18.000,281,11101398,120165,0,1759966817,13819.102387779996,-39.515378910000436,53043.18041664 2025-10-08,23:40:19.000,281,11101361,120045,0,1759966818,13819.129333019991,-39.55767368999659,53043.22932648 2025-10-08,23:40:20.000,281,11101390,120085,0,1759966819,13819.109124089991,-39.57177194999531,53043.24330072001 2025-10-08,23:40:21.000,281,11101381,120085,0,1759966820,13819.05523361,-39.61406672999874,53043.21535224 2025-10-08,23:40:22.000,281,11101370,119965,0,1759966821,13819.05523361,-39.65636151000217,53043.28522344 2025-10-08,23:40:23.000,281,11101361,120245,0,1759966822,13819.001343129996,-39.65636151000217,53043.250287840005 2025-10-08,23:40:24.000,281,11101419,120085,0,1759966823,13818.960925269996,-39.68455802999961,53043.24330072001 2025-10-08,23:40:25.000,281,11101352,120125,0,1759966824,13818.900298479995,-39.72685280999576,53043.250287840005 2025-10-08,23:40:26.000,281,11101327,120205,0,1759966825,13818.79251752,-39.748000200001115,53043.21535224 2025-10-08,23:40:27.000,281,11101367,120165,0,1759966826,13818.718418109995,-39.691607159998966,53043.2363136 2025-10-08,23:40:28.000,281,11101375,119965,0,1759966827,13818.678000249995,-39.67045977000089,53043.201378000005 2025-10-08,23:40:29.000,281,11101362,120085,0,1759966828,13818.62410976999,-39.63521411999682,53043.22932648 2025-10-08,23:40:30.000,281,11101323,120125,0,1759966829,13818.56348297999,-39.60701759999938,53043.201378000005 2025-10-08,23:40:31.000,281,11101400,120045,0,1759966830,13818.536537739994,-39.59291934000066,53043.17342952001 2025-10-08,23:40:32.000,281,11101332,120485,0,1759966831,13818.516328809994,-39.54357542999787,53043.201378000005 2025-10-08,23:40:33.000,281,11101327,120045,0,1759966832,13818.482647259989,-39.522428039999795,53043.14548104001 2025-10-08,23:40:34.000,281,11101338,120245,0,1759966833,13818.482647259989,-39.50832978000108,53043.11054544 2025-10-08,23:40:35.000,281,11101397,120085,0,1759966834,13818.408547849998,-39.529477169999154,53043.10355832001 2025-10-08,23:40:36.000,281,11101377,120325,0,1759966835,13818.395075229993,-39.515378910000436,53043.09657120001 2025-10-08,23:40:37.000,281,11101314,119965,0,1759966836,13818.334448439993,-39.515378910000436,53043.152468160006 2025-10-08,23:40:38.000,281,11101360,119965,0,1759966837,13818.374866299993,-39.55767368999659,53043.152468160006 2025-10-08,23:40:39.000,281,11101338,120205,0,1759966838,13818.334448439993,-39.57177194999531,53043.09657120001 2025-10-08,23:40:40.000,281,11101404,120165,0,1759966839,13818.294030579993,-39.5858702100013,53043.11753256 2025-10-08,23:40:41.000,281,11101325,120325,0,1759966840,13818.273821649993,-39.64226324999618,53043.0616356 2025-10-08,23:40:42.000,281,11101312,120165,0,1759966841,13818.267085339998,-39.6211158599981,53043.06862272 2025-10-08,23:40:43.000,281,11101379,120005,0,1759966842,13818.199722240002,-39.65636151000217,53043.06862272 2025-10-08,23:40:44.000,281,11101369,120085,0,1759966843,13818.145831759997,-39.698656289998326,53043.00573864001 2025-10-08,23:40:45.000,281,11101310,120245,0,1759966844,13818.078468660002,-39.705705419997685,53043.0616356 2025-10-08,23:40:46.000,281,11101311,120285,0,1759966845,13818.085204969997,-39.740951070001756,53043.04067424 2025-10-08,23:40:47.000,281,11101362,119885,0,1759966846,13818.058259730002,-39.76914758999919,53043.05464848001 2025-10-08,23:40:48.000,281,11101334,120125,0,1759966847,13818.064996039997,-39.86078627999814,53043.02670000001 2025-10-08,23:40:49.000,281,11101295,120365,0,1759966848,13818.085204969997,-39.91717932000029,53043.06862272 2025-10-08,23:40:50.000,281,11101353,119845,0,1759966849,13818.105413899997,-39.90308106000157,53043.033687120005 2025-10-08,23:40:51.000,281,11101334,120085,0,1759966850,13818.051523419992,-39.987670620001154,53042.97779016001 2025-10-08,23:40:52.000,281,11101396,120325,0,1759966851,13818.051523419992,-40.02291626999795,53042.984777280006 2025-10-08,23:40:53.000,281,11101328,120405,0,1759966852,13818.044787109997,-40.07226018000074,53042.984777280006 2025-10-08,23:40:54.000,281,11101378,120045,0,1759966853,13818.085204969997,-40.06521105000138,53042.97080304 2025-10-08,23:40:55.000,281,11101400,120285,0,1759966854,13818.078468660002,-40.02996539999731,53042.914906080005 2025-10-08,23:40:56.000,281,11101332,120205,0,1759966855,13818.085204969997,-40.00881800999923,53042.9218932 2025-10-08,23:40:57.000,281,11101319,120205,0,1759966856,13818.091941279992,-40.00176887999987,53042.88695760001 2025-10-08,23:40:58.000,281,11101395,120205,0,1759966857,13818.166040689997,-40.02291626999795,53042.90791896001 2025-10-08,23:40:59.000,281,11101340,120125,0,1759966858,13818.206458549997,-40.01586713999859,53042.87997048 2025-10-08,23:41:00.000,281,11101380,120285,0,1759966859,13818.287294269998,-39.97357235999516,53042.914906080005 2025-10-08,23:41:01.000,281,11101359,120285,0,1759966860,13818.381602609988,-39.97357235999516,53042.85900912001 2025-10-08,23:41:02.000,281,11101292,120085,0,1759966861,13818.448965709998,-40.00176887999987,53042.90093184 2025-10-08,23:41:03.000,281,11101377,120165,0,1759966862,13818.54327404999,-40.01586713999859,53042.865996240005 2025-10-08,23:41:04.000,281,11101381,119804,0,1759966863,13818.590428219999,-39.980621490001795,53042.89394472 2025-10-08,23:41:05.000,281,11101328,120325,0,1759966864,13818.64431869999,-39.980621490001795,53042.83804776001 2025-10-08,23:41:06.000,281,11101399,120325,0,1759966865,13818.64431869999,-39.99471975000051,53042.83106064 2025-10-08,23:41:07.000,281,11101365,120325,0,1759966866,13818.678000249995,-39.99471975000051,53042.89394472 2025-10-08,23:41:08.000,281,11101358,119804,0,1759966867,13818.67126394,-40.02291626999795,53042.90093184 2025-10-08,23:41:09.000,281,11101365,120045,0,1759966868,13818.65105501,-40.02291626999795,53042.865996240005 2025-10-08,23:41:10.000,281,11101358,120125,0,1759966869,13818.56348297999,-39.987670620001154,53042.84503488 2025-10-08,23:41:11.000,281,11101310,120205,0,1759966870,13818.523065119989,-40.01586713999859,53042.865996240005 2025-10-08,23:41:12.000,281,11101351,120125,0,1759966871,13818.509592499999,-40.00881800999923,53042.914906080005 2025-10-08,23:41:13.000,281,11101352,119845,0,1759966872,13818.496119879994,-40.02996539999731,53042.865996240005 2025-10-08,23:41:14.000,281,11101366,120365,0,1759966873,13818.422020469989,-40.02291626999795,53042.87298336 2025-10-08,23:41:15.000,281,11101366,120285,0,1759966874,13818.408547849998,-39.97357235999516,53042.87298336 2025-10-08,23:41:16.000,281,11101377,120085,0,1759966875,13818.422020469989,-39.99471975000051,53042.84503488 2025-10-08,23:41:17.000,281,11101377,120085,0,1759966876,13818.395075229993,-39.95242496999708,53042.90791896001 2025-10-08,23:41:18.000,281,11101333,119804,0,1759966877,13818.395075229993,-39.924228449999646,53042.90791896001 2025-10-08,23:41:19.000,281,11101366,120485,0,1759966878,13818.381602609988,-39.90308106000157,53042.84503488 2025-10-08,23:41:20.000,281,11101324,120085,0,1759966879,13818.395075229993,-39.86078627999814,53042.84503488 2025-10-08,23:41:21.000,281,11101348,120005,0,1759966880,13818.395075229993,-39.881933669996215,53042.83804776001 2025-10-08,23:41:22.000,281,11101377,120205,0,1759966881,13818.422020469989,-39.84668801999942,53042.83804776001 2025-10-08,23:41:23.000,281,11101342,120085,0,1759966882,13818.415284159993,-39.8678354099975,53042.852022 2025-10-08,23:41:24.000,281,11101341,120085,0,1759966883,13818.388338919998,-39.86078627999814,53042.87298336 2025-10-08,23:41:25.000,281,11101394,120085,0,1759966884,13818.341184749988,-39.874884539996856,53042.87298336 2025-10-08,23:41:26.000,281,11101366,120045,0,1759966885,13818.341184749988,-39.881933669996215,53042.83804776001 2025-10-08,23:41:27.000,281,11101315,120165,0,1759966886,13818.294030579993,-39.89603193000221,53042.83106064 2025-10-08,23:41:28.000,281,11101325,120205,0,1759966887,13818.253612719993,-39.91013019000093,53042.87997048 2025-10-08,23:41:29.000,281,11101374,120205,0,1759966888,13818.240140100002,-39.9665232299958,53042.89394472 2025-10-08,23:41:30.000,281,11101359,120325,0,1759966889,13818.159304380002,-40.01586713999859,53042.90093184 2025-10-08,23:41:31.000,281,11101356,120165,0,1759966890,13818.132359139992,-40.05816192000202,53042.865996240005 2025-10-08,23:41:32.000,281,11101380,119965,0,1759966891,13818.125622829997,-40.12865321999561,53042.84503488 2025-10-08,23:41:33.000,281,11101290,120285,0,1759966892,13818.192985929993,-40.163898869999684,53042.83804776001 2025-10-08,23:41:34.000,281,11101389,120005,0,1759966893,13818.213194859993,-40.149800610000966,53042.85900912001 2025-10-08,23:41:35.000,281,11101370,120485,0,1759966894,13818.179513310002,-40.20619364999584,53042.817086400006 2025-10-08,23:41:36.000,281,11101314,120165,0,1759966895,13818.226667479998,-40.23439017000055,53042.83804776001 2025-10-08,23:41:37.000,281,11101361,120085,0,1759966896,13818.240140100002,-40.20619364999584,53042.83804776001 2025-10-08,23:41:38.000,281,11101299,120205,0,1759966897,13818.314239509993,-40.1779971299984,53042.84503488 2025-10-08,23:41:39.000,281,11101360,120165,0,1759966898,13818.361393679988,-40.156849740000325,53042.87997048 2025-10-08,23:41:40.000,281,11101374,119885,0,1759966899,13818.408547849998,-40.12865321999561,53042.83106064 2025-10-08,23:41:41.000,281,11101319,120085,0,1759966900,13818.401811539989,-40.02291626999795,53042.88695760001 2025-10-08,23:41:42.000,281,11101360,120165,0,1759966901,13818.422020469989,-40.01586713999859,53042.817086400006 2025-10-08,23:41:43.000,281,11101359,120165,0,1759966902,13818.475910949994,-39.9665232299958,53042.81009928001 2025-10-08,23:41:44.000,281,11101326,120485,0,1759966903,13818.469174639999,-39.9665232299958,53042.85900912001 2025-10-08,23:41:45.000,281,11101381,120165,0,1759966904,13818.435493089994,-39.89603193000221,53042.84503488 2025-10-08,23:41:46.000,281,11101331,120445,0,1759966905,13818.408547849998,-39.874884539996856,53042.83106064 2025-10-08,23:41:47.000,281,11101334,120165,0,1759966906,13818.428756779998,-39.86078627999814,53042.87298336 2025-10-08,23:41:48.000,281,11101360,120125,0,1759966907,13818.388338919998,-39.90308106000157,53042.852022 2025-10-08,23:41:49.000,281,11101415,120285,0,1759966908,13818.347921059998,-39.888982799995574,53042.84503488 2025-10-08,23:41:50.000,281,11101380,120005,0,1759966909,13818.240140100002,-39.91013019000093,53042.81009928001 2025-10-08,23:41:51.000,281,11101394,119925,0,1759966910,13818.226667479998,-39.95947409999644,53042.852022 2025-10-08,23:41:52.000,281,11101388,120165,0,1759966911,13818.172776999992,-39.91717932000029,53042.87997048 2025-10-08,23:41:53.000,281,11101353,119804,0,1759966912,13818.139095450002,-39.980621490001795,53042.76118944001 2025-10-08,23:41:54.000,281,11101363,120125,0,1759966913,13818.125622829997,-39.97357235999516,53042.83106064 2025-10-08,23:41:55.000,281,11101384,120125,0,1759966914,13818.044787109997,-39.931277579999005,53042.85900912001 2025-10-08,23:41:56.000,281,11101333,120125,0,1759966915,13818.085204969997,-39.980621490001795,53042.852022 2025-10-08,23:41:57.000,281,11101396,120125,0,1759966916,13818.105413899997,-39.931277579999005,53042.83804776001 2025-10-08,23:41:58.000,281,11101361,120325,0,1759966917,13818.125622829997,-39.938326709998364,53042.796125040004 2025-10-08,23:41:59.000,281,11101365,120085,0,1759966918,13818.139095450002,-39.938326709998364,53042.87298336 2025-10-08,23:42:00.000,281,11101350,119925,0,1759966919,13818.152568069992,-39.94537583999772,53042.7821508 2025-10-08,23:42:01.000,281,11101363,120045,0,1759966920,13818.125622829997,-39.9665232299958,53042.82407352 2025-10-08,23:42:02.000,281,11101359,120005,0,1759966921,13818.071732349992,-39.94537583999772,53042.80311216 2025-10-08,23:42:03.000,281,11101379,120245,0,1759966922,13818.064996039997,-39.938326709998364,53042.76817656001 2025-10-08,23:42:04.000,281,11101339,120005,0,1759966923,13818.017841870002,-39.91717932000029,53042.80311216 2025-10-08,23:42:05.000,281,11101369,120165,0,1759966924,13818.011105559992,-39.91717932000029,53042.817086400006 2025-10-08,23:42:06.000,281,11101317,120045,0,1759966925,13817.943742459996,-39.91013019000093,53042.7821508 2025-10-08,23:42:07.000,281,11101340,120085,0,1759966926,13817.876379360001,-39.90308106000157,53042.796125040004 2025-10-08,23:42:08.000,281,11101328,120085,0,1759966927,13817.896588290001,-39.888982799995574,53042.83106064 2025-10-08,23:42:09.000,281,11101374,120325,0,1759966928,13817.876379360001,-39.91717932000029,53042.80311216 2025-10-08,23:42:10.000,281,11101377,120125,0,1759966929,13817.842697809996,-39.97357235999516,53042.77516368 2025-10-08,23:42:11.000,281,11101364,120045,0,1759966930,13817.829225189991,-39.9665232299958,53042.76817656001 2025-10-08,23:42:12.000,281,11101359,120005,0,1759966931,13817.81575257,-40.00176887999987,53042.73324096 2025-10-08,23:42:13.000,281,11101371,120085,0,1759966932,13817.829225189991,-40.04406365999603,53042.76817656001 2025-10-08,23:42:14.000,281,11101332,120045,0,1759966933,13817.822488879996,-40.03701452999667,53042.72625384 2025-10-08,23:42:15.000,281,11101351,120045,0,1759966934,13817.81575257,-40.06521105000138,53042.74022808001 2025-10-08,23:42:16.000,281,11101303,120005,0,1759966935,13817.822488879996,-40.0793093100001,53042.73324096 2025-10-08,23:42:17.000,281,11101283,119965,0,1759966936,13817.81575257,-40.05816192000202,53042.75420232 2025-10-08,23:42:18.000,281,11101360,119645,0,1759966937,13817.8359615,-40.08635843999946,53042.747215200005 2025-10-08,23:42:19.000,281,11101331,119965,0,1759966938,13817.862906739996,-40.051112789995386,53042.75420232 2025-10-08,23:42:20.000,281,11101397,120005,0,1759966939,13817.862906739996,-40.09340756999882,53042.72625384 2025-10-08,23:42:21.000,281,11101362,119965,0,1759966940,13817.930269839992,-40.07226018000074,53042.75420232 2025-10-08,23:42:22.000,281,11101317,119765,0,1759966941,13817.984160319997,-40.114554959996894,53042.70529248 2025-10-08,23:42:23.000,281,11101342,119965,0,1759966942,13818.031314489992,-40.100456699998176,53042.66336976 2025-10-08,23:42:24.000,281,11101357,120125,0,1759966943,13818.058259730002,-40.19914451999648,53042.77516368 2025-10-08,23:42:25.000,281,11101416,119965,0,1759966944,13818.085204969997,-40.24143929999991,53042.82407352 2025-10-08,23:42:26.000,281,11101379,119925,0,1759966945,13818.112150209992,-40.26963581999735,53042.796125040004 2025-10-08,23:42:27.000,281,11101376,119645,0,1759966946,13818.166040689997,-40.25553755999863,53042.82407352 2025-10-08,23:42:28.000,281,11101369,119885,0,1759966947,13818.179513310002,-40.290783209995425,53042.82407352 2025-10-08,23:42:29.000,281,11101385,120045,0,1759966948,13818.199722240002,-40.26963581999735,53042.7821508 2025-10-08,23:42:30.000,281,11101304,119965,0,1759966949,13818.206458549997,-40.26258668999799,53042.78913792001 2025-10-08,23:42:31.000,281,11101377,119845,0,1759966950,13818.260349030003,-40.23439017000055,53042.817086400006 2025-10-08,23:42:32.000,281,11101314,119845,0,1759966951,13818.267085339998,-40.1779971299984,53042.817086400006 2025-10-08,23:42:33.000,281,11101361,119885,0,1759966952,13818.246876409998,-40.121604089996254,53042.817086400006 2025-10-08,23:42:34.000,281,11101374,119965,0,1759966953,13818.233403789993,-40.06521105000138,53042.80311216 2025-10-08,23:42:35.000,281,11101367,120165,0,1759966954,13818.300766889988,-40.01586713999859,53042.76817656001 2025-10-08,23:42:36.000,281,11101343,119804,0,1759966955,13818.273821649993,-39.94537583999772,53042.796125040004 2025-10-08,23:42:37.000,281,11101368,120005,0,1759966956,13818.273821649993,-39.931277579999005,53042.852022 2025-10-08,23:42:38.000,281,11101329,120045,0,1759966957,13818.300766889988,-39.91013019000093,53042.81009928001 2025-10-08,23:42:39.000,281,11101362,119645,0,1759966958,13818.347921059998,-39.89603193000221,53042.747215200005 2025-10-08,23:42:40.000,281,11101353,119845,0,1759966959,13818.307503199998,-39.938326709998364,53042.747215200005 2025-10-08,23:42:41.000,281,11101337,119765,0,1759966960,13818.320975819988,-39.91013019000093,53042.72625384 2025-10-08,23:42:42.000,281,11101376,119885,0,1759966961,13818.341184749988,-39.91013019000093,53042.81009928001 2025-10-08,23:42:43.000,281,11101322,120005,0,1759966962,13818.327712129998,-39.938326709998364,53042.76817656001 2025-10-08,23:42:44.000,281,11101341,120005,0,1759966963,13818.287294269998,-39.95947409999644,53042.84503488 2025-10-08,23:42:45.000,281,11101344,120165,0,1759966964,13818.246876409998,-39.99471975000051,53042.80311216 2025-10-08,23:42:46.000,281,11101347,119645,0,1759966965,13818.213194859993,-40.02291626999795,53042.817086400006 2025-10-08,23:42:47.000,281,11101345,119845,0,1759966966,13818.166040689997,-40.04406365999603,53042.82407352 2025-10-08,23:42:48.000,281,11101366,119965,0,1759966967,13818.085204969997,-40.03701452999667,53042.817086400006 2025-10-08,23:42:49.000,281,11101394,119725,0,1759966968,13818.017841870002,-40.00881800999923,53042.81009928001 2025-10-08,23:42:50.000,281,11101382,120165,0,1759966969,13817.963951389997,-39.931277579999005,53042.81009928001 2025-10-08,23:42:51.000,281,11101335,119685,0,1759966970,13817.937006150001,-39.95947409999644,53042.80311216 2025-10-08,23:42:52.000,281,11101350,119885,0,1759966971,13817.930269839992,-39.91013019000093,53042.75420232 2025-10-08,23:42:53.000,281,11101369,120165,0,1759966972,13817.903324599996,-39.89603193000221,53042.80311216 2025-10-08,23:42:54.000,281,11101352,119765,0,1759966973,13817.943742459996,-39.8325897600007,53042.7122796 2025-10-08,23:42:55.000,281,11101362,119845,0,1759966974,13817.970687699992,-39.762098459999834,53042.677344 2025-10-08,23:42:56.000,281,11101442,120005,0,1759966975,13817.997632940001,-39.77619671999855,53042.70529248 2025-10-08,23:42:57.000,281,11101290,119845,0,1759966976,13818.017841870002,-39.72685280999576,53042.76118944001 2025-10-08,23:42:58.000,281,11101355,119804,0,1759966977,13818.071732349992,-39.691607159998966,53042.71926672001 2025-10-08,23:42:59.000,281,11101317,120405,0,1759966978,13818.085204969997,-39.649312379995536,53042.76817656001 2025-10-08,23:43:00.000,281,11101328,120165,0,1759966979,13818.078468660002,-39.65636151000217,53042.71926672001 2025-10-08,23:43:01.000,281,11101374,120005,0,1759966980,13818.091941279992,-39.68455802999961,53042.72625384 2025-10-08,23:43:02.000,281,11101350,119804,0,1759966981,13818.058259730002,-39.691607159998966,53042.72625384 2025-10-08,23:43:03.000,281,11101302,120005,0,1759966982,13818.038050800002,-39.68455802999961,53042.73324096 2025-10-08,23:43:04.000,281,11101324,119965,0,1759966983,13817.937006150001,-39.712754549997044,53042.74022808001 2025-10-08,23:43:05.000,281,11101405,119885,0,1759966984,13817.869643049991,-39.740951070001756,53042.71926672001 2025-10-08,23:43:06.000,281,11101364,119804,0,1759966985,13817.74838946999,-39.755049330000475,53042.75420232 2025-10-08,23:43:07.000,281,11101314,120045,0,1759966986,13817.660817439995,-39.77619671999855,53042.7821508 2025-10-08,23:43:08.000,281,11101348,120045,0,1759966987,13817.58671802999,-39.79029497999727,53042.69131824001 2025-10-08,23:43:09.000,281,11101315,119845,0,1759966988,13817.559772789995,-39.8325897600007,53042.73324096 2025-10-08,23:43:10.000,281,11101377,119685,0,1759966989,13817.47220076,-39.874884539996856,53042.698305360005 2025-10-08,23:43:11.000,281,11101322,119685,0,1759966990,13817.38462872999,-39.91717932000029,53042.677344 2025-10-08,23:43:12.000,281,11101385,120445,0,1759966991,13817.34421086999,-39.95242496999708,53042.7122796 2025-10-08,23:43:13.000,281,11101331,120165,0,1759966992,13817.337474559994,-39.980621490001795,53042.67035688001 2025-10-08,23:43:14.000,281,11101381,119885,0,1759966993,13817.236429909994,-40.02291626999795,53042.649395520006 2025-10-08,23:43:15.000,281,11101356,119885,0,1759966994,13817.283584079989,-40.00881800999923,53042.677344 2025-10-08,23:43:16.000,281,11101365,119804,0,1759966995,13817.32400193999,-39.987670620001154,53042.69131824001 2025-10-08,23:43:17.000,281,11101369,120325,0,1759966996,13817.303793009989,-40.00881800999923,53042.67035688001 2025-10-08,23:43:18.000,281,11101365,119804,0,1759966997,13817.317265629994,-39.97357235999516,53042.67035688001 2025-10-08,23:43:19.000,281,11101348,119804,0,1759966998,13817.350947179999,-39.91013019000093,53042.68433112 2025-10-08,23:43:20.000,281,11101351,120005,0,1759966999,13817.330738249999,-39.94537583999772,53042.677344 2025-10-08,23:43:21.000,281,11101388,120205,0,1759967000,13817.330738249999,-39.91013019000093,53042.63542128 2025-10-08,23:43:22.000,281,11101346,119565,0,1759967001,13817.310529319999,-39.8678354099975,53042.65638264 2025-10-08,23:43:23.000,281,11101329,119925,0,1759967002,13817.32400193999,-39.83963889000006,53042.66336976 2025-10-08,23:43:24.000,281,11101349,119885,0,1759967003,13817.357683489994,-39.8325897600007,53042.628434160004 2025-10-08,23:43:25.000,281,11101343,119885,0,1759967004,13817.36441979999,-39.82554063000134,53042.579524320005 2025-10-08,23:43:26.000,281,11101379,119965,0,1759967005,13817.357683489994,-39.8325897600007,53042.62144704001 2025-10-08,23:43:27.000,281,11101309,119845,0,1759967006,13817.371156109999,-39.86078627999814,53042.63542128 2025-10-08,23:43:28.000,281,11101285,120205,0,1759967007,13817.42504658999,-39.881933669996215,53042.5376016 2025-10-08,23:43:29.000,281,11101313,119685,0,1759967008,13817.36441979999,-39.8678354099975,53042.56555008 2025-10-08,23:43:30.000,281,11101413,119804,0,1759967009,13817.357683489994,-39.94537583999772,53042.52362736001 2025-10-08,23:43:31.000,281,11101335,119925,0,1759967010,13817.418310279994,-39.94537583999772,53042.6074728 2025-10-08,23:43:32.000,281,11101364,120045,0,1759967011,13817.38462872999,-39.94537583999772,53042.58651144 2025-10-08,23:43:33.000,281,11101341,120045,0,1759967012,13817.398101349994,-39.94537583999772,53042.6074728 2025-10-08,23:43:34.000,281,11101362,119804,0,1759967013,13817.418310279994,-39.95947409999644,53042.530614480005 2025-10-08,23:43:35.000,281,11101334,119925,0,1759967014,13817.40483765999,-39.938326709998364,53042.56555008 2025-10-08,23:43:36.000,281,11101356,120165,0,1759967015,13817.40483765999,-39.931277579999005,53042.57253720001 2025-10-08,23:43:37.000,281,11101358,120085,0,1759967016,13817.350947179999,-39.888982799995574,53042.48869176 2025-10-08,23:43:38.000,281,11101372,120005,0,1759967017,13817.377892419994,-39.83963889000006,53042.42580768001 2025-10-08,23:43:39.000,281,11101340,120005,0,1759967018,13817.40483765999,-39.83963889000006,53042.50266600001 2025-10-08,23:43:40.000,281,11101333,119845,0,1759967019,13817.41157397,-39.79029497999727,53042.460743280004 2025-10-08,23:43:41.000,281,11101330,119765,0,1759967020,13817.41157397,-39.76914758999919,53042.45375616001 2025-10-08,23:43:42.000,281,11101332,119965,0,1759967021,13817.40483765999,-39.7198036799964,53042.43279480001 2025-10-08,23:43:43.000,281,11101317,119565,0,1759967022,13817.40483765999,-39.712754549997044,53042.44676904 2025-10-08,23:43:44.000,281,11101308,120045,0,1759967023,13817.4317829,-39.691607159998966,53042.45375616001 2025-10-08,23:43:45.000,281,11101396,119885,0,1759967024,13817.371156109999,-39.705705419997685,53042.39087208 2025-10-08,23:43:46.000,281,11101327,120005,0,1759967025,13817.40483765999,-39.68455802999961,53042.40484632001 2025-10-08,23:43:47.000,281,11101313,119645,0,1759967026,13817.398101349994,-39.66341064000153,53042.38388496001 2025-10-08,23:43:48.000,281,11101326,119885,0,1759967027,13817.41157397,-39.66341064000153,53042.411833440005 2025-10-08,23:43:49.000,281,11101389,119845,0,1759967028,13817.45199183,-39.64226324999618,53042.460743280004 2025-10-08,23:43:50.000,281,11101318,119925,0,1759967029,13817.4317829,-39.67750890000025,53042.43978192 2025-10-08,23:43:51.000,281,11101315,119725,0,1759967030,13817.478937069995,-39.66341064000153,53042.35593648001 2025-10-08,23:43:52.000,281,11101377,120085,0,1759967031,13817.53282755,-39.68455802999961,53042.40484632001 2025-10-08,23:43:53.000,281,11101352,120005,0,1759967032,13817.52609123999,-39.705705419997685,53042.36991072 2025-10-08,23:43:54.000,281,11101348,120005,0,1759967033,13817.53282755,-39.7198036799964,53042.3978592 2025-10-08,23:43:55.000,281,11101315,119645,0,1759967034,13817.539563859995,-39.78324584999791,53042.41882056 2025-10-08,23:43:56.000,281,11101357,119804,0,1759967035,13817.49240969,-39.82554063000134,53042.41882056 2025-10-08,23:43:57.000,281,11101406,119804,0,1759967036,13817.49240969,-39.81849150000198,53042.39087208 2025-10-08,23:43:58.000,281,11101371,119804,0,1759967037,13817.438519209994,-39.881933669996215,53042.38388496001 2025-10-08,23:43:59.000,281,11101347,120045,0,1759967038,13817.44525551999,-39.89603193000221,53042.460743280004 2025-10-08,23:44:00.000,281,11101289,119845,0,1759967039,13817.438519209994,-39.95947409999644,53042.40484632001 2025-10-08,23:44:01.000,281,11101327,119765,0,1759967040,13817.47220076,-39.91717932000029,53042.4677304 2025-10-08,23:44:02.000,281,11101359,120045,0,1759967041,13817.4317829,-39.91717932000029,53042.42580768001 2025-10-08,23:44:03.000,281,11101378,119725,0,1759967042,13817.49240969,-39.89603193000221,53042.39087208 2025-10-08,23:44:04.000,281,11101345,120005,0,1759967043,13817.559772789995,-39.90308106000157,53042.40484632001 2025-10-08,23:44:05.000,281,11101329,119885,0,1759967044,13817.600190649995,-39.8325897600007,53042.43978192 2025-10-08,23:44:06.000,281,11101383,120005,0,1759967045,13817.600190649995,-39.80439323999599,53042.411833440005 2025-10-08,23:44:07.000,281,11101348,119925,0,1759967046,13817.60692695999,-39.72685280999576,53042.35593648001 2025-10-08,23:44:08.000,281,11101325,119965,0,1759967047,13817.61366327,-39.65636151000217,53042.327988 2025-10-08,23:44:09.000,281,11101358,120085,0,1759967048,13817.66755374999,-39.56472281999595,53042.37689784 2025-10-08,23:44:10.000,281,11101384,120005,0,1759967049,13817.660817439995,-39.50128065000172,53042.3978592 2025-10-08,23:44:11.000,281,11101379,119885,0,1759967050,13817.67429006,-39.45193673999893,53042.3978592 2025-10-08,23:44:12.000,281,11101310,119845,0,1759967051,13817.701235299995,-39.38144543999806,53042.41882056 2025-10-08,23:44:13.000,281,11101353,119885,0,1759967052,13817.741653159996,-39.346199790001265,53042.41882056 2025-10-08,23:44:14.000,281,11101348,119804,0,1759967053,13817.68776267999,-39.353248920000624,53042.411833440005 2025-10-08,23:44:15.000,281,11101344,120125,0,1759967054,13817.660817439995,-39.38144543999806,53042.3978592 2025-10-08,23:44:16.000,281,11101416,119804,0,1759967055,13817.701235299995,-39.466034999997646,53042.41882056 2025-10-08,23:44:17.000,281,11101364,119405,0,1759967056,13817.66755374999,-39.54357542999787,53042.48869176 2025-10-08,23:44:18.000,281,11101347,119925,0,1759967057,13817.620399579995,-39.62816498999746,53042.43978192 2025-10-08,23:44:19.000,281,11101379,120005,0,1759967058,13817.54630016999,-39.7198036799964,53042.42580768001 2025-10-08,23:44:20.000,281,11101319,119965,0,1759967059,13817.49240969,-39.80439323999599,53042.4677304 2025-10-08,23:44:21.000,281,11101347,119804,0,1759967060,13817.458728139994,-39.90308106000157,53042.460743280004 2025-10-08,23:44:22.000,281,11101310,120165,0,1759967061,13817.38462872999,-39.89603193000221,53042.49567888 2025-10-08,23:44:23.000,281,11101342,120125,0,1759967062,13817.36441979999,-39.938326709998364,53042.4677304 2025-10-08,23:44:24.000,281,11101409,119925,0,1759967063,13817.303793009989,-39.938326709998364,53042.4677304 2025-10-08,23:44:25.000,281,11101364,119804,0,1759967064,13817.243166219989,-39.91717932000029,53042.42580768001 2025-10-08,23:44:26.000,281,11101336,119885,0,1759967065,13817.229693599998,-39.83963889000006,53042.43978192 2025-10-08,23:44:27.000,281,11101287,119645,0,1759967066,13817.276847769994,-39.79734410999663,53042.45375616001 2025-10-08,23:44:28.000,281,11101320,120165,0,1759967067,13817.290320389999,-39.740951070001756,53042.43978192 2025-10-08,23:44:29.000,281,11101420,119845,0,1759967068,13817.350947179999,-39.67045977000089,53042.39087208 2025-10-08,23:44:30.000,281,11101385,119845,0,1759967069,13817.371156109999,-39.6211158599981,53042.38388496001 2025-10-08,23:44:31.000,281,11101365,119925,0,1759967070,13817.398101349994,-39.61406672999874,53042.41882056 2025-10-08,23:44:32.000,281,11101300,119804,0,1759967071,13817.438519209994,-39.53652629999851,53042.35593648001 2025-10-08,23:44:33.000,281,11101310,119885,0,1759967072,13817.458728139994,-39.48718238999572,53042.41882056 2025-10-08,23:44:34.000,281,11101412,119885,0,1759967073,13817.478937069995,-39.48718238999572,53042.36991072 2025-10-08,23:44:35.000,281,11101368,119885,0,1759967074,13817.44525551999,-39.49423151999508,53042.41882056 2025-10-08,23:44:36.000,281,11101419,120005,0,1759967075,13817.371156109999,-39.45898586999829,53042.35593648001 2025-10-08,23:44:37.000,281,11101382,119685,0,1759967076,13817.303793009989,-39.45193673999893,53042.39087208 2025-10-08,23:44:38.000,281,11101356,120005,0,1759967077,13817.249902529999,-39.49423151999508,53042.39087208 2025-10-08,23:44:39.000,281,11101386,120045,0,1759967078,13817.108440019998,-39.48718238999572,53042.3978592 2025-10-08,23:44:40.000,281,11101321,119925,0,1759967079,13817.027604299998,-39.515378910000436,53042.38388496001 2025-10-08,23:44:41.000,281,11101343,119925,0,1759967080,13816.946768579997,-39.54357542999787,53042.3978592 2025-10-08,23:44:42.000,281,11101293,119885,0,1759967081,13816.845723929997,-39.5858702100013,53042.39087208 2025-10-08,23:44:43.000,281,11101344,120125,0,1759967082,13816.825514999997,-39.59291934000066,53042.39087208 2025-10-08,23:44:44.000,281,11101403,120085,0,1759967083,13816.798569760002,-39.66341064000153,53042.411833440005 2025-10-08,23:44:45.000,281,11101317,120205,0,1759967084,13816.812042379992,-39.67750890000025,53042.327988 2025-10-08,23:44:46.000,281,11101375,119845,0,1759967085,13816.818778690002,-39.7198036799964,53042.36991072 2025-10-08,23:44:47.000,281,11101361,119925,0,1759967086,13816.906350719997,-39.77619671999855,53042.35593648001 2025-10-08,23:44:48.000,281,11101324,119965,0,1759967087,13816.913087029992,-39.80439323999599,53042.34196224 2025-10-08,23:44:49.000,281,11101415,120005,0,1759967088,13817.034340609993,-39.77619671999855,53042.411833440005 2025-10-08,23:44:50.000,281,11101379,119885,0,1759967089,13817.020867990002,-39.78324584999791,53042.40484632001 2025-10-08,23:44:51.000,281,11101327,119965,0,1759967090,13817.094967399993,-39.76914758999919,53042.34196224 2025-10-08,23:44:52.000,281,11101296,120005,0,1759967091,13817.142121569988,-39.755049330000475,53042.30702664001 2025-10-08,23:44:53.000,281,11101333,119925,0,1759967092,13817.216220979994,-39.712754549997044,53042.362923600005 2025-10-08,23:44:54.000,281,11101361,120165,0,1759967093,13817.243166219989,-39.7198036799964,53042.293052400004 2025-10-08,23:44:55.000,281,11101320,119845,0,1759967094,13817.243166219989,-39.649312379995536,53042.23016832 2025-10-08,23:44:56.000,281,11101379,120165,0,1759967095,13817.222957289989,-39.63521411999682,53042.25811680001 2025-10-08,23:44:57.000,281,11101343,120005,0,1759967096,13817.202748359989,-39.61406672999874,53042.30003952 2025-10-08,23:44:58.000,281,11101320,119804,0,1759967097,13817.236429909994,-39.55767368999659,53042.20221984 2025-10-08,23:44:59.000,281,11101334,119804,0,1759967098,13817.216220979994,-39.56472281999595,53042.293052400004 2025-10-08,23:45:00.000,281,11101311,119965,0,1759967099,13817.162330499988,-39.529477169999154,53042.23016832 2025-10-08,23:45:01.000,281,11101397,120005,0,1759967100,13817.142121569988,-39.55767368999659,53042.25112968 2025-10-08,23:45:02.000,281,11101373,120005,0,1759967101,13817.101703709988,-39.53652629999851,53042.23016832 2025-10-08,23:45:03.000,281,11101369,120005,0,1759967102,13817.101703709988,-39.54357542999787,53042.21619408001 2025-10-08,23:45:04.000,281,11101358,119965,0,1759967103,13817.068022159998,-39.59996847000002,53042.26510392001 2025-10-08,23:45:05.000,281,11101394,119885,0,1759967104,13817.041076920003,-39.55062455999723,53042.28606528001 2025-10-08,23:45:06.000,281,11101398,119525,0,1759967105,13817.027604299998,-39.59996847000002,53042.25112968 2025-10-08,23:45:07.000,281,11101365,119885,0,1759967106,13817.027604299998,-39.578821080001944,53042.27209104 2025-10-08,23:45:08.000,281,11101382,119765,0,1759967107,13817.000659060002,-39.59996847000002,53042.23715544001 2025-10-08,23:45:09.000,281,11101395,119925,0,1759967108,13817.027604299998,-39.60701759999938,53042.293052400004 2025-10-08,23:45:10.000,281,11101302,120085,0,1759967109,13817.034340609993,-39.59996847000002,53042.26510392001 2025-10-08,23:45:11.000,281,11101368,120245,0,1759967110,13817.047813229998,-39.60701759999938,53042.25112968 2025-10-08,23:45:12.000,281,11101318,119765,0,1759967111,13817.041076920003,-39.5858702100013,53042.18125848 2025-10-08,23:45:13.000,281,11101369,119885,0,1759967112,13817.054549539993,-39.57177194999531,53042.23016832 2025-10-08,23:45:14.000,281,11101360,120125,0,1759967113,13817.034340609993,-39.56472281999595,53042.20221984 2025-10-08,23:45:15.000,281,11101394,119804,0,1759967114,13817.128648949998,-39.55062455999723,53042.244142560005 2025-10-08,23:45:16.000,281,11101351,119885,0,1759967115,13817.054549539993,-39.55062455999723,53042.21619408001 2025-10-08,23:45:17.000,281,11101345,119965,0,1759967116,13817.074758469993,-39.59996847000002,53042.28606528001 2025-10-08,23:45:18.000,281,11101367,119845,0,1759967117,13817.020867990002,-39.649312379995536,53042.20221984 2025-10-08,23:45:19.000,281,11101344,119885,0,1759967118,13817.014131679993,-39.698656289998326,53042.23715544001 2025-10-08,23:45:20.000,281,11101326,120005,0,1759967119,13816.940032270002,-39.7198036799964,53042.244142560005 2025-10-08,23:45:21.000,281,11101405,120085,0,1759967120,13816.946768579997,-39.755049330000475,53042.23715544001 2025-10-08,23:45:22.000,281,11101379,119885,0,1759967121,13816.899614410002,-39.748000200001115,53042.23715544001 2025-10-08,23:45:23.000,281,11101397,119885,0,1759967122,13816.919823340002,-39.73390193999512,53042.20221984 2025-10-08,23:45:24.000,281,11101408,119925,0,1759967123,13816.892878099992,-39.691607159998966,53042.17427136 2025-10-08,23:45:25.000,281,11101354,120005,0,1759967124,13816.926559649997,-39.698656289998326,53042.18125848 2025-10-08,23:45:26.000,281,11101353,119885,0,1759967125,13816.966977509997,-39.649312379995536,53042.195232720005 2025-10-08,23:45:27.000,281,11101352,120045,0,1759967126,13816.993922749993,-39.59291934000066,53042.20221984 2025-10-08,23:45:28.000,281,11101411,119885,0,1759967127,13817.047813229998,-39.53652629999851,53042.17427136 2025-10-08,23:45:29.000,281,11101422,119925,0,1759967128,13817.094967399993,-39.53652629999851,53042.15331 2025-10-08,23:45:31.000,281,11101376,120045,0,1759967130,13817.229693599998,-39.473084129997005,53042.17427136 2025-10-08,23:45:32.000,281,11101361,120205,0,1759967131,13817.270111459999,-39.473084129997005,53042.20920696 2025-10-08,23:45:33.000,281,11101322,120125,0,1759967132,13817.290320389999,-39.473084129997005,53042.21619408001 2025-10-08,23:45:34.000,281,11101388,120325,0,1759967133,13817.32400193999,-39.55767368999659,53042.17427136 2025-10-08,23:45:35.000,281,11101336,119925,0,1759967134,13817.276847769994,-39.6211158599981,53042.18824560001 2025-10-08,23:45:36.000,281,11101412,119804,0,1759967135,13817.229693599998,-39.691607159998966,53042.20221984 2025-10-08,23:45:37.000,281,11101393,119804,0,1759967136,13817.182539429989,-39.755049330000475,53042.25112968 2025-10-08,23:45:38.000,281,11101353,119765,0,1759967137,13817.135385259993,-39.84668801999942,53042.244142560005 2025-10-08,23:45:39.000,281,11101344,119885,0,1759967138,13817.041076920003,-39.91013019000093,53042.20920696 2025-10-08,23:45:40.000,281,11101381,119765,0,1759967139,13817.034340609993,-39.94537583999772,53042.25811680001 2025-10-08,23:45:41.000,281,11101321,119925,0,1759967140,13816.973713819993,-40.00176887999987,53042.23715544001 2025-10-08,23:45:42.000,281,11101360,119565,0,1759967141,13817.014131679993,-40.02291626999795,53042.27907816 2025-10-08,23:45:43.000,281,11101365,120125,0,1759967142,13817.020867990002,-40.01586713999859,53042.23715544001 2025-10-08,23:45:44.000,281,11101347,119765,0,1759967143,13817.047813229998,-39.95947409999644,53042.16728424001 2025-10-08,23:45:45.000,281,11101392,120205,0,1759967144,13817.094967399993,-39.931277579999005,53042.25811680001 2025-10-08,23:45:46.000,281,11101357,119605,0,1759967145,13817.155594189993,-39.881933669996215,53042.20920696 2025-10-08,23:45:47.000,281,11101358,119885,0,1759967146,13817.256638839994,-39.83963889000006,53042.20920696 2025-10-08,23:45:48.000,281,11101337,119885,0,1759967147,13817.310529319999,-39.73390193999512,53042.15331 2025-10-08,23:45:49.000,281,11101371,120005,0,1759967148,13817.41157397,-39.691607159998966,53042.21619408001 2025-10-08,23:45:50.000,281,11101365,120005,0,1759967149,13817.519354929995,-39.649312379995536,53042.20920696 2025-10-08,23:45:51.000,281,11101332,119725,0,1759967150,13817.56650909999,-39.60701759999938,53042.244142560005 2025-10-08,23:45:52.000,281,11101330,119765,0,1759967151,13817.600190649995,-39.6211158599981,53042.20920696 2025-10-08,23:45:53.000,281,11101287,119765,0,1759967152,13817.6338722,-39.59291934000066,53042.25811680001 2025-10-08,23:45:54.000,281,11101336,119965,0,1759967153,13817.600190649995,-39.55062455999723,53042.23715544001 2025-10-08,23:45:55.000,281,11101376,119845,0,1759967154,13817.54630016999,-39.55062455999723,53042.20920696 2025-10-08,23:45:56.000,281,11101366,120005,0,1759967155,13817.54630016999,-39.55767368999659,53042.25112968 2025-10-08,23:45:57.000,281,11101327,119725,0,1759967156,13817.46546444999,-39.56472281999595,53042.26510392001 2025-10-08,23:45:58.000,281,11101349,119885,0,1759967157,13817.38462872999,-39.529477169999154,53042.23016832 2025-10-08,23:45:59.000,281,11101326,119925,0,1759967158,13817.34421086999,-39.54357542999787,53042.27907816 2025-10-08,23:46:00.000,281,11101394,119804,0,1759967159,13817.330738249999,-39.50832978000108,53042.23715544001 2025-10-08,23:46:01.000,281,11101286,119845,0,1759967160,13817.276847769994,-39.473084129997005,53042.30702664001 2025-10-08,23:46:02.000,281,11101386,119925,0,1759967161,13817.216220979994,-39.45898586999829,53042.293052400004 2025-10-08,23:46:03.000,281,11101364,119765,0,1759967162,13817.236429909994,-39.45193673999893,53042.2231812 2025-10-08,23:46:04.000,281,11101377,119804,0,1759967163,13817.229693599998,-39.43783848000021,53042.27907816 2025-10-08,23:46:05.000,281,11101355,120165,0,1759967164,13817.303793009989,-39.45898586999829,53042.25811680001 2025-10-08,23:46:06.000,281,11101339,119925,0,1759967165,13817.303793009989,-39.45193673999893,53042.244142560005 2025-10-08,23:46:07.000,281,11101325,119885,0,1759967166,13817.303793009989,-39.43783848000021,53042.25112968 2025-10-08,23:46:08.000,281,11101371,120045,0,1759967167,13817.310529319999,-39.43078935000085,53042.146322880006 2025-10-08,23:46:09.000,281,11101352,119645,0,1759967168,13817.36441979999,-39.42374022000149,53042.146322880006 2025-10-08,23:46:10.000,281,11101358,119925,0,1759967169,13817.36441979999,-39.43783848000021,53042.195232720005 2025-10-08,23:46:11.000,281,11101282,120005,0,1759967170,13817.38462872999,-39.466034999997646,53042.2231812 2025-10-08,23:46:12.000,281,11101350,119804,0,1759967171,13817.377892419994,-39.522428039999795,53042.23016832 2025-10-08,23:46:13.000,281,11101306,120005,0,1759967172,13817.310529319999,-39.529477169999154,53042.18824560001 2025-10-08,23:46:14.000,281,11101337,120005,0,1759967173,13817.32400193999,-39.54357542999787,53042.18125848 2025-10-08,23:46:15.000,281,11101388,120005,0,1759967174,13817.310529319999,-39.59996847000002,53042.2231812 2025-10-08,23:46:16.000,281,11101335,119925,0,1759967175,13817.243166219989,-39.60701759999938,53042.23016832 2025-10-08,23:46:17.000,281,11101376,119804,0,1759967176,13817.229693599998,-39.67045977000089,53042.2231812 2025-10-08,23:46:18.000,281,11101283,120165,0,1759967177,13817.175803119993,-39.649312379995536,53042.25811680001 2025-10-08,23:46:19.000,281,11101297,119965,0,1759967178,13817.182539429989,-39.68455802999961,53042.244142560005 2025-10-08,23:46:20.000,281,11101379,119804,0,1759967179,13817.135385259993,-39.62816498999746,53042.20221984 2025-10-08,23:46:21.000,281,11101312,119845,0,1759967180,13817.175803119993,-39.59996847000002,53042.2231812 2025-10-08,23:46:22.000,281,11101346,119804,0,1759967181,13817.094967399993,-39.5858702100013,53042.16029712 2025-10-08,23:46:23.000,281,11101349,119925,0,1759967182,13817.189275739998,-39.55767368999659,53042.20221984 2025-10-08,23:46:24.000,281,11101346,120005,0,1759967183,13817.222957289989,-39.54357542999787,53042.20221984 2025-10-08,23:46:25.000,281,11101360,119885,0,1759967184,13817.222957289989,-39.55062455999723,53042.146322880006 2025-10-08,23:46:26.000,281,11101341,119565,0,1759967185,13817.297056699994,-39.57177194999531,53042.15331 2025-10-08,23:46:27.000,281,11101329,120165,0,1759967186,13817.34421086999,-39.54357542999787,53042.18824560001 2025-10-08,23:46:28.000,281,11101312,119765,0,1759967187,13817.350947179999,-39.54357542999787,53042.16029712 2025-10-08,23:46:29.000,281,11101356,119845,0,1759967188,13817.303793009989,-39.57177194999531,53042.16728424001 2025-10-08,23:46:30.000,281,11101359,119845,0,1759967189,13817.337474559994,-39.649312379995536,53042.16728424001 2025-10-08,23:46:31.000,281,11101327,120005,0,1759967190,13817.263375149989,-39.62816498999746,53042.18125848 2025-10-08,23:46:32.000,281,11101335,119485,0,1759967191,13817.216220979994,-39.67045977000089,53042.16029712 2025-10-08,23:46:33.000,281,11101292,120045,0,1759967192,13817.162330499988,-39.698656289998326,53042.13933576001 2025-10-08,23:46:34.000,281,11101347,119845,0,1759967193,13817.121912639988,-39.698656289998326,53042.097413040006 2025-10-08,23:46:35.000,281,11101331,119804,0,1759967194,13817.148857879998,-39.691607159998966,53042.146322880006 2025-10-08,23:46:36.000,281,11101371,120045,0,1759967195,13817.108440019998,-39.705705419997685,53042.18125848 2025-10-08,23:46:37.000,281,11101320,119965,0,1759967196,13817.121912639988,-39.68455802999961,53042.15331 2025-10-08,23:46:38.000,281,11101340,120165,0,1759967197,13817.101703709988,-39.63521411999682,53042.13234864 2025-10-08,23:46:39.000,281,11101317,120405,0,1759967198,13817.121912639988,-39.59996847000002,53042.13933576001 2025-10-08,23:46:40.000,281,11101333,119885,0,1759967199,13817.128648949998,-39.578821080001944,53042.097413040006 2025-10-08,23:46:41.000,281,11101377,119885,0,1759967200,13817.202748359989,-39.55767368999659,53042.11837440001 2025-10-08,23:46:42.000,281,11101311,119804,0,1759967201,13817.169066809998,-39.53652629999851,53042.11837440001 2025-10-08,23:46:43.000,281,11101361,119804,0,1759967202,13817.236429909994,-39.50832978000108,53042.11837440001 2025-10-08,23:46:44.000,281,11101368,119885,0,1759967203,13817.256638839994,-39.49423151999508,53042.06946456001 2025-10-08,23:46:45.000,281,11101305,119965,0,1759967204,13817.222957289989,-39.473084129997005,53042.16029712 2025-10-08,23:46:46.000,281,11101368,120165,0,1759967205,13817.196012049993,-39.45193673999893,53042.11138728 2025-10-08,23:46:47.000,281,11101327,119885,0,1759967206,13817.155594189993,-39.45898586999829,53042.13234864 2025-10-08,23:46:48.000,281,11101298,119804,0,1759967207,13817.121912639988,-39.40259282999614,53042.125361520004 2025-10-08,23:46:49.000,281,11101317,120005,0,1759967208,13817.054549539993,-39.38144543999806,53042.10440016 2025-10-08,23:46:50.000,281,11101417,119845,0,1759967209,13816.933295959992,-39.3743963099987,53042.11837440001 2025-10-08,23:46:51.000,281,11101326,120005,0,1759967210,13816.892878099992,-39.31095413999719,53042.076451680005 2025-10-08,23:46:52.000,281,11101297,119965,0,1759967211,13816.865932859997,-39.2757084900004,53042.076451680005 2025-10-08,23:46:53.000,281,11101374,120005,0,1759967212,13816.845723929997,-39.23341370999697,53042.13234864 2025-10-08,23:46:54.000,281,11101295,119645,0,1759967213,13816.805306069997,-39.240462839996326,53042.05549032 2025-10-08,23:46:55.000,281,11101359,119485,0,1759967214,13816.845723929997,-39.23341370999697,53042.04151608 2025-10-08,23:46:56.000,281,11101380,119845,0,1759967215,13816.859196550002,-39.22636457999761,53042.097413040006 2025-10-08,23:46:57.000,281,11101314,119804,0,1759967216,13816.879405480002,-39.240462839996326,53042.03452896 2025-10-08,23:46:58.000,281,11101311,120005,0,1759967217,13816.919823340002,-39.25456110000232,53042.06946456001 2025-10-08,23:46:59.000,281,11101304,119925,0,1759967218,13816.926559649997,-39.339150660001906,53041.99959336001 2025-10-08,23:47:00.000,281,11101307,119845,0,1759967219,13816.960241200002,-39.3743963099987,53042.00658048 2025-10-08,23:47:01.000,281,11101315,119445,0,1759967220,13816.913087029992,-39.44488760999957,53041.978632000006 2025-10-08,23:47:02.000,281,11101382,119685,0,1759967221,13816.913087029992,-39.480133259996364,53041.95068352001 2025-10-08,23:47:03.000,281,11101285,120005,0,1759967222,13816.879405480002,-39.53652629999851,53041.99260624 2025-10-08,23:47:04.000,281,11101329,120005,0,1759967223,13816.825514999997,-39.57177194999531,53041.97164488001 2025-10-08,23:47:05.000,281,11101310,120405,0,1759967224,13816.818778690002,-39.57177194999531,53041.978632000006 2025-10-08,23:47:06.000,281,11101332,120165,0,1759967225,13816.798569760002,-39.56472281999595,53042.02055472001 2025-10-08,23:47:07.000,281,11101392,120045,0,1759967226,13816.764888209997,-39.56472281999595,53041.978632000006 2025-10-08,23:47:08.000,281,11101396,119885,0,1759967227,13816.744679279996,-39.53652629999851,53041.95068352001 2025-10-08,23:47:09.000,281,11101379,120045,0,1759967228,13816.825514999997,-39.49423151999508,53041.99959336001 2025-10-08,23:47:10.000,281,11101346,120045,0,1759967229,13816.825514999997,-39.49423151999508,53041.90177368001 2025-10-08,23:47:11.000,281,11101279,119725,0,1759967230,13816.899614410002,-39.45193673999893,53041.96465776 2025-10-08,23:47:12.000,281,11101309,120165,0,1759967231,13816.980450130002,-39.45193673999893,53041.9436964 2025-10-08,23:47:13.000,281,11101348,120005,0,1759967232,13817.020867990002,-39.45193673999893,53041.929722160006 2025-10-08,23:47:14.000,281,11101328,120165,0,1759967233,13817.074758469993,-39.466034999997646,53041.99260624 2025-10-08,23:47:15.000,281,11101314,120085,0,1759967234,13817.135385259993,-39.473084129997005,53041.97164488001 2025-10-08,23:47:16.000,281,11101361,119925,0,1759967235,13817.128648949998,-39.473084129997005,53041.97164488001 2025-10-08,23:47:17.000,281,11101329,119804,0,1759967236,13817.081494779988,-39.55062455999723,53041.97164488001 2025-10-08,23:47:18.000,281,11101283,119885,0,1759967237,13817.068022159998,-39.53652629999851,53042.00658048 2025-10-08,23:47:19.000,281,11101305,120165,0,1759967238,13817.047813229998,-39.5858702100013,53041.957670640004 2025-10-08,23:47:20.000,281,11101284,119965,0,1759967239,13816.973713819993,-39.63521411999682,53042.0135676 2025-10-08,23:47:21.000,281,11101366,119885,0,1759967240,13816.852460239992,-39.712754549997044,53041.98561912 2025-10-08,23:47:22.000,281,11101369,119965,0,1759967241,13816.805306069997,-39.762098459999834,53042.00658048 2025-10-08,23:47:23.000,281,11101318,120165,0,1759967242,13816.771624519992,-39.82554063000134,53041.99959336001 2025-10-08,23:47:24.000,281,11101309,119885,0,1759967243,13816.764888209997,-39.86078627999814,53041.97164488001 2025-10-08,23:47:25.000,281,11101387,120005,0,1759967244,13816.737942970001,-39.82554063000134,53041.97164488001 2025-10-08,23:47:26.000,281,11101330,120005,0,1759967245,13816.758151900001,-39.86078627999814,53041.957670640004 2025-10-08,23:47:27.000,281,11101349,120005,0,1759967246,13816.764888209997,-39.84668801999942,53042.027541840005 2025-10-08,23:47:28.000,281,11101363,119845,0,1759967247,13816.838987620002,-39.86078627999814,53041.99959336001 2025-10-08,23:47:29.000,281,11101286,120005,0,1759967248,13816.906350719997,-39.85373714999878,53041.98561912 2025-10-08,23:47:30.000,281,11101377,119885,0,1759967249,13816.973713819993,-39.80439323999599,53041.96465776 2025-10-08,23:47:31.000,281,11101293,119845,0,1759967250,13817.007395369998,-39.762098459999834,53041.95068352001 2025-10-08,23:47:32.000,281,11101342,119845,0,1759967251,13817.108440019998,-39.698656289998326,53041.9436964 2025-10-08,23:47:33.000,281,11101333,120165,0,1759967252,13817.175803119993,-39.67750890000025,53041.99260624 2025-10-08,23:47:34.000,281,11101327,120165,0,1759967253,13817.216220979994,-39.66341064000153,53041.98561912 2025-10-08,23:47:35.000,281,11101364,119885,0,1759967254,13817.310529319999,-39.64226324999618,53041.9436964 2025-10-08,23:47:36.000,281,11101350,119565,0,1759967255,13817.276847769994,-39.59291934000066,53041.957670640004 2025-10-08,23:47:37.000,281,11101328,119965,0,1759967256,13817.290320389999,-39.55062455999723,53042.0135676 2025-10-08,23:47:38.000,281,11101333,119965,0,1759967257,13817.263375149989,-39.59291934000066,53041.99260624 2025-10-08,23:47:39.000,281,11101298,119804,0,1759967258,13817.276847769994,-39.54357542999787,53042.00658048 2025-10-08,23:47:40.000,281,11101289,119845,0,1759967259,13817.169066809998,-39.578821080001944,53041.978632000006 2025-10-08,23:47:41.000,281,11101319,120165,0,1759967260,13817.081494779988,-39.529477169999154,53042.0135676 2025-10-08,23:47:42.000,281,11101343,120245,0,1759967261,13817.014131679993,-39.522428039999795,53042.03452896 2025-10-08,23:47:43.000,281,11101389,120125,0,1759967262,13816.993922749993,-39.529477169999154,53042.02055472001 2025-10-08,23:47:44.000,281,11101327,119925,0,1759967263,13816.953504889992,-39.515378910000436,53042.027541840005 2025-10-08,23:47:45.000,281,11101342,119885,0,1759967264,13816.926559649997,-39.466034999997646,53041.957670640004 2025-10-08,23:47:46.000,281,11101363,120205,0,1759967265,13816.886141789997,-39.43078935000085,53042.02055472001 2025-10-08,23:47:47.000,281,11101356,120085,0,1759967266,13816.825514999997,-39.45193673999893,53041.99959336001 2025-10-08,23:47:48.000,281,11101352,120165,0,1759967267,13816.859196550002,-39.4096419599955,53041.99959336001 2025-10-08,23:47:49.000,281,11101369,120005,0,1759967268,13816.872669169992,-39.3743963099987,53041.96465776 2025-10-08,23:47:50.000,281,11101373,120005,0,1759967269,13816.852460239992,-39.346199790001265,53042.027541840005 2025-10-08,23:47:51.000,281,11101375,120005,0,1759967270,13816.865932859997,-39.3743963099987,53041.978632000006 2025-10-08,23:47:52.000,281,11101328,119925,0,1759967271,13816.859196550002,-39.3743963099987,53041.978632000006 2025-10-08,23:47:53.000,281,11101367,119885,0,1759967272,13816.838987620002,-39.353248920000624,53042.00658048 2025-10-08,23:47:54.000,281,11101347,120285,0,1759967273,13816.838987620002,-39.353248920000624,53041.96465776 2025-10-08,23:47:55.000,281,11101399,119885,0,1759967274,13816.798569760002,-39.38849456999742,53041.95068352001 2025-10-08,23:47:56.000,281,11101277,119765,0,1759967275,13816.758151900001,-39.36029804999998,53041.95068352001 2025-10-08,23:47:57.000,281,11101297,120085,0,1759967276,13816.724470349996,-39.41669109000213,53041.978632000006 2025-10-08,23:47:58.000,281,11101311,119845,0,1759967277,13816.751415589992,-39.4096419599955,53041.978632000006 2025-10-08,23:47:59.000,281,11101292,120045,0,1759967278,13816.724470349996,-39.43078935000085,53041.978632000006 2025-10-08,23:48:00.000,281,11101307,120245,0,1759967279,13816.758151900001,-39.43783848000021,53041.99260624 2025-10-08,23:48:01.000,281,11101300,119685,0,1759967280,13816.764888209997,-39.45193673999893,53041.92273504001 2025-10-08,23:48:02.000,281,11101319,120125,0,1759967281,13816.805306069997,-39.45193673999893,53041.9436964 2025-10-08,23:48:03.000,281,11101309,120165,0,1759967282,13816.852460239992,-39.515378910000436,53041.92273504001 2025-10-08,23:48:04.000,281,11101281,120005,0,1759967283,13816.906350719997,-39.578821080001944,53042.0135676 2025-10-08,23:48:05.000,281,11101292,120125,0,1759967284,13816.960241200002,-39.63521411999682,53041.95068352001 2025-10-08,23:48:06.000,281,11101381,119965,0,1759967285,13816.966977509997,-39.649312379995536,53041.93670928 2025-10-08,23:48:07.000,281,11101305,120245,0,1759967286,13816.987186439997,-39.72685280999576,53041.929722160006 2025-10-08,23:48:08.000,281,11101364,119685,0,1759967287,13816.980450130002,-39.72685280999576,53041.957670640004 2025-10-08,23:48:09.000,281,11101322,120085,0,1759967288,13816.993922749993,-39.740951070001756,53041.978632000006 2025-10-08,23:48:10.000,281,11101355,119925,0,1759967289,13817.007395369998,-39.755049330000475,53041.95068352001 2025-10-08,23:48:11.000,281,11101309,120205,0,1759967290,13817.020867990002,-39.755049330000475,53041.95068352001 2025-10-08,23:48:12.000,281,11101303,120005,0,1759967291,13817.061285850003,-39.78324584999791,53041.96465776 2025-10-08,23:48:13.000,281,11101371,119685,0,1759967292,13817.014131679993,-39.79029497999727,53041.929722160006 2025-10-08,23:48:14.000,281,11101404,120085,0,1759967293,13817.088231089998,-39.79734410999663,53041.957670640004 2025-10-08,23:48:15.000,281,11101289,120045,0,1759967294,13817.135385259993,-39.84668801999942,53041.95068352001 2025-10-08,23:48:16.000,281,11101287,120085,0,1759967295,13817.175803119993,-39.79734410999663,53041.92273504001 2025-10-08,23:48:17.000,281,11101322,120165,0,1759967296,13817.236429909994,-39.81849150000198,53041.95068352001 2025-10-08,23:48:18.000,281,11101323,120085,0,1759967297,13817.243166219989,-39.85373714999878,53041.95068352001 2025-10-08,23:48:19.000,281,11101342,119725,0,1759967298,13817.297056699994,-39.86078627999814,53041.97164488001 2025-10-08,23:48:20.000,281,11101313,119965,0,1759967299,13817.32400193999,-39.89603193000221,53041.96465776 2025-10-08,23:48:21.000,281,11101346,119845,0,1759967300,13817.377892419994,-39.874884539996856,53041.957670640004 2025-10-08,23:48:22.000,281,11101381,120005,0,1759967301,13817.40483765999,-39.83963889000006,53042.00658048 2025-10-08,23:48:23.000,281,11101322,120085,0,1759967302,13817.41157397,-39.84668801999942,53041.98561912 2025-10-08,23:48:24.000,281,11101298,120045,0,1759967303,13817.45199183,-39.81144236999535,53042.05549032 2025-10-08,23:48:25.000,281,11101374,119885,0,1759967304,13817.42504658999,-39.78324584999791,53042.03452896 2025-10-08,23:48:26.000,281,11101313,120005,0,1759967305,13817.418310279994,-39.73390193999512,53042.04850320001 2025-10-08,23:48:27.000,281,11101326,119804,0,1759967306,13817.438519209994,-39.705705419997685,53042.10440016 2025-10-08,23:48:28.000,281,11101286,120205,0,1759967307,13817.438519209994,-39.64226324999618,53042.0834388 2025-10-08,23:48:29.000,281,11101284,120165,0,1759967308,13817.46546444999,-39.54357542999787,53042.0834388 2025-10-08,23:48:30.000,281,11101357,120245,0,1759967309,13817.478937069995,-39.522428039999795,53042.06946456001 2025-10-08,23:48:31.000,281,11101290,120045,0,1759967310,13817.49240969,-39.473084129997005,53042.076451680005 2025-10-08,23:48:32.000,281,11101308,120325,0,1759967311,13817.458728139994,-39.43783848000021,53042.10440016 2025-10-08,23:48:33.000,281,11101308,120165,0,1759967312,13817.398101349994,-39.38849456999742,53042.097413040006 2025-10-08,23:48:34.000,281,11101316,120005,0,1759967313,13817.36441979999,-39.38144543999806,53042.10440016 2025-10-08,23:48:35.000,281,11101306,119925,0,1759967314,13817.276847769994,-39.4096419599955,53042.09042592001 2025-10-08,23:48:36.000,281,11101341,120165,0,1759967315,13817.270111459999,-39.3743963099987,53042.16029712 2025-10-08,23:48:37.000,281,11101348,120085,0,1759967316,13817.243166219989,-39.38849456999742,53042.125361520004 2025-10-08,23:48:38.000,281,11101371,120045,0,1759967317,13817.162330499988,-39.38144543999806,53042.11837440001 2025-10-08,23:48:39.000,281,11101323,120045,0,1759967318,13817.169066809998,-39.4096419599955,53042.11138728 2025-10-08,23:48:40.000,281,11101359,119965,0,1759967319,13817.162330499988,-39.45193673999893,53042.10440016 2025-10-08,23:48:41.000,281,11101306,120205,0,1759967320,13817.115176329993,-39.529477169999154,53042.097413040006 2025-10-08,23:48:42.000,281,11101337,119845,0,1759967321,13817.162330499988,-39.57177194999531,53042.13234864 2025-10-08,23:48:43.000,281,11101334,119804,0,1759967322,13817.115176329993,-39.66341064000153,53042.125361520004 2025-10-08,23:48:44.000,281,11101328,120165,0,1759967323,13817.115176329993,-39.67750890000025,53042.13234864 2025-10-08,23:48:45.000,281,11101351,120165,0,1759967324,13817.135385259993,-39.705705419997685,53042.10440016 2025-10-08,23:48:46.000,281,11101388,120085,0,1759967325,13817.169066809998,-39.762098459999834,53042.146322880006 2025-10-08,23:48:47.000,281,11101362,120205,0,1759967326,13817.182539429989,-39.712754549997044,53042.125361520004 2025-10-08,23:48:48.000,281,11101363,120045,0,1759967327,13817.182539429989,-39.7198036799964,53042.076451680005 2025-10-08,23:48:49.000,281,11101369,119885,0,1759967328,13817.216220979994,-39.64226324999618,53042.0834388 2025-10-08,23:48:50.000,281,11101343,120085,0,1759967329,13817.209484669998,-39.60701759999938,53042.097413040006 2025-10-08,23:48:51.000,281,11101355,120165,0,1759967330,13817.270111459999,-39.55062455999723,53042.10440016 2025-10-08,23:48:52.000,281,11101298,120205,0,1759967331,13817.317265629994,-39.515378910000436,53042.10440016 2025-10-08,23:48:53.000,281,11101307,120005,0,1759967332,13817.310529319999,-39.43078935000085,53042.10440016 2025-10-08,23:48:54.000,281,11101357,120165,0,1759967333,13817.36441979999,-39.339150660001906,53042.0834388 2025-10-08,23:48:55.000,281,11101301,120165,0,1759967334,13817.41157397,-39.28275761999976,53042.0834388 2025-10-08,23:48:56.000,281,11101275,120085,0,1759967335,13817.42504658999,-39.240462839996326,53042.04850320001 2025-10-08,23:48:57.000,281,11101328,120045,0,1759967336,13817.398101349994,-39.23341370999697,53042.076451680005 2025-10-08,23:48:58.000,281,11101392,120125,0,1759967337,13817.38462872999,-39.247511969995685,53042.076451680005 2025-10-08,23:48:59.000,281,11101360,120125,0,1759967338,13817.34421086999,-39.240462839996326,53042.097413040006 2025-10-08,23:49:00.000,281,11101311,119885,0,1759967339,13817.283584079989,-39.303905009997834,53042.11837440001 2025-10-08,23:49:01.000,281,11101328,120045,0,1759967340,13817.155594189993,-39.339150660001906,53042.11837440001 2025-10-08,23:49:02.000,281,11101327,120245,0,1759967341,13817.068022159998,-39.4096419599955,53042.13933576001 2025-10-08,23:49:03.000,281,11101331,120125,0,1759967342,13816.953504889992,-39.480133259996364,53042.17427136 2025-10-08,23:49:04.000,281,11101360,120005,0,1759967343,13816.832251309992,-39.54357542999787,53042.18824560001 2025-10-08,23:49:05.000,281,11101342,120045,0,1759967344,13816.737942970001,-39.6211158599981,53042.13933576001 2025-10-08,23:49:06.000,281,11101338,120045,0,1759967345,13816.589744149991,-39.65636151000217,53042.09042592001 2025-10-08,23:49:07.000,281,11101358,120245,0,1759967346,13816.502172119996,-39.66341064000153,53042.18125848 2025-10-08,23:49:08.000,281,11101336,120245,0,1759967347,13816.44828163999,-39.67045977000089,53042.15331 2025-10-08,23:49:09.000,281,11101339,120005,0,1759967348,13816.43480902,-39.64226324999618,53042.04151608 2025-10-08,23:49:10.000,281,11101293,120165,0,1759967349,13816.46849056999,-39.59996847000002,53042.04850320001 2025-10-08,23:49:11.000,281,11101276,120165,0,1759967350,13816.47522688,-39.6211158599981,53042.04151608 2025-10-08,23:49:12.000,281,11101360,120005,0,1759967351,13816.53585367,-39.5858702100013,53042.00658048 2025-10-08,23:49:13.000,281,11101357,119925,0,1759967352,13816.59648046,-39.61406672999874,53041.957670640004 2025-10-08,23:49:14.000,281,11101334,120125,0,1759967353,13816.690788799991,-39.6211158599981,53041.978632000006 2025-10-08,23:49:15.000,281,11101288,120205,0,1759967354,13816.758151900001,-39.578821080001944,53041.96465776 2025-10-08,23:49:16.000,281,11101292,120165,0,1759967355,13816.825514999997,-39.59996847000002,53041.93670928 2025-10-08,23:49:17.000,281,11101372,120125,0,1759967356,13816.913087029992,-39.61406672999874,53041.98561912 2025-10-08,23:49:18.000,281,11101344,120005,0,1759967357,13816.913087029992,-39.64226324999618,53041.91574792 2025-10-08,23:49:19.000,281,11101303,120645,0,1759967358,13816.933295959992,-39.63521411999682,53041.98561912 2025-10-08,23:49:20.000,281,11101320,120485,0,1759967359,13816.913087029992,-39.6211158599981,53041.90177368001 2025-10-08,23:49:21.000,281,11101268,120085,0,1759967360,13816.933295959992,-39.61406672999874,53041.92273504001 2025-10-08,23:49:22.000,281,11101337,120205,0,1759967361,13816.906350719997,-39.59996847000002,53041.908760800005 2025-10-08,23:49:23.000,281,11101378,120125,0,1759967362,13816.933295959992,-39.5858702100013,53041.929722160006 2025-10-08,23:49:24.000,281,11101366,119965,0,1759967363,13816.899614410002,-39.578821080001944,53041.90177368001 2025-10-08,23:49:25.000,281,11101270,120125,0,1759967364,13816.946768579997,-39.56472281999595,53041.90177368001 2025-10-08,23:49:26.000,281,11101362,119925,0,1759967365,13816.993922749993,-39.55767368999659,53041.929722160006 2025-10-08,23:49:27.000,281,11101355,120165,0,1759967366,13817.020867990002,-39.5858702100013,53041.97164488001 2025-10-08,23:49:28.000,281,11101335,119925,0,1759967367,13817.081494779988,-39.60701759999938,53041.96465776 2025-10-08,23:49:29.000,281,11101348,120085,0,1759967368,13817.128648949998,-39.6211158599981,53041.95068352001 2025-10-08,23:49:30.000,281,11101372,120005,0,1759967369,13817.189275739998,-39.698656289998326,53041.92273504001 2025-10-08,23:49:31.000,281,11101374,120045,0,1759967370,13817.263375149989,-39.77619671999855,53042.00658048 2025-10-08,23:49:32.000,281,11101378,120005,0,1759967371,13817.263375149989,-39.79734410999663,53042.0135676 2025-10-08,23:49:33.000,281,11101343,120205,0,1759967372,13817.297056699994,-39.81144236999535,53041.98561912 2025-10-08,23:49:34.000,281,11101359,120045,0,1759967373,13817.391365039999,-39.874884539996856,53041.99260624 2025-10-08,23:49:35.000,281,11101292,120165,0,1759967374,13817.38462872999,-39.888982799995574,53042.00658048 2025-10-08,23:49:36.000,281,11101332,120165,0,1759967375,13817.44525551999,-39.89603193000221,53042.04151608 2025-10-08,23:49:37.000,281,11101363,120085,0,1759967376,13817.539563859995,-39.881933669996215,53042.02055472001 2025-10-08,23:49:38.000,281,11101308,119965,0,1759967377,13817.61366327,-39.91013019000093,53042.02055472001 2025-10-08,23:49:39.000,281,11101302,120165,0,1759967378,13817.600190649995,-39.874884539996856,53042.05549032 2025-10-08,23:49:40.000,281,11101329,120085,0,1759967379,13817.61366327,-39.8325897600007,53041.98561912 2025-10-08,23:49:41.000,281,11101369,120285,0,1759967380,13817.69449899,-39.80439323999599,53042.02055472001 2025-10-08,23:49:42.000,281,11101362,119925,0,1759967381,13817.76859839999,-39.755049330000475,53041.99959336001 2025-10-08,23:49:43.000,281,11101413,119845,0,1759967382,13817.822488879996,-39.705705419997685,53042.097413040006 2025-10-08,23:49:44.000,281,11101335,120125,0,1759967383,13817.869643049991,-39.65636151000217,53042.04151608 2025-10-08,23:49:45.000,281,11101352,120205,0,1759967384,13817.963951389997,-39.63521411999682,53042.076451680005 2025-10-08,23:49:46.000,281,11101349,120285,0,1759967385,13818.031314489992,-39.62816498999746,53042.04850320001 2025-10-08,23:49:47.000,281,11101324,119925,0,1759967386,13818.011105559992,-39.59291934000066,53042.17427136 2025-10-08,23:49:48.000,281,11101298,120165,0,1759967387,13818.004369249997,-39.59996847000002,53042.10440016 2025-10-08,23:49:49.000,281,11101304,120245,0,1759967388,13818.085204969997,-39.64226324999618,53042.13234864 2025-10-08,23:49:50.000,281,11101367,120285,0,1759967389,13818.098677590002,-39.63521411999682,53042.18125848 2025-10-08,23:49:51.000,281,11101318,120045,0,1759967390,13818.011105559992,-39.64226324999618,53042.146322880006 2025-10-08,23:49:52.000,281,11101365,119925,0,1759967391,13817.984160319997,-39.698656289998326,53042.16029712 2025-10-08,23:49:53.000,281,11101305,120405,0,1759967392,13817.916797220001,-39.73390193999512,53042.195232720005 2025-10-08,23:49:54.000,281,11101345,120245,0,1759967393,13817.876379360001,-39.72685280999576,53042.15331 2025-10-08,23:49:55.000,281,11101343,120125,0,1759967394,13817.74838946999,-39.740951070001756,53042.23715544001 2025-10-08,23:49:56.000,281,11101344,120285,0,1759967395,13817.681026369995,-39.705705419997685,53042.23016832 2025-10-08,23:49:57.000,281,11101338,120125,0,1759967396,13817.640608509995,-39.755049330000475,53042.25112968 2025-10-08,23:49:58.000,281,11101359,120205,0,1759967397,13817.600190649995,-39.712754549997044,53042.244142560005 2025-10-08,23:49:59.000,281,11101355,120125,0,1759967398,13817.579981719995,-39.64226324999618,53042.2231812 2025-10-08,23:50:00.000,281,11101336,120165,0,1759967399,13817.54630016999,-39.6211158599981,53042.23016832 2025-10-08,23:50:01.000,281,11101292,120165,0,1759967400,13817.55303648,-39.60701759999938,53042.23016832 2025-10-08,23:50:02.000,281,11101338,120125,0,1759967401,13817.61366327,-39.54357542999787,53042.244142560005 2025-10-08,23:50:03.000,281,11101327,120005,0,1759967402,13817.60692695999,-39.50128065000172,53042.27907816 2025-10-08,23:50:04.000,281,11101291,120045,0,1759967403,13817.579981719995,-39.466034999997646,53042.26510392001 2025-10-08,23:50:05.000,281,11101320,120125,0,1759967404,13817.62713588999,-39.466034999997646,53042.23715544001 2025-10-08,23:50:06.000,281,11101341,120325,0,1759967405,13817.640608509995,-39.43783848000021,53042.23016832 2025-10-08,23:50:07.000,281,11101341,120165,0,1759967406,13817.55303648,-39.473084129997005,53042.21619408001 2025-10-08,23:50:08.000,281,11101304,120165,0,1759967407,13817.51261862,-39.49423151999508,53042.25112968 2025-10-08,23:50:09.000,281,11101296,120165,0,1759967408,13817.49240969,-39.480133259996364,53042.20920696 2025-10-08,23:50:10.000,281,11101364,120125,0,1759967409,13817.42504658999,-39.50832978000108,53042.25811680001 2025-10-08,23:50:11.000,281,11101357,119965,0,1759967410,13817.32400193999,-39.55062455999723,53042.33497512001 2025-10-08,23:50:12.000,281,11101385,120165,0,1759967411,13817.249902529999,-39.55062455999723,53042.314013760006 2025-10-08,23:50:13.000,281,11101396,120165,0,1759967412,13817.182539429989,-39.59291934000066,53042.27209104 2025-10-08,23:50:14.000,281,11101353,119965,0,1759967413,13817.148857879998,-39.5858702100013,53042.26510392001 2025-10-08,23:50:15.000,281,11101371,120045,0,1759967414,13817.068022159998,-39.64226324999618,53042.27209104 2025-10-08,23:50:16.000,281,11101344,120405,0,1759967415,13817.148857879998,-39.60701759999938,53042.23016832 2025-10-08,23:50:17.000,281,11101379,120125,0,1759967416,13817.202748359989,-39.59291934000066,53042.2231812 2025-10-08,23:50:18.000,281,11101332,120485,0,1759967417,13817.263375149989,-39.5858702100013,53042.244142560005 2025-10-08,23:50:19.000,281,11101379,120245,0,1759967418,13817.297056699994,-39.59291934000066,53042.13933576001 2025-10-08,23:50:20.000,281,11101314,120125,0,1759967419,13817.357683489994,-39.59996847000002,53042.20221984 2025-10-08,23:50:21.000,281,11101309,120245,0,1759967420,13817.44525551999,-39.61406672999874,53042.16728424001 2025-10-08,23:50:22.000,281,11101312,120405,0,1759967421,13817.458728139994,-39.61406672999874,53042.16728424001 2025-10-08,23:50:23.000,281,11101391,120365,0,1759967422,13817.458728139994,-39.61406672999874,53042.16728424001 2025-10-08,23:50:24.000,281,11101334,120125,0,1759967423,13817.478937069995,-39.61406672999874,53042.244142560005 2025-10-08,23:50:25.000,281,11101319,120165,0,1759967424,13817.53282755,-39.67045977000089,53042.195232720005 2025-10-08,23:50:26.000,281,11101315,120285,0,1759967425,13817.50588230999,-39.66341064000153,53042.2231812 2025-10-08,23:50:27.000,281,11101325,120165,0,1759967426,13817.49240969,-39.73390193999512,53042.21619408001 2025-10-08,23:50:28.000,281,11101318,120325,0,1759967427,13817.519354929995,-39.72685280999576,53042.20221984 2025-10-08,23:50:29.000,281,11101318,120165,0,1759967428,13817.55303648,-39.762098459999834,53042.20221984 2025-10-08,23:50:30.000,281,11101376,120165,0,1759967429,13817.519354929995,-39.79734410999663,53042.2231812 2025-10-08,23:50:31.000,281,11101312,119885,0,1759967430,13817.52609123999,-39.81144236999535,53042.17427136 2025-10-08,23:50:32.000,281,11101347,120165,0,1759967431,13817.54630016999,-39.81144236999535,53042.195232720005 2025-10-08,23:50:33.000,281,11101391,120045,0,1759967432,13817.620399579995,-39.80439323999599,53042.18824560001 2025-10-08,23:50:34.000,281,11101350,120445,0,1759967433,13817.62713588999,-39.79734410999663,53042.18125848 2025-10-08,23:50:35.000,281,11101365,120405,0,1759967434,13817.660817439995,-39.77619671999855,53042.17427136 2025-10-08,23:50:36.000,281,11101314,120205,0,1759967435,13817.72818053999,-39.77619671999855,53042.18824560001 2025-10-08,23:50:37.000,281,11101309,120405,0,1759967436,13817.788807329991,-39.76914758999919,53042.195232720005 2025-10-08,23:50:38.000,281,11101354,119965,0,1759967437,13817.889851979991,-39.72685280999576,53042.17427136 2025-10-08,23:50:39.000,281,11101354,120165,0,1759967438,13817.910060909991,-39.762098459999834,53042.20920696 2025-10-08,23:50:40.000,281,11101318,120125,0,1759967439,13818.011105559992,-39.698656289998326,53042.17427136 2025-10-08,23:50:41.000,281,11101340,120125,0,1759967440,13818.105413899997,-39.691607159998966,53042.195232720005 2025-10-08,23:50:42.000,281,11101293,119965,0,1759967441,13818.172776999992,-39.7198036799964,53042.20920696 2025-10-08,23:50:43.000,281,11101376,120005,0,1759967442,13818.246876409998,-39.7198036799964,53042.20221984 2025-10-08,23:50:44.000,281,11101325,120125,0,1759967443,13818.273821649993,-39.64226324999618,53042.18824560001 2025-10-08,23:50:45.000,281,11101365,120205,0,1759967444,13818.368129989998,-39.649312379995536,53042.20920696 2025-10-08,23:50:46.000,281,11101372,120045,0,1759967445,13818.381602609988,-39.649312379995536,53042.23715544001 2025-10-08,23:50:47.000,281,11101309,120125,0,1759967446,13818.401811539989,-39.66341064000153,53042.27209104 2025-10-08,23:50:48.000,281,11101296,120205,0,1759967447,13818.374866299993,-39.68455802999961,53042.23016832 2025-10-08,23:50:49.000,281,11101318,120365,0,1759967448,13818.347921059998,-39.66341064000153,53042.244142560005 2025-10-08,23:50:50.000,281,11101345,120205,0,1759967449,13818.388338919998,-39.67045977000089,53042.25112968 2025-10-08,23:50:51.000,281,11101379,120245,0,1759967450,13818.374866299993,-39.698656289998326,53042.27209104 2025-10-08,23:50:52.000,281,11101293,120085,0,1759967451,13818.334448439993,-39.72685280999576,53042.25811680001 2025-10-08,23:50:53.000,281,11101328,120125,0,1759967452,13818.347921059998,-39.78324584999791,53042.33497512001 2025-10-08,23:50:54.000,281,11101336,120285,0,1759967453,13818.327712129998,-39.76914758999919,53042.27907816 2025-10-08,23:50:55.000,281,11101388,120005,0,1759967454,13818.314239509993,-39.79734410999663,53042.34894936 2025-10-08,23:50:56.000,281,11101306,120405,0,1759967455,13818.280557959988,-39.80439323999599,53042.30702664001 2025-10-08,23:50:57.000,281,11101346,120205,0,1759967456,13818.280557959988,-39.762098459999834,53042.34196224 2025-10-08,23:50:58.000,281,11101330,120165,0,1759967457,13818.320975819988,-39.740951070001756,53042.30003952 2025-10-08,23:50:59.000,281,11101329,120205,0,1759967458,13818.314239509993,-39.67750890000025,53042.327988 2025-10-08,23:51:00.000,281,11101299,120165,0,1759967459,13818.314239509993,-39.62816498999746,53042.314013760006 2025-10-08,23:51:01.000,281,11101383,120245,0,1759967460,13818.314239509993,-39.53652629999851,53042.327988 2025-10-08,23:51:02.000,281,11101354,120125,0,1759967461,13818.354657369993,-39.45193673999893,53042.35593648001 2025-10-08,23:51:03.000,281,11101322,120205,0,1759967462,13818.347921059998,-39.41669109000213,53042.37689784 2025-10-08,23:51:04.000,281,11101342,120605,0,1759967463,13818.334448439993,-39.339150660001906,53042.33497512001 2025-10-08,23:51:05.000,281,11101293,120005,0,1759967464,13818.314239509993,-39.31800326999655,53042.35593648001 2025-10-08,23:51:06.000,281,11101319,119965,0,1759967465,13818.260349030003,-39.289806749999116,53042.36991072 2025-10-08,23:51:07.000,281,11101389,120365,0,1759967466,13818.294030579993,-39.31800326999655,53042.37689784 2025-10-08,23:51:08.000,281,11101342,119605,0,1759967467,13818.219931170002,-39.36029804999998,53042.37689784 2025-10-08,23:51:09.000,281,11101315,120205,0,1759967468,13818.172776999992,-39.36029804999998,53042.39087208 2025-10-08,23:51:10.000,281,11101308,120045,0,1759967469,13818.139095450002,-39.43783848000021,53042.37689784 2025-10-08,23:51:11.000,281,11101350,120125,0,1759967470,13818.044787109997,-39.50832978000108,53042.37689784 2025-10-08,23:51:12.000,281,11101349,120125,0,1759967471,13817.977424010001,-39.5858702100013,53042.44676904 2025-10-08,23:51:13.000,281,11101383,120365,0,1759967472,13817.937006150001,-39.698656289998326,53042.43279480001 2025-10-08,23:51:14.000,281,11101351,120245,0,1759967473,13817.883115669996,-39.740951070001756,53042.42580768001 2025-10-08,23:51:15.000,281,11101337,120245,0,1759967474,13817.81575257,-39.762098459999834,53042.39087208 2025-10-08,23:51:16.000,281,11101314,120485,0,1759967475,13817.822488879996,-39.78324584999791,53042.44676904 2025-10-08,23:51:17.000,281,11101316,120485,0,1759967476,13817.809016259991,-39.8325897600007,53042.362923600005 2025-10-08,23:51:18.000,281,11101350,120285,0,1759967477,13817.856170430001,-39.82554063000134,53042.36991072 2025-10-08,23:51:19.000,281,11101366,120285,0,1759967478,13817.923533529996,-39.762098459999834,53042.36991072 2025-10-08,23:51:20.000,281,11101324,120485,0,1759967479,13817.930269839992,-39.76914758999919,53042.37689784 2025-10-08,23:51:21.000,281,11101344,120245,0,1759967480,13817.963951389997,-39.698656289998326,53042.37689784 2025-10-08,23:51:22.000,281,11101370,120285,0,1759967481,13818.038050800002,-39.712754549997044,53042.35593648001 2025-10-08,23:51:23.000,281,11101365,120165,0,1759967482,13818.071732349992,-39.705705419997685,53042.327988 2025-10-08,23:51:24.000,281,11101321,120365,0,1759967483,13818.064996039997,-39.65636151000217,53042.38388496001 2025-10-08,23:51:25.000,281,11101293,120125,0,1759967484,13818.011105559992,-39.698656289998326,53042.3978592 2025-10-08,23:51:26.000,281,11101365,119965,0,1759967485,13818.038050800002,-39.67750890000025,53042.38388496001 2025-10-08,23:51:27.000,281,11101377,120045,0,1759967486,13818.004369249997,-39.698656289998326,53042.3978592 2025-10-08,23:51:28.000,281,11101365,120245,0,1759967487,13817.889851979991,-39.72685280999576,53042.39087208 2025-10-08,23:51:29.000,281,11101315,120125,0,1759967488,13817.802279949996,-39.7198036799964,53042.34894936 2025-10-08,23:51:30.000,281,11101377,120165,0,1759967489,13817.782071019996,-39.698656289998326,53042.34894936 2025-10-08,23:51:31.000,281,11101308,120125,0,1759967490,13817.68776267999,-39.67045977000089,53042.327988 2025-10-08,23:51:32.000,281,11101309,120165,0,1759967491,13817.70797160999,-39.691607159998966,53042.34196224 2025-10-08,23:51:33.000,281,11101342,120205,0,1759967492,13817.69449899,-39.748000200001115,53042.314013760006 2025-10-08,23:51:34.000,281,11101304,120325,0,1759967493,13817.721444229996,-39.755049330000475,53042.37689784 2025-10-08,23:51:35.000,281,11101337,119965,0,1759967494,13817.73491685,-39.762098459999834,53042.293052400004 2025-10-08,23:51:36.000,281,11101312,119965,0,1759967495,13817.68776267999,-39.80439323999599,53042.27907816 2025-10-08,23:51:37.000,281,11101354,119845,0,1759967496,13817.67429006,-39.84668801999942,53042.293052400004 2025-10-08,23:51:38.000,281,11101336,119804,0,1759967497,13817.72818053999,-39.874884539996856,53042.27209104 2025-10-08,23:51:39.000,281,11101355,120205,0,1759967498,13817.74838946999,-39.881933669996215,53042.28606528001 2025-10-08,23:51:40.000,281,11101349,119965,0,1759967499,13817.74838946999,-39.888982799995574,53042.27907816 2025-10-08,23:51:41.000,281,11101319,119965,0,1759967500,13817.782071019996,-39.85373714999878,53042.244142560005 2025-10-08,23:51:42.000,281,11101387,119804,0,1759967501,13817.809016259991,-39.79734410999663,53042.27209104 2025-10-08,23:51:43.000,281,11101379,120005,0,1759967502,13817.842697809996,-39.762098459999834,53042.21619408001 2025-10-08,23:51:44.000,281,11101297,120125,0,1759967503,13817.856170430001,-39.705705419997685,53042.244142560005 2025-10-08,23:51:45.000,281,11101301,120205,0,1759967504,13817.910060909991,-39.67045977000089,53042.20221984 2025-10-08,23:51:46.000,281,11101319,119605,0,1759967505,13818.004369249997,-39.578821080001944,53042.2231812 2025-10-08,23:51:47.000,281,11101357,120005,0,1759967506,13818.085204969997,-39.55767368999659,53042.18125848 2025-10-08,23:51:48.000,281,11101288,120125,0,1759967507,13818.091941279992,-39.48718238999572,53042.18824560001 2025-10-08,23:51:49.000,281,11101348,120485,0,1759967508,13818.118886520002,-39.48718238999572,53042.195232720005 2025-10-08,23:51:50.000,281,11101319,120205,0,1759967509,13818.139095450002,-39.466034999997646,53042.13234864 2025-10-08,23:51:51.000,281,11101303,120125,0,1759967510,13818.125622829997,-39.49423151999508,53042.18125848 2025-10-08,23:51:52.000,281,11101342,119804,0,1759967511,13818.064996039997,-39.480133259996364,53042.15331 2025-10-08,23:51:53.000,281,11101371,120005,0,1759967512,13818.064996039997,-39.50832978000108,53042.20920696 2025-10-08,23:51:54.000,281,11101290,119965,0,1759967513,13818.031314489992,-39.50832978000108,53042.23715544001 2025-10-08,23:51:55.000,281,11101279,120165,0,1759967514,13817.970687699992,-39.473084129997005,53042.20221984 2025-10-08,23:51:56.000,281,11101331,120085,0,1759967515,13817.889851979991,-39.49423151999508,53042.25811680001 2025-10-08,23:51:57.000,281,11101356,120085,0,1759967516,13817.8359615,-39.55062455999723,53042.16728424001 2025-10-08,23:51:58.000,281,11101375,120205,0,1759967517,13817.856170430001,-39.56472281999595,53042.16029712 2025-10-08,23:51:59.000,281,11101327,120085,0,1759967518,13817.822488879996,-39.56472281999595,53042.195232720005 2025-10-08,23:52:00.000,281,11101361,120045,0,1759967519,13817.8359615,-39.56472281999595,53042.195232720005 2025-10-08,23:52:01.000,281,11101349,120165,0,1759967520,13817.8359615,-39.59996847000002,53042.146322880006 2025-10-08,23:52:02.000,281,11101311,120045,0,1759967521,13817.903324599996,-39.55062455999723,53042.20920696 2025-10-08,23:52:03.000,281,11101341,120045,0,1759967522,13817.977424010001,-39.649312379995536,53042.16728424001 2025-10-08,23:52:04.000,281,11101338,119845,0,1759967523,13817.997632940001,-39.63521411999682,53042.18125848 2025-10-08,23:52:05.000,281,11101297,120005,0,1759967524,13818.085204969997,-39.65636151000217,53042.18824560001 2025-10-08,23:52:06.000,281,11101358,119965,0,1759967525,13818.132359139992,-39.66341064000153,53042.195232720005 2025-10-08,23:52:07.000,281,11101336,120165,0,1759967526,13818.152568069992,-39.67750890000025,53042.16029712 2025-10-08,23:52:08.000,281,11101371,120245,0,1759967527,13818.213194859993,-39.705705419997685,53042.20221984 2025-10-08,23:52:09.000,281,11101293,120125,0,1759967528,13818.253612719993,-39.67045977000089,53042.20920696 2025-10-08,23:52:10.000,281,11101330,120005,0,1759967529,13818.287294269998,-39.691607159998966,53042.21619408001 2025-10-08,23:52:11.000,281,11101349,119965,0,1759967530,13818.280557959988,-39.67750890000025,53042.18125848 2025-10-08,23:52:12.000,281,11101305,119925,0,1759967531,13818.327712129998,-39.705705419997685,53042.21619408001 2025-10-08,23:52:13.000,281,11101338,120125,0,1759967532,13818.341184749988,-39.748000200001115,53042.2231812 2025-10-08,23:52:14.000,281,11101309,120045,0,1759967533,13818.354657369993,-39.76914758999919,53042.23016832 2025-10-08,23:52:15.000,281,11101381,120085,0,1759967534,13818.341184749988,-39.762098459999834,53042.314013760006 2025-10-08,23:52:16.000,281,11101347,120045,0,1759967535,13818.341184749988,-39.78324584999791,53042.30702664001 2025-10-08,23:52:17.000,281,11101316,120165,0,1759967536,13818.327712129998,-39.8325897600007,53042.27209104 2025-10-08,23:52:18.000,281,11101303,120005,0,1759967537,13818.314239509993,-39.85373714999878,53042.30702664001 2025-10-08,23:52:19.000,281,11101345,119965,0,1759967538,13818.300766889988,-39.83963889000006,53042.32100088 2025-10-08,23:52:20.000,281,11101343,119804,0,1759967539,13818.280557959988,-39.81144236999535,53042.327988 2025-10-08,23:52:31.000,281,11101314,119965,0,1759967550,13818.064996039997,-39.7198036799964,53042.314013760006 2025-10-08,23:52:32.000,281,11101323,120045,0,1759967551,13818.038050800002,-39.698656289998326,53042.35593648001 2025-10-08,23:52:33.000,281,11101330,119804,0,1759967552,13817.984160319997,-39.762098459999834,53042.32100088 2025-10-08,23:52:34.000,281,11101325,119845,0,1759967553,13817.950478769992,-39.76914758999919,53042.30003952 2025-10-08,23:52:35.000,281,11101316,119804,0,1759967554,13817.930269839992,-39.76914758999919,53042.27209104 2025-10-08,23:52:36.000,281,11101300,120085,0,1759967555,13817.876379360001,-39.77619671999855,53042.314013760006 2025-10-08,23:52:37.000,281,11101357,120165,0,1759967556,13817.896588290001,-39.762098459999834,53042.32100088 2025-10-08,23:52:38.000,281,11101310,119725,0,1759967557,13817.889851979991,-39.79734410999663,53042.28606528001 2025-10-08,23:52:39.000,281,11101319,119965,0,1759967558,13817.869643049991,-39.762098459999834,53042.30003952 2025-10-08,23:52:40.000,281,11101337,119885,0,1759967559,13817.856170430001,-39.705705419997685,53042.293052400004 2025-10-08,23:52:51.000,281,11101288,119485,0,1759967570,13817.802279949996,-39.42374022000149,53042.28606528001 2025-10-08,23:52:52.000,281,11101359,119405,0,1759967571,13817.761862089996,-39.41669109000213,53042.26510392001 2025-10-08,23:52:53.000,281,11101284,119765,0,1759967572,13817.681026369995,-39.45193673999893,53042.26510392001 2025-10-08,23:52:54.000,281,11101354,119645,0,1759967573,13817.60692695999,-39.43783848000021,53042.28606528001 2025-10-08,23:52:55.000,281,11101349,119685,0,1759967574,13817.519354929995,-39.466034999997646,53042.27907816 2025-10-08,23:52:56.000,281,11101310,119885,0,1759967575,13817.478937069995,-39.48718238999572,53042.2231812 2025-10-08,23:52:57.000,281,11101224,119804,0,1759967576,13817.53282755,-39.522428039999795,53042.23016832 2025-10-08,23:52:58.000,281,11101311,119445,0,1759967577,13817.48567337999,-39.55062455999723,53042.23016832 2025-10-08,23:52:59.000,281,11101372,119845,0,1759967578,13817.478937069995,-39.578821080001944,53042.2231812 2025-10-08,23:53:00.000,281,11101380,119765,0,1759967579,13817.478937069995,-39.6211158599981,53042.21619408001 2025-10-08,23:53:01.000,281,11101319,119685,0,1759967580,13817.539563859995,-39.649312379995536,53042.20920696 2025-10-08,23:53:02.000,281,11101309,119804,0,1759967581,13817.56650909999,-39.67045977000089,53042.15331 2025-10-08,23:53:03.000,281,11101350,119765,0,1759967582,13817.579981719995,-39.72685280999576,53042.17427136 2025-10-08,23:53:04.000,281,11101329,119804,0,1759967583,13817.600190649995,-39.77619671999855,53042.23016832 2025-10-08,23:53:05.000,281,11101315,119725,0,1759967584,13817.60692695999,-39.82554063000134,53042.16728424001 2025-10-08,23:53:06.000,281,11101328,119525,0,1759967585,13817.620399579995,-39.83963889000006,53042.20221984 2025-10-08,23:53:07.000,281,11101345,119645,0,1759967586,13817.64734481999,-39.84668801999942,53042.146322880006 2025-10-08,23:53:08.000,281,11101295,120005,0,1759967587,13817.70797160999,-39.83963889000006,53042.15331 2025-10-08,23:53:09.000,281,11101305,119845,0,1759967588,13817.681026369995,-39.81144236999535,53042.17427136 2025-10-08,23:53:10.000,281,11101361,119685,0,1759967589,13817.74838946999,-39.82554063000134,53042.13933576001 2025-10-08,23:53:11.000,281,11101363,119885,0,1759967590,13817.741653159996,-39.762098459999834,53042.146322880006 2025-10-08,23:53:12.000,281,11101332,119925,0,1759967591,13817.75512578,-39.748000200001115,53042.18824560001 2025-10-08,23:53:13.000,281,11101347,119725,0,1759967592,13817.782071019996,-39.755049330000475,53042.146322880006 2025-10-08,23:53:14.000,281,11101363,120005,0,1759967593,13817.862906739996,-39.698656289998326,53042.18125848 2025-10-08,23:53:15.000,281,11101363,119645,0,1759967594,13817.788807329991,-39.67750890000025,53042.17427136 2025-10-08,23:53:16.000,281,11101320,119685,0,1759967595,13817.782071019996,-39.748000200001115,53042.13933576001 2025-10-08,23:53:17.000,281,11101278,119845,0,1759967596,13817.829225189991,-39.73390193999512,53042.13234864 2025-10-08,23:53:18.000,281,11101323,119804,0,1759967597,13817.856170430001,-39.72685280999576,53042.0834388 2025-10-08,23:53:19.000,281,11101349,119725,0,1759967598,13817.788807329991,-39.705705419997685,53042.06946456001 2025-10-08,23:53:20.000,281,11101302,119565,0,1759967599,13817.761862089996,-39.762098459999834,53042.11138728 2025-10-08,23:53:21.000,281,11101337,119845,0,1759967600,13817.822488879996,-39.740951070001756,53042.10440016 2025-10-08,23:53:22.000,281,11101247,119925,0,1759967601,13817.822488879996,-39.73390193999512,53042.20221984 2025-10-08,23:53:23.000,281,11101354,119645,0,1759967602,13817.75512578,-39.72685280999576,53042.13234864 2025-10-08,23:53:24.000,281,11101352,119645,0,1759967603,13817.74838946999,-39.705705419997685,53042.18125848 2025-10-08,23:53:25.000,281,11101310,119765,0,1759967604,13817.802279949996,-39.68455802999961,53042.15331 2025-10-08,23:53:26.000,281,11101330,119685,0,1759967605,13817.809016259991,-39.67045977000089,53042.16728424001 2025-10-08,23:53:27.000,281,11101328,119765,0,1759967606,13817.73491685,-39.59291934000066,53042.17427136 2025-10-08,23:53:28.000,281,11101320,119685,0,1759967607,13817.741653159996,-39.578821080001944,53042.13234864 2025-10-08,23:53:29.000,281,11101277,119925,0,1759967608,13817.79554364,-39.55767368999659,53042.16029712 2025-10-08,23:53:30.000,281,11101344,119845,0,1759967609,13817.862906739996,-39.56472281999595,53042.11138728 2025-10-08,23:53:31.000,281,11101416,119725,0,1759967610,13817.856170430001,-39.55767368999659,53042.09042592001 2025-10-08,23:53:32.000,281,11101309,119325,0,1759967611,13817.862906739996,-39.529477169999154,53042.125361520004 2025-10-08,23:53:33.000,281,11101276,119725,0,1759967612,13817.889851979991,-39.54357542999787,53042.11837440001 2025-10-08,23:53:34.000,281,11101375,120125,0,1759967613,13817.923533529996,-39.55767368999659,53042.06946456001 2025-10-08,23:53:35.000,281,11101289,119565,0,1759967614,13817.889851979991,-39.578821080001944,53042.146322880006 2025-10-08,23:53:36.000,281,11101253,119804,0,1759967615,13817.862906739996,-39.56472281999595,53042.11138728 2025-10-08,23:53:37.000,281,11101260,119804,0,1759967616,13817.903324599996,-39.55062455999723,53042.13234864 2025-10-08,23:53:38.000,281,11101318,119845,0,1759967617,13817.916797220001,-39.529477169999154,53042.15331 2025-10-08,23:53:39.000,281,11101357,119845,0,1759967618,13817.916797220001,-39.55767368999659,53042.10440016 2025-10-08,23:53:40.000,281,11101270,119725,0,1759967619,13817.883115669996,-39.529477169999154,53042.18125848 2025-10-08,23:53:41.000,281,11101369,119645,0,1759967620,13817.970687699992,-39.49423151999508,53042.125361520004 2025-10-08,23:53:42.000,281,11101243,119605,0,1759967621,13817.970687699992,-39.50832978000108,53042.18824560001 2025-10-08,23:53:43.000,281,11101278,119725,0,1759967622,13818.044787109997,-39.48718238999572,53042.13933576001 2025-10-08,23:53:44.000,281,11101382,119845,0,1759967623,13818.031314489992,-39.49423151999508,53042.16029712 2025-10-08,23:53:45.000,281,11101312,119685,0,1759967624,13818.051523419992,-39.43783848000021,53042.18125848 2025-10-08,23:53:46.000,281,11101332,119845,0,1759967625,13818.051523419992,-39.41669109000213,53042.11138728 2025-10-08,23:53:47.000,281,11101378,119645,0,1759967626,13818.031314489992,-39.36734717999934,53042.16728424001 2025-10-08,23:53:48.000,281,11101305,119645,0,1759967627,13817.984160319997,-39.4096419599955,53042.18824560001 2025-10-08,23:53:49.000,281,11101324,119485,0,1759967628,13817.916797220001,-39.42374022000149,53042.20221984 2025-10-08,23:53:50.000,281,11101328,119685,0,1759967629,13817.876379360001,-39.3743963099987,53042.18125848 2025-10-08,23:53:51.000,281,11101364,119725,0,1759967630,13817.829225189991,-39.3743963099987,53042.195232720005 2025-10-08,23:53:52.000,281,11101320,119885,0,1759967631,13817.701235299995,-39.38144543999806,53042.2231812 2025-10-08,23:53:53.000,281,11101281,119725,0,1759967632,13817.60692695999,-39.38849456999742,53042.16029712 2025-10-08,23:53:54.000,281,11101370,119845,0,1759967633,13817.56650909999,-39.40259282999614,53042.21619408001 2025-10-08,23:53:55.000,281,11101340,119804,0,1759967634,13817.46546444999,-39.40259282999614,53042.17427136 2025-10-08,23:53:56.000,281,11101275,119685,0,1759967635,13817.4317829,-39.42374022000149,53042.16029712 2025-10-08,23:53:57.000,281,11101282,119645,0,1759967636,13817.371156109999,-39.466034999997646,53042.146322880006 2025-10-08,23:53:58.000,281,11101310,119645,0,1759967637,13817.317265629994,-39.50128065000172,53042.09042592001 2025-10-08,23:53:59.000,281,11101341,119845,0,1759967638,13817.290320389999,-39.54357542999787,53042.13234864 2025-10-08,23:54:00.000,281,11101316,119365,0,1759967639,13817.236429909994,-39.59291934000066,53042.11837440001 2025-10-08,23:54:01.000,281,11101290,119765,0,1759967640,13817.216220979994,-39.60701759999938,53042.06946456001 2025-10-08,23:54:02.000,281,11101293,120045,0,1759967641,13817.249902529999,-39.59996847000002,53042.11837440001 2025-10-08,23:54:03.000,281,11101336,119685,0,1759967642,13817.196012049993,-39.65636151000217,53042.11138728 2025-10-08,23:54:04.000,281,11101294,119765,0,1759967643,13817.222957289989,-39.67045977000089,53042.10440016 2025-10-08,23:54:05.000,281,11101351,119405,0,1759967644,13817.243166219989,-39.698656289998326,53042.146322880006 2025-10-08,23:54:06.000,281,11101275,119645,0,1759967645,13817.303793009989,-39.67045977000089,53042.06946456001 2025-10-08,23:54:07.000,281,11101338,119765,0,1759967646,13817.317265629994,-39.649312379995536,53042.05549032 2025-10-08,23:54:08.000,281,11101377,119365,0,1759967647,13817.330738249999,-39.63521411999682,53042.125361520004 2025-10-08,23:54:09.000,281,11101353,119605,0,1759967648,13817.310529319999,-39.60701759999938,53042.04850320001 2025-10-08,23:54:10.000,281,11101312,119365,0,1759967649,13817.357683489994,-39.56472281999595,53042.04850320001 2025-10-08,23:54:11.000,281,11101333,119245,0,1759967650,13817.371156109999,-39.5858702100013,53042.02055472001 2025-10-08,23:54:12.000,281,11101295,119645,0,1759967651,13817.357683489994,-39.54357542999787,53042.0135676 2025-10-08,23:54:13.000,281,11101346,119485,0,1759967652,13817.36441979999,-39.59996847000002,53042.03452896 2025-10-08,23:54:14.000,281,11101313,119645,0,1759967653,13817.42504658999,-39.63521411999682,53042.00658048 2025-10-08,23:54:15.000,281,11101346,119685,0,1759967654,13817.391365039999,-39.64226324999618,53042.03452896 2025-10-08,23:54:16.000,281,11101283,120005,0,1759967655,13817.34421086999,-39.72685280999576,53042.0135676 2025-10-08,23:54:17.000,281,11101260,119845,0,1759967656,13817.34421086999,-39.755049330000475,53042.0135676 2025-10-08,23:54:18.000,281,11101308,119885,0,1759967657,13817.36441979999,-39.77619671999855,53041.96465776 2025-10-08,23:54:19.000,281,11101336,119445,0,1759967658,13817.330738249999,-39.81144236999535,53042.02055472001 2025-10-08,23:54:20.000,281,11101288,119804,0,1759967659,13817.270111459999,-39.888982799995574,53041.96465776 2025-10-08,23:54:21.000,281,11101334,119765,0,1759967660,13817.350947179999,-39.83963889000006,53041.978632000006 2025-10-08,23:54:22.000,281,11101268,119685,0,1759967661,13817.310529319999,-39.80439323999599,53041.978632000006 2025-10-08,23:54:23.000,281,11101276,119685,0,1759967662,13817.330738249999,-39.79029497999727,53041.93670928 2025-10-08,23:54:24.000,281,11101320,119645,0,1759967663,13817.32400193999,-39.755049330000475,53041.9436964 2025-10-08,23:54:25.000,281,11101348,119765,0,1759967664,13817.310529319999,-39.755049330000475,53041.9436964 2025-10-08,23:54:26.000,281,11101359,119125,0,1759967665,13817.357683489994,-39.7198036799964,53041.978632000006 2025-10-08,23:54:27.000,281,11101328,119605,0,1759967666,13817.36441979999,-39.64226324999618,53041.93670928 2025-10-08,23:54:28.000,281,11101315,119685,0,1759967667,13817.337474559994,-39.64226324999618,53041.89478656 2025-10-08,23:54:29.000,281,11101345,119765,0,1759967668,13817.357683489994,-39.649312379995536,53041.9436964 2025-10-08,23:54:30.000,281,11101320,119685,0,1759967669,13817.40483765999,-39.62816498999746,53041.95068352001 2025-10-08,23:54:31.000,281,11101328,119725,0,1759967670,13817.41157397,-39.5858702100013,53041.859850960005 2025-10-08,23:54:32.000,281,11101295,119845,0,1759967671,13817.391365039999,-39.60701759999938,53041.91574792 2025-10-08,23:54:33.000,281,11101276,119685,0,1759967672,13817.377892419994,-39.6211158599981,53041.89478656 2025-10-08,23:54:34.000,281,11101310,119645,0,1759967673,13817.44525551999,-39.63521411999682,53041.908760800005 2025-10-08,23:54:35.000,281,11101268,119445,0,1759967674,13817.46546444999,-39.649312379995536,53041.90177368001 2025-10-08,23:54:36.000,281,11101284,119485,0,1759967675,13817.46546444999,-39.66341064000153,53041.88081232001 2025-10-08,23:54:37.000,281,11101267,119645,0,1759967676,13817.478937069995,-39.63521411999682,53041.93670928 2025-10-08,23:54:38.000,281,11101303,119804,0,1759967677,13817.539563859995,-39.57177194999531,53041.929722160006 2025-10-08,23:54:39.000,281,11101341,119845,0,1759967678,13817.51261862,-39.63521411999682,53041.88081232001 2025-10-08,23:54:40.000,281,11101330,119565,0,1759967679,13817.53282755,-39.62816498999746,53041.95068352001 2025-10-08,23:54:42.000,281,11101329,119645,0,1759967681,13817.49240969,-39.64226324999618,53041.91574792 2025-10-08,23:54:43.000,281,11101306,119605,0,1759967682,13817.48567337999,-39.62816498999746,53041.91574792 2025-10-08,23:54:44.000,281,11101326,119645,0,1759967683,13817.398101349994,-39.5858702100013,53041.93670928 2025-10-08,23:54:45.000,281,11101309,119725,0,1759967684,13817.40483765999,-39.59291934000066,53041.97164488001 2025-10-08,23:54:46.000,281,11101361,119565,0,1759967685,13817.377892419994,-39.61406672999874,53041.99260624 2025-10-08,23:54:47.000,281,11101344,119645,0,1759967686,13817.36441979999,-39.59996847000002,53042.03452896 2025-10-08,23:54:48.000,281,11101296,119645,0,1759967687,13817.34421086999,-39.649312379995536,53041.99959336001 2025-10-08,23:54:49.000,281,11101301,119485,0,1759967688,13817.34421086999,-39.66341064000153,53041.99260624 2025-10-08,23:54:50.000,281,11101330,119605,0,1759967689,13817.34421086999,-39.705705419997685,53041.929722160006 2025-10-08,23:54:51.000,281,11101362,119645,0,1759967690,13817.36441979999,-39.698656289998326,53042.027541840005 2025-10-08,23:54:52.000,281,11101372,119605,0,1759967691,13817.38462872999,-39.76914758999919,53041.99260624 2025-10-08,23:54:53.000,281,11101328,119565,0,1759967692,13817.41157397,-39.755049330000475,53042.0135676 2025-10-08,23:54:54.000,281,11101320,119645,0,1759967693,13817.40483765999,-39.80439323999599,53042.0135676 2025-10-08,23:54:55.000,281,11101355,119525,0,1759967694,13817.41157397,-39.77619671999855,53042.03452896 2025-10-08,23:54:56.000,281,11101360,119485,0,1759967695,13817.4317829,-39.80439323999599,53042.05549032 2025-10-08,23:54:57.000,281,11101302,119725,0,1759967696,13817.41157397,-39.79734410999663,53042.027541840005 2025-10-08,23:54:58.000,281,11101317,119725,0,1759967697,13817.418310279994,-39.77619671999855,53042.04850320001 2025-10-08,23:54:59.000,281,11101346,119645,0,1759967698,13817.45199183,-39.762098459999834,53042.02055472001 2025-10-08,23:55:00.000,281,11101297,119565,0,1759967699,13817.377892419994,-39.712754549997044,53042.06247744 2025-10-08,23:55:01.000,281,11101304,119804,0,1759967700,13817.357683489994,-39.7198036799964,53042.076451680005 2025-10-08,23:55:02.000,281,11101373,119725,0,1759967701,13817.330738249999,-39.64226324999618,53041.97164488001 2025-10-08,23:55:03.000,281,11101285,119605,0,1759967702,13817.317265629994,-39.578821080001944,53042.0135676 2025-10-08,23:55:04.000,281,11101361,119525,0,1759967703,13817.256638839994,-39.55062455999723,53042.05549032 2025-10-08,23:55:05.000,281,11101318,119605,0,1759967704,13817.222957289989,-39.515378910000436,53042.05549032 2025-10-08,23:55:06.000,281,11101346,119725,0,1759967705,13817.175803119993,-39.480133259996364,53042.02055472001 2025-10-08,23:55:07.000,281,11101342,119685,0,1759967706,13817.155594189993,-39.466034999997646,53042.00658048 2025-10-08,23:55:08.000,281,11101336,119885,0,1759967707,13817.135385259993,-39.45898586999829,53041.96465776 2025-10-08,23:55:09.000,281,11101304,119525,0,1759967708,13817.074758469993,-39.473084129997005,53041.97164488001 2025-10-08,23:55:10.000,281,11101293,119725,0,1759967709,13817.074758469993,-39.473084129997005,53041.957670640004 2025-10-08,23:55:11.000,281,11101330,119325,0,1759967710,13817.034340609993,-39.45898586999829,53042.0135676 2025-10-08,23:55:12.000,281,11101283,119685,0,1759967711,13816.973713819993,-39.480133259996364,53041.9436964 2025-10-08,23:55:13.000,281,11101342,119845,0,1759967712,13816.926559649997,-39.48718238999572,53041.957670640004 2025-10-08,23:55:14.000,281,11101370,119485,0,1759967713,13816.872669169992,-39.515378910000436,53041.978632000006 2025-10-08,23:55:15.000,281,11101341,119965,0,1759967714,13816.838987620002,-39.522428039999795,53042.00658048 2025-10-08,23:55:16.000,281,11101300,119485,0,1759967715,13816.771624519992,-39.56472281999595,53041.9436964 2025-10-08,23:55:17.000,281,11101294,119685,0,1759967716,13816.744679279996,-39.50832978000108,53042.00658048 2025-10-08,23:55:18.000,281,11101261,119565,0,1759967717,13816.704261419996,-39.48718238999572,53041.908760800005 2025-10-08,23:55:19.000,281,11101341,119725,0,1759967718,13816.643634629996,-39.50832978000108,53041.97164488001 2025-10-08,23:55:20.000,281,11101337,119525,0,1759967719,13816.609953079991,-39.50128065000172,53041.98561912 2025-10-08,23:55:21.000,281,11101321,119605,0,1759967720,13816.542589979996,-39.529477169999154,53041.95068352001 2025-10-08,23:55:22.000,281,11101375,119525,0,1759967721,13816.569535219991,-39.50832978000108,53041.93670928 2025-10-08,23:55:23.000,281,11101275,119765,0,1759967722,13816.542589979996,-39.53652629999851,53041.92273504001 2025-10-08,23:55:24.000,281,11101310,119485,0,1759967723,13816.53585367,-39.53652629999851,53041.88081232001 2025-10-08,23:55:25.000,281,11101364,119405,0,1759967724,13816.51564474,-39.55767368999659,53041.88779944 2025-10-08,23:55:26.000,281,11101292,119525,0,1759967725,13816.52911735999,-39.578821080001944,53041.82491536 2025-10-08,23:55:27.000,281,11101318,119565,0,1759967726,13816.569535219991,-39.59291934000066,53041.82491536 2025-10-08,23:55:28.000,281,11101354,119325,0,1759967727,13816.569535219991,-39.61406672999874,53041.81792824 2025-10-08,23:55:29.000,281,11101324,119685,0,1759967728,13816.59648046,-39.65636151000217,53041.79696688 2025-10-08,23:55:30.000,281,11101363,119645,0,1759967729,13816.630162009991,-39.67750890000025,53041.789979760004 2025-10-08,23:55:31.000,281,11101370,119804,0,1759967730,13816.630162009991,-39.68455802999961,53041.83190248001 2025-10-08,23:55:32.000,281,11101264,119645,0,1759967731,13816.663843559996,-39.72685280999576,53041.74805704 2025-10-08,23:55:33.000,281,11101330,119765,0,1759967732,13816.704261419996,-39.740951070001756,53041.75504416001 2025-10-08,23:55:34.000,281,11101337,119605,0,1759967733,13816.758151900001,-39.79029497999727,53041.810941120006 2025-10-08,23:55:35.000,281,11101305,119605,0,1759967734,13816.771624519992,-39.79029497999727,53041.7690184 2025-10-08,23:55:36.000,281,11101378,119804,0,1759967735,13816.805306069997,-39.79734410999663,53041.762031280006 2025-10-08,23:55:37.000,281,11101295,119405,0,1759967736,13816.805306069997,-39.77619671999855,53041.80395400001 2025-10-08,23:55:38.000,281,11101312,119645,0,1759967737,13816.785097139997,-39.73390193999512,53041.72010856 2025-10-08,23:55:39.000,281,11101298,119685,0,1759967738,13816.812042379992,-39.740951070001756,53041.73408280001 2025-10-08,23:55:40.000,281,11101290,119845,0,1759967739,13816.798569760002,-39.748000200001115,53041.75504416001 2025-10-08,23:55:41.000,281,11101365,119485,0,1759967740,13816.818778690002,-39.73390193999512,53041.741069920005 2025-10-08,23:55:42.000,281,11101318,119685,0,1759967741,13816.838987620002,-39.748000200001115,53041.6991472 2025-10-08,23:55:43.000,281,11101277,119565,0,1759967742,13816.865932859997,-39.68455802999961,53041.74805704 2025-10-08,23:55:44.000,281,11101343,119765,0,1759967743,13816.899614410002,-39.68455802999961,53041.74805704 2025-10-08,23:55:45.000,281,11101342,119365,0,1759967744,13816.960241200002,-39.67045977000089,53041.68517296001 2025-10-08,23:55:46.000,281,11101364,119845,0,1759967745,13817.000659060002,-39.67045977000089,53041.70613432 2025-10-08,23:55:47.000,281,11101351,119804,0,1759967746,13817.074758469993,-39.698656289998326,53041.71312144001 2025-10-08,23:55:48.000,281,11101319,119605,0,1759967747,13817.175803119993,-39.7198036799964,53041.692160080005 2025-10-08,23:55:49.000,281,11101319,119605,0,1759967748,13817.222957289989,-39.755049330000475,53041.70613432 2025-10-08,23:55:50.000,281,11101386,119565,0,1759967749,13817.290320389999,-39.740951070001756,53041.7690184 2025-10-08,23:55:51.000,281,11101346,119685,0,1759967750,13817.34421086999,-39.762098459999834,53041.77600552 2025-10-08,23:55:52.000,281,11101288,119525,0,1759967751,13817.371156109999,-39.80439323999599,53041.741069920005 2025-10-08,23:55:53.000,281,11101315,119845,0,1759967752,13817.36441979999,-39.81849150000198,53041.71312144001 2025-10-08,23:55:54.000,281,11101376,119605,0,1759967753,13817.44525551999,-39.80439323999599,53041.70613432 2025-10-08,23:55:55.000,281,11101342,119845,0,1759967754,13817.438519209994,-39.78324584999791,53041.74805704 2025-10-08,23:55:56.000,281,11101355,120125,0,1759967755,13817.458728139994,-39.740951070001756,53041.73408280001 2025-10-08,23:55:57.000,281,11101299,119725,0,1759967756,13817.51261862,-39.712754549997044,53041.77600552 2025-10-08,23:55:58.000,281,11101312,119565,0,1759967757,13817.49240969,-39.65636151000217,53041.789979760004 2025-10-08,23:55:59.000,281,11101363,119685,0,1759967758,13817.46546444999,-39.63521411999682,53041.79696688 2025-10-08,23:56:00.000,281,11101292,119485,0,1759967759,13817.458728139994,-39.55062455999723,53041.79696688 2025-10-08,23:56:01.000,281,11101251,119445,0,1759967760,13817.41157397,-39.55767368999659,53041.78299264001 2025-10-08,23:56:02.000,281,11101358,119605,0,1759967761,13817.42504658999,-39.50832978000108,53041.79696688 2025-10-08,23:56:03.000,281,11101291,119525,0,1759967762,13817.371156109999,-39.43783848000021,53041.78299264001 2025-10-08,23:56:04.000,281,11101347,119485,0,1759967763,13817.337474559994,-39.44488760999957,53041.79696688 2025-10-08,23:56:05.000,281,11101322,119325,0,1759967764,13817.310529319999,-39.41669109000213,53041.79696688 2025-10-08,23:56:06.000,281,11101297,119205,0,1759967765,13817.229693599998,-39.39554369999678,53041.74805704 2025-10-08,23:56:07.000,281,11101324,119405,0,1759967766,13817.148857879998,-39.36734717999934,53041.7690184 2025-10-08,23:56:08.000,281,11101348,119245,0,1759967767,13817.074758469993,-39.346199790001265,53041.7690184 2025-10-08,23:56:09.000,281,11101309,119165,0,1759967768,13817.034340609993,-39.36029804999998,53041.762031280006 2025-10-08,23:56:10.000,281,11101363,119405,0,1759967769,13816.946768579997,-39.33210152999527,53041.75504416001 2025-10-08,23:56:11.000,281,11101358,119525,0,1759967770,13816.872669169992,-39.353248920000624,53041.75504416001 2025-10-08,23:56:12.000,281,11101309,119685,0,1759967771,13816.798569760002,-39.36029804999998,53041.7690184 2025-10-08,23:56:13.000,281,11101270,119365,0,1759967772,13816.717734040001,-39.339150660001906,53041.7690184 2025-10-08,23:56:14.000,281,11101339,119804,0,1759967773,13816.663843559996,-39.36734717999934,53041.75504416001 2025-10-08,23:56:15.000,281,11101302,119565,0,1759967774,13816.636898320001,-39.38849456999742,53041.762031280006 2025-10-08,23:56:16.000,281,11101290,119565,0,1759967775,13816.677316180001,-39.3743963099987,53041.79696688 2025-10-08,23:56:17.000,281,11101345,119485,0,1759967776,13816.562798909996,-39.4096419599955,53041.741069920005 2025-10-08,23:56:18.000,281,11101248,119365,0,1759967777,13816.57627153,-39.41669109000213,53041.73408280001 2025-10-08,23:56:19.000,281,11101350,119605,0,1759967778,13816.53585367,-39.42374022000149,53041.6991472 2025-10-08,23:56:20.000,281,11101327,119405,0,1759967779,13816.542589979996,-39.480133259996364,53041.70613432 2025-10-08,23:56:21.000,281,11101347,119645,0,1759967780,13816.522381049996,-39.48718238999572,53041.71312144001 2025-10-08,23:56:22.000,281,11101308,119845,0,1759967781,13816.48869949999,-39.49423151999508,53041.71312144001 2025-10-08,23:56:23.000,281,11101338,119525,0,1759967782,13816.481963189995,-39.522428039999795,53041.67119872 2025-10-08,23:56:24.000,281,11101339,119365,0,1759967783,13816.42807270999,-39.515378910000436,53041.65722448 2025-10-08,23:56:25.000,281,11101303,119365,0,1759967784,13816.47522688,-39.50128065000172,53041.67119872 2025-10-08,23:56:26.000,281,11101372,119405,0,1759967785,13816.441545329995,-39.50832978000108,53041.67818584 2025-10-08,23:56:27.000,281,11101294,119325,0,1759967786,13816.441545329995,-39.55767368999659,53041.6991472 2025-10-08,23:56:28.000,281,11101292,119205,0,1759967787,13816.46849056999,-39.578821080001944,53041.67818584 2025-10-08,23:56:29.000,281,11101319,119445,0,1759967788,13816.44828163999,-39.64226324999618,53041.6991472 2025-10-08,23:56:30.000,281,11101360,119525,0,1759967789,13816.44828163999,-39.67750890000025,53041.65722448 2025-10-08,23:56:31.000,281,11101376,119365,0,1759967790,13816.43480902,-39.740951070001756,53041.72010856 2025-10-08,23:56:32.000,281,11101341,119365,0,1759967791,13816.421336399995,-39.79029497999727,53041.622288880004 2025-10-08,23:56:33.000,281,11101349,119445,0,1759967792,13816.34723698999,-39.81849150000198,53041.622288880004 2025-10-08,23:56:34.000,281,11101366,119565,0,1759967793,13816.38765484999,-39.83963889000006,53041.60132752 2025-10-08,23:56:35.000,281,11101361,119485,0,1759967794,13816.38765484999,-39.83963889000006,53041.60831464 2025-10-08,23:56:36.000,281,11101342,119525,0,1759967795,13816.300082819995,-39.8678354099975,53041.63626312001 2025-10-08,23:56:37.000,281,11101351,119405,0,1759967796,13816.300082819995,-39.86078627999814,53041.60831464 2025-10-08,23:56:38.000,281,11101341,119485,0,1759967797,13816.30681912999,-39.874884539996856,53041.61530176001 2025-10-08,23:56:39.000,281,11101364,119525,0,1759967798,13816.37418223,-39.84668801999942,53041.60132752 2025-10-08,23:56:40.000,281,11101330,119325,0,1759967799,13816.380918539995,-39.8678354099975,53041.54543056001 2025-10-08,23:56:41.000,281,11101322,119365,0,1759967800,13816.41460009,-39.83963889000006,53041.573379040005 2025-10-08,23:56:42.000,281,11101331,119445,0,1759967801,13816.50890842999,-39.76914758999919,53041.60831464 2025-10-08,23:56:43.000,281,11101267,119525,0,1759967802,13816.603216769996,-39.72685280999576,53041.54543056001 2025-10-08,23:56:44.000,281,11101329,119325,0,1759967803,13816.59648046,-39.68455802999961,53041.5594048 2025-10-08,23:56:45.000,281,11101346,119485,0,1759967804,13816.670579869991,-39.59291934000066,53041.58036616 2025-10-08,23:56:46.000,281,11101322,119405,0,1759967805,13816.704261419996,-39.55062455999723,53041.51748208001 2025-10-08,23:56:47.000,281,11101324,119525,0,1759967806,13816.744679279996,-39.50128065000172,53041.4895336 2025-10-08,23:56:48.000,281,11101356,119445,0,1759967807,13816.805306069997,-39.41669109000213,53041.454598000004 2025-10-08,23:56:49.000,281,11101333,119605,0,1759967808,13816.845723929997,-39.38144543999806,53041.49652072001 2025-10-08,23:56:50.000,281,11101335,119245,0,1759967809,13816.899614410002,-39.33210152999527,53041.48254648 2025-10-08,23:56:51.000,281,11101366,119525,0,1759967810,13816.913087029992,-39.303905009997834,53041.51049496 2025-10-08,23:56:52.000,281,11101363,119605,0,1759967811,13816.872669169992,-39.36734717999934,53041.51049496 2025-10-08,23:56:53.000,281,11101338,119405,0,1759967812,13816.886141789997,-39.38849456999742,53041.5594048 2025-10-08,23:56:54.000,281,11101370,119325,0,1759967813,13816.785097139997,-39.40259282999614,53041.50350784 2025-10-08,23:56:55.000,281,11101329,119245,0,1759967814,13816.737942970001,-39.45898586999829,53041.49652072001 2025-10-08,23:56:56.000,281,11101365,119365,0,1759967815,13816.670579869991,-39.480133259996364,53041.49652072001 2025-10-08,23:56:57.000,281,11101314,119165,0,1759967816,13816.643634629996,-39.50832978000108,53041.524469200005 2025-10-08,23:56:58.000,281,11101273,119085,0,1759967817,13816.636898320001,-39.53652629999851,53041.454598000004 2025-10-08,23:56:59.000,281,11101297,119365,0,1759967818,13816.643634629996,-39.60701759999938,53041.44761088001 2025-10-08,23:57:00.000,281,11101328,119365,0,1759967819,13816.53585367,-39.63521411999682,53041.46857224001 2025-10-08,23:57:01.000,281,11101359,119285,0,1759967820,13816.50890842999,-39.63521411999682,53041.475559360006 2025-10-08,23:57:02.000,281,11101382,119325,0,1759967821,13816.502172119996,-39.67750890000025,53041.454598000004 2025-10-08,23:57:03.000,281,11101312,119445,0,1759967822,13816.49543581,-39.64226324999618,53041.44062376 2025-10-08,23:57:04.000,281,11101348,119165,0,1759967823,13816.41460009,-39.62816498999746,53041.41267528 2025-10-08,23:57:05.000,281,11101301,119525,0,1759967824,13816.41460009,-39.64226324999618,53041.41267528 2025-10-08,23:57:06.000,281,11101313,119325,0,1759967825,13816.39439116,-39.57177194999531,53041.3847268 2025-10-08,23:57:07.000,281,11101313,119165,0,1759967826,13816.38765484999,-39.55062455999723,53041.39870104001 2025-10-08,23:57:08.000,281,11101296,119285,0,1759967827,13816.36744591999,-39.473084129997005,53041.39171392 2025-10-08,23:57:09.000,281,11101336,119165,0,1759967828,13816.34723698999,-39.42374022000149,53041.37773968001 2025-10-08,23:57:10.000,281,11101316,119045,0,1759967829,13816.401127469995,-39.41669109000213,53041.33581696 2025-10-08,23:57:11.000,281,11101368,119325,0,1759967830,13816.360709609995,-39.36029804999998,53041.33581696 2025-10-08,23:57:12.000,281,11101253,119765,0,1759967831,13816.39439116,-39.3743963099987,53041.32882984001 2025-10-08,23:57:13.000,281,11101336,119125,0,1759967832,13816.360709609995,-39.36734717999934,53041.36376544 2025-10-08,23:57:14.000,281,11101296,119485,0,1759967833,13816.36744591999,-39.39554369999678,53041.286907120004 2025-10-08,23:57:15.000,281,11101349,119165,0,1759967834,13816.37418223,-39.45193673999893,53041.3148556 2025-10-08,23:57:16.000,281,11101335,119445,0,1759967835,13816.3539733,-39.522428039999795,53041.36376544 2025-10-08,23:57:17.000,281,11101358,119365,0,1759967836,13816.33376437,-39.56472281999595,53041.36376544 2025-10-08,23:57:18.000,281,11101308,119005,0,1759967837,13816.25292865,-39.6211158599981,53041.30088136001 2025-10-08,23:57:19.000,281,11101317,119325,0,1759967838,13816.22598340999,-39.691607159998966,53041.33581696 2025-10-08,23:57:20.000,281,11101328,119125,0,1759967839,13816.138411379994,-39.705705419997685,53041.307868480006 2025-10-08,23:57:21.000,281,11101325,119165,0,1759967840,13816.084520899989,-39.748000200001115,53041.3148556 2025-10-08,23:57:22.000,281,11101276,119405,0,1759967841,13816.003685179989,-39.78324584999791,53041.29389424 2025-10-08,23:57:23.000,281,11101268,119205,0,1759967842,13816.044103039989,-39.79734410999663,53041.25197152001 2025-10-08,23:57:24.000,281,11101340,119005,0,1759967843,13816.017157799994,-39.79029497999727,53041.26594576 2025-10-08,23:57:25.000,281,11101316,119405,0,1759967844,13816.010421489998,-39.83963889000006,53041.286907120004 2025-10-08,23:57:26.000,281,11101299,119125,0,1759967845,13816.003685179989,-39.881933669996215,53041.2449844 2025-10-08,23:57:27.000,281,11101355,119285,0,1759967846,13815.976739939993,-39.86078627999814,53041.258958640006 2025-10-08,23:57:28.000,281,11101291,119365,0,1759967847,13815.996948869994,-39.82554063000134,53041.21703592 2025-10-08,23:57:29.000,281,11101321,119445,0,1759967848,13815.970003629998,-39.85373714999878,53041.27992000001 2025-10-08,23:57:30.000,281,11101297,119365,0,1759967849,13815.983476249989,-39.81849150000198,53041.21004880001 2025-10-08,23:57:31.000,281,11101329,119205,0,1759967850,13815.976739939993,-39.72685280999576,53041.22402304 2025-10-08,23:57:32.000,281,11101243,119245,0,1759967851,13815.990212559998,-39.755049330000475,53041.21004880001 2025-10-08,23:57:33.000,281,11101296,119045,0,1759967852,13815.936322079993,-39.755049330000475,53041.119216240004 2025-10-08,23:57:34.000,281,11101350,119405,0,1759967853,13815.949794699998,-39.73390193999512,53041.16113896001 2025-10-08,23:57:35.000,281,11101329,119085,0,1759967854,13815.909376839998,-39.73390193999512,53041.119216240004 2025-10-08,23:57:36.000,281,11101266,118885,0,1759967855,13815.922849459988,-39.72685280999576,53041.1751132 2025-10-08,23:57:37.000,281,11101335,119525,0,1759967856,13815.936322079993,-39.712754549997044,53041.15415184 2025-10-08,23:57:38.000,281,11101259,119245,0,1759967857,13815.922849459988,-39.73390193999512,53041.15415184 2025-10-08,23:57:39.000,281,11101303,119285,0,1759967858,13815.922849459988,-39.77619671999855,53041.119216240004 2025-10-08,23:57:40.000,281,11101272,119245,0,1759967859,13815.916113149993,-39.79029497999727,53041.13319048001 2025-10-08,23:57:41.000,281,11101358,119325,0,1759967860,13815.929585769998,-39.81144236999535,53041.06331928001 2025-10-08,23:57:42.000,281,11101300,119325,0,1759967861,13815.996948869994,-39.80439323999599,53041.09825488 2025-10-08,23:57:43.000,281,11101271,119245,0,1759967862,13816.023894109989,-39.78324584999791,53041.07729352 2025-10-08,23:57:44.000,281,11101306,118845,0,1759967863,13816.003685179989,-39.76914758999919,53041.105242 2025-10-08,23:57:45.000,281,11101324,119165,0,1759967864,13816.104729829989,-39.72685280999576,53041.140177600006 2025-10-08,23:57:46.000,281,11101319,119045,0,1759967865,13816.057575659994,-39.72685280999576,53041.05633216 2025-10-08,23:57:47.000,281,11101297,119085,0,1759967866,13816.064311969989,-39.66341064000153,53041.08428064001 2025-10-08,23:57:48.000,281,11101307,119005,0,1759967867,13816.071048279999,-39.64226324999618,53041.070306400004 2025-10-08,23:57:49.000,281,11101353,119125,0,1759967868,13816.131675069999,-39.59996847000002,53041.091267760006 2025-10-08,23:57:50.000,281,11101356,119405,0,1759967869,13816.111466139999,-39.57177194999531,53041.00742232 2025-10-08,23:57:51.000,281,11101336,119245,0,1759967870,13816.071048279999,-39.50128065000172,53041.07729352 2025-10-08,23:57:52.000,281,11101263,119405,0,1759967871,13816.050839349999,-39.50832978000108,53041.04235792001 2025-10-08,23:57:53.000,281,11101280,118765,0,1759967872,13816.017157799994,-39.49423151999508,53041.0004352 2025-10-08,23:57:54.000,281,11101289,119365,0,1759967873,13815.996948869994,-39.50832978000108,53041.02838368 2025-10-08,23:57:55.000,281,11101330,119205,0,1759967874,13815.990212559998,-39.50128065000172,53040.99344808001 2025-10-08,23:57:56.000,281,11101361,119205,0,1759967875,13815.970003629998,-39.529477169999154,53040.96549960001 2025-10-08,23:57:57.000,281,11101342,119285,0,1759967876,13815.949794699998,-39.55767368999659,53040.951525360004 2025-10-08,23:57:58.000,281,11101279,118885,0,1759967877,13815.902640529988,-39.6211158599981,53040.94453824001 2025-10-08,23:57:59.000,281,11101277,118925,0,1759967878,13815.882431599988,-39.691607159998966,53040.93755112 2025-10-08,23:58:00.000,281,11101367,119205,0,1759967879,13815.895904219993,-39.691607159998966,53040.972486720006 2025-10-08,23:58:01.000,281,11101376,119205,0,1759967880,13815.875695289993,-39.712754549997044,53040.94453824001 2025-10-08,23:58:02.000,281,11101282,119325,0,1759967881,13815.868958979998,-39.755049330000475,53040.95851248 2025-10-08,23:58:03.000,281,11101287,119245,0,1759967882,13815.855486359993,-39.762098459999834,53040.90960264 2025-10-08,23:58:04.000,281,11101344,119085,0,1759967883,13815.808332189998,-39.73390193999512,53040.87466704001 2025-10-08,23:58:05.000,281,11101357,119045,0,1759967884,13815.801595880002,-39.72685280999576,53040.902615520004 2025-10-08,23:58:06.000,281,11101282,119205,0,1759967885,13815.781386950002,-39.68455802999961,53040.90960264 2025-10-08,23:58:07.000,281,11101341,119405,0,1759967886,13815.754441709993,-39.66341064000153,53040.90960264 2025-10-08,23:58:08.000,281,11101322,119365,0,1759967887,13815.801595880002,-39.691607159998966,53040.853705680005 2025-10-08,23:58:09.000,281,11101318,119205,0,1759967888,13815.821804810003,-39.67045977000089,53040.81877008 2025-10-08,23:58:10.000,281,11101298,119165,0,1759967889,13815.889167909998,-39.62816498999746,53040.8606928 2025-10-08,23:58:11.000,281,11101315,119405,0,1759967890,13815.916113149993,-39.6211158599981,53040.84671856001 2025-10-08,23:58:12.000,281,11101262,119045,0,1759967891,13815.996948869994,-39.64226324999618,53040.84671856001 2025-10-08,23:58:13.000,281,11101279,119165,0,1759967892,13816.010421489998,-39.64226324999618,53040.804795840006 2025-10-08,23:58:14.000,281,11101291,119085,0,1759967893,13816.044103039989,-39.67750890000025,53040.79780872001 2025-10-08,23:58:15.000,281,11101273,119245,0,1759967894,13816.091257209999,-39.63521411999682,53040.83274432 2025-10-08,23:58:16.000,281,11101324,119005,0,1759967895,13816.12493875999,-39.67750890000025,53040.82575720001 2025-10-08,23:58:17.000,281,11101305,119245,0,1759967896,13816.071048279999,-39.68455802999961,53040.83274432 2025-10-08,23:58:18.000,281,11101272,119005,0,1759967897,13816.071048279999,-39.712754549997044,53040.79780872001 2025-10-08,23:58:19.000,281,11101314,119205,0,1759967898,13816.037366729994,-39.698656289998326,53040.81877008 2025-10-08,23:58:20.000,281,11101335,118925,0,1759967899,13816.030630419998,-39.67045977000089,53040.87466704001 2025-10-08,23:58:21.000,281,11101347,119205,0,1759967900,13816.030630419998,-39.67045977000089,53040.84671856001 2025-10-08,23:58:22.000,281,11101297,119085,0,1759967901,13816.010421489998,-39.67750890000025,53040.82575720001 2025-10-08,23:58:23.000,281,11101261,119325,0,1759967902,13816.064311969989,-39.649312379995536,53040.84671856001 2025-10-08,23:58:24.000,281,11101289,119285,0,1759967903,13816.091257209999,-39.67750890000025,53040.83274432 2025-10-08,23:58:25.000,281,11101348,118885,0,1759967904,13816.12493875999,-39.64226324999618,53040.83274432 2025-10-08,23:58:26.000,281,11101301,119205,0,1759967905,13816.19230186,-39.6211158599981,53040.853705680005 2025-10-08,23:58:27.000,281,11101294,119245,0,1759967906,13816.19230186,-39.61406672999874,53040.83973144 2025-10-08,23:58:28.000,281,11101302,119365,0,1759967907,13816.172092929999,-39.578821080001944,53040.89562840001 2025-10-08,23:58:29.000,281,11101280,119445,0,1759967908,13816.21251079,-39.59291934000066,53040.86767992 2025-10-08,23:58:30.000,281,11101375,119205,0,1759967909,13816.27313758,-39.53652629999851,53040.853705680005 2025-10-08,23:58:31.000,281,11101345,119045,0,1759967910,13816.22598340999,-39.522428039999795,53040.83973144 2025-10-08,23:58:32.000,281,11101246,119045,0,1759967911,13816.22598340999,-39.49423151999508,53040.82575720001 2025-10-08,23:58:33.000,281,11101290,119005,0,1759967912,13816.23271972,-39.48718238999572,53040.81877008 2025-10-08,23:58:34.000,281,11101321,119245,0,1759967913,13816.23271972,-39.50832978000108,53040.81178296 2025-10-08,23:58:35.000,281,11101338,119205,0,1759967914,13816.18556554999,-39.515378910000436,53040.87466704001 2025-10-08,23:58:36.000,281,11101283,119165,0,1759967915,13816.131675069999,-39.48718238999572,53040.853705680005 2025-10-08,23:58:37.000,281,11101311,119285,0,1759967916,13816.030630419998,-39.48718238999572,53040.8606928 2025-10-08,23:58:38.000,281,11101251,119245,0,1759967917,13816.023894109989,-39.48718238999572,53040.82575720001 2025-10-08,23:58:39.000,281,11101305,118965,0,1759967918,13816.010421489998,-39.54357542999787,53040.87466704001 2025-10-08,23:58:40.000,281,11101333,119205,0,1759967919,13815.996948869994,-39.55767368999659,53040.82575720001 2025-10-08,23:58:41.000,281,11101326,118925,0,1759967920,13815.956531009993,-39.578821080001944,53040.82575720001 2025-10-08,23:58:42.000,281,11101333,119005,0,1759967921,13815.862222669988,-39.62816498999746,53040.74889888001 2025-10-08,23:58:43.000,281,11101316,119165,0,1759967922,13815.835277429993,-39.61406672999874,53040.804795840006 2025-10-08,23:58:44.000,281,11101291,119285,0,1759967923,13815.835277429993,-39.712754549997044,53040.79780872001 2025-10-08,23:58:45.000,281,11101364,119045,0,1759967924,13815.848750049998,-39.7198036799964,53040.82575720001 2025-10-08,23:58:46.000,281,11101285,119125,0,1759967925,13815.794859569993,-39.79734410999663,53040.783834480004 2025-10-08,23:58:47.000,281,11101362,119085,0,1759967926,13815.788123259998,-39.77619671999855,53040.83973144 2025-10-08,23:58:48.000,281,11101274,118845,0,1759967927,13815.794859569993,-39.748000200001115,53040.77684736001 2025-10-08,23:58:49.000,281,11101316,119365,0,1759967928,13815.727496469997,-39.73390193999512,53040.81178296 2025-10-08,23:58:50.000,281,11101299,119005,0,1759967929,13815.754441709993,-39.712754549997044,53040.804795840006 2025-10-08,23:58:51.000,281,11101323,119005,0,1759967930,13815.720760160002,-39.67045977000089,53040.804795840006 2025-10-08,23:58:52.000,281,11101338,119165,0,1759967931,13815.680342300002,-39.64226324999618,53040.76986024 2025-10-08,23:58:53.000,281,11101264,119005,0,1759967932,13815.754441709993,-39.63521411999682,53040.81178296 2025-10-08,23:58:54.000,281,11101306,119325,0,1759967933,13815.707287539997,-39.6211158599981,53040.83274432 2025-10-08,23:58:55.000,281,11101282,119125,0,1759967934,13815.727496469997,-39.59291934000066,53040.804795840006 2025-10-08,23:58:56.000,281,11101343,119125,0,1759967935,13815.740969090002,-39.59291934000066,53040.783834480004 2025-10-08,23:58:57.000,281,11101322,119005,0,1759967936,13815.727496469997,-39.59291934000066,53040.783834480004 2025-10-08,23:58:58.000,281,11101268,119205,0,1759967937,13815.700551230002,-39.59996847000002,53040.734924640004 2025-10-08,23:58:59.000,281,11101255,119125,0,1759967938,13815.680342300002,-39.61406672999874,53040.804795840006 2025-10-08,23:59:00.000,281,11101354,119165,0,1759967939,13815.666869679997,-39.62816498999746,53040.74191176 2025-10-08,23:59:01.000,281,11101341,119205,0,1759967940,13815.633188129992,-39.61406672999874,53040.72793752001